# Start of file 60377_comb.txt # First point: 60377.000006 2024-03-08T00:00:00.543796+00:00 # Last point: 60377.999995 2024-03-08T23:59:59.527712+00:00 # Num points: 86400 # File updated: 2024-03-09T01:10:04.356514 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60377.000006294 2024-03-08T00:00:00.543796+00:00 19994330.290249269456 27869999.999971456826 262864330.290217012167 1 60377.000017748 2024-03-08T00:00:01.533402+00:00 19994330.289996881038 27869999.999962322414 262864330.289955526590 1 60377.000029623 2024-03-08T00:00:02.559383+00:00 19994330.290109284222 27870000.000024437904 262864330.290130019188 1 60377.000040965 2024-03-08T00:00:03.539371+00:00 19994330.290180355310 27869999.999946616590 262864330.290123283863 1 60377.000052711 2024-03-08T00:00:04.554280+00:00 19994330.290331773460 27869999.999970939010 262864330.290299028158 1 60377.000064197 2024-03-08T00:00:05.546615+00:00 19994330.289984457195 27869999.999956462532 262864330.289937227964 1 60377.000075749 2024-03-08T00:00:06.544679+00:00 19994330.290272038430 27869999.999995093793 262864330.290263414383 1 60377.000087321 2024-03-08T00:00:07.544498+00:00 19994330.290197364986 27869999.999933861196 262864330.290127545595 1 60377.000098838 2024-03-08T00:00:08.539542+00:00 19994330.290195938200 27870000.000024206936 262864330.290216445923 1 60377.000110473 2024-03-08T00:00:09.544913+00:00 19994330.290423441678 27870000.000077936798 262864330.290497690439 1 60377.000122025 2024-03-08T00:00:10.542937+00:00 19994330.290020592511 27870000.000133782625 262864330.290150672197 1 60377.000133572 2024-03-08T00:00:11.540643+00:00 19994330.290420565754 27869999.999979171902 262864330.290396034718 1 60377.000145226 2024-03-08T00:00:12.547545+00:00 19994330.290129404515 27870000.000024247915 262864330.290149956942 1 60377.000156673 2024-03-08T00:00:13.536501+00:00 19994330.290133327246 27870000.000107135624 262864330.290236771107 1 60377.000168383 2024-03-08T00:00:14.548279+00:00 19994330.290152374655 27870000.000028219074 262864330.290176898241 1 60377.000179917 2024-03-08T00:00:15.544776+00:00 19994330.290116060525 27870000.000033568591 262864330.290145933628 1 60377.000191358 2024-03-08T00:00:16.533356+00:00 19994330.290380027145 27869999.999939315021 262864330.290315657854 1 60377.000203044 2024-03-08T00:00:17.542974+00:00 19994330.290087524801 27870000.000045970082 262864330.290129780769 1 60377.000214593 2024-03-08T00:00:18.540876+00:00 19994330.290432088077 27870000.000025700778 262864330.290454089642 1 60377.000226224 2024-03-08T00:00:19.545793+00:00 19994330.290152169764 27870000.000024914742 262864330.290173381567 1 60377.000237762 2024-03-08T00:00:20.542628+00:00 19994330.289961505681 27870000.000084187835 262864330.290042012930 1 60377.000249232 2024-03-08T00:00:21.533658+00:00 19994330.290222320706 27869999.999957423657 262864330.290176033974 1 60377.000260904 2024-03-08T00:00:22.542112+00:00 19994330.290275316685 27870000.000077996403 262864330.290349602699 1 60377.000272379 2024-03-08T00:00:23.533536+00:00 19994330.290464472026 27870000.000094488263 262864330.290555238724 1 60377.000283964 2024-03-08T00:00:24.534466+00:00 19994330.290432743728 27870000.000025965273 262864330.290455013514 1 60377.000295543 2024-03-08T00:00:25.534878+00:00 19994330.290026925504 27869999.999962702394 262864330.289985924959 1 60377.000307147 2024-03-08T00:00:26.537535+00:00 19994330.290355242789 27869999.999996703118 262864330.290348231792 1 60377.000318713 2024-03-08T00:00:27.536857+00:00 19994330.289989776909 27870000.000030454248 262864330.290016531944 1 60377.000330313 2024-03-08T00:00:28.539055+00:00 19994330.290436897427 27870000.000028461218 262864330.290461659431 1 60377.000342303 2024-03-08T00:00:29.574981+00:00 19994330.290472287685 27869999.999924451113 262864330.290393054485 1 60377.000353449 2024-03-08T00:00:30.537991+00:00 19994330.290248949081 27870000.000001363456 262864330.290246635675 1 60377.000364957 2024-03-08T00:00:31.532296+00:00 19994330.290258023888 27870000.000032261014 262864330.290286570787 1 60377.000376595 2024-03-08T00:00:32.537820+00:00 19994330.290177993476 27870000.000001717359 262864330.290176033974 1 60377.000388208 2024-03-08T00:00:33.541174+00:00 19994330.290428202599 27870000.000078376383 262864330.290502876043 1 60377.000399702 2024-03-08T00:00:34.534269+00:00 19994330.290202099830 27869999.999981831759 262864330.290180236101 1 60377.000411297 2024-03-08T00:00:35.536059+00:00 19994330.290345113724 27869999.999999161810 262864330.290340572596 1 60377.000422819 2024-03-08T00:00:36.531520+00:00 19994330.290347181261 27869999.999915409833 262864330.290258914232 1 60377.000434445 2024-03-08T00:00:37.536012+00:00 19994330.290248271078 27869999.999957658350 262864330.290202230215 1 60377.000445982 2024-03-08T00:00:38.532830+00:00 19994330.290337376297 27870000.000040594488 262864330.290374279022 1 60377.000457570 2024-03-08T00:00:39.534055+00:00 19994330.290245484561 27869999.999991949648 262864330.290233731270 1 60377.000469174 2024-03-08T00:00:40.536609+00:00 19994330.289965067059 27869999.999993771315 262864330.289955139160 1 60377.000480706 2024-03-08T00:00:41.532981+00:00 19994330.290295787156 27869999.999979272485 262864330.290271341801 1 60377.000492267 2024-03-08T00:00:42.531886+00:00 19994330.290492106229 27870000.000034905970 262864330.290523320436 1 60377.000503883 2024-03-08T00:00:43.535507+00:00 19994330.290055580437 27870000.000019274652 262864330.290071159601 1 60377.000515454 2024-03-08T00:00:44.535191+00:00 19994330.290659535676 27870000.000018116087 262864330.290673971176 1 60377.000526994 2024-03-08T00:00:45.532261+00:00 19994330.290218610317 27869999.999965321273 262864330.290180236101 1 60377.000538575 2024-03-08T00:00:46.532916+00:00 19994330.290139056742 27869999.999994091690 262864330.290129452944 1 60377.000550184 2024-03-08T00:00:47.535909+00:00 19994330.289971210063 27870000.000054847449 262864330.290022343397 1 60377.000561804 2024-03-08T00:00:48.539816+00:00 19994330.290349449962 27869999.999950032681 262864330.290295779705 1 60377.000573329 2024-03-08T00:00:49.535608+00:00 19994330.289989694953 27869999.999989829957 262864330.289975821972 1 60377.000585036 2024-03-08T00:00:50.547107+00:00 19994330.290543001145 27870000.000052195042 262864330.290591478348 1 60377.000596676 2024-03-08T00:00:51.552860+00:00 19994330.290167242289 27869999.999997396022 262864330.290160953999 1 60377.000608110 2024-03-08T00:00:52.540737+00:00 19994330.290232371539 27870000.000095754862 262864330.290324419737 1 60377.000619723 2024-03-08T00:00:53.544111+00:00 19994330.290320437402 27869999.999956451356 262864330.290273189545 1 60377.000631221 2024-03-08T00:00:54.537509+00:00 19994330.290216073394 27869999.999978434294 262864330.290190815926 1 60377.000642831 2024-03-08T00:00:55.540620+00:00 19994330.290286421776 27870000.000098954886 262864330.290381669998 1 60377.000654575 2024-03-08T00:00:56.555295+00:00 19994330.290089599788 27870000.000041391701 262864330.290127307177 1 60377.000666198 2024-03-08T00:00:57.559533+00:00 19994330.290147416294 27869999.999961636961 262864330.290105372667 1 60377.000677554 2024-03-08T00:00:58.540680+00:00 19994330.290222190320 27869999.999988950789 262864330.290207445621 1 60377.000689259 2024-03-08T00:00:59.551961+00:00 19994330.290382876992 27870000.000001549721 262864330.290380716324 1 60377.000700862 2024-03-08T00:01:00.554475+00:00 19994330.290130201727 27869999.999947872013 262864330.290074378252 1 60377.000712370 2024-03-08T00:01:01.548744+00:00 19994330.290232311934 27870000.000053029507 262864330.290281623602 1 60377.000723781 2024-03-08T00:01:02.534683+00:00 19994330.290249213576 27869999.999942094088 262864330.290187597275 1 60377.000735324 2024-03-08T00:01:03.532035+00:00 19994330.290382523090 27870000.000021953136 262864330.290400803089 1 60377.000746954 2024-03-08T00:01:04.536799+00:00 19994330.290263671428 27869999.999974302948 262864330.290234297514 1 60377.000758566 2024-03-08T00:01:05.540108+00:00 19994330.290157083422 27870000.000028938055 262864330.290182322264 1 60377.000770051 2024-03-08T00:01:06.532396+00:00 19994330.289995890111 27869999.999953217804 262864330.289945393801 1 60377.000781638 2024-03-08T00:01:07.533509+00:00 19994330.290233194828 27870000.000003505498 262864330.290233016014 1 60377.000793189 2024-03-08T00:01:08.531558+00:00 19994330.290236502886 27869999.999918151647 262864330.290150970221 1 60377.000804771 2024-03-08T00:01:09.532168+00:00 19994330.290200423449 27870000.000043638051 262864330.290240347385 1 60377.000816382 2024-03-08T00:01:10.535404+00:00 19994330.290126480162 27869999.999989558011 262864330.290112346411 1 60377.000827925 2024-03-08T00:01:11.532738+00:00 19994330.290211074054 27870000.000044703484 262864330.290252089500 1 60377.000839493 2024-03-08T00:01:12.532186+00:00 19994330.290297511965 27870000.000049296767 262864330.290343105793 1 60377.000851125 2024-03-08T00:01:13.537259+00:00 19994330.290095385164 27870000.000053908676 262864330.290145605803 1 60377.000862706 2024-03-08T00:01:14.537844+00:00 19994330.290144126862 27870000.000127222389 262864330.290267646313 1 60377.000874306 2024-03-08T00:01:15.540031+00:00 19994330.290431730449 27869999.999989975244 262864330.290418028831 1 60377.000885912 2024-03-08T00:01:16.542829+00:00 19994330.290116325021 27870000.000016946346 262864330.290129601955 1 60377.000897559 2024-03-08T00:01:17.549117+00:00 19994330.290181796998 27869999.999968979508 262864330.290147066116 1 60377.000909010 2024-03-08T00:01:18.538444+00:00 19994330.290146283805 27869999.999938089401 262864330.290080696344 1 60377.000920681 2024-03-08T00:01:19.546873+00:00 19994330.290307573974 27869999.999959830195 262864330.290263712406 1 60377.000932166 2024-03-08T00:01:20.539132+00:00 19994330.290231309831 27869999.999873295426 262864330.290100902319 1 60377.000943833 2024-03-08T00:01:21.547218+00:00 19994330.290369831026 27869999.999974772334 262864330.290340930223 1 60377.000955367 2024-03-08T00:01:22.543649+00:00 19994330.290044821799 27869999.999924365431 262864330.289965480566 1 60377.000966909 2024-03-08T00:01:23.540915+00:00 19994330.289910726249 27870000.000000536442 262864330.289907574654 1 60377.000978412 2024-03-08T00:01:24.534784+00:00 19994330.290311485529 27870000.000034507364 262864330.290342301130 1 60377.000990015 2024-03-08T00:01:25.537259+00:00 19994330.290178593248 27870000.000006634742 262864330.290181547403 1 60377.001001616 2024-03-08T00:01:26.539659+00:00 19994330.290151704103 27869999.999875113368 262864330.290023148060 1 60377.001013257 2024-03-08T00:01:27.545374+00:00 19994330.290347672999 27870000.000014841557 262864330.290358811617 1 60377.001024757 2024-03-08T00:01:28.539006+00:00 19994330.290423527360 27870000.000002004206 262864330.290421843529 1 60377.001036425 2024-03-08T00:01:29.547084+00:00 19994330.290154028684 27870000.000008579344 262864330.290158927441 1 60377.001048132 2024-03-08T00:01:30.558592+00:00 19994330.290234114975 27870000.000030353665 262864330.290260761976 1 60377.001059547 2024-03-08T00:01:31.544862+00:00 19994330.290306672454 27869999.999979663640 262864330.290282666683 1 60377.001071198 2024-03-08T00:01:32.551489+00:00 19994330.290521964431 27870000.000001598150 262864330.290519893169 1 60377.001082628 2024-03-08T00:01:33.539018+00:00 19994330.290166810155 27869999.999941080809 262864330.290104210377 1 60377.001094319 2024-03-08T00:01:34.549166+00:00 19994330.290120456368 27870000.000016663224 262864330.290133416653 1 60377.001105800 2024-03-08T00:01:35.541141+00:00 19994330.290228392929 27870000.000070150942 262864330.290294855833 1 60377.001117446 2024-03-08T00:01:36.547382+00:00 19994330.290260955691 27870000.000000678003 262864330.290257930756 1 60377.001129006 2024-03-08T00:01:37.546086+00:00 19994330.290276091546 27870000.000042561442 262864330.290314942598 1 60377.001140598 2024-03-08T00:01:38.547668+00:00 19994330.290318679065 27870000.000042844564 262864330.290357828140 1 60377.001152084 2024-03-08T00:01:39.540086+00:00 19994330.290017284453 27870000.000158224255 262864330.290171802044 1 60377.001163721 2024-03-08T00:01:40.545526+00:00 19994330.290402792394 27870000.000047203153 262864330.290446311235 1 60377.001175201 2024-03-08T00:01:41.537325+00:00 19994330.290295999497 27870000.000041916966 262864330.290334194899 1 60377.001186835 2024-03-08T00:01:42.542507+00:00 19994330.290040828288 27870000.000036299229 262864330.290073424578 1 60377.001198480 2024-03-08T00:01:43.548680+00:00 19994330.290220785886 27870000.000035062432 262864330.290252149105 1 60377.001209994 2024-03-08T00:01:44.543522+00:00 19994330.290302358568 27870000.000010766089 262864330.290309429169 1 60377.001221473 2024-03-08T00:01:45.535264+00:00 19994330.290238454938 27869999.999966409057 262864330.290201187134 1 60377.001233124 2024-03-08T00:01:46.541897+00:00 19994330.290219575167 27869999.999979980290 262864330.290195852518 1 60377.001244684 2024-03-08T00:01:47.540716+00:00 19994330.290165815502 27870000.000009242445 262864330.290171355009 1 60377.001256182 2024-03-08T00:01:48.534106+00:00 19994330.290350899100 27869999.999955460429 262864330.290302693844 1 60377.001268080 2024-03-08T00:01:49.562075+00:00 19994330.290266457945 27870000.000060312450 262864330.290323078632 1 60377.001279400 2024-03-08T00:01:50.540141+00:00 19994330.290305577219 27870000.000045448542 262864330.290347337723 1 60377.001290915 2024-03-08T00:01:51.535060+00:00 19994330.290078327060 27869999.999921862036 262864330.289996504784 1 60377.001302494 2024-03-08T00:01:52.535447+00:00 19994330.290330134332 27869999.999959070235 262864330.290285527706 1 60377.001314071 2024-03-08T00:01:53.535691+00:00 19994330.290250521153 27869999.999960664660 262864330.290207475424 1 60377.001325862 2024-03-08T00:01:54.554413+00:00 19994330.290340062231 27869999.999925915152 262864330.290262281895 1 60377.001337278 2024-03-08T00:01:55.540796+00:00 19994330.290123213083 27870000.000085376203 262864330.290204912424 1 60377.001348851 2024-03-08T00:01:56.540709+00:00 19994330.290341883898 27870000.000050958246 262864330.290389150381 1 60377.001360516 2024-03-08T00:01:57.548610+00:00 19994330.290284395218 27869999.999998092651 262864330.290278792381 1 60377.001371921 2024-03-08T00:01:58.533945+00:00 19994330.290173012763 27869999.999993246049 262864330.290162563324 1 60377.001383514 2024-03-08T00:01:59.535608+00:00 19994330.290311921388 27870000.000062063336 262864330.290370285511 1 60377.001395214 2024-03-08T00:02:00.546537+00:00 19994330.290156032890 27869999.999871362001 262864330.290023714304 1 60377.001406771 2024-03-08T00:02:01.545025+00:00 19994330.290194764733 27870000.000002902001 262864330.290193974972 1 60377.001418357 2024-03-08T00:02:02.546047+00:00 19994330.290349438787 27870000.000026654452 262864330.290372371674 1 60377.001429836 2024-03-08T00:02:03.537831+00:00 19994330.290229924023 27869999.999911811203 262864330.290138036013 1 60377.001441464 2024-03-08T00:02:04.542457+00:00 19994330.290079396218 27869999.999918349087 262864330.289994031191 1 60377.001453021 2024-03-08T00:02:05.540973+00:00 19994330.290368098766 27870000.000014275312 262864330.290378689766 1 60377.001464619 2024-03-08T00:02:06.543131+00:00 19994330.290179543197 27870000.000005543232 262864330.290181398392 1 60377.001476150 2024-03-08T00:02:07.539335+00:00 19994330.290281057358 27870000.000091463327 262864330.290368825197 1 60377.001487650 2024-03-08T00:02:08.532935+00:00 19994330.290256783366 27869999.999914050102 262864330.290167152882 1 60377.001499248 2024-03-08T00:02:09.535038+00:00 19994330.290153469890 27870000.000078551471 262864330.290228337049 1 60377.001510947 2024-03-08T00:02:10.545831+00:00 19994330.290022384375 27870000.000119745731 262864330.290138423443 1 60377.001522423 2024-03-08T00:02:11.537363+00:00 19994330.290312267840 27870000.000010170043 262864330.290318727493 1 60377.001534039 2024-03-08T00:02:12.540951+00:00 19994330.290226332843 27869999.999985199422 262864330.290207833052 1 60377.001545686 2024-03-08T00:02:13.547281+00:00 19994330.290184944868 27869999.999943763018 262864330.290125012398 1 60377.001557149 2024-03-08T00:02:14.537647+00:00 19994330.290398802608 27869999.999892320484 262864330.290287435055 1 60377.001568671 2024-03-08T00:02:15.533176+00:00 19994330.290240596980 27870000.000010192394 262864330.290247082710 1 60377.001580260 2024-03-08T00:02:16.534467+00:00 19994330.290014494210 27869999.999969083816 262864330.289979904890 1 60377.001591869 2024-03-08T00:02:17.537474+00:00 19994330.290522664785 27870000.000038843602 262864330.290557801723 1 60377.001603429 2024-03-08T00:02:18.536290+00:00 19994330.290071588010 27870000.000085972250 262864330.290153861046 1 60377.001615023 2024-03-08T00:02:19.538018+00:00 19994330.290034070611 27870000.000013686717 262864330.290044069290 1 60377.001626545 2024-03-08T00:02:20.533451+00:00 19994330.290121469647 27870000.000018566847 262864330.290136337280 1 60377.001638165 2024-03-08T00:02:21.537471+00:00 19994330.290414921939 27870000.000099062920 262864330.290510296822 1 60377.001649693 2024-03-08T00:02:22.533482+00:00 19994330.290208365768 27870000.000078700483 262864330.290283381939 1 60377.001661270 2024-03-08T00:02:23.533701+00:00 19994330.290172941983 27869999.999986615032 262864330.290155857801 1 60377.001672867 2024-03-08T00:02:24.535676+00:00 19994330.290068902075 27870000.000032018870 262864330.290097206831 1 60377.001684494 2024-03-08T00:02:25.540333+00:00 19994330.290439628065 27869999.999991312623 262864330.290427237749 1 60377.001696015 2024-03-08T00:02:26.535713+00:00 19994330.290175363421 27869999.999940756708 262864330.290112435818 1 60377.001707562 2024-03-08T00:02:27.533327+00:00 19994330.290396776050 27870000.000004354864 262864330.290397435427 1 60377.001719117 2024-03-08T00:02:28.531745+00:00 19994330.290173854679 27870000.000032752752 262864330.290202915668 1 60377.001730702 2024-03-08T00:02:29.532684+00:00 19994330.290599461645 27870000.000036116689 262864330.290631890297 1 60377.001742297 2024-03-08T00:02:30.534498+00:00 19994330.290284544230 27870000.000106837600 262864330.290387690067 1 60377.001753886 2024-03-08T00:02:31.535762+00:00 19994330.290356140584 27869999.999976903200 262864330.290329337120 1 60377.001765466 2024-03-08T00:02:32.536282+00:00 19994330.290211673826 27869999.999985445291 262864330.290193438530 1 60377.001776995 2024-03-08T00:02:33.532349+00:00 19994330.290256910026 27869999.999948985875 262864330.290202200413 1 60377.001788625 2024-03-08T00:02:34.537215+00:00 19994330.290249593556 27870000.000038489699 262864330.290284395218 1 60377.001800217 2024-03-08T00:02:35.538756+00:00 19994330.290256999433 27869999.999918654561 262864330.290171951056 1 60377.001811732 2024-03-08T00:02:36.533593+00:00 19994330.290175341070 27869999.999839272350 262864330.290010929108 1 60377.001823326 2024-03-08T00:02:37.535370+00:00 19994330.290239945054 27869999.999927520752 262864330.290163755417 1 60377.001834942 2024-03-08T00:02:38.538965+00:00 19994330.290370065719 27869999.999924622476 262864330.290291011333 1 60377.001846441 2024-03-08T00:02:39.532456+00:00 19994330.290376510471 27870000.000008855015 262864330.290381669998 1 60377.001858133 2024-03-08T00:02:40.542704+00:00 19994330.289899095893 27870000.000030271709 262864330.289925694466 1 60377.001869644 2024-03-08T00:02:41.537231+00:00 19994330.290285050869 27869999.999990284443 262864330.290271639824 1 60377.001881198 2024-03-08T00:02:42.535550+00:00 19994330.290358453989 27869999.999990526587 262864330.290345281363 1 60377.001892752 2024-03-08T00:02:43.533740+00:00 19994330.290105491877 27869999.999974295497 262864330.290076106787 1 60377.001904358 2024-03-08T00:02:44.536504+00:00 19994330.290241748095 27869999.999977581203 262864330.290215641260 1 60377.001916029 2024-03-08T00:02:45.544902+00:00 19994330.289982352406 27869999.999998390675 262864330.289977043867 1 60377.001927594 2024-03-08T00:02:46.544127+00:00 19994330.290177538991 27870000.000106614083 262864330.290280461311 1 60377.001939245 2024-03-08T00:02:47.550754+00:00 19994330.290261700749 27869999.999967973679 262864330.290225982666 1 60377.001950776 2024-03-08T00:02:48.547080+00:00 19994330.290169127285 27870000.000027950853 262864330.290193378925 1 60377.001962298 2024-03-08T00:02:49.542504+00:00 19994330.290147718042 27869999.999955877662 262864330.290099918842 1 60377.001973909 2024-03-08T00:02:50.545749+00:00 19994330.290360704064 27870000.000103902072 262864330.290460884571 1 60377.001985529 2024-03-08T00:02:51.549728+00:00 19994330.290485922247 27870000.000056825578 262864330.290539056063 1 60377.001997002 2024-03-08T00:02:52.540973+00:00 19994330.290154445916 27869999.999930270016 262864330.290081024170 1 60377.002008688 2024-03-08T00:02:53.550639+00:00 19994330.290184929967 27870000.000000026077 262864330.290181279182 1 60377.002020110 2024-03-08T00:02:54.537547+00:00 19994330.290213510394 27870000.000137142837 262864330.290346980095 1 60377.002031661 2024-03-08T00:02:55.535499+00:00 19994330.290327683091 27869999.999775469303 262864330.290099442005 1 60377.002043296 2024-03-08T00:02:56.540784+00:00 19994330.289985023439 27870000.000066183507 262864330.290047526360 1 60377.002054816 2024-03-08T00:02:57.536128+00:00 19994330.290491282940 27870000.000002898276 262864330.290490478277 1 60377.002066585 2024-03-08T00:02:58.552910+00:00 19994330.290079753846 27869999.999982997775 262864330.290059059858 1 60377.002078006 2024-03-08T00:02:59.539679+00:00 19994330.290234237909 27870000.000083778054 262864330.290314316750 1 60377.002089549 2024-03-08T00:03:00.537001+00:00 19994330.289970405400 27870000.000001303852 262864330.289968013763 1 60377.002101183 2024-03-08T00:03:01.542238+00:00 19994330.290280662477 27870000.000025611371 262864330.290302574635 1 60377.002112688 2024-03-08T00:03:02.536182+00:00 19994330.289993532002 27869999.999994114041 262864330.289983928204 1 60377.002124233 2024-03-08T00:03:03.533761+00:00 19994330.290295261890 27870000.000066503882 262864330.290358096361 1 60377.002135816 2024-03-08T00:03:04.534474+00:00 19994330.290386181325 27870000.000096641481 262864330.290479123592 1 60377.002147388 2024-03-08T00:03:05.534303+00:00 19994330.290497738868 27870000.000018704683 262864330.290512770414 1 60377.002158951 2024-03-08T00:03:06.533381+00:00 19994330.289979360998 27870000.000050656497 262864330.290026336908 1 60377.002170537 2024-03-08T00:03:07.534344+00:00 19994330.290183097124 27869999.999977659434 262864330.290157049894 1 60377.002182122 2024-03-08T00:03:08.535392+00:00 19994330.290130037814 27870000.000033210963 262864330.290159553289 1 60377.002193734 2024-03-08T00:03:09.538632+00:00 19994330.290071912110 27869999.999983295798 262864330.290051519871 1 60377.002205263 2024-03-08T00:03:10.534731+00:00 19994330.290300663561 27869999.999859809875 262864330.290156781673 1 60377.002216847 2024-03-08T00:03:11.535546+00:00 19994330.290239520371 27870000.000012550503 262864330.290248364210 1 60377.002228489 2024-03-08T00:03:12.541436+00:00 19994330.290186628699 27870000.000033572316 262864330.290216505527 1 60377.002240067 2024-03-08T00:03:13.541794+00:00 19994330.290250949562 27869999.999869894236 262864330.290117144585 1 60377.002251565 2024-03-08T00:03:14.535158+00:00 19994330.290427140892 27869999.999978795648 262864330.290402233601 1 60377.002263209 2024-03-08T00:03:15.541283+00:00 19994330.290282066911 27870000.000149983913 262864330.290428370237 1 60377.002274754 2024-03-08T00:03:16.538803+00:00 19994330.289988957345 27870000.000014446676 262864330.289999723434 1 60377.002286341 2024-03-08T00:03:17.539843+00:00 19994330.290302708745 27869999.999968480319 262864330.290267467499 1 60377.002297910 2024-03-08T00:03:18.539435+00:00 19994330.290030844510 27869999.999945983291 262864330.289973139763 1 60377.002309491 2024-03-08T00:03:19.540000+00:00 19994330.290366083384 27870000.000072665513 262864330.290435045958 1 60377.002321184 2024-03-08T00:03:20.550311+00:00 19994330.290073409677 27869999.999951876700 262864330.290021598339 1 60377.002332727 2024-03-08T00:03:21.547605+00:00 19994330.290366902947 27869999.999897163361 262864330.290260374546 1 60377.002344351 2024-03-08T00:03:22.551912+00:00 19994330.290278628469 27869999.999954242259 262864330.290229201317 1 60377.002355804 2024-03-08T00:03:23.541419+00:00 19994330.290261190385 27870000.000103652477 262864330.290361136198 1 60377.002367666 2024-03-08T00:03:24.566305+00:00 19994330.290181107819 27869999.999913457781 262864330.290090858936 1 60377.002378989 2024-03-08T00:03:25.544675+00:00 19994330.290007200092 27870000.000128310174 262864330.290131807327 1 60377.002390600 2024-03-08T00:03:26.547849+00:00 19994330.290367886424 27869999.999998178333 262864330.290362358093 1 60377.002402227 2024-03-08T00:03:27.552458+00:00 19994330.290390372276 27869999.999966960400 262864330.290353626013 1 60377.002413630 2024-03-08T00:03:28.537633+00:00 19994330.290135893971 27869999.999907348305 262864330.290039539337 1 60377.002425414 2024-03-08T00:03:29.555777+00:00 19994330.290192019194 27870000.000021100044 262864330.290209412575 1 60377.002436797 2024-03-08T00:03:30.539284+00:00 19994330.290221258998 27869999.999954733998 262864330.290172278881 1 60377.002448511 2024-03-08T00:03:31.551342+00:00 19994330.289874915034 27870000.000065114349 262864330.289936333895 1 60377.002460045 2024-03-08T00:03:32.547911+00:00 19994330.290239650756 27869999.999920554459 262864330.290156513453 1 60377.002471552 2024-03-08T00:03:33.542110+00:00 19994330.290495861322 27869999.999994892627 262864330.290487080812 1 60377.002483024 2024-03-08T00:03:34.533249+00:00 19994330.290243536234 27870000.000026199967 262864330.290266036987 1 60377.002494816 2024-03-08T00:03:35.552092+00:00 19994330.290284298360 27870000.000055272132 262864330.290335893631 1 60377.002506280 2024-03-08T00:03:36.542584+00:00 19994330.290015816689 27870000.000004157424 262864330.290016293526 1 60377.002517835 2024-03-08T00:03:37.540975+00:00 19994330.290531814098 27870000.000095631927 262864330.290623754263 1 60377.002529495 2024-03-08T00:03:38.548400+00:00 19994330.290333583951 27870000.000037021935 262864330.290366888046 1 60377.002540968 2024-03-08T00:03:39.539655+00:00 19994330.290259309113 27870000.000111393631 262864330.290367007256 1 60377.002552753 2024-03-08T00:03:40.557853+00:00 19994330.290175154805 27870000.000044398010 262864330.290215849876 1 60377.002564280 2024-03-08T00:03:41.553802+00:00 19994330.290133338422 27869999.999869022518 262864330.289998650551 1 60377.002575927 2024-03-08T00:03:42.560079+00:00 19994330.290247764438 27869999.999949201941 262864330.290193289518 1 60377.002587195 2024-03-08T00:03:43.533668+00:00 19994330.290312744677 27869999.999981392175 262864330.290290445089 1 60377.002599137 2024-03-08T00:03:44.565466+00:00 19994330.290218591690 27869999.999826699495 262864330.290041595697 1 60377.002610565 2024-03-08T00:03:45.552849+00:00 19994330.290057871491 27869999.999944183975 262864330.289998352528 1 60377.002622006 2024-03-08T00:03:46.541345+00:00 19994330.290225006640 27870000.000050358474 262864330.290271669626 1 60377.002633652 2024-03-08T00:03:47.547542+00:00 19994330.290281631052 27870000.000087227672 262864330.290365159512 1 60377.002645203 2024-03-08T00:03:48.545535+00:00 19994330.290197350085 27870000.000043008476 262864330.290236651897 1 60377.002656673 2024-03-08T00:03:49.536516+00:00 19994330.290264166892 27870000.000074472278 262864330.290334939957 1 60377.002668336 2024-03-08T00:03:50.544232+00:00 19994330.290263038129 27870000.000048827380 262864330.290308147669 1 60377.002679826 2024-03-08T00:03:51.536929+00:00 19994330.290158748627 27870000.000084903091 262864330.290239959955 1 60377.002691462 2024-03-08T00:03:52.542317+00:00 19994330.290084909648 27869999.999957773834 262864330.290038973093 1 60377.002703073 2024-03-08T00:03:53.545544+00:00 19994330.290134791285 27870000.000001825392 262864330.290132910013 1 60377.002714641 2024-03-08T00:03:54.544987+00:00 19994330.290217153728 27869999.999970756471 262864330.290184229612 1 60377.002726201 2024-03-08T00:03:55.543733+00:00 19994330.290058936924 27870000.000025346875 262864330.290080577135 1 60377.002737678 2024-03-08T00:03:56.535359+00:00 19994330.290091078728 27870000.000048473477 262864330.290135830641 1 60377.002749255 2024-03-08T00:03:57.535680+00:00 19994330.290339652449 27870000.000014923513 262864330.290350884199 1 60377.002760928 2024-03-08T00:03:58.544188+00:00 19994330.290253467858 27869999.999930348247 262864330.290180116892 1 60377.002772739 2024-03-08T00:03:59.564610+00:00 19994330.290309023112 27870000.000044044107 262864330.290349364281 1 60377.002784058 2024-03-08T00:04:00.542637+00:00 19994330.290189150721 27869999.999982204288 262864330.290167659521 1 60377.002796039 2024-03-08T00:04:01.577733+00:00 19994330.290410894901 27870000.000021971762 262864330.290429174900 1 60377.002807164 2024-03-08T00:04:02.538949+00:00 19994330.290347553790 27870000.000077858567 262864330.290421694517 1 60377.002818720 2024-03-08T00:04:03.537400+00:00 19994330.290296852589 27869999.999941982329 262864330.290235131979 1 60377.002830269 2024-03-08T00:04:04.535235+00:00 19994330.290095131844 27870000.000007659197 262864330.290099084377 1 60377.002841914 2024-03-08T00:04:05.541368+00:00 19994330.290368542075 27870000.000027868897 262864330.290392696857 1 60377.002853466 2024-03-08T00:04:06.539467+00:00 19994330.290225554258 27869999.999960172921 262864330.290182054043 1 60377.002865050 2024-03-08T00:04:07.540325+00:00 19994330.290299799293 27870000.000010572374 262864330.290306687355 1 60377.002876617 2024-03-08T00:04:08.539690+00:00 19994330.290013708174 27869999.999995131046 262864330.290005147457 1 60377.002888234 2024-03-08T00:04:09.543395+00:00 19994330.290325064212 27869999.999908953905 262864330.290230333805 1 60377.002899799 2024-03-08T00:04:10.542587+00:00 19994330.290117900819 27869999.999860502779 262864330.289974689484 1 60377.002911275 2024-03-08T00:04:11.534155+00:00 19994330.290169928223 27869999.999952111393 262864330.290118336678 1 60377.002922888 2024-03-08T00:04:12.537520+00:00 19994330.290254402906 27869999.999981578439 262864330.290232300758 1 60377.002934532 2024-03-08T00:04:13.543535+00:00 19994330.290199115872 27870000.000010646880 262864330.290206074715 1 60377.002946086 2024-03-08T00:04:14.541829+00:00 19994330.290397007018 27869999.999959602952 262864330.290352910757 1 60377.002957609 2024-03-08T00:04:15.537455+00:00 19994330.290131501853 27870000.000033248216 262864330.290161073208 1 60377.002969294 2024-03-08T00:04:16.547014+00:00 19994330.290205519646 27869999.999978654087 262864330.290180474520 1 60377.002980743 2024-03-08T00:04:17.536190+00:00 19994330.290138650686 27870000.000110324472 262864330.290245294571 1 60377.002992353 2024-03-08T00:04:18.539343+00:00 19994330.290425851941 27869999.999942790717 262864330.290364921093 1 60377.003003935 2024-03-08T00:04:19.539967+00:00 19994330.290225349367 27870000.000008814037 262864330.290230482817 1 60377.003015438 2024-03-08T00:04:20.533860+00:00 19994330.290138691664 27870000.000071171671 262864330.290206164122 1 60377.003027037 2024-03-08T00:04:21.536015+00:00 19994330.290153790265 27870000.000180702657 262864330.290330797434 1 60377.003038605 2024-03-08T00:04:22.535487+00:00 19994330.290278524160 27870000.000137168914 262864330.290412008762 1 60377.003050192 2024-03-08T00:04:23.536629+00:00 19994330.290209457278 27869999.999841488898 262864330.290047228336 1 60377.003061755 2024-03-08T00:04:24.535647+00:00 19994330.290266785771 27869999.999856583774 262864330.290119677782 1 60377.003073306 2024-03-08T00:04:25.533647+00:00 19994330.290055438876 27869999.999905213714 262864330.289956986904 1 60377.003084878 2024-03-08T00:04:26.533422+00:00 19994330.290075484663 27869999.999944683164 262864330.290016472340 1 60377.003096433 2024-03-08T00:04:27.531849+00:00 19994330.290340848267 27870000.000004239380 262864330.290341377258 1 60377.003108042 2024-03-08T00:04:28.534853+00:00 19994330.290213111788 27869999.999927323312 262864330.290136724710 1 60377.003119634 2024-03-08T00:04:29.536373+00:00 19994330.290459282696 27870000.000012625009 262864330.290468215942 1 60377.003131175 2024-03-08T00:04:30.533508+00:00 19994330.290169674903 27870000.000103153288 262864330.290269136429 1 60377.003142728 2024-03-08T00:04:31.531761+00:00 19994330.290199644864 27870000.000005044043 262864330.290200978518 1 60377.003154355 2024-03-08T00:04:32.536294+00:00 19994330.290345259011 27870000.000021647662 262864330.290363192558 1 60377.003165906 2024-03-08T00:04:33.534328+00:00 19994330.290270932019 27870000.000022348017 262864330.290289580822 1 60377.003177493 2024-03-08T00:04:34.535405+00:00 19994330.290112931281 27869999.999964147806 262864330.290073394775 1 60377.003189071 2024-03-08T00:04:35.535699+00:00 19994330.290291219950 27870000.000001411885 262864330.290288925171 1 60377.003200643 2024-03-08T00:04:36.535553+00:00 19994330.290252726525 27870000.000006761402 262864330.290255784988 1 60377.003212235 2024-03-08T00:04:37.537093+00:00 19994330.290138669312 27870000.000066436827 262864330.290201395750 1 60377.003223780 2024-03-08T00:04:38.534583+00:00 19994330.290406513959 27870000.000024348497 262864330.290427178144 1 60377.003235420 2024-03-08T00:04:39.540272+00:00 19994330.290145304054 27869999.999950092286 262864330.290091693401 1 60377.003246912 2024-03-08T00:04:40.533170+00:00 19994330.290019381791 27869999.999924503267 262864330.289940208197 1 60377.003258506 2024-03-08T00:04:41.534935+00:00 19994330.290410760790 27869999.999988511205 262864330.290395557880 1 60377.003270146 2024-03-08T00:04:42.540659+00:00 19994330.290383171290 27870000.000088527799 262864330.290467977524 1 60377.003281682 2024-03-08T00:04:43.537343+00:00 19994330.290211629122 27869999.999974887818 262864330.290182799101 1 60377.003293245 2024-03-08T00:04:44.536370+00:00 19994330.290131326765 27870000.000029388815 262864330.290157020092 1 60377.003304982 2024-03-08T00:04:45.550431+00:00 19994330.290213488042 27869999.999981109053 262864330.290190905333 1 60377.003316469 2024-03-08T00:04:46.542890+00:00 19994330.290434241295 27870000.000017095357 262864330.290447652340 1 60377.003328044 2024-03-08T00:04:47.543018+00:00 19994330.290004424751 27869999.999955665320 262864330.289956390858 1 60377.003339693 2024-03-08T00:04:48.549452+00:00 19994330.290396399796 27869999.999962233007 262864330.290354937315 1 60377.003351159 2024-03-08T00:04:49.540135+00:00 19994330.290211666375 27869999.999994311482 262864330.290202289820 1 60377.003362746 2024-03-08T00:04:50.541198+00:00 19994330.290171593428 27869999.999940980226 262864330.290108889341 1 60377.003374366 2024-03-08T00:04:51.545188+00:00 19994330.290227230638 27870000.000083956867 262864330.290307492018 1 60377.003385941 2024-03-08T00:04:52.545264+00:00 19994330.290206391364 27869999.999989945441 262864330.290192663670 1 60377.003397389 2024-03-08T00:04:53.534408+00:00 19994330.290269609541 27870000.000079136342 262864330.290345042944 1 60377.003409005 2024-03-08T00:04:54.538013+00:00 19994330.290441013873 27870000.000095449388 262864330.290532767773 1 60377.003420620 2024-03-08T00:04:55.541542+00:00 19994330.290044903755 27869999.999971237034 262864330.290012449026 1 60377.003432245 2024-03-08T00:04:56.545993+00:00 19994330.290178645402 27869999.999978344887 262864330.290153294802 1 60377.003443929 2024-03-08T00:04:57.555502+00:00 19994330.290491133928 27869999.999987754971 262864330.290475189686 1 60377.003455360 2024-03-08T00:04:58.543131+00:00 19994330.289893273264 27869999.999963168055 262864330.289852738380 1 60377.003466911 2024-03-08T00:04:59.541074+00:00 19994330.290163118392 27870000.000019341707 262864330.290178775787 1 60377.003478602 2024-03-08T00:05:00.551171+00:00 19994330.290223896503 27869999.999965678900 262864330.290185868740 1 60377.003490110 2024-03-08T00:05:01.545549+00:00 19994330.290253993124 27870000.000015001744 262864330.290265291929 1 60377.003501663 2024-03-08T00:05:02.543645+00:00 19994330.290055204183 27870000.000007152557 262864330.290058672428 1 60377.003513193 2024-03-08T00:05:03.539891+00:00 19994330.290286026895 27870000.000061444938 262864330.290343791246 1 60377.003524760 2024-03-08T00:05:04.539237+00:00 19994330.290269672871 27870000.000136300921 262864330.290402293205 1 60377.003536342 2024-03-08T00:05:05.539922+00:00 19994330.290124550462 27869999.999944835901 262864330.290065705776 1 60377.003547942 2024-03-08T00:05:06.542193+00:00 19994330.290239237249 27870000.000053014606 262864330.290288567543 1 60377.003559540 2024-03-08T00:05:07.544267+00:00 19994330.290413819253 27870000.000028122216 262864330.290438264608 1 60377.003571016 2024-03-08T00:05:08.535789+00:00 19994330.290069572628 27870000.000076353550 262864330.290142238140 1 60377.003582611 2024-03-08T00:05:09.537546+00:00 19994330.290367014706 27870000.000029403716 262864330.290392726660 1 60377.003594222 2024-03-08T00:05:10.540720+00:00 19994330.290526483208 27869999.999930556864 262864330.290453344584 1 60377.003605770 2024-03-08T00:05:11.538519+00:00 19994330.290051847696 27869999.999994464219 262864330.290042608976 1 60377.003617395 2024-03-08T00:05:12.542929+00:00 19994330.290502700955 27870000.000060413033 262864330.290559411049 1 60377.003628909 2024-03-08T00:05:13.537757+00:00 19994330.290469855070 27869999.999968215823 262864330.290434390306 1 60377.003640437 2024-03-08T00:05:14.533817+00:00 19994330.290173783898 27870000.000003103167 262864330.290173172951 1 60377.003652135 2024-03-08T00:05:15.544508+00:00 19994330.290158271790 27869999.999953169376 262864330.290107756853 1 60377.003663590 2024-03-08T00:05:16.534192+00:00 19994330.290175866336 27869999.999965012074 262864330.290137171745 1 60377.003675203 2024-03-08T00:05:17.537535+00:00 19994330.290496055037 27870000.000001750886 262864330.290494114161 1 60377.003686718 2024-03-08T00:05:18.532443+00:00 19994330.290175627917 27869999.999961853027 262864330.290133774281 1 60377.003698421 2024-03-08T00:05:19.543527+00:00 19994330.289902161807 27869999.999981991947 262864330.289880454540 1 60377.003709973 2024-03-08T00:05:20.541630+00:00 19994330.290253676474 27870000.000035565346 262864330.290285527706 1 60377.003721477 2024-03-08T00:05:21.535636+00:00 19994330.290515810251 27869999.999964062124 262864330.290476173162 1 60377.003733062 2024-03-08T00:05:22.536527+00:00 19994330.290449164808 27869999.999967984855 262864330.290413469076 1 60377.003744611 2024-03-08T00:05:23.534374+00:00 19994330.290352106094 27869999.999953176826 262864330.290301591158 1 60377.003756241 2024-03-08T00:05:24.539231+00:00 19994330.289995748550 27870000.000058446079 262864330.290050506592 1 60377.003767766 2024-03-08T00:05:25.534935+00:00 19994330.290365863591 27869999.999981448054 262864330.290343642235 1 60377.003779326 2024-03-08T00:05:26.533745+00:00 19994330.290360532701 27870000.000083606690 262864330.290440440178 1 60377.003790927 2024-03-08T00:05:27.536073+00:00 19994330.290200542659 27869999.999986451119 262864330.290183275938 1 60377.003802446 2024-03-08T00:05:28.531331+00:00 19994330.290361948311 27869999.999993797392 262864330.290352046490 1 60377.003814146 2024-03-08T00:05:29.542262+00:00 19994330.290262553841 27869999.999950490892 262864330.290209352970 1 60377.003825659 2024-03-08T00:05:30.536927+00:00 19994330.290404323488 27869999.999903135002 262864330.290303766727 1 60377.003837246 2024-03-08T00:05:31.537990+00:00 19994330.290062680840 27870000.000011589378 262864330.290070593357 1 60377.003848792 2024-03-08T00:05:32.535605+00:00 19994330.290215525776 27869999.999960977584 262864330.290172815323 1 60377.003860394 2024-03-08T00:05:33.538043+00:00 19994330.290442179888 27869999.999960009009 262864330.290398478508 1 60377.003872062 2024-03-08T00:05:34.546136+00:00 19994330.290246825665 27870000.000089105219 262864330.290332227945 1 60377.003883536 2024-03-08T00:05:35.537530+00:00 19994330.290268633515 27870000.000075370073 262864330.290340304375 1 60377.003895128 2024-03-08T00:05:36.539086+00:00 19994330.290445540100 27869999.999985050410 262864330.290426880121 1 60377.003906679 2024-03-08T00:05:37.537116+00:00 19994330.290301192552 27870000.000002052635 262864330.290299564600 1 60377.003918297 2024-03-08T00:05:38.540867+00:00 19994330.290430665016 27870000.000004328787 262864330.290431290865 1 60377.003929854 2024-03-08T00:05:39.539379+00:00 19994330.290304146707 27870000.000021200627 262864330.290321648121 1 60377.003941425 2024-03-08T00:05:40.539077+00:00 19994330.290080677718 27870000.000042047352 262864330.290119022131 1 60377.003952944 2024-03-08T00:05:41.534347+00:00 19994330.290287900716 27869999.999980732799 262864330.290264964104 1 60377.003964710 2024-03-08T00:05:42.550908+00:00 19994330.290338404477 27869999.999957311898 262864330.290292024612 1 60377.003976165 2024-03-08T00:05:43.540637+00:00 19994330.290474507958 27870000.000000834465 262864330.290471643209 1 60377.003987665 2024-03-08T00:05:44.534251+00:00 19994330.289963930845 27869999.999994680285 262864330.289954930544 1 60377.003999314 2024-03-08T00:05:45.540727+00:00 19994330.290063936263 27869999.999949228019 262864330.290009468794 1 60377.004010864 2024-03-08T00:05:46.538648+00:00 19994330.290111422539 27869999.999964401126 262864330.290072143078 1 60377.004022595 2024-03-08T00:05:47.552160+00:00 19994330.290548548102 27870000.000043474138 262864330.290588319302 1 60377.004034263 2024-03-08T00:05:48.560310+00:00 19994330.290124889463 27869999.999995619059 262864330.290116816759 1 60377.004045643 2024-03-08T00:05:49.543593+00:00 19994330.290388304740 27870000.000058189034 262864330.290442794561 1 60377.004057184 2024-03-08T00:05:50.540674+00:00 19994330.290199927986 27869999.999976847321 262864330.290173083544 1 60377.004068878 2024-03-08T00:05:51.551031+00:00 19994330.290280520916 27869999.999952930957 262864330.290229767561 1 60377.004080459 2024-03-08T00:05:52.551603+00:00 19994330.290052626282 27869999.999969001859 262864330.290017932653 1 60377.004091890 2024-03-08T00:05:53.539266+00:00 19994330.290338974446 27869999.999930165708 262864330.290265440941 1 60377.004103452 2024-03-08T00:05:54.538235+00:00 19994330.289882354438 27869999.999962203205 262864330.289840877056 1 60377.004115245 2024-03-08T00:05:55.557158+00:00 19994330.290688753128 27870000.000006824732 262864330.290691882372 1 60377.004126642 2024-03-08T00:05:56.541844+00:00 19994330.289951074868 27870000.000055123121 262864330.290002524853 1 60377.004138132 2024-03-08T00:05:57.534601+00:00 19994330.290267273784 27870000.000006627291 262864330.290270209312 1 60377.004149802 2024-03-08T00:05:58.542918+00:00 19994330.290307004005 27870000.000003367662 262864330.290306687355 1 60377.004161549 2024-03-08T00:05:59.557810+00:00 19994330.290098413825 27870000.000044066459 262864330.290138781071 1 60377.004173033 2024-03-08T00:06:00.550087+00:00 19994330.290156982839 27870000.000087808818 262864330.290241092443 1 60377.004184616 2024-03-08T00:06:01.550857+00:00 19994330.290162753314 27869999.999953299761 262864330.290112346411 1 60377.004196133 2024-03-08T00:06:02.545897+00:00 19994330.290251478553 27869999.999947052449 262864330.290194809437 1 60377.004207636 2024-03-08T00:06:03.539719+00:00 19994330.290172901005 27869999.999969009310 262864330.290138214827 1 60377.004219227 2024-03-08T00:06:04.541161+00:00 19994330.290147967637 27870000.000066723675 262864330.290210992098 1 60377.004230767 2024-03-08T00:06:05.538221+00:00 19994330.290401827544 27870000.000015888363 262864330.290414005518 1 60377.004242351 2024-03-08T00:06:06.539159+00:00 19994330.290167424828 27870000.000114541501 262864330.290278255939 1 60377.004253930 2024-03-08T00:06:07.539550+00:00 19994330.290157895535 27870000.000111486763 262864330.290265679359 1 60377.004265511 2024-03-08T00:06:08.540164+00:00 19994330.290343765169 27870000.000024590641 262864330.290364652872 1 60377.004277096 2024-03-08T00:06:09.541061+00:00 19994330.290144897997 27870000.000013634562 262864330.290154844522 1 60377.004288683 2024-03-08T00:06:10.542188+00:00 19994330.290306895971 27869999.999881740659 262864330.290184944868 1 60377.004300241 2024-03-08T00:06:11.540838+00:00 19994330.290230832994 27870000.000060398132 262864330.290287554264 1 60377.004311742 2024-03-08T00:06:12.534517+00:00 19994330.290130015463 27870000.000018846244 262864330.290145158768 1 60377.004323315 2024-03-08T00:06:13.534403+00:00 19994330.290418058634 27869999.999955371022 262864330.290369719267 1 60377.004334889 2024-03-08T00:06:14.534455+00:00 19994330.290111720562 27869999.999874562025 262864330.289982587099 1 60377.004346470 2024-03-08T00:06:15.535059+00:00 19994330.290226463228 27870000.000067070127 262864330.290289819241 1 60377.004358038 2024-03-08T00:06:16.534511+00:00 19994330.290129043162 27870000.000073220581 262864330.290198564529 1 60377.004369993 2024-03-08T00:06:17.567392+00:00 19994330.290147706866 27870000.000103309751 262864330.290247321129 1 60377.004381254 2024-03-08T00:06:18.540383+00:00 19994330.290240291506 27869999.999963682145 262864330.290200263262 1 60377.004392753 2024-03-08T00:06:19.533890+00:00 19994330.290482614189 27869999.999938197434 262864330.290417104959 1 60377.004404556 2024-03-08T00:06:20.553606+00:00 19994330.290012773126 27870000.000011786819 262864330.290020883083 1 60377.004415968 2024-03-08T00:06:21.539621+00:00 19994330.290457557887 27870000.000096786767 262864330.290550649166 1 60377.004427556 2024-03-08T00:06:22.540861+00:00 19994330.290293134749 27870000.000018030405 262864330.290307462215 1 60377.004439143 2024-03-08T00:06:23.541966+00:00 19994330.290255397558 27870000.000016674399 262864330.290268391371 1 60377.004450748 2024-03-08T00:06:24.544640+00:00 19994330.290205877274 27869999.999958261847 262864330.290160447359 1 60377.004462247 2024-03-08T00:06:25.538122+00:00 19994330.290117044002 27870000.000011544675 262864330.290124893188 1 60377.004474083 2024-03-08T00:06:26.560767+00:00 19994330.290169361979 27869999.999972037971 262864330.290137708187 1 60377.004485467 2024-03-08T00:06:27.544360+00:00 19994330.290239233524 27869999.999913431704 262864330.290148973465 1 60377.004496953 2024-03-08T00:06:28.536709+00:00 19994330.290147751570 27870000.000028632581 262864330.290172696114 1 60377.004508588 2024-03-08T00:06:29.541954+00:00 19994330.290424957871 27870000.000058505684 262864330.290479779243 1 60377.004520162 2024-03-08T00:06:30.541957+00:00 19994330.290739189833 27870000.000067785382 262864330.290803253651 1 60377.004531656 2024-03-08T00:06:31.535092+00:00 19994330.289991907775 27869999.999955948442 262864330.289944171906 1 60377.004543236 2024-03-08T00:06:32.535598+00:00 19994330.290274616331 27869999.999970380217 262864330.290241301060 1 60377.004554830 2024-03-08T00:06:33.537373+00:00 19994330.290309164673 27869999.999908059835 262864330.290213525295 1 60377.004566429 2024-03-08T00:06:34.539480+00:00 19994330.290286168456 27869999.999998744577 262864330.290281236172 1 60377.004578006 2024-03-08T00:06:35.539733+00:00 19994330.290135242045 27869999.999940536916 262864330.290072083473 1 60377.004589676 2024-03-08T00:06:36.547987+00:00 19994330.290284149349 27869999.999900605530 262864330.290181070566 1 60377.004601154 2024-03-08T00:06:37.539649+00:00 19994330.290317337960 27869999.999994538724 262864330.290308177471 1 60377.004612718 2024-03-08T00:06:38.538853+00:00 19994330.290143493563 27870000.000002510846 262864330.290142297745 1 60377.004624406 2024-03-08T00:06:39.548702+00:00 19994330.290153343230 27870000.000014606863 262864330.290164262056 1 60377.004635798 2024-03-08T00:06:40.532932+00:00 19994330.290439825505 27869999.999958612025 262864330.290394723415 1 60377.004647405 2024-03-08T00:06:41.535794+00:00 19994330.290208742023 27870000.000009689480 262864330.290214717388 1 60377.004658949 2024-03-08T00:06:42.533198+00:00 19994330.290032669902 27870000.000021610409 262864330.290050566196 1 60377.004670527 2024-03-08T00:06:43.533561+00:00 19994330.290159717202 27869999.999965451658 262864330.290121495724 1 60377.004682209 2024-03-08T00:06:44.542869+00:00 19994330.290397036821 27870000.000024057925 262864330.290417402983 1 60377.004693744 2024-03-08T00:06:45.539455+00:00 19994330.290615539998 27870000.000016529113 262864330.290628373623 1 60377.004705288 2024-03-08T00:06:46.536832+00:00 19994330.290131192654 27869999.999971408397 262864330.290098905563 1 60377.004716907 2024-03-08T00:06:47.540714+00:00 19994330.290132116526 27869999.999985031784 262864330.290113449097 1 60377.004728586 2024-03-08T00:06:48.549844+00:00 19994330.290054138750 27869999.999967761338 262864330.290018200874 1 60377.004740194 2024-03-08T00:06:49.552760+00:00 19994330.290447499603 27869999.999974902719 262864330.290418714285 1 60377.004751680 2024-03-08T00:06:50.545162+00:00 19994330.290237933397 27869999.999946039170 262864330.290180265903 1 60377.004763325 2024-03-08T00:06:51.551234+00:00 19994330.290313310921 27870000.000056177378 262864330.290365785360 1 60377.004774741 2024-03-08T00:06:52.537596+00:00 19994330.289992161095 27869999.999981679022 262864330.289970129728 1 60377.004786387 2024-03-08T00:06:53.543844+00:00 19994330.290185697377 27870000.000066924840 262864330.290248930454 1 60377.004797850 2024-03-08T00:06:54.534204+00:00 19994330.290156226605 27869999.999917253852 262864330.290069788694 1 60377.004809500 2024-03-08T00:06:55.540829+00:00 19994330.290018960834 27870000.000052046031 262864330.290067315102 1 60377.004821064 2024-03-08T00:06:56.539971+00:00 19994330.290223464370 27869999.999955557287 262864330.290175318718 1 60377.004832753 2024-03-08T00:06:57.549807+00:00 19994330.290309041739 27869999.999947082251 262864330.290252417326 1 60377.004844357 2024-03-08T00:06:58.552413+00:00 19994330.290370803326 27869999.999962605536 262864330.290329694748 1 60377.004855786 2024-03-08T00:06:59.539936+00:00 19994330.290175609291 27869999.999976277351 262864330.290148198605 1 60377.004867348 2024-03-08T00:07:00.538860+00:00 19994330.290358934551 27870000.000077553093 262864330.290432780981 1 60377.004879395 2024-03-08T00:07:01.579765+00:00 19994330.290123634040 27870000.000071097165 262864330.290191054344 1 60377.004890588 2024-03-08T00:07:02.546798+00:00 19994330.290297385305 27870000.000017806888 262864330.290311515331 1 60377.004902039 2024-03-08T00:07:03.536128+00:00 19994330.290355555713 27869999.999915950000 262864330.290267825127 1 60377.004913600 2024-03-08T00:07:04.535036+00:00 19994330.290309615433 27869999.999924957752 262864330.290230870247 1 60377.004925196 2024-03-08T00:07:05.536907+00:00 19994330.290247775614 27869999.999964527786 262864330.290208607912 1 60377.004936763 2024-03-08T00:07:06.536347+00:00 19994330.290125872940 27870000.000103227794 262864330.290225416422 1 60377.004948309 2024-03-08T00:07:07.533889+00:00 19994330.290303345770 27870000.000111363828 262864330.290411025286 1 60377.004959876 2024-03-08T00:07:08.533246+00:00 19994330.290285550058 27870000.000027533621 262864330.290309399366 1 60377.004971504 2024-03-08T00:07:09.537919+00:00 19994330.290191866457 27869999.999929897487 262864330.290118068457 1 60377.004983110 2024-03-08T00:07:10.540703+00:00 19994330.290099084377 27870000.000020794570 262864330.290116190910 1 60377.004994677 2024-03-08T00:07:11.540132+00:00 19994330.290293641388 27869999.999899558723 262864330.290189504623 1 60377.005006179 2024-03-08T00:07:12.533830+00:00 19994330.290155615658 27869999.999754842371 262864330.289906769991 1 60377.005017863 2024-03-08T00:07:13.543351+00:00 19994330.290326450020 27870000.000035658479 262864330.290358394384 1 60377.005029343 2024-03-08T00:07:14.535249+00:00 19994330.290221922100 27870000.000066112727 262864330.290284335613 1 60377.005041049 2024-03-08T00:07:15.546663+00:00 19994330.290341295302 27870000.000063460320 262864330.290401041508 1 60377.005052561 2024-03-08T00:07:16.541259+00:00 19994330.290039453655 27870000.000075690448 262864330.290111452341 1 60377.005064216 2024-03-08T00:07:17.548203+00:00 19994330.290038112551 27869999.999979145825 262864330.290013551712 1 60377.005075653 2024-03-08T00:07:18.536441+00:00 19994330.290475696325 27869999.999908156693 262864330.290380150080 1 60377.005087297 2024-03-08T00:07:19.542443+00:00 19994330.290164969862 27869999.999892193824 262864330.290053486824 1 60377.005098907 2024-03-08T00:07:20.545573+00:00 19994330.289945140481 27869999.999989498407 262864330.289930939674 1 60377.005110394 2024-03-08T00:07:21.538061+00:00 19994330.290216572583 27870000.000032626092 262864330.290245503187 1 60377.005121948 2024-03-08T00:07:22.536325+00:00 19994330.290299475193 27870000.000050131232 262864330.290345907211 1 60377.005133519 2024-03-08T00:07:23.536070+00:00 19994330.290058761835 27869999.999934267253 262864330.289989322424 1 60377.005145167 2024-03-08T00:07:24.542432+00:00 19994330.290147230029 27870000.000038616359 262864330.290182173252 1 60377.005156714 2024-03-08T00:07:25.540033+00:00 19994330.290440123528 27870000.000091802329 262864330.290528208017 1 60377.005168299 2024-03-08T00:07:26.541062+00:00 19994330.290369611233 27870000.000089637935 262864330.290455549955 1 60377.005179930 2024-03-08T00:07:27.546016+00:00 19994330.290096756071 27870000.000088248402 262864330.290181308985 1 60377.005191537 2024-03-08T00:07:28.548749+00:00 19994330.290421292186 27869999.999988228083 262864330.290405809879 1 60377.005202971 2024-03-08T00:07:29.536678+00:00 19994330.290250945836 27870000.000014826655 262864330.290262103081 1 60377.005214725 2024-03-08T00:07:30.552234+00:00 19994330.290000528097 27870000.000083036721 262864330.290079861879 1 60377.005226128 2024-03-08T00:07:31.537497+00:00 19994330.290161944926 27870000.000050652772 262864330.290208905935 1 60377.005237813 2024-03-08T00:07:32.547011+00:00 19994330.290240291506 27869999.999927654862 262864330.290164232254 1 60377.005249500 2024-03-08T00:07:33.556822+00:00 19994330.290239274502 27870000.000018212944 262864330.290253788233 1 60377.005260820 2024-03-08T00:07:34.534832+00:00 19994330.290340587497 27869999.999996621162 262864330.290333509445 1 60377.005272476 2024-03-08T00:07:35.541939+00:00 19994330.290062319487 27870000.000174358487 262864330.290232956409 1 60377.005284159 2024-03-08T00:07:36.551291+00:00 19994330.290020782501 27869999.999940831214 262864330.289957940578 1 60377.005295602 2024-03-08T00:07:37.540025+00:00 19994330.290078252554 27870000.000069186091 262864330.290143758059 1 60377.005307128 2024-03-08T00:07:38.535868+00:00 19994330.290201514959 27869999.999962728471 262864330.290160536766 1 60377.005318701 2024-03-08T00:07:39.535748+00:00 19994330.290249656886 27870000.000015944242 262864330.290261894464 1 60377.005330399 2024-03-08T00:07:40.546440+00:00 19994330.290226336569 27869999.999974668026 262864330.290197312832 1 60377.005341949 2024-03-08T00:07:41.544386+00:00 19994330.290301192552 27870000.000003784895 262864330.290301293135 1 60377.005353496 2024-03-08T00:07:42.542064+00:00 19994330.290180522949 27869999.999892771244 262864330.290069609880 1 60377.005365117 2024-03-08T00:07:43.546142+00:00 19994330.290072787553 27870000.000003028661 262864330.290072143078 1 60377.005376914 2024-03-08T00:07:44.565327+00:00 19994330.290153946728 27869999.999906949699 262864330.290057212114 1 60377.005388232 2024-03-08T00:07:45.543239+00:00 19994330.290431931615 27870000.000052731484 262864330.290480971336 1 60377.005399792 2024-03-08T00:07:46.541965+00:00 19994330.289984524250 27869999.999953191727 262864330.289934009314 1 60377.005411337 2024-03-08T00:07:47.539533+00:00 19994330.290527489036 27870000.000074930489 262864330.290598720312 1 60377.005422903 2024-03-08T00:07:48.538789+00:00 19994330.290131472051 27869999.999973502010 262864330.290101289749 1 60377.005435038 2024-03-08T00:07:49.587316+00:00 19994330.290126238018 27869999.999913524836 262864330.290036052465 1 60377.005446104 2024-03-08T00:07:50.543394+00:00 19994330.290130376816 27869999.999972742051 262864330.290099412203 1 60377.005457686 2024-03-08T00:07:51.544117+00:00 19994330.290319036692 27869999.999943256378 262864330.290258586407 1 60377.005469256 2024-03-08T00:07:52.543672+00:00 19994330.290259994566 27869999.999946322292 262864330.290202617645 1 60377.005480809 2024-03-08T00:07:53.541889+00:00 19994330.290157198906 27869999.999990887940 262864330.290144383907 1 60377.005492582 2024-03-08T00:07:54.559136+00:00 19994330.290565501899 27870000.000030636787 262864330.290592432022 1 60377.005504072 2024-03-08T00:07:55.551811+00:00 19994330.289895191789 27869999.999983496964 262864330.289874970913 1 60377.005515575 2024-03-08T00:07:56.545709+00:00 19994330.290364518762 27869999.999961450696 262864330.290322244167 1 60377.005527141 2024-03-08T00:07:57.544972+00:00 19994330.290306936949 27870000.000056397170 262864330.290359616280 1 60377.005538749 2024-03-08T00:07:58.547930+00:00 19994330.290241606534 27870000.000040616840 262864330.290278524160 1 60377.005550273 2024-03-08T00:07:59.543602+00:00 19994330.290207676589 27870000.000022914261 262864330.290226906538 1 60377.005561923 2024-03-08T00:08:00.550173+00:00 19994330.290238395333 27870000.000005025417 262864330.290239751339 1 60377.005573403 2024-03-08T00:08:01.541986+00:00 19994330.290093425661 27869999.999958548695 262864330.290048271418 1 60377.005584895 2024-03-08T00:08:02.534897+00:00 19994330.290258251131 27870000.000000894070 262864330.290255457163 1 60377.005596509 2024-03-08T00:08:03.538409+00:00 19994330.290155295283 27870000.000027280301 262864330.290178865194 1 60377.005608086 2024-03-08T00:08:04.538627+00:00 19994330.290216472000 27870000.000101499259 262864330.290314286947 1 60377.005619711 2024-03-08T00:08:05.543007+00:00 19994330.290268708020 27870000.000099867582 262864330.290364891291 1 60377.005631210 2024-03-08T00:08:06.536551+00:00 19994330.290186438709 27869999.999987579882 262864330.290170311928 1 60377.005642790 2024-03-08T00:08:07.537078+00:00 19994330.290411904454 27870000.000032607466 262864330.290440797806 1 60377.005654378 2024-03-08T00:08:08.538253+00:00 19994330.290333006531 27869999.999959081411 262864330.290288388729 1 60377.005665942 2024-03-08T00:08:09.537359+00:00 19994330.290356125683 27870000.000043801963 262864330.290396243334 1 60377.005677514 2024-03-08T00:08:10.537205+00:00 19994330.290247146040 27870000.000125996768 262864330.290369451046 1 60377.005689136 2024-03-08T00:08:11.541346+00:00 19994330.290315426886 27869999.999985024333 262864330.290296763182 1 60377.005700638 2024-03-08T00:08:12.535139+00:00 19994330.290049988776 27869999.999937787652 262864330.289984077215 1 60377.005712364 2024-03-08T00:08:13.548226+00:00 19994330.290172897279 27869999.999877769500 262864330.290046989918 1 60377.005723779 2024-03-08T00:08:14.534536+00:00 19994330.290355797857 27869999.999856121838 262864330.290208220482 1 60377.005735365 2024-03-08T00:08:15.535564+00:00 19994330.290209092200 27869999.999934937805 262864330.290140330791 1 60377.005746956 2024-03-08T00:08:16.537003+00:00 19994330.289821937680 27869999.999992690980 262864330.289810955524 1 60377.005758521 2024-03-08T00:08:17.536187+00:00 19994330.290263485163 27870000.000071436167 262864330.290331214666 1 60377.005770115 2024-03-08T00:08:18.537902+00:00 19994330.290399961174 27870000.000019483268 262864330.290415763855 1 60377.005781691 2024-03-08T00:08:19.538063+00:00 19994330.290038716048 27870000.000007208437 262864330.290042221546 1 60377.005793292 2024-03-08T00:08:20.540413+00:00 19994330.290574334562 27869999.999956611544 262864330.290527254343 1 60377.005804836 2024-03-08T00:08:21.537846+00:00 19994330.290461499244 27869999.999961268157 262864330.290419071913 1 60377.005816391 2024-03-08T00:08:22.536209+00:00 19994330.290134970099 27869999.999999467283 262864330.290130734444 1 60377.005828007 2024-03-08T00:08:23.539825+00:00 19994330.290208842605 27869999.999976076186 262864330.290181219578 1 60377.005839544 2024-03-08T00:08:24.536636+00:00 19994330.290140267462 27869999.999942753464 262864330.290079325438 1 60377.005851118 2024-03-08T00:08:25.536579+00:00 19994330.290058288723 27870000.000059701502 262864330.290114283562 1 60377.005862685 2024-03-08T00:08:26.536030+00:00 19994330.290393933654 27870000.000023465604 262864330.290413677692 1 60377.005874265 2024-03-08T00:08:27.536446+00:00 19994330.290121849626 27869999.999976571649 262864330.290094733238 1 60377.005885826 2024-03-08T00:08:28.535428+00:00 19994330.290630027652 27870000.000146586448 262864330.290772914886 1 60377.005897480 2024-03-08T00:08:29.542256+00:00 19994330.290351651609 27869999.999837853014 262864330.290185809135 1 60377.005908966 2024-03-08T00:08:30.534687+00:00 19994330.290143024176 27870000.000133652240 262864330.290272980928 1 60377.005920554 2024-03-08T00:08:31.535839+00:00 19994330.290087845176 27869999.999980781227 262864330.290064930916 1 60377.005932154 2024-03-08T00:08:32.538073+00:00 19994330.290406342596 27869999.999883890152 262864330.290286540985 1 60377.005943736 2024-03-08T00:08:33.538800+00:00 19994330.290243063122 27870000.000029645860 262864330.290269017220 1 60377.005955259 2024-03-08T00:08:34.534380+00:00 19994330.290173690766 27870000.000009808689 262864330.290179789066 1 60377.005966839 2024-03-08T00:08:35.534912+00:00 19994330.290415056050 27869999.999992296100 262864330.290403664112 1 60377.005978416 2024-03-08T00:08:36.535109+00:00 19994330.290297377855 27869999.999932728708 262864330.290226429701 1 60377.005990036 2024-03-08T00:08:37.539143+00:00 19994330.290378730744 27870000.000049643219 262864330.290424674749 1 60377.006001555 2024-03-08T00:08:38.534396+00:00 19994330.290232766420 27870000.000045411289 262864330.290274500847 1 60377.006013146 2024-03-08T00:08:39.535764+00:00 19994330.290187165141 27870000.000099446625 262864330.290282905102 1 60377.006024727 2024-03-08T00:08:40.536427+00:00 19994330.290184535086 27870000.000030852854 262864330.290211677551 1 60377.006036305 2024-03-08T00:08:41.536733+00:00 19994330.290145680308 27869999.999976713210 262864330.290118694305 1 60377.006047892 2024-03-08T00:08:42.537871+00:00 19994330.290164984763 27870000.000055149198 262864330.290216416121 1 60377.006059487 2024-03-08T00:08:43.539674+00:00 19994330.290401048958 27870000.000048059970 262864330.290445417166 1 60377.006071078 2024-03-08T00:08:44.541117+00:00 19994330.290109295398 27869999.999909546226 262864330.290015161037 1 60377.006082871 2024-03-08T00:08:45.560075+00:00 19994330.290213745087 27870000.000091977417 262864330.290302008390 1 60377.006094487 2024-03-08T00:08:46.563689+00:00 19994330.289971049875 27869999.999867673963 262864330.289835035801 1 60377.006105934 2024-03-08T00:08:47.552714+00:00 19994330.290306776762 27869999.999889794737 262864330.290192872286 1 60377.006117547 2024-03-08T00:08:48.556047+00:00 19994330.290447469801 27869999.999918483198 262864330.290362268686 1 60377.006128896 2024-03-08T00:08:49.536578+00:00 19994330.290153391659 27869999.999842841178 262864330.289992541075 1 60377.006140766 2024-03-08T00:08:50.562210+00:00 19994330.290359806269 27870000.000030573457 262864330.290386676788 1 60377.006152157 2024-03-08T00:08:51.546334+00:00 19994330.290355067700 27869999.999958269298 262864330.290309637785 1 60377.006163668 2024-03-08T00:08:52.540909+00:00 19994330.289960321039 27870000.000006891787 262864330.289963513613 1 60377.006175438 2024-03-08T00:08:53.557867+00:00 19994330.290244597942 27870000.000025693327 262864330.290266603231 1 60377.006186839 2024-03-08T00:08:54.542872+00:00 19994330.290124528110 27870000.000021420419 262864330.290142267942 1 60377.006198485 2024-03-08T00:08:55.549149+00:00 19994330.290392015129 27869999.999989639968 262864330.290377944708 1 60377.006209975 2024-03-08T00:08:56.541814+00:00 19994330.290377486497 27870000.000043071806 262864330.290416866541 1 60377.006221632 2024-03-08T00:08:57.549002+00:00 19994330.290238708258 27869999.999944552779 262864330.290179580450 1 60377.006233256 2024-03-08T00:08:58.553318+00:00 19994330.289987571537 27869999.999966189265 262864330.289950072765 1 60377.006245364 2024-03-08T00:08:59.599470+00:00 19994330.290225140750 27870000.000017326325 262864330.290238767862 1 60377.006256406 2024-03-08T00:09:00.553497+00:00 19994330.290367592126 27870000.000004991889 262864330.290368914604 1 60377.006267854 2024-03-08T00:09:01.542571+00:00 19994330.290159199387 27869999.999885268509 262864330.290040761232 1 60377.006279337 2024-03-08T00:09:02.534696+00:00 19994330.290048997849 27870000.000010799617 262864330.290056079626 1 60377.006290993 2024-03-08T00:09:03.541759+00:00 19994330.290192123502 27870000.000033065677 262864330.290221512318 1 60377.006302574 2024-03-08T00:09:04.542382+00:00 19994330.290250517428 27870000.000052463263 262864330.290299266577 1 60377.006314069 2024-03-08T00:09:05.535531+00:00 19994330.290060810745 27870000.000028852373 262864330.290085971355 1 60377.006325634 2024-03-08T00:09:06.534781+00:00 19994330.290579952300 27870000.000078063458 262864330.290654301643 1 60377.006337206 2024-03-08T00:09:07.534595+00:00 19994330.290021494031 27869999.999855726957 262864330.289873540401 1 60377.006348794 2024-03-08T00:09:08.535844+00:00 19994330.290192540735 27870000.000014279038 262864330.290203124285 1 60377.006360352 2024-03-08T00:09:09.534370+00:00 19994330.290230393410 27869999.999962244183 262864330.290188938379 1 60377.006371961 2024-03-08T00:09:10.537397+00:00 19994330.290364574641 27870000.000033855438 262864330.290394723415 1 60377.006383520 2024-03-08T00:09:11.536117+00:00 19994330.290120571852 27870000.000063784420 262864330.290180653334 1 60377.006395077 2024-03-08T00:09:12.534644+00:00 19994330.290257841349 27870000.000020731241 262864330.290274888277 1 60377.006406744 2024-03-08T00:09:13.542697+00:00 19994330.290195409209 27869999.999865431339 262864330.290057152510 1 60377.006418229 2024-03-08T00:09:14.534993+00:00 19994330.290237206966 27870000.000048927963 262864330.290282458067 1 60377.006429925 2024-03-08T00:09:15.545473+00:00 19994330.290401134640 27870000.000000510365 262864330.290397942066 1 60377.006441661 2024-03-08T00:09:16.559527+00:00 19994330.289980262518 27869999.999995928258 262864330.289972484112 1 60377.006453087 2024-03-08T00:09:17.546707+00:00 19994330.290382079780 27870000.000045724213 262864330.290424108505 1 60377.006464768 2024-03-08T00:09:18.555996+00:00 19994330.290238786489 27869999.999911446124 262864330.290146559477 1 60377.006476698 2024-03-08T00:09:19.586641+00:00 19994330.290095739067 27870000.000024408102 262864330.290116459131 1 60377.006487872 2024-03-08T00:09:20.552121+00:00 19994330.290196307003 27869999.999935939908 262864330.290128529072 1 60377.006499317 2024-03-08T00:09:21.540958+00:00 19994330.290249787271 27870000.000035069883 262864330.290281176567 1 60377.006510928 2024-03-08T00:09:22.544200+00:00 19994330.290063891560 27869999.999985724688 262864330.290045917034 1 60377.006522465 2024-03-08T00:09:23.540984+00:00 19994330.290144719183 27870000.000025399029 262864330.290166407824 1 60377.006534067 2024-03-08T00:09:24.543377+00:00 19994330.290349218994 27870000.000058185309 262864330.290403693914 1 60377.006545563 2024-03-08T00:09:25.536626+00:00 19994330.290107645094 27870000.000027265400 262864330.290131211281 1 60377.006557159 2024-03-08T00:09:26.538572+00:00 19994330.290292788297 27870000.000086795539 262864330.290375888348 1 60377.006568787 2024-03-08T00:09:27.543147+00:00 19994330.290084704757 27870000.000027444214 262864330.290108442307 1 60377.006580371 2024-03-08T00:09:28.544105+00:00 19994330.290462251753 27869999.999971710145 262864330.290430277586 1 60377.006592199 2024-03-08T00:09:29.566018+00:00 19994330.290154434741 27869999.999983284622 262864330.290134012699 1 60377.006603467 2024-03-08T00:09:30.539586+00:00 19994330.290275286883 27870000.000083986670 262864330.290355563164 1 60377.006615134 2024-03-08T00:09:31.547552+00:00 19994330.289984777570 27869999.999942626804 262864330.289923727512 1 60377.006626659 2024-03-08T00:09:32.543344+00:00 19994330.290317855775 27870000.000039789826 262864330.290353953838 1 60377.006638343 2024-03-08T00:09:33.552870+00:00 19994330.290115855634 27870000.000051487237 262864330.290163666010 1 60377.006649858 2024-03-08T00:09:34.547733+00:00 19994330.290236964822 27869999.999980103225 262864330.290213346481 1 60377.006661402 2024-03-08T00:09:35.545158+00:00 19994330.290192060173 27870000.000038322061 262864330.290226697922 1 60377.006673024 2024-03-08T00:09:36.549238+00:00 19994330.290276296437 27870000.000037599355 262864330.290310204029 1 60377.006684492 2024-03-08T00:09:37.540120+00:00 19994330.290306635201 27870000.000054802746 262864330.290357738733 1 60377.006696182 2024-03-08T00:09:38.550154+00:00 19994330.290310308337 27870000.000064246356 262864330.290370881557 1 60377.006707627 2024-03-08T00:09:39.539018+00:00 19994330.290214847773 27869999.999982994050 262864330.290194123983 1 60377.006719217 2024-03-08T00:09:40.540303+00:00 19994330.290279731154 27869999.999943364412 262864330.290219426155 1 60377.006730800 2024-03-08T00:09:41.541070+00:00 19994330.290211830288 27869999.999933931977 262864330.290142059326 1 60377.006742352 2024-03-08T00:09:42.539210+00:00 19994330.290173076093 27869999.999957568944 262864330.290126949549 1 60377.006753986 2024-03-08T00:09:43.544403+00:00 19994330.290233738720 27870000.000023271888 262864330.290253311396 1 60377.006765484 2024-03-08T00:09:44.537830+00:00 19994330.290307108313 27870000.000037960708 262864330.290341377258 1 60377.006777077 2024-03-08T00:09:45.539413+00:00 19994330.290115244687 27870000.000006955117 262864330.290118485689 1 60377.006788714 2024-03-08T00:09:46.544879+00:00 19994330.290082760155 27870000.000009369105 262864330.290088415146 1 60377.006800184 2024-03-08T00:09:47.535895+00:00 19994330.290348216891 27870000.000012535602 262864330.290357053280 1 60377.006811975 2024-03-08T00:09:48.554596+00:00 19994330.290395151824 27870000.000088065863 262864330.290479511023 1 60377.006823397 2024-03-08T00:09:49.541529+00:00 19994330.290190022439 27869999.999971438199 262864330.290157765150 1 60377.006835060 2024-03-08T00:09:50.549202+00:00 19994330.290191080421 27870000.000054668635 262864330.290242046118 1 60377.006846610 2024-03-08T00:09:51.547157+00:00 19994330.290137823671 27870000.000000145286 262864330.290134280920 1 60377.006858179 2024-03-08T00:09:52.546649+00:00 19994330.290352839977 27869999.999960970134 262864330.290310114622 1 60377.006869766 2024-03-08T00:09:53.547786+00:00 19994330.290052033961 27869999.999898653477 262864330.289946973324 1 60377.006881634 2024-03-08T00:09:54.573135+00:00 19994330.290073271841 27869999.999886419624 262864330.289956003428 1 60377.006892833 2024-03-08T00:09:55.540789+00:00 19994330.290111016482 27870000.000029224902 262864330.290136545897 1 60377.006904514 2024-03-08T00:09:56.550004+00:00 19994330.290310412645 27869999.999943863600 262864330.290250569582 1 60377.006916096 2024-03-08T00:09:57.550629+00:00 19994330.290252495557 27869999.999949377030 262864330.290198177099 1 60377.006927736 2024-03-08T00:09:58.556346+00:00 19994330.289977382869 27870000.000145278871 262864330.290118962526 1 60377.006939248 2024-03-08T00:09:59.551009+00:00 19994330.290367767215 27869999.999962225556 262864330.290326297283 1 60377.006950804 2024-03-08T00:10:00.549479+00:00 19994330.290192868561 27870000.000041011721 262864330.290230184793 1 60377.006962363 2024-03-08T00:10:01.548162+00:00 19994330.290673647076 27869999.999972693622 262864330.290642648935 1 60377.006973899 2024-03-08T00:10:02.544884+00:00 19994330.289904072881 27869999.999906055629 262864330.289806425571 1 60377.006985418 2024-03-08T00:10:03.540147+00:00 19994330.290285855532 27869999.999998398125 262864330.290280550718 1 60377.006997080 2024-03-08T00:10:04.547655+00:00 19994330.290112495422 27869999.999962970614 262864330.290071785450 1 60377.007008585 2024-03-08T00:10:05.541745+00:00 19994330.290329888463 27870000.000154860318 262864330.290481030941 1 60377.007020188 2024-03-08T00:10:06.544277+00:00 19994330.290063057095 27869999.999977830797 262864330.290037184954 1 60377.007031741 2024-03-08T00:10:07.542371+00:00 19994330.290321148932 27870000.000032700598 262864330.290350139141 1 60377.007043290 2024-03-08T00:10:08.540233+00:00 19994330.290413595736 27870000.000093404204 262864330.290503293276 1 60377.007054868 2024-03-08T00:10:09.540628+00:00 19994330.290373470634 27870000.000022519380 262864330.290392309427 1 60377.007066438 2024-03-08T00:10:10.540261+00:00 19994330.290150620043 27870000.000008333474 262864330.290155261755 1 60377.007077968 2024-03-08T00:10:11.536444+00:00 19994330.290141791105 27869999.999929327518 262864330.290067434311 1 60377.007089635 2024-03-08T00:10:12.544469+00:00 19994330.290557987988 27870000.000011682510 262864330.290565967560 1 60377.007101131 2024-03-08T00:10:13.537716+00:00 19994330.290103930980 27869999.999935999513 262864330.290036231279 1 60377.007112762 2024-03-08T00:10:14.542652+00:00 19994330.290197543800 27870000.000042349100 262864330.290236204863 1 60377.007124785 2024-03-08T00:10:15.581409+00:00 19994330.290077332407 27870000.000024240464 262864330.290097862482 1 60377.007135943 2024-03-08T00:10:16.545423+00:00 19994330.290153324604 27870000.000184983015 262864330.290334612131 1 60377.007147508 2024-03-08T00:10:17.544690+00:00 19994330.290293205529 27870000.000043563545 262864330.290333092213 1 60377.007159190 2024-03-08T00:10:18.554038+00:00 19994330.290256679058 27869999.999935407192 262864330.290188401937 1 60377.007170608 2024-03-08T00:10:19.540577+00:00 19994330.290275435895 27870000.000083174556 262864330.290354907513 1 60377.007182139 2024-03-08T00:10:20.536803+00:00 19994330.289965037256 27870000.000031266361 262864330.289992600679 1 60377.007193778 2024-03-08T00:10:21.542426+00:00 19994330.290256559849 27869999.999981269240 262864330.290234148502 1 60377.007205260 2024-03-08T00:10:22.534443+00:00 19994330.290481094271 27870000.000029038638 262864330.290506422520 1 60377.007216937 2024-03-08T00:10:23.543328+00:00 19994330.290114331990 27869999.999905444682 262864330.290016084909 1 60377.007228421 2024-03-08T00:10:24.535548+00:00 19994330.290273118764 27869999.999837189913 262864330.290106624365 1 60377.007239984 2024-03-08T00:10:25.534669+00:00 19994330.290250129998 27869999.999826908112 262864330.290073335171 1 60377.007251556 2024-03-08T00:10:26.534435+00:00 19994330.290264859796 27870000.000049408525 262864330.290310561657 1 60377.007263172 2024-03-08T00:10:27.538089+00:00 19994330.290200568736 27870000.000001877546 262864330.290198743343 1 60377.007274750 2024-03-08T00:10:28.538413+00:00 19994330.290347062051 27869999.999981690198 262864330.290325075388 1 60377.007286309 2024-03-08T00:10:29.537105+00:00 19994330.290211368352 27870000.000007264316 262864330.290214955807 1 60377.007297861 2024-03-08T00:10:30.535193+00:00 19994330.290608700365 27870000.000076364726 262864330.290681362152 1 60377.007309430 2024-03-08T00:10:31.534742+00:00 19994330.290278851986 27869999.999994151294 262864330.290269315243 1 60377.007321091 2024-03-08T00:10:32.542270+00:00 19994330.290005132556 27870000.000117816031 262864330.290119230747 1 60377.007332635 2024-03-08T00:10:33.539681+00:00 19994330.290389064699 27869999.999985091388 262864330.290370464325 1 60377.007344135 2024-03-08T00:10:34.533296+00:00 19994330.290084067732 27870000.000017911196 262864330.290098279715 1 60377.007355720 2024-03-08T00:10:35.534189+00:00 19994330.290274750441 27870000.000011999160 262864330.290283054113 1 60377.007367304 2024-03-08T00:10:36.535054+00:00 19994330.290328640491 27869999.999933738261 262864330.290258705616 1 60377.007378936 2024-03-08T00:10:37.540065+00:00 19994330.290360257030 27870000.000078834593 262864330.290435373783 1 60377.007390467 2024-03-08T00:10:38.536291+00:00 19994330.290174450725 27869999.999962173402 262864330.290132939816 1 60377.007402032 2024-03-08T00:10:39.535580+00:00 19994330.290259357542 27870000.000035587698 262864330.290291249752 1 60377.007413613 2024-03-08T00:10:40.536130+00:00 19994330.290414616466 27870000.000008173287 262864330.290419101715 1 60377.007425200 2024-03-08T00:10:41.537267+00:00 19994330.290189631283 27870000.000117067248 262864330.290302991867 1 60377.007436757 2024-03-08T00:10:42.535811+00:00 19994330.290241528302 27869999.999995633960 262864330.290233492851 1 60377.007448337 2024-03-08T00:10:43.536299+00:00 19994330.290326181799 27869999.999958693981 262864330.290281176567 1 60377.007459936 2024-03-08T00:10:44.538442+00:00 19994330.290437731892 27870000.000034902245 262864330.290468931198 1 60377.007471490 2024-03-08T00:10:45.536695+00:00 19994330.290044628084 27869999.999953731894 262864330.289994686842 1 60377.007483074 2024-03-08T00:10:46.537617+00:00 19994330.290204841644 27870000.000107280910 262864330.290308445692 1 60377.007494716 2024-03-08T00:10:47.543507+00:00 19994330.290339935571 27869999.999937418848 262864330.290273666382 1 60377.007506418 2024-03-08T00:10:48.554540+00:00 19994330.290087416768 27869999.999937683344 262864330.290021419525 1 60377.007517789 2024-03-08T00:10:49.536915+00:00 19994330.290279231966 27869999.999905489385 262864330.290181040764 1 60377.007529419 2024-03-08T00:10:50.541787+00:00 19994330.290195733309 27869999.999886039644 262864330.290078073740 1 60377.007540924 2024-03-08T00:10:51.535868+00:00 19994330.290139954537 27869999.999950226396 262864330.290086477995 1 60377.007552553 2024-03-08T00:10:52.540623+00:00 19994330.289912469685 27869999.999944217503 262864330.289852976799 1 60377.007564117 2024-03-08T00:10:53.539725+00:00 19994330.290300808847 27870000.000035334378 262864330.290332466364 1 60377.007575741 2024-03-08T00:10:54.543986+00:00 19994330.290580488741 27870000.000043503940 262864330.290620297194 1 60377.007587257 2024-03-08T00:10:55.538995+00:00 19994330.290005959570 27870000.000021547079 262864330.290023803711 1 60377.007598920 2024-03-08T00:10:56.546694+00:00 19994330.290318481624 27869999.999994460493 262864330.290309250355 1 60377.007610492 2024-03-08T00:10:57.546507+00:00 19994330.290338236839 27870000.000065982342 262864330.290400534868 1 60377.007622141 2024-03-08T00:10:58.553031+00:00 19994330.290209747851 27869999.999995037913 262864330.290201097727 1 60377.007633734 2024-03-08T00:10:59.554629+00:00 19994330.290288928896 27869999.999951619655 262864330.290236860514 1 60377.007645240 2024-03-08T00:11:00.548730+00:00 19994330.290395788848 27869999.999979022890 262864330.290371119976 1 60377.007656788 2024-03-08T00:11:01.546455+00:00 19994330.289984326810 27870000.000057004392 262864330.290037631989 1 60377.007668237 2024-03-08T00:11:02.535648+00:00 19994330.290087189525 27870000.000001359731 262864330.290084868670 1 60377.007679801 2024-03-08T00:11:03.534781+00:00 19994330.290120214224 27870000.000083006918 262864330.290199518204 1 60377.007691421 2024-03-08T00:11:04.538719+00:00 19994330.290509019047 27869999.999991018325 262864330.290496349335 1 60377.007703026 2024-03-08T00:11:05.541450+00:00 19994330.290233459324 27869999.999997943640 262864330.290227711201 1 60377.007714533 2024-03-08T00:11:06.535648+00:00 19994330.290143720806 27870000.000067755580 262864330.290207803249 1 60377.007726115 2024-03-08T00:11:07.536358+00:00 19994330.290285173804 27869999.999817829579 262864330.290099292994 1 60377.007737693 2024-03-08T00:11:08.536729+00:00 19994330.290352798998 27869999.999986518174 262864330.290335625410 1 60377.007749291 2024-03-08T00:11:09.538773+00:00 19994330.290040027350 27869999.999966945499 262864330.290003269911 1 60377.007760847 2024-03-08T00:11:10.537147+00:00 19994330.290242575109 27870000.000016383827 262864330.290255278349 1 60377.007772413 2024-03-08T00:11:11.536441+00:00 19994330.290322128683 27869999.999928120524 262864330.290246546268 1 60377.007784035 2024-03-08T00:11:12.540583+00:00 19994330.290027275681 27870000.000052630901 262864330.290076196194 1 60377.007795674 2024-03-08T00:11:13.546213+00:00 19994330.290238074958 27870000.000010229647 262864330.290244609118 1 60377.007807238 2024-03-08T00:11:14.545413+00:00 19994330.290191821754 27870000.000006023794 262864330.290194153786 1 60377.007818732 2024-03-08T00:11:15.538473+00:00 19994330.290116857737 27870000.000086098909 262864330.290199249983 1 60377.007830424 2024-03-08T00:11:16.548641+00:00 19994330.290037266910 27870000.000076223165 262864330.290109813213 1 60377.007841895 2024-03-08T00:11:17.539768+00:00 19994330.290222622454 27870000.000004529953 262864330.290223449469 1 60377.007853511 2024-03-08T00:11:18.543318+00:00 19994330.290310200304 27869999.999948967248 262864330.290255486965 1 60377.007864983 2024-03-08T00:11:19.534509+00:00 19994330.290245138109 27869999.999979384243 262864330.290220826864 1 60377.007876695 2024-03-08T00:11:20.546415+00:00 19994330.290282085538 27869999.999923892319 262864330.290202260017 1 60377.007888122 2024-03-08T00:11:21.533802+00:00 19994330.290095131844 27869999.999972954392 262864330.290064364672 1 60377.007899803 2024-03-08T00:11:22.542984+00:00 19994330.290395878255 27869999.999973859638 262864330.290366053581 1 60377.007911394 2024-03-08T00:11:23.544422+00:00 19994330.290340907872 27870000.000063110143 262864330.290400326252 1 60377.007922854 2024-03-08T00:11:24.534620+00:00 19994330.290268775076 27869999.999955050647 262864330.290220141411 1 60377.007934622 2024-03-08T00:11:25.551290+00:00 19994330.290193662047 27869999.999983020127 262864330.290172994137 1 60377.007946129 2024-03-08T00:11:26.545520+00:00 19994330.290218971670 27869999.999985221773 262864330.290200501680 1 60377.007957700 2024-03-08T00:11:27.545255+00:00 19994330.290398638695 27870000.000073064119 262864330.290468007326 1 60377.007969390 2024-03-08T00:11:28.555245+00:00 19994330.290167406201 27869999.999988134950 262864330.290151834488 1 60377.007980811 2024-03-08T00:11:29.542086+00:00 19994330.290244098753 27870000.000021308661 262864330.290261715651 1 60377.007992481 2024-03-08T00:11:30.550394+00:00 19994330.290283493698 27869999.999969042838 262864330.290248841047 1 60377.008004103 2024-03-08T00:11:31.554478+00:00 19994330.290477633476 27870000.000036191195 262864330.290510118008 1 60377.008015606 2024-03-08T00:11:32.548325+00:00 19994330.290187787265 27870000.000023927540 262864330.290208011866 1 60377.008027164 2024-03-08T00:11:33.546965+00:00 19994330.290195140988 27869999.999989587814 262864330.290181040764 1 60377.008038649 2024-03-08T00:11:34.539315+00:00 19994330.290394268930 27869999.999976396561 262864330.290366977453 1 60377.008050181 2024-03-08T00:11:35.535642+00:00 19994330.289854582399 27870000.000087205321 262864330.289938092232 1 60377.008061968 2024-03-08T00:11:36.554025+00:00 19994330.290628015995 27869999.999967791140 262864330.290592104197 1 60377.008073409 2024-03-08T00:11:37.542554+00:00 19994330.290199782699 27870000.000042997301 262864330.290239095688 1 60377.008085135 2024-03-08T00:11:38.555708+00:00 19994330.290194340050 27870000.000051919371 262864330.290242552757 1 60377.008096606 2024-03-08T00:11:39.546821+00:00 19994330.290205553174 27869999.999964497983 262864330.290166378021 1 60377.008108147 2024-03-08T00:11:40.543904+00:00 19994330.290033604950 27869999.999942138791 262864330.289972037077 1 60377.008119773 2024-03-08T00:11:41.548367+00:00 19994330.290146481246 27869999.999948054552 262864330.290090829134 1 60377.008131318 2024-03-08T00:11:42.545843+00:00 19994330.290171828121 27870000.000035420060 262864330.290203541517 1 60377.008142978 2024-03-08T00:11:43.553302+00:00 19994330.290105804801 27870000.000060118735 262864330.290162205696 1 60377.008154471 2024-03-08T00:11:44.546335+00:00 19994330.290422894061 27870000.000116221607 262864330.290535420179 1 60377.008165948 2024-03-08T00:11:45.537928+00:00 19994330.290319874883 27870000.000021565706 262864330.290337741375 1 60377.008177645 2024-03-08T00:11:46.548537+00:00 19994330.290454745293 27869999.999969962984 262864330.290421009064 1 60377.008189183 2024-03-08T00:11:47.545384+00:00 19994330.290116414428 27869999.999988760799 262864330.290101468563 1 60377.008200700 2024-03-08T00:11:48.540520+00:00 19994330.290113735944 27870000.000048954040 262864330.290159016848 1 60377.008212364 2024-03-08T00:11:49.548248+00:00 19994330.290316607803 27869999.999966967851 262864330.290279895067 1 60377.008223793 2024-03-08T00:11:50.535744+00:00 19994330.290124192834 27869999.999966844916 262864330.290087342262 1 60377.008235386 2024-03-08T00:11:51.537339+00:00 19994330.290137823671 27869999.999975662678 262864330.290109783411 1 60377.008246934 2024-03-08T00:11:52.535122+00:00 19994330.290228534490 27870000.000045850873 262864330.290270686150 1 60377.008258648 2024-03-08T00:11:53.547225+00:00 19994330.290175423026 27870000.000040452927 262864330.290212154388 1 60377.008270197 2024-03-08T00:11:54.544997+00:00 19994330.290105886757 27869999.999997660518 262864330.290099859238 1 60377.008281772 2024-03-08T00:11:55.545142+00:00 19994330.290237650275 27869999.999994251877 262864330.290228188038 1 60377.008293492 2024-03-08T00:11:56.557709+00:00 19994330.290025711060 27869999.999899778515 262864330.289921790361 1 60377.008304862 2024-03-08T00:11:57.540111+00:00 19994330.290334627032 27869999.999934438616 262864330.290265381336 1 60377.008316750 2024-03-08T00:11:58.567194+00:00 19994330.290359940380 27869999.999965261668 262864330.290321499109 1 60377.008328036 2024-03-08T00:11:59.542331+00:00 19994330.290288321674 27869999.999942496419 262864330.290227115154 1 60377.008339633 2024-03-08T00:12:00.544331+00:00 19994330.290375195444 27869999.999919328839 262864330.290290832520 1 60377.008351382 2024-03-08T00:12:01.559369+00:00 19994330.290305647999 27870000.000000335276 262864330.290302276611 1 60377.008362787 2024-03-08T00:12:02.544806+00:00 19994330.290156409144 27869999.999946508557 262864330.290099203587 1 60377.008374306 2024-03-08T00:12:03.540095+00:00 19994330.290234819055 27869999.999968674034 262864330.290199816227 1 60377.008385899 2024-03-08T00:12:04.541738+00:00 19994330.290342472494 27869999.999942298979 262864330.290281087160 1 60377.008397547 2024-03-08T00:12:05.548037+00:00 19994330.290142696351 27869999.999951917678 262864330.290090918541 1 60377.008409112 2024-03-08T00:12:06.547292+00:00 19994330.290057081729 27869999.999981809407 262864330.290035218000 1 60377.008420607 2024-03-08T00:12:07.540429+00:00 19994330.289991419762 27870000.000038158149 262864330.290025860071 1 60377.008432149 2024-03-08T00:12:08.537712+00:00 19994330.290220506489 27870000.000031016767 262864330.290247827768 1 60377.008443794 2024-03-08T00:12:09.543814+00:00 19994330.290357016027 27869999.999956697226 262864330.290310025215 1 60377.008455367 2024-03-08T00:12:10.543716+00:00 19994330.290322043002 27870000.000010937452 262864330.290329277515 1 60377.008466871 2024-03-08T00:12:11.537593+00:00 19994330.290327914059 27870000.000028211623 262864330.290352433920 1 60377.008478521 2024-03-08T00:12:12.544212+00:00 19994330.290320090950 27869999.999940544367 262864330.290256947279 1 60377.008490137 2024-03-08T00:12:13.547864+00:00 19994330.290203411132 27870000.000068519264 262864330.290268242359 1 60377.008501570 2024-03-08T00:12:14.535647+00:00 19994330.290154956281 27870000.000051759183 262864330.290203034878 1 60377.008513182 2024-03-08T00:12:15.538929+00:00 19994330.290335919708 27870000.000011343509 262864330.290343582630 1 60377.008524744 2024-03-08T00:12:16.537908+00:00 19994330.290033392608 27870000.000052824616 262864330.290082514286 1 60377.008536307 2024-03-08T00:12:17.536919+00:00 19994330.290462113917 27870000.000082321465 262864330.290540724993 1 60377.008547887 2024-03-08T00:12:18.537408+00:00 19994330.290321554989 27870000.000010896474 262864330.290328770876 1 60377.008559451 2024-03-08T00:12:19.536567+00:00 19994330.289995387197 27870000.000023312867 262864330.290014982224 1 60377.008571007 2024-03-08T00:12:20.535035+00:00 19994330.290162004530 27870000.000032022595 262864330.290190309286 1 60377.008582619 2024-03-08T00:12:21.538292+00:00 19994330.290308184922 27870000.000098537654 262864330.290403008461 1 60377.008594170 2024-03-08T00:12:22.536269+00:00 19994330.290126752108 27869999.999899629503 262864330.290022671223 1 60377.008605734 2024-03-08T00:12:23.535377+00:00 19994330.290133662522 27869999.999954663217 262864330.290084630251 1 60377.008617310 2024-03-08T00:12:24.535552+00:00 19994330.290443077683 27870000.000023514032 262864330.290462911129 1 60377.008628883 2024-03-08T00:12:25.535529+00:00 19994330.290175590664 27869999.999854434282 262864330.290026336908 1 60377.008640436 2024-03-08T00:12:26.533654+00:00 19994330.290188312531 27870000.000089071691 262864330.290273696184 1 60377.008652051 2024-03-08T00:12:27.537158+00:00 19994330.290408670902 27869999.999909296632 262864330.290314257145 1 60377.008663614 2024-03-08T00:12:28.536274+00:00 19994330.290277894586 27870000.000008147210 262864330.290282338858 1 60377.008675275 2024-03-08T00:12:29.543785+00:00 19994330.290459256619 27869999.999969810247 262864330.290425360203 1 60377.008686771 2024-03-08T00:12:30.537041+00:00 19994330.290094919503 27870000.000046629459 262864330.290137857199 1 60377.008698338 2024-03-08T00:12:31.536392+00:00 19994330.290129527450 27869999.999865099788 262864330.289990961552 1 60377.008709954 2024-03-08T00:12:32.540057+00:00 19994330.290404096246 27870000.000115167350 262864330.290515542030 1 60377.008721516 2024-03-08T00:12:33.538984+00:00 19994330.290116265416 27870000.000037577003 262864330.290150165558 1 60377.008733151 2024-03-08T00:12:34.544257+00:00 19994330.290375556797 27870000.000002253801 262864330.290374130011 1 60377.008744904 2024-03-08T00:12:35.559693+00:00 19994330.290051791817 27869999.999997921288 262864330.290046006441 1 60377.008756219 2024-03-08T00:12:36.537311+00:00 19994330.290199100971 27869999.999955661595 262864330.290151059628 1 60377.008767789 2024-03-08T00:12:37.536949+00:00 19994330.290166575462 27870000.000083856285 262864330.290246754885 1 60377.008779501 2024-03-08T00:12:38.548873+00:00 19994330.290353856981 27869999.999975703657 262864330.290325880051 1 60377.008790940 2024-03-08T00:12:39.537179+00:00 19994330.290219414979 27869999.999952323735 262864330.290168046951 1 60377.008802518 2024-03-08T00:12:40.537529+00:00 19994330.290189452469 27870000.000087436289 262864330.290273189545 1 60377.008814067 2024-03-08T00:12:41.535339+00:00 19994330.290438406169 27870000.000089455396 262864330.290524184704 1 60377.008825667 2024-03-08T00:12:42.537654+00:00 19994330.290251132101 27870000.000037137419 262864330.290284574032 1 60377.008837228 2024-03-08T00:12:43.536491+00:00 19994330.290388651192 27870000.000051975250 262864330.290436923504 1 60377.008848836 2024-03-08T00:12:44.539447+00:00 19994330.289969753474 27869999.999998241663 262864330.289964288473 1 60377.008860446 2024-03-08T00:12:45.542549+00:00 19994330.290175709873 27870000.000008150935 262864330.290180176497 1 60377.008872015 2024-03-08T00:12:46.542085+00:00 19994330.290082380176 27869999.999927602708 262864330.290006279945 1 60377.008883573 2024-03-08T00:12:47.540705+00:00 19994330.289979565889 27869999.999955751002 262864330.289931625128 1 60377.008895152 2024-03-08T00:12:48.541146+00:00 19994330.290364440531 27870000.000029180199 262864330.290389925241 1 60377.008906707 2024-03-08T00:12:49.539454+00:00 19994330.290141060948 27869999.999925311655 262864330.290062665939 1 60377.008918365 2024-03-08T00:12:50.546671+00:00 19994330.290279693902 27869999.999942097813 262864330.290218085051 1 60377.008929990 2024-03-08T00:12:51.551115+00:00 19994330.290135525167 27870000.000057447702 262864330.290189296007 1 60377.008941578 2024-03-08T00:12:52.552302+00:00 19994330.290346812457 27869999.999976392835 262864330.290319502354 1 60377.008953041 2024-03-08T00:12:53.542759+00:00 19994330.290128786117 27870000.000078305602 262864330.290203422308 1 60377.008964667 2024-03-08T00:12:54.547218+00:00 19994330.290265090764 27869999.999975938350 262864330.290237337351 1 60377.008976157 2024-03-08T00:12:55.539988+00:00 19994330.290659163147 27870000.000020317733 262864330.290675789118 1 60377.008987720 2024-03-08T00:12:56.539028+00:00 19994330.290320787579 27869999.999955110252 262864330.290272206068 1 60377.008999296 2024-03-08T00:12:57.539209+00:00 19994330.290202032775 27869999.999984364957 262864330.290182679892 1 60377.009010924 2024-03-08T00:12:58.543853+00:00 19994330.290302347392 27870000.000006612390 262864330.290305256844 1 60377.009022465 2024-03-08T00:12:59.540993+00:00 19994330.290370769799 27869999.999905247241 262864330.290272325277 1 60377.009034103 2024-03-08T00:13:00.546534+00:00 19994330.290283512324 27870000.000020090491 262864330.290299892426 1 60377.009045615 2024-03-08T00:13:01.541168+00:00 19994330.290106076747 27870000.000008098781 262864330.290110498667 1 60377.009057170 2024-03-08T00:13:02.539448+00:00 19994330.290364645422 27870000.000006981194 262864330.290367931128 1 60377.009068708 2024-03-08T00:13:03.536345+00:00 19994330.290278688073 27870000.000030845404 262864330.290305852890 1 60377.009080314 2024-03-08T00:13:04.539120+00:00 19994330.290237657726 27870000.000027678907 262864330.290261656046 1 60377.009091882 2024-03-08T00:13:05.538602+00:00 19994330.290245875716 27870000.000046208501 262864330.290288388729 1 60377.009103470 2024-03-08T00:13:06.539765+00:00 19994330.290297675878 27869999.999936971813 262864330.290230959654 1 60377.009115004 2024-03-08T00:13:07.536296+00:00 19994330.290167659521 27870000.000026538968 262864330.290190488100 1 60377.009126584 2024-03-08T00:13:08.536857+00:00 19994330.290138639510 27869999.999973297119 262864330.290108233690 1 60377.009138180 2024-03-08T00:13:09.538772+00:00 19994330.290394432843 27869999.999918732792 262864330.290309458971 1 60377.009149724 2024-03-08T00:13:10.536113+00:00 19994330.289997141808 27869999.999998860061 262864330.289992302656 1 60377.009161282 2024-03-08T00:13:11.534812+00:00 19994330.290455158800 27870000.000078566372 262864330.290530025959 1 60377.009172880 2024-03-08T00:13:12.536834+00:00 19994330.290266882628 27869999.999990567565 262864330.290253758430 1 60377.009184616 2024-03-08T00:13:13.550847+00:00 19994330.290138661861 27869999.999941430986 262864330.290076404810 1 60377.009196198 2024-03-08T00:13:14.551483+00:00 19994330.290249895304 27870000.000105518848 262864330.290351718664 1 60377.009207601 2024-03-08T00:13:15.536722+00:00 19994330.290021136403 27869999.999988518655 262864330.290005981922 1 60377.009219376 2024-03-08T00:13:16.554120+00:00 19994330.290300033987 27870000.000040214509 262864330.290336549282 1 60377.009230884 2024-03-08T00:13:17.548372+00:00 19994330.290063705295 27869999.999871645123 262864330.289931654930 1 60377.009242404 2024-03-08T00:13:18.543690+00:00 19994330.290388293564 27869999.999912228435 262864330.290296822786 1 60377.009253880 2024-03-08T00:13:19.535202+00:00 19994330.290129348636 27870000.000020194799 262864330.290145874023 1 60377.009265600 2024-03-08T00:13:20.547796+00:00 19994330.290297627449 27869999.999851807952 262864330.290145754814 1 60377.009277280 2024-03-08T00:13:21.557041+00:00 19994330.290203887969 27869999.999936237931 262864330.290136426687 1 60377.009288656 2024-03-08T00:13:22.539850+00:00 19994330.290439143777 27870000.000052582473 262864330.290488004684 1 60377.009300245 2024-03-08T00:13:23.541116+00:00 19994330.289834603667 27870000.000115279108 262864330.289946198463 1 60377.009311878 2024-03-08T00:13:24.546261+00:00 19994330.290291678160 27869999.999995704740 262864330.290283679962 1 60377.009323496 2024-03-08T00:13:25.550091+00:00 19994330.290286861360 27870000.000105828047 262864330.290389001369 1 60377.009335038 2024-03-08T00:13:26.547256+00:00 19994330.290269024670 27870000.000134978443 262864330.290400296450 1 60377.009346586 2024-03-08T00:13:27.545046+00:00 19994330.290192667395 27870000.000001251698 262864330.290190219879 1 60377.009358155 2024-03-08T00:13:28.544581+00:00 19994330.290376391262 27869999.999959588051 262864330.290332287550 1 60377.009369750 2024-03-08T00:13:29.546362+00:00 19994330.290266443044 27869999.999985881150 262864330.290248632431 1 60377.009381316 2024-03-08T00:13:30.545713+00:00 19994330.290031161159 27869999.999965138733 262864330.289992600679 1 60377.009392953 2024-03-08T00:13:31.551160+00:00 19994330.290272332728 27870000.000040922314 262864330.290309548378 1 60377.009404473 2024-03-08T00:13:32.546515+00:00 19994330.290232751518 27869999.999950066209 262864330.290179103613 1 60377.009415968 2024-03-08T00:13:33.539639+00:00 19994330.290091700852 27869999.999984115362 262864330.290072113276 1 60377.009427526 2024-03-08T00:13:34.538239+00:00 19994330.290168073028 27870000.000012461096 262864330.290176838636 1 60377.009439219 2024-03-08T00:13:35.548548+00:00 19994330.290598411113 27870000.000055827200 262864330.290650546551 1 60377.009450726 2024-03-08T00:13:36.542759+00:00 19994330.289986666292 27869999.999884132296 262864330.289867103100 1 60377.009462284 2024-03-08T00:13:37.541329+00:00 19994330.290404852480 27870000.000003263354 262864330.290404438972 1 60377.009473904 2024-03-08T00:13:38.545293+00:00 19994330.290126666427 27869999.999951373786 262864330.290074348450 1 60377.009485385 2024-03-08T00:13:39.537316+00:00 19994330.290202729404 27869999.999964945018 262864330.290163993835 1 60377.009497060 2024-03-08T00:13:40.545918+00:00 19994330.289860170335 27869999.999856237322 262864330.289712697268 1 60377.009508550 2024-03-08T00:13:41.538702+00:00 19994330.290267482400 27869999.999945424497 262864330.290209233761 1 60377.009520124 2024-03-08T00:13:42.538740+00:00 19994330.290396958590 27870000.000047639012 262864330.290440887213 1 60377.009531887 2024-03-08T00:13:43.555019+00:00 19994330.290182858706 27870000.000085413456 262864330.290264576674 1 60377.009543338 2024-03-08T00:13:44.544380+00:00 19994330.290149390697 27870000.000029109418 262864330.290174812078 1 60377.009554928 2024-03-08T00:13:45.545781+00:00 19994330.290402423590 27870000.000048242509 262864330.290446966887 1 60377.009566415 2024-03-08T00:13:46.538282+00:00 19994330.290210623294 27870000.000000644475 262864330.290207594633 1 60377.009578162 2024-03-08T00:13:47.553238+00:00 19994330.290269505233 27869999.999999631196 262864330.290265440941 1 60377.009589577 2024-03-08T00:13:48.539461+00:00 19994330.290235169232 27869999.999868202955 262864330.290099680424 1 60377.009601218 2024-03-08T00:13:49.545196+00:00 19994330.290121987462 27870000.000043645501 262864330.290161907673 1 60377.009612865 2024-03-08T00:13:50.551567+00:00 19994330.290357671678 27870000.000047478825 262864330.290401458740 1 60377.009624342 2024-03-08T00:13:51.543148+00:00 19994330.290082946420 27870000.000056382269 262864330.290135622025 1 60377.009636078 2024-03-08T00:13:52.557125+00:00 19994330.290250841528 27870000.000033661723 262864330.290280818939 1 60377.009647506 2024-03-08T00:13:53.544533+00:00 19994330.290452007204 27870000.000044096261 262864330.290492415428 1 60377.009659077 2024-03-08T00:13:54.544212+00:00 19994330.290232088417 27870000.000011440367 262864330.290239840746 1 60377.009670715 2024-03-08T00:13:55.549812+00:00 19994330.289890956134 27869999.999999582767 262864330.289886832237 1 60377.009682387 2024-03-08T00:13:56.558228+00:00 19994330.290279045701 27870000.000096280128 262864330.290371656418 1 60377.009693923 2024-03-08T00:13:57.554940+00:00 19994330.290426336229 27869999.999993726611 262864330.290416389704 1 60377.009705490 2024-03-08T00:13:58.554357+00:00 19994330.290171977133 27870000.000020902604 262864330.290189176798 1 60377.009717341 2024-03-08T00:13:59.578275+00:00 19994330.290304519236 27870000.000020287931 262864330.290321111679 1 60377.009728534 2024-03-08T00:14:00.545313+00:00 19994330.290047358721 27869999.999983508140 262864330.290027171373 1 60377.009740202 2024-03-08T00:14:01.553443+00:00 19994330.290535591543 27869999.999938745052 262864330.290470659733 1 60377.009751738 2024-03-08T00:14:02.550170+00:00 19994330.290197469294 27869999.999944034964 262864330.290137797594 1 60377.009763233 2024-03-08T00:14:03.543356+00:00 19994330.290263708681 27869999.999942645431 262864330.290202677250 1 60377.009774826 2024-03-08T00:14:04.544905+00:00 19994330.290120624006 27870000.000000990927 262864330.290117919445 1 60377.009786399 2024-03-08T00:14:05.544837+00:00 19994330.290083140135 27869999.999979689717 262864330.290059119463 1 60377.009797987 2024-03-08T00:14:06.546047+00:00 19994330.290383398533 27870000.000022005290 262864330.290401697159 1 60377.009809459 2024-03-08T00:14:07.537274+00:00 19994330.290092013776 27870000.000075533986 262864330.290163844824 1 60377.009821064 2024-03-08T00:14:08.539946+00:00 19994330.290297470987 27869999.999994080514 262864330.290287852287 1 60377.009832667 2024-03-08T00:14:09.542424+00:00 19994330.290154077113 27870000.000014089048 262864330.290164470673 1 60377.009844275 2024-03-08T00:14:10.545368+00:00 19994330.290493801236 27870000.000092469156 262864330.290582597256 1 60377.009855763 2024-03-08T00:14:11.537916+00:00 19994330.290205731988 27870000.000009268522 262864330.290211319923 1 60377.009867352 2024-03-08T00:14:12.539157+00:00 19994330.290074542165 27870000.000038363039 262864330.290109217167 1 60377.009878888 2024-03-08T00:14:13.535943+00:00 19994330.290148455650 27869999.999967455864 262864330.290112227201 1 60377.009890508 2024-03-08T00:14:14.539871+00:00 19994330.290325205773 27869999.999975632876 262864330.290297120810 1 60377.009902043 2024-03-08T00:14:15.536546+00:00 19994330.290195558220 27869999.999917812645 262864330.290109664202 1 60377.009913611 2024-03-08T00:14:16.536011+00:00 19994330.290120888501 27869999.999992724508 262864330.290109932423 1 60377.009925223 2024-03-08T00:14:17.539307+00:00 19994330.290114458650 27870000.000011548400 262864330.290122330189 1 60377.009936829 2024-03-08T00:14:18.541988+00:00 19994330.290346961468 27870000.000021412969 262864330.290364652872 1 60377.009948415 2024-03-08T00:14:19.543049+00:00 19994330.289957549423 27870000.000060331076 262864330.290014177561 1 60377.009959963 2024-03-08T00:14:20.540761+00:00 19994330.290376495570 27869999.999999046326 262864330.290371835232 1 60377.009971574 2024-03-08T00:14:21.543997+00:00 19994330.290464065969 27869999.999953851104 262864330.290414243937 1 60377.009983077 2024-03-08T00:14:22.537858+00:00 19994330.289955880493 27869999.999991051853 262864330.289943248034 1 60377.009994703 2024-03-08T00:14:23.542375+00:00 19994330.290223605931 27870000.000058531761 262864330.290278434753 1 60377.010006208 2024-03-08T00:14:24.536412+00:00 19994330.290481753647 27869999.999973256141 262864330.290451318026 1 60377.010017783 2024-03-08T00:14:25.536441+00:00 19994330.289929676801 27869999.999933589250 262864330.289859592915 1 60377.010029380 2024-03-08T00:14:26.538401+00:00 19994330.290168263018 27869999.999958824366 262864330.290123373270 1 60377.010040960 2024-03-08T00:14:27.538987+00:00 19994330.290503717959 27870000.000092919916 262864330.290592938662 1 60377.010052500 2024-03-08T00:14:28.535982+00:00 19994330.290387984365 27869999.999957866967 262864330.290342152119 1 60377.010064121 2024-03-08T00:14:29.540089+00:00 19994330.290312316269 27869999.999970257282 262864330.290278881788 1 60377.010075701 2024-03-08T00:14:30.540584+00:00 19994330.290173180401 27869999.999921035022 262864330.290090501308 1 60377.010087238 2024-03-08T00:14:31.537336+00:00 19994330.290156692266 27869999.999922931194 262864330.290075927973 1 60377.010098823 2024-03-08T00:14:32.538340+00:00 19994330.290131546557 27869999.999973282218 262864330.290101140738 1 60377.010110355 2024-03-08T00:14:33.534685+00:00 19994330.290372788906 27869999.999930836260 262864330.290299922228 1 60377.010121935 2024-03-08T00:14:34.535180+00:00 19994330.290086820722 27869999.999918345362 262864330.290001451969 1 60377.010133528 2024-03-08T00:14:35.536778+00:00 19994330.290019359440 27869999.999969650060 262864330.289985328913 1 60377.010145087 2024-03-08T00:14:36.535478+00:00 19994330.290330719203 27870000.000004421920 262864330.290331423283 1 60377.010156658 2024-03-08T00:14:37.535261+00:00 19994330.290114816278 27869999.999919325113 262864330.290030449629 1 60377.010168290 2024-03-08T00:14:38.540271+00:00 19994330.290343943983 27869999.999976851046 262864330.290317088366 1 60377.010179834 2024-03-08T00:14:39.537713+00:00 19994330.290297783911 27870000.000021338463 262864330.290315419436 1 60377.010191476 2024-03-08T00:14:40.543571+00:00 19994330.290141947567 27870000.000027433038 262864330.290165662766 1 60377.010202982 2024-03-08T00:14:41.537588+00:00 19994330.290494728833 27870000.000008005649 262864330.290499061346 1 60377.010214575 2024-03-08T00:14:42.539295+00:00 19994330.290180556476 27870000.000003278255 262864330.290180146694 1 60377.010226158 2024-03-08T00:14:43.540034+00:00 19994330.290157414973 27869999.999972805381 262864330.290126532316 1 60377.010237762 2024-03-08T00:14:44.542617+00:00 19994330.290137276053 27870000.000032875687 262864330.290166437626 1 60377.010249296 2024-03-08T00:14:45.539164+00:00 19994330.290192540735 27869999.999967381358 262864330.290156245232 1 60377.010260955 2024-03-08T00:14:46.546500+00:00 19994330.290137603879 27869999.999954737723 262864330.290088653564 1 60377.010272578 2024-03-08T00:14:47.550735+00:00 19994330.290372442454 27869999.999898660928 262864330.290267407894 1 60377.010284190 2024-03-08T00:14:48.554039+00:00 19994330.290324345231 27870000.000037495047 262864330.290358126163 1 60377.010295579 2024-03-08T00:14:49.537989+00:00 19994330.290106564760 27870000.000022381544 262864330.290125250816 1 60377.010307249 2024-03-08T00:14:50.546337+00:00 19994330.290221203119 27869999.999983731657 262864330.290201246738 1 60377.010318817 2024-03-08T00:14:51.545768+00:00 19994330.290326327085 27870000.000044420362 262864330.290367037058 1 60377.010330338 2024-03-08T00:14:52.541220+00:00 19994330.290340960026 27870000.000069763511 262864330.290407031775 1 60377.010341970 2024-03-08T00:14:53.546181+00:00 19994330.290208723396 27869999.999964985996 262864330.290170013905 1 60377.010353582 2024-03-08T00:14:54.549483+00:00 19994330.290053587407 27869999.999921411276 262864330.289971292019 1 60377.010365034 2024-03-08T00:14:55.538888+00:00 19994330.290353525430 27869999.999967236072 262864330.290317088366 1 60377.010376719 2024-03-08T00:14:56.548523+00:00 19994330.290350716561 27869999.999979235232 262864330.290326237679 1 60377.010388318 2024-03-08T00:14:57.550654+00:00 19994330.290123134851 27869999.999934945256 262864330.290054380894 1 60377.010399846 2024-03-08T00:14:58.546672+00:00 19994330.290205445141 27869999.999999511987 262864330.290201276541 1 60377.010411449 2024-03-08T00:14:59.549186+00:00 19994330.290355823934 27869999.999982275069 262864330.290334403515 1 60377.010422897 2024-03-08T00:15:00.538284+00:00 19994330.290277879685 27870000.000035505742 262864330.290309667587 1 60377.010434547 2024-03-08T00:15:01.544857+00:00 19994330.290173664689 27869999.999984771013 262864330.290154755116 1 60377.010446208 2024-03-08T00:15:02.552323+00:00 19994330.290493037552 27870000.000162262470 262864330.290651619434 1 60377.010457760 2024-03-08T00:15:03.550486+00:00 19994330.290225725621 27869999.999961916357 262864330.290183931589 1 60377.010469276 2024-03-08T00:15:04.545506+00:00 19994330.290035191923 27870000.000021353364 262864330.290052831173 1 60377.010480876 2024-03-08T00:15:05.547681+00:00 19994330.290304299444 27870000.000085607171 262864330.290386199951 1 60377.010492404 2024-03-08T00:15:06.543687+00:00 19994330.290222749114 27869999.999880481511 262864330.290099561214 1 60377.010503922 2024-03-08T00:15:07.538844+00:00 19994330.290034033358 27870000.000007022172 262864330.290037363768 1 60377.010515534 2024-03-08T00:15:08.542138+00:00 19994330.290091153234 27869999.999979868531 262864330.290067315102 1 60377.010527076 2024-03-08T00:15:09.539405+00:00 19994330.290461618453 27870000.000033151358 262864330.290491074324 1 60377.010538670 2024-03-08T00:15:10.541078+00:00 19994330.290168315172 27870000.000007491559 262864330.290172100067 1 60377.010550264 2024-03-08T00:15:11.542798+00:00 19994330.290180291981 27870000.000009611249 262864330.290186196566 1 60377.010561878 2024-03-08T00:15:12.546290+00:00 19994330.289963558316 27870000.000061381608 262864330.290021240711 1 60377.010573420 2024-03-08T00:15:13.543468+00:00 19994330.290228899568 27870000.000109780580 262864330.290334999561 1 60377.010585006 2024-03-08T00:15:14.544497+00:00 19994330.290572557598 27869999.999984532595 262864330.290553390980 1 60377.010596517 2024-03-08T00:15:15.539107+00:00 19994330.290045347065 27870000.000060155988 262864330.290101796389 1 60377.010608106 2024-03-08T00:15:16.540333+00:00 19994330.290466126055 27870000.000058352947 262864330.290520787239 1 60377.010619655 2024-03-08T00:15:17.538236+00:00 19994330.290273185819 27869999.999910701066 262864330.290180206299 1 60377.010631259 2024-03-08T00:15:18.540747+00:00 19994330.290150884539 27869999.999964468181 262864330.290111660957 1 60377.010642896 2024-03-08T00:15:19.546269+00:00 19994330.290391638875 27870000.000015340745 262864330.290403306484 1 60377.010654429 2024-03-08T00:15:20.542707+00:00 19994330.290184330195 27869999.999898165464 262864330.290078788996 1 60377.010665970 2024-03-08T00:15:21.539791+00:00 19994330.290350984782 27869999.999878998846 262864330.290226280689 1 60377.010677505 2024-03-08T00:15:22.536406+00:00 19994330.290412314236 27869999.999999884516 262864330.290408492088 1 60377.010689077 2024-03-08T00:15:23.536252+00:00 19994330.290124066174 27869999.999892711639 262864330.290013074875 1 60377.010700677 2024-03-08T00:15:24.538504+00:00 19994330.290308762342 27870000.000078476965 262864330.290383547544 1 60377.010712269 2024-03-08T00:15:25.540068+00:00 19994330.290363304317 27869999.999958958477 262864330.290318578482 1 60377.010723885 2024-03-08T00:15:26.543675+00:00 19994330.290053240955 27870000.000044643879 262864330.290094196796 1 60377.010735422 2024-03-08T00:15:27.540451+00:00 19994330.290296562016 27869999.999969817698 262864330.290262669325 1 60377.010747017 2024-03-08T00:15:28.542251+00:00 19994330.290242820978 27870000.000147510320 262864330.290386646986 1 60377.010758523 2024-03-08T00:15:29.536421+00:00 19994330.290248919278 27869999.999995876104 262864330.290241122246 1 60377.010770189 2024-03-08T00:15:30.544274+00:00 19994330.290286678821 27870000.000016167760 262864330.290299147367 1 60377.010781722 2024-03-08T00:15:31.540753+00:00 19994330.290182940662 27870000.000143807381 262864330.290323048830 1 60377.010793351 2024-03-08T00:15:32.545492+00:00 19994330.290174886584 27869999.999973591417 262864330.290144801140 1 60377.010804843 2024-03-08T00:15:33.538398+00:00 19994330.290233071893 27869999.999910909683 262864330.290140300989 1 60377.010816457 2024-03-08T00:15:34.541885+00:00 19994330.290459427983 27869999.999995842576 262864330.290451556444 1 60377.010827958 2024-03-08T00:15:35.535546+00:00 19994330.290196761489 27869999.999961696565 262864330.290154755116 1 60377.010839537 2024-03-08T00:15:36.535976+00:00 19994330.290426861495 27869999.999993886799 262864330.290417045355 1 60377.010851109 2024-03-08T00:15:37.535872+00:00 19994330.290257513523 27869999.999950490892 262864330.290204316378 1 60377.010862706 2024-03-08T00:15:38.537767+00:00 19994330.290044777095 27869999.999933343381 262864330.289974421263 1 60377.010874255 2024-03-08T00:15:39.535616+00:00 19994330.290190581232 27869999.999938074499 262864330.290124952793 1 60377.010885829 2024-03-08T00:15:40.535643+00:00 19994330.290379449725 27870000.000106215477 262864330.290481984615 1 60377.010897401 2024-03-08T00:15:41.535452+00:00 19994330.290007792413 27869999.999943185598 262864330.289947301149 1 60377.010909014 2024-03-08T00:15:42.538825+00:00 19994330.290472321212 27869999.999997902662 262864330.290466547012 1 60377.010920612 2024-03-08T00:15:43.540869+00:00 19994330.290581975132 27870000.000178012997 262864330.290756285191 1 60377.010932212 2024-03-08T00:15:44.543145+00:00 19994330.290343612432 27869999.999960657209 262864330.290300577879 1 60377.010943786 2024-03-08T00:15:45.543082+00:00 19994330.290116742253 27870000.000132307410 262864330.290245354176 1 60377.010955314 2024-03-08T00:15:46.539114+00:00 19994330.290306475013 27870000.000046387315 262864330.290349155664 1 60377.010966858 2024-03-08T00:15:47.536502+00:00 19994330.290144417435 27870000.000012036413 262864330.290152758360 1 60377.010978495 2024-03-08T00:15:48.541995+00:00 19994330.290040750057 27870000.000053126365 262864330.290090203285 1 60377.010990103 2024-03-08T00:15:49.544899+00:00 19994330.290316615254 27870000.000015012920 262864330.290327936411 1 60377.011001628 2024-03-08T00:15:50.540630+00:00 19994330.290505982935 27869999.999944850802 262864330.290447145700 1 60377.011013157 2024-03-08T00:15:51.536725+00:00 19994330.290217697620 27870000.000007167459 262864330.290221154690 1 60377.011024759 2024-03-08T00:15:52.539215+00:00 19994330.290188115090 27869999.999856114388 262864330.290040522814 1 60377.011036352 2024-03-08T00:15:53.540806+00:00 19994330.290197391063 27870000.000016074628 262864330.290209770203 1 60377.011047950 2024-03-08T00:15:54.542875+00:00 19994330.290145959705 27869999.999998994172 262864330.290141254663 1 60377.011059471 2024-03-08T00:15:55.538337+00:00 19994330.290068473667 27869999.999986283481 262864330.290051072836 1 60377.011071067 2024-03-08T00:15:56.540194+00:00 19994330.290390536189 27869999.999960385263 262864330.290347218513 1 60377.011082632 2024-03-08T00:15:57.539353+00:00 19994330.290227483958 27870000.000030428171 262864330.290254205465 1 60377.011094180 2024-03-08T00:15:58.537184+00:00 19994330.290268596262 27870000.000043362379 262864330.290308266878 1 60377.011105783 2024-03-08T00:15:59.539651+00:00 19994330.290191363543 27869999.999907448888 262864330.290095090866 1 60377.011117364 2024-03-08T00:16:00.540235+00:00 19994330.290372323245 27869999.999966491014 262864330.290335118771 1 60377.011128881 2024-03-08T00:16:01.535347+00:00 19994330.289989072829 27869999.999938160181 262864330.289923548698 1 60377.011140557 2024-03-08T00:16:02.544178+00:00 19994330.290276974440 27869999.999903764576 262864330.290177047253 1 60377.011152267 2024-03-08T00:16:03.555886+00:00 19994330.290224518627 27869999.999914146960 262864330.290134966373 1 60377.011163737 2024-03-08T00:16:04.546868+00:00 19994330.290393307805 27869999.999975804240 262864330.290365397930 1 60377.011175288 2024-03-08T00:16:05.544871+00:00 19994330.290089670569 27870000.000016886741 262864330.290102869272 1 60377.011186829 2024-03-08T00:16:06.542039+00:00 19994330.290338344872 27870000.000061757863 262864330.290396392345 1 60377.011198494 2024-03-08T00:16:07.549865+00:00 19994330.290264505893 27870000.000057972968 262864330.290318787098 1 60377.011210178 2024-03-08T00:16:08.559382+00:00 19994330.290209874511 27870000.000032864511 262864330.290239036083 1 60377.011221555 2024-03-08T00:16:09.542331+00:00 19994330.289841666818 27870000.000132780522 262864330.289970755577 1 60377.011233127 2024-03-08T00:16:10.542173+00:00 19994330.290234398097 27870000.000009477139 262864330.290240168571 1 60377.011244733 2024-03-08T00:16:11.544899+00:00 19994330.290415540338 27869999.999961715192 262864330.290373563766 1 60377.011256286 2024-03-08T00:16:12.543119+00:00 19994330.290065303445 27869999.999978456646 262864330.290040075779 1 60377.011267941 2024-03-08T00:16:13.550140+00:00 19994330.290192507207 27870000.000039137900 262864330.290227949619 1 60377.011279465 2024-03-08T00:16:14.545756+00:00 19994330.290114659816 27870000.000032089651 262864330.290143072605 1 60377.011291294 2024-03-08T00:16:15.567829+00:00 19994330.290480472147 27869999.999969985336 262864330.290446758270 1 60377.011302594 2024-03-08T00:16:16.544079+00:00 19994330.290325239301 27869999.999940406531 262864330.290261924267 1 60377.011314161 2024-03-08T00:16:17.543516+00:00 19994330.290301918983 27869999.999987542629 262864330.290285766125 1 60377.011325961 2024-03-08T00:16:18.563067+00:00 19994330.290382210165 27870000.000060871243 262864330.290439367294 1 60377.011337363 2024-03-08T00:16:19.548127+00:00 19994330.290035586804 27870000.000027745962 262864330.290059626102 1 60377.011348858 2024-03-08T00:16:20.541396+00:00 19994330.290243111551 27870000.000064704567 262864330.290304124355 1 60377.011360399 2024-03-08T00:16:21.538456+00:00 19994330.290382377803 27869999.999843299389 262864330.290221989155 1 60377.011371993 2024-03-08T00:16:22.540130+00:00 19994330.290269538760 27870000.000116255134 262864330.290382087231 1 60377.011383643 2024-03-08T00:16:23.546756+00:00 19994330.290369302034 27869999.999950658530 262864330.290316253901 1 60377.011395277 2024-03-08T00:16:24.551976+00:00 19994330.289953406900 27869999.999855540693 262864330.289805263281 1 60377.011406752 2024-03-08T00:16:25.543361+00:00 19994330.290421225131 27869999.999939542264 262864330.290357053280 1 60377.011418363 2024-03-08T00:16:26.546582+00:00 19994330.290466308594 27869999.999927576631 262864330.290390193462 1 60377.011429867 2024-03-08T00:16:27.540502+00:00 19994330.290137607604 27869999.999995552003 262864330.290129482746 1 60377.011442070 2024-03-08T00:16:28.594838+00:00 19994330.290134098381 27869999.999936655164 262864330.290067046881 1 60377.011452991 2024-03-08T00:16:29.538397+00:00 19994330.289972092956 27870000.000017993152 262864330.289986401796 1 60377.011464540 2024-03-08T00:16:30.536296+00:00 19994330.290348388255 27869999.999958567321 262864330.290303260088 1 60377.011476125 2024-03-08T00:16:31.537147+00:00 19994330.290278915316 27870000.000057701021 262864330.290332913399 1 60377.011487694 2024-03-08T00:16:32.536823+00:00 19994330.290355388075 27870000.000027798116 262864330.290379494429 1 60377.011499286 2024-03-08T00:16:33.538334+00:00 19994330.290363982320 27869999.999972067773 262864330.290332376957 1 60377.011510911 2024-03-08T00:16:34.542704+00:00 19994330.290208641440 27870000.000009939075 262864330.290214896202 1 60377.011522434 2024-03-08T00:16:35.538308+00:00 19994330.290200285614 27870000.000045422465 262864330.290242016315 1 60377.011534028 2024-03-08T00:16:36.540037+00:00 19994330.290221210569 27869999.999978601933 262864330.290196120739 1 60377.011545626 2024-03-08T00:16:37.542034+00:00 19994330.289929594845 27869999.999985307455 262864330.289911210537 1 60377.011557760 2024-03-08T00:16:38.590469+00:00 19994330.290228798985 27870000.000043667853 262864330.290268778801 1 60377.011568812 2024-03-08T00:16:39.545369+00:00 19994330.290185909718 27870000.000001784414 262864330.290183991194 1 60377.011580302 2024-03-08T00:16:40.538111+00:00 19994330.290278006345 27870000.000057321042 262864330.290331631899 1 60377.011591990 2024-03-08T00:16:41.547919+00:00 19994330.290196567774 27870000.000105489045 262864330.290298372507 1 60377.011603502 2024-03-08T00:16:42.542519+00:00 19994330.290316004306 27870000.000066604465 262864330.290378928185 1 60377.011615063 2024-03-08T00:16:43.541415+00:00 19994330.290484271944 27870000.000117138028 262864330.290597707033 1 60377.011626677 2024-03-08T00:16:44.544850+00:00 19994330.290153507143 27870000.000066719949 262864330.290216535330 1 60377.011638204 2024-03-08T00:16:45.540773+00:00 19994330.290123064071 27870000.000020746142 262864330.290140122175 1 60377.011649747 2024-03-08T00:16:46.538185+00:00 19994330.290399953723 27869999.999969344586 262864330.290365576744 1 60377.011661361 2024-03-08T00:16:47.541542+00:00 19994330.290145475417 27869999.999924555421 262864330.290066331625 1 60377.011672963 2024-03-08T00:16:48.544060+00:00 19994330.290383469313 27870000.000081971288 262864330.290461719036 1 60377.011684566 2024-03-08T00:16:49.546493+00:00 19994330.290283903480 27870000.000000953674 262864330.290281176567 1 60377.011696207 2024-03-08T00:16:50.552262+00:00 19994330.290284339339 27870000.000039294362 262864330.290319919586 1 60377.011707718 2024-03-08T00:16:51.546773+00:00 19994330.290264833719 27869999.999976485968 262864330.290237635374 1 60377.011719335 2024-03-08T00:16:52.550532+00:00 19994330.290238965303 27869999.999961074442 262864330.290196359158 1 60377.011730819 2024-03-08T00:16:53.542774+00:00 19994330.289954248816 27870000.000041835010 262864330.289992392063 1 60377.011743058 2024-03-08T00:16:54.600195+00:00 19994330.290417581797 27869999.999900653958 262864330.290314525366 1 60377.011754017 2024-03-08T00:16:55.547107+00:00 19994330.290281247348 27869999.999992024153 262864330.290269553661 1 60377.011765565 2024-03-08T00:16:56.544801+00:00 19994330.290261153132 27870000.000007666647 262864330.290265113115 1 60377.011777071 2024-03-08T00:16:57.538921+00:00 19994330.290120221674 27869999.999874655157 262864330.289991170168 1 60377.011788759 2024-03-08T00:16:58.548788+00:00 19994330.289880562574 27870000.000037308782 262864330.289914190769 1 60377.011800629 2024-03-08T00:16:59.574348+00:00 19994330.290274403989 27870000.000020746142 262864330.290291458368 1 60377.011811802 2024-03-08T00:17:00.539723+00:00 19994330.290482811630 27870000.000019766390 262864330.290498882532 1 60377.011823412 2024-03-08T00:17:01.542790+00:00 19994330.290096428245 27869999.999953027815 262864330.290045768023 1 60377.011834948 2024-03-08T00:17:02.539502+00:00 19994330.290251813829 27870000.000011853874 262864330.290259987116 1 60377.011846520 2024-03-08T00:17:03.539328+00:00 19994330.290197320282 27870000.000067863613 262864330.290261477232 1 60377.011858096 2024-03-08T00:17:04.539538+00:00 19994330.290301095694 27869999.999983299524 262864330.290280699730 1 60377.011869660 2024-03-08T00:17:05.538591+00:00 19994330.290323141962 27870000.000116910785 262864330.290436357260 1 60377.011881210 2024-03-08T00:17:06.536549+00:00 19994330.290461111814 27870000.000005170703 262864330.290462613106 1 60377.011892835 2024-03-08T00:17:07.540924+00:00 19994330.290153883398 27870000.000002477318 262864330.290152668953 1 60377.011904372 2024-03-08T00:17:08.537757+00:00 19994330.290122300386 27870000.000026736408 262864330.290145337582 1 60377.011916066 2024-03-08T00:17:09.548060+00:00 19994330.290388688445 27869999.999984558672 262864330.290369570255 1 60377.011927509 2024-03-08T00:17:10.536749+00:00 19994330.290311366320 27869999.999931201339 262864330.290238887072 1 60377.011939108 2024-03-08T00:17:11.538916+00:00 19994330.290382128209 27870000.000026542693 262864330.290404975414 1 60377.011950676 2024-03-08T00:17:12.538404+00:00 19994330.290222685784 27870000.000049613416 262864330.290268599987 1 60377.011962438 2024-03-08T00:17:13.554629+00:00 19994330.290178209543 27869999.999983027577 262864330.290157526731 1 60377.011973931 2024-03-08T00:17:14.547619+00:00 19994330.290318317711 27870000.000030208379 262864330.290344834328 1 60377.011985431 2024-03-08T00:17:15.541281+00:00 19994330.290237244219 27869999.999985769391 262864330.290219306946 1 60377.011997052 2024-03-08T00:17:16.545304+00:00 19994330.289997667074 27869999.999944049865 262864330.289938032627 1 60377.012008661 2024-03-08T00:17:17.548335+00:00 19994330.290428522974 27869999.999948512763 262864330.290373325348 1 60377.012020204 2024-03-08T00:17:18.545606+00:00 19994330.290223844349 27870000.000072848052 262864330.290292978287 1 60377.012031741 2024-03-08T00:17:19.542393+00:00 19994330.290229931474 27869999.999885283411 262864330.290111541748 1 60377.012043313 2024-03-08T00:17:20.542202+00:00 19994330.290283679962 27869999.999957788736 262864330.290237784386 1 60377.012055102 2024-03-08T00:17:21.560820+00:00 19994330.290317829698 27870000.000062230974 262864330.290376365185 1 60377.012066561 2024-03-08T00:17:22.550831+00:00 19994330.290119890124 27870000.000106055290 262864330.290222257376 1 60377.012078112 2024-03-08T00:17:23.548829+00:00 19994330.290108267218 27870000.000044878572 262864330.290149450302 1 60377.012089588 2024-03-08T00:17:24.540422+00:00 19994330.290247775614 27870000.000099353492 262864330.290343433619 1 60377.012101206 2024-03-08T00:17:25.544167+00:00 19994330.290152601898 27870000.000001057982 262864330.290149986744 1 60377.012112942 2024-03-08T00:17:26.558129+00:00 19994330.290270332247 27869999.999987922609 262864330.290254563093 1 60377.012124311 2024-03-08T00:17:27.540460+00:00 19994330.290287222713 27869999.999951969832 262864330.290235489607 1 60377.012135934 2024-03-08T00:17:28.544711+00:00 19994330.290280934423 27869999.999905820936 262864330.290183067322 1 60377.012147601 2024-03-08T00:17:29.552709+00:00 19994330.290479481220 27870000.000050947070 262864330.290526747704 1 60377.012159044 2024-03-08T00:17:30.541380+00:00 19994330.290361970663 27870000.000065799803 262864330.290424078703 1 60377.012170617 2024-03-08T00:17:31.541260+00:00 19994330.289739560336 27869999.999966282398 262864330.289702147245 1 60377.012182267 2024-03-08T00:17:32.547877+00:00 19994330.290328588337 27870000.000063247979 262864330.290388137102 1 60377.012193906 2024-03-08T00:17:33.553443+00:00 19994330.290053144097 27869999.999994318932 262864330.290043771267 1 60377.012205590 2024-03-08T00:17:34.563015+00:00 19994330.290337231010 27869999.999973520637 262864330.290307074785 1 60377.012216909 2024-03-08T00:17:35.540949+00:00 19994330.290221992880 27869999.999887406826 262864330.290105700493 1 60377.012228485 2024-03-08T00:17:36.541095+00:00 19994330.290252819657 27869999.999852955341 262864330.290102064610 1 60377.012240092 2024-03-08T00:17:37.543927+00:00 19994330.290199406445 27869999.999973483384 262864330.290169179440 1 60377.012251731 2024-03-08T00:17:38.549570+00:00 19994330.290206916630 27869999.999952599406 262864330.290155827999 1 60377.012263247 2024-03-08T00:17:39.544540+00:00 19994330.290412899107 27870000.000188749284 262864330.290597945452 1 60377.012274864 2024-03-08T00:17:40.548242+00:00 19994330.290237635374 27870000.000029452145 262864330.290263384581 1 60377.012286393 2024-03-08T00:17:41.544338+00:00 19994330.290291219950 27869999.999836251140 262864330.290123790503 1 60377.012298018 2024-03-08T00:17:42.548783+00:00 19994330.290222208947 27869999.999951470643 262864330.290169984102 1 60377.012309548 2024-03-08T00:17:43.544983+00:00 19994330.290247235447 27869999.999985266477 262864330.290228813887 1 60377.012321254 2024-03-08T00:17:44.556325+00:00 19994330.289970342070 27870000.000037055463 262864330.290003687143 1 60377.012332715 2024-03-08T00:17:45.546547+00:00 19994330.290347103029 27870000.000075120479 262864330.290418535471 1 60377.012344356 2024-03-08T00:17:46.552349+00:00 19994330.290569197387 27870000.000008463860 262864330.290573954582 1 60377.012355847 2024-03-08T00:17:47.545205+00:00 19994330.290053300560 27870000.000164445490 262864330.290214061737 1 60377.012367437 2024-03-08T00:17:48.546548+00:00 19994330.290308229625 27869999.999995268881 262864330.290299803019 1 60377.012379346 2024-03-08T00:17:49.575476+00:00 19994330.290391739458 27869999.999954633415 262864330.290342688560 1 60377.012390528 2024-03-08T00:17:50.541592+00:00 19994330.290109716356 27870000.000022083521 262864330.290128111839 1 60377.012402214 2024-03-08T00:17:51.551294+00:00 19994330.290228877217 27869999.999923586845 262864330.290148764849 1 60377.012413669 2024-03-08T00:17:52.540999+00:00 19994330.290104135871 27869999.999913651496 262864330.290014088154 1 60377.012425228 2024-03-08T00:17:53.539668+00:00 19994330.290339753032 27869999.999992053956 262864330.290328085423 1 60377.012436863 2024-03-08T00:17:54.544975+00:00 19994330.290236387402 27870000.000017389655 262864330.290250092745 1 60377.012448458 2024-03-08T00:17:55.546821+00:00 19994330.290111348033 27869999.999891888350 262864330.289999544621 1 60377.012460070 2024-03-08T00:17:56.550056+00:00 19994330.290208663791 27870000.000047679991 262864330.290252655745 1 60377.012471609 2024-03-08T00:17:57.547033+00:00 19994330.290297035128 27869999.999984830618 262864330.290278166533 1 60377.012483192 2024-03-08T00:17:58.547791+00:00 19994330.289893951267 27869999.999991450459 262864330.289881706238 1 60377.012495157 2024-03-08T00:17:59.581596+00:00 19994330.290245197713 27869999.999939735979 262864330.290181249380 1 60377.012506242 2024-03-08T00:18:00.539316+00:00 19994330.290489960462 27870000.000092271715 262864330.290578544140 1 60377.012517879 2024-03-08T00:18:01.544731+00:00 19994330.290155690163 27870000.000073976815 262864330.290225952864 1 60377.012529515 2024-03-08T00:18:02.550074+00:00 19994330.290341008455 27869999.999977100641 262864330.290314435959 1 60377.012540980 2024-03-08T00:18:03.540660+00:00 19994330.290078133345 27870000.000000078231 262864330.290074527264 1 60377.012552667 2024-03-08T00:18:04.550460+00:00 19994330.290162552148 27870000.000056248158 262864330.290215104818 1 60377.012564112 2024-03-08T00:18:05.539322+00:00 19994330.290385667235 27869999.999983064830 262864330.290365040302 1 60377.012575685 2024-03-08T00:18:06.539192+00:00 19994330.290189180523 27869999.999979086220 262864330.290164560080 1 60377.012587368 2024-03-08T00:18:07.548620+00:00 19994330.290596365929 27870000.000129390508 262864330.290722072124 1 60377.012598854 2024-03-08T00:18:08.540956+00:00 19994330.290162045509 27869999.999950110912 262864330.290108472109 1 60377.012610381 2024-03-08T00:18:09.536887+00:00 19994330.290342006832 27870000.000126406550 262864330.290464729071 1 60377.012622020 2024-03-08T00:18:10.542511+00:00 19994330.289906937629 27870000.000012334436 262864330.289915591478 1 60377.012633572 2024-03-08T00:18:11.540629+00:00 19994330.290437337011 27869999.999954544008 262864330.290388196707 1 60377.012645182 2024-03-08T00:18:12.543728+00:00 19994330.290170144290 27869999.999835174531 262864330.290001600981 1 60377.012656839 2024-03-08T00:18:13.550893+00:00 19994330.290113929659 27869999.999924656004 262864330.290034890175 1 60377.012668259 2024-03-08T00:18:14.537601+00:00 19994330.290194060653 27870000.000019129366 262864330.290209501982 1 60377.012679870 2024-03-08T00:18:15.540792+00:00 19994330.290217429399 27869999.999984495342 262864330.290198236704 1 60377.012691386 2024-03-08T00:18:16.535709+00:00 19994330.290396492928 27870000.000010959804 262864330.290403753519 1 60377.012702966 2024-03-08T00:18:17.536229+00:00 19994330.290059808642 27869999.999983891845 262864330.290040016174 1 60377.012714575 2024-03-08T00:18:18.539300+00:00 19994330.290188577026 27870000.000003177673 262864330.290188074112 1 60377.012726169 2024-03-08T00:18:19.540988+00:00 19994330.290389344096 27870000.000024836510 262864330.290410459042 1 60377.012737835 2024-03-08T00:18:20.548943+00:00 19994330.290306694806 27870000.000057850033 262864330.290360838175 1 60377.012749278 2024-03-08T00:18:21.537615+00:00 19994330.290386918932 27869999.999928787351 262864330.290311992168 1 60377.012760910 2024-03-08T00:18:22.542602+00:00 19994330.289942927659 27869999.999983455986 262864330.289922684431 1 60377.012772440 2024-03-08T00:18:23.538788+00:00 19994330.290401887149 27869999.999937750399 262864330.290335923433 1 60377.012784053 2024-03-08T00:18:24.542174+00:00 19994330.290106188506 27870000.000011488795 262864330.290113985538 1 60377.012795581 2024-03-08T00:18:25.538213+00:00 19994330.290295634419 27869999.999980658293 262864330.290272593498 1 60377.012807146 2024-03-08T00:18:26.537397+00:00 19994330.290131025016 27870000.000062633306 262864330.290189981461 1 60377.012818762 2024-03-08T00:18:27.541058+00:00 19994330.290289938450 27870000.000124555081 262864330.290410786867 1 60377.012830323 2024-03-08T00:18:28.539914+00:00 19994330.290226131678 27870000.000049401075 262864330.290271848440 1 60377.012841885 2024-03-08T00:18:29.538828+00:00 19994330.290357522666 27870000.000069588423 262864330.290423423052 1 60377.012853440 2024-03-08T00:18:30.537197+00:00 19994330.290427524596 27870000.000043962151 262864330.290467798710 1 60377.012865013 2024-03-08T00:18:31.537113+00:00 19994330.290225811303 27869999.999989163131 262864330.290211260319 1 60377.012876632 2024-03-08T00:18:32.541016+00:00 19994330.290100563318 27870000.000027976930 262864330.290124863386 1 60377.012888156 2024-03-08T00:18:33.536659+00:00 19994330.290172237903 27870000.000096581876 262864330.290265142918 1 60377.012899874 2024-03-08T00:18:34.549106+00:00 19994330.290428847075 27869999.999980486929 262864330.290405631065 1 60377.012911298 2024-03-08T00:18:35.536170+00:00 19994330.289748881012 27869999.999922979623 262864330.289668172598 1 60377.012922885 2024-03-08T00:18:36.537298+00:00 19994330.290301300585 27869999.999981574714 262864330.290279179811 1 60377.012934514 2024-03-08T00:18:37.542049+00:00 19994330.290477894247 27869999.999988686293 262864330.290462881327 1 60377.012946092 2024-03-08T00:18:38.542305+00:00 19994330.289953548461 27869999.999993745238 262864330.289943605661 1 60377.012957719 2024-03-08T00:18:39.546954+00:00 19994330.290475722402 27869999.999916549772 262864330.290388584137 1 60377.012969195 2024-03-08T00:18:40.538480+00:00 19994330.290241893381 27869999.999997857958 262864330.290236055851 1 60377.012980816 2024-03-08T00:18:41.542553+00:00 19994330.290147937834 27869999.999960478395 262864330.290104717016 1 60377.012992396 2024-03-08T00:18:42.543036+00:00 19994330.290401808918 27869999.999946434051 262864330.290344566107 1 60377.013003910 2024-03-08T00:18:43.537833+00:00 19994330.290286079049 27870000.000035647303 262864330.290318012238 1 60377.013016245 2024-03-08T00:18:44.603606+00:00 19994330.290070030838 27870000.000042207539 262864330.290108531713 1 60377.013027206 2024-03-08T00:18:45.550553+00:00 19994330.290372755378 27869999.999954655766 262864330.290323704481 1 60377.013038755 2024-03-08T00:18:46.548437+00:00 19994330.290016442537 27869999.999992519617 262864330.290005266666 1 60377.013050256 2024-03-08T00:18:47.542100+00:00 19994330.290476489812 27869999.999949019402 262864330.290421813726 1 60377.013061834 2024-03-08T00:18:48.542400+00:00 19994330.290161702782 27870000.000035785139 262864330.290193796158 1 60377.013073413 2024-03-08T00:18:49.542843+00:00 19994330.290080279112 27869999.999974500388 262864330.290051072836 1 60377.013084983 2024-03-08T00:18:50.542558+00:00 19994330.290216587484 27870000.000067718327 262864330.290280610323 1 60377.013096630 2024-03-08T00:18:51.548776+00:00 19994330.290186513215 27869999.999893367290 262864330.290076196194 1 60377.013108259 2024-03-08T00:18:52.553569+00:00 19994330.290263358504 27869999.999971214682 262864330.290230870247 1 60377.013119734 2024-03-08T00:18:53.545030+00:00 19994330.290338713676 27870000.000145327300 262864330.290480345488 1 60377.013131265 2024-03-08T00:18:54.541310+00:00 19994330.290550511330 27870000.000065077096 262864330.290611892939 1 60377.013142840 2024-03-08T00:18:55.541413+00:00 19994330.289984513074 27870000.000065952539 262864330.290046781301 1 60377.013154468 2024-03-08T00:18:56.545987+00:00 19994330.290119882673 27869999.999872386456 262864330.289988577366 1 60377.013165980 2024-03-08T00:18:57.540647+00:00 19994330.290212668478 27869999.999950412661 262864330.290159374475 1 60377.013177591 2024-03-08T00:18:58.543886+00:00 19994330.290185742080 27870000.000006396323 262864330.290188461542 1 60377.013189166 2024-03-08T00:18:59.543927+00:00 19994330.290113914758 27870000.000086091459 262864330.290196329355 1 60377.013200699 2024-03-08T00:19:00.540400+00:00 19994330.290193408728 27870000.000092972070 262864330.290282696486 1 60377.013212372 2024-03-08T00:19:01.548891+00:00 19994330.290188878775 27870000.000085119158 262864330.290270298719 1 60377.013223825 2024-03-08T00:19:02.538508+00:00 19994330.290413282812 27869999.999984327704 262864330.290393918753 1 60377.013235372 2024-03-08T00:19:03.536106+00:00 19994330.290313497186 27870000.000019915402 262864330.290329694748 1 60377.013247017 2024-03-08T00:19:04.542284+00:00 19994330.290379945189 27870000.000061273575 262864330.290437519550 1 60377.013258569 2024-03-08T00:19:05.540390+00:00 19994330.290148764849 27869999.999933268875 262864330.290078341961 1 60377.013270113 2024-03-08T00:19:06.537767+00:00 19994330.290102623403 27869999.999928023666 262864330.290026962757 1 60377.013281689 2024-03-08T00:19:07.537930+00:00 19994330.289986290038 27869999.999978236854 262864330.289960831404 1 60377.013293316 2024-03-08T00:19:08.542507+00:00 19994330.290184680372 27869999.999995470047 262864330.290176451206 1 60377.013304899 2024-03-08T00:19:09.543327+00:00 19994330.290692090988 27869999.999951664358 262864330.290640056133 1 60377.013316438 2024-03-08T00:19:10.540252+00:00 19994330.290111016482 27870000.000037781894 262864330.290145099163 1 60377.013328027 2024-03-08T00:19:11.541563+00:00 19994330.290275912732 27869999.999883715063 262864330.290155917406 1 60377.013339614 2024-03-08T00:19:12.542705+00:00 19994330.290183212608 27869999.999985288829 262864330.290164798498 1 60377.013351204 2024-03-08T00:19:13.544058+00:00 19994330.290192447603 27869999.999892018735 262864330.290080785751 1 60377.013362783 2024-03-08T00:19:14.544445+00:00 19994330.290169727057 27870000.000018965453 262864330.290184974670 1 60377.013374297 2024-03-08T00:19:15.539287+00:00 19994330.290320936590 27870000.000031083822 262864330.290348321199 1 60377.013385977 2024-03-08T00:19:16.548361+00:00 19994330.290146630257 27869999.999906789511 262864330.290049701929 1 60377.013397465 2024-03-08T00:19:17.540975+00:00 19994330.290349259973 27869999.999989327043 262864330.290334880352 1 60377.013409000 2024-03-08T00:19:18.537569+00:00 19994330.290274403989 27869999.999919984490 262864330.290190696716 1 60377.013420599 2024-03-08T00:19:19.539693+00:00 19994330.290294874460 27870000.000013601035 262864330.290304780006 1 60377.013432306 2024-03-08T00:19:20.551222+00:00 19994330.290186300874 27869999.999974474311 262864330.290157079697 1 60377.013443775 2024-03-08T00:19:21.542155+00:00 19994330.290070123971 27870000.000036228448 262864330.290102660656 1 60377.013455483 2024-03-08T00:19:22.553703+00:00 19994330.290318407118 27870000.000020656735 262864330.290335357189 1 60377.013466995 2024-03-08T00:19:23.548341+00:00 19994330.290410049260 27870000.000009991229 262864330.290416330099 1 60377.013478433 2024-03-08T00:19:24.536642+00:00 19994330.289874732494 27870000.000009939075 262864330.289880990982 1 60377.013490044 2024-03-08T00:19:25.539750+00:00 19994330.290077622980 27869999.999953269958 262864330.290027201176 1 60377.013501703 2024-03-08T00:19:26.547128+00:00 19994330.290409564972 27870000.000012967736 262864330.290418833494 1 60377.013513214 2024-03-08T00:19:27.541719+00:00 19994330.290104150772 27869999.999969258904 262864330.290069699287 1 60377.013524760 2024-03-08T00:19:28.539306+00:00 19994330.290488921106 27869999.999954104424 262864330.290439337492 1 60377.013536307 2024-03-08T00:19:29.536945+00:00 19994330.290184814483 27870000.000028960407 262864330.290210098028 1 60377.013547963 2024-03-08T00:19:30.543963+00:00 19994330.290387161076 27870000.000066526234 262864330.290449976921 1 60377.013559529 2024-03-08T00:19:31.543288+00:00 19994330.290093980730 27869999.999952144921 262864330.290042430162 1 60377.013571065 2024-03-08T00:19:32.540001+00:00 19994330.290269628167 27870000.000035069883 262864330.290301024914 1 60377.013582763 2024-03-08T00:19:33.550763+00:00 19994330.290337387472 27870000.000110451132 262864330.290444135666 1 60377.013594560 2024-03-08T00:19:34.570024+00:00 19994330.290235832334 27870000.000095676631 262864330.290327787399 1 60377.013605866 2024-03-08T00:19:35.546793+00:00 19994330.290346071124 27870000.000077795237 262864330.290420174599 1 60377.013617435 2024-03-08T00:19:36.546437+00:00 19994330.290365967900 27870000.000079110265 262864330.290441364050 1 60377.013629011 2024-03-08T00:19:37.546580+00:00 19994330.289899062365 27870000.000002726912 262864330.289898097515 1 60377.013640613 2024-03-08T00:19:38.549001+00:00 19994330.290287926793 27869999.999996189028 262864330.290280401707 1 60377.013652627 2024-03-08T00:19:39.587021+00:00 19994330.290273446590 27869999.999965406954 262864330.290235161781 1 60377.013663780 2024-03-08T00:19:40.550569+00:00 19994330.290407665074 27869999.999935649335 262864330.290339618921 1 60377.013675284 2024-03-08T00:19:41.544523+00:00 19994330.290062654763 27869999.999997027218 262864330.290055990219 1 60377.013686848 2024-03-08T00:19:42.543681+00:00 19994330.290321882814 27870000.000007506460 262864330.290325701237 1 60377.013698395 2024-03-08T00:19:43.541352+00:00 19994330.290317427367 27869999.999994073063 262864330.290307790041 1 60377.013710112 2024-03-08T00:19:44.553685+00:00 19994330.290079556406 27870000.000057026744 262864330.290132910013 1 60377.013721648 2024-03-08T00:19:45.550377+00:00 19994330.290187384933 27870000.000089265406 262864330.290272951126 1 60377.013733195 2024-03-08T00:19:46.548078+00:00 19994330.290180727839 27869999.999940093607 262864330.290117144585 1 60377.013744678 2024-03-08T00:19:47.540161+00:00 19994330.290032718331 27870000.000052846968 262864330.290081858635 1 60377.013756319 2024-03-08T00:19:48.545946+00:00 19994330.290462061763 27870000.000045727938 262864330.290504097939 1 60377.013768020 2024-03-08T00:19:49.556886+00:00 19994330.290263645351 27869999.999999854714 262864330.290259808302 1 60377.013779630 2024-03-08T00:19:50.560010+00:00 19994330.290255252272 27869999.999947752804 262864330.290199309587 1 60377.013790987 2024-03-08T00:19:51.541213+00:00 19994330.290025729686 27870000.000021528453 262864330.290043562651 1 60377.013802632 2024-03-08T00:19:52.547418+00:00 19994330.290206562728 27869999.999950598925 262864330.290153443813 1 60377.013814280 2024-03-08T00:19:53.553755+00:00 19994330.290094476193 27870000.000022131950 262864330.290112912655 1 60377.013825670 2024-03-08T00:19:54.537884+00:00 19994330.290337394923 27870000.000057883561 262864330.290391564369 1 60377.013837252 2024-03-08T00:19:55.538551+00:00 19994330.290162883699 27869999.999963529408 262864330.290122717619 1 60377.013849223 2024-03-08T00:19:56.572896+00:00 19994330.290100853890 27870000.000060968101 262864330.290158122778 1 60377.013860619 2024-03-08T00:19:57.557507+00:00 19994330.290246188641 27869999.999936275184 262864330.290178775787 1 60377.013872036 2024-03-08T00:19:58.543887+00:00 19994330.290276050568 27870000.000000227243 262864330.290272593498 1 60377.013883667 2024-03-08T00:19:59.548824+00:00 19994330.290244255215 27869999.999979082495 262864330.290219634771 1 60377.013895242 2024-03-08T00:20:00.548926+00:00 19994330.290151596069 27869999.999863415956 262864330.290011316538 1 60377.013906892 2024-03-08T00:20:01.555484+00:00 19994330.290204536170 27869999.999925926328 262864330.290126740932 1 60377.013918516 2024-03-08T00:20:02.559800+00:00 19994330.290135465562 27869999.999988812953 262864330.290120601654 1 60377.013929941 2024-03-08T00:20:03.546898+00:00 19994330.290200639516 27869999.999980345368 262864330.290177285671 1 60377.013941505 2024-03-08T00:20:04.546049+00:00 19994330.290404964238 27870000.000037152320 262864330.290438443422 1 60377.013953154 2024-03-08T00:20:05.552497+00:00 19994330.290263276547 27869999.999957300723 262864330.290216863155 1 60377.013964638 2024-03-08T00:20:06.544716+00:00 19994330.290049254894 27870000.000037826598 262864330.290083378553 1 60377.013976215 2024-03-08T00:20:07.545016+00:00 19994330.290414877236 27870000.000029135495 262864330.290440320969 1 60377.013987826 2024-03-08T00:20:08.548185+00:00 19994330.290192615241 27870000.000132057816 262864330.290320962667 1 60377.013999385 2024-03-08T00:20:09.546838+00:00 19994330.290186174214 27869999.999926816672 262864330.290109276772 1 60377.014010919 2024-03-08T00:20:10.543446+00:00 19994330.290278680623 27870000.000006567687 262864330.290281534195 1 60377.014022498 2024-03-08T00:20:11.543845+00:00 19994330.290223155171 27870000.000028874725 262864330.290248334408 1 60377.014034115 2024-03-08T00:20:12.547496+00:00 19994330.290269076824 27869999.999977122992 262864330.290242493153 1 60377.014045750 2024-03-08T00:20:13.552799+00:00 19994330.290369167924 27870000.000020120293 262864330.290385603905 1 60377.014057308 2024-03-08T00:20:14.551345+00:00 19994330.289939749986 27869999.999942526221 262864330.289878606796 1 60377.014068998 2024-03-08T00:20:15.561451+00:00 19994330.290325887501 27870000.000027496368 262864330.290349692106 1 60377.014080513 2024-03-08T00:20:16.556301+00:00 19994330.289903160185 27870000.000056013465 262864330.289955496788 1 60377.014091943 2024-03-08T00:20:17.543913+00:00 19994330.290579184890 27870000.000075988472 262864330.290651500225 1 60377.014103483 2024-03-08T00:20:18.540933+00:00 19994330.290229041129 27870000.000067375600 262864330.290292739868 1 60377.014115036 2024-03-08T00:20:19.539171+00:00 19994330.290225479752 27869999.999976057559 262864330.290197849274 1 60377.014126632 2024-03-08T00:20:20.541011+00:00 19994330.290318224579 27870000.000050734729 262864330.290365248919 1 60377.014138271 2024-03-08T00:20:21.546620+00:00 19994330.290349088609 27869999.999945193529 262864330.290290594101 1 60377.014149764 2024-03-08T00:20:22.539575+00:00 19994330.290254104882 27869999.999958284199 262864330.290208697319 1 60377.014161378 2024-03-08T00:20:23.543038+00:00 19994330.290286056697 27869999.999891728163 262864330.290174096823 1 60377.014172912 2024-03-08T00:20:24.539578+00:00 19994330.290161617100 27869999.999927144498 262864330.290085047483 1 60377.014184500 2024-03-08T00:20:25.540831+00:00 19994330.290107849985 27869999.999993689358 262864330.290097832680 1 60377.014196030 2024-03-08T00:20:26.537020+00:00 19994330.290299400687 27870000.000012774020 262864330.290308475494 1 60377.014207609 2024-03-08T00:20:27.537434+00:00 19994330.289961636066 27869999.999989725649 262864330.289947658777 1 60377.014219213 2024-03-08T00:20:28.539999+00:00 19994330.290137015283 27870000.000034447759 262864330.290167778730 1 60377.014230844 2024-03-08T00:20:29.544904+00:00 19994330.290301121771 27870000.000018261373 262864330.290315687656 1 60377.014242363 2024-03-08T00:20:30.540156+00:00 19994330.290257286280 27869999.999990534037 262864330.290244102478 1 60377.014253937 2024-03-08T00:20:31.540174+00:00 19994330.290278509259 27870000.000059120357 262864330.290333926678 1 60377.014265497 2024-03-08T00:20:32.538943+00:00 19994330.290082331747 27869999.999943535775 262864330.290022164583 1 60377.014277092 2024-03-08T00:20:33.540744+00:00 19994330.290223468095 27869999.999950591475 262864330.290170371532 1 60377.014288628 2024-03-08T00:20:34.537502+00:00 19994330.290283538401 27870000.000124413520 262864330.290404260159 1 60377.014300245 2024-03-08T00:20:35.541195+00:00 19994330.290236517787 27869999.999991431832 262864330.290224254131 1 60377.014311739 2024-03-08T00:20:36.534234+00:00 19994330.290087878704 27869999.999967969954 262864330.290052145720 1 60377.014323425 2024-03-08T00:20:37.543947+00:00 19994330.290123660117 27870000.000030778348 262864330.290150761604 1 60377.014334957 2024-03-08T00:20:38.540305+00:00 19994330.290224153548 27870000.000089462847 262864330.290309935808 1 60377.014346513 2024-03-08T00:20:39.538758+00:00 19994330.290508985519 27870000.000039536506 262864330.290544837713 1 60377.014358135 2024-03-08T00:20:40.542912+00:00 19994330.290108047426 27870000.000006608665 262864330.290110975504 1 60377.014369647 2024-03-08T00:20:41.537490+00:00 19994330.290247369558 27870000.000004291534 262864330.290247976780 1 60377.014381218 2024-03-08T00:20:42.537233+00:00 19994330.290380928665 27870000.000063199550 262864330.290440440178 1 60377.014392852 2024-03-08T00:20:43.542423+00:00 19994330.290063586086 27870000.000025361776 262864330.290085256100 1 60377.014404410 2024-03-08T00:20:44.541011+00:00 19994330.290118232369 27869999.999882765114 262864330.289997279644 1 60377.014416001 2024-03-08T00:20:45.542476+00:00 19994330.290286328644 27869999.999944325536 262864330.290226966143 1 60377.014427532 2024-03-08T00:20:46.538778+00:00 19994330.290178559721 27869999.999920349568 262864330.290095210075 1 60377.014439208 2024-03-08T00:20:47.547512+00:00 19994330.290201187134 27869999.999936833978 262864330.290134310722 1 60377.014450763 2024-03-08T00:20:48.545901+00:00 19994330.290280152112 27870000.000036634505 262864330.290313094854 1 60377.014462369 2024-03-08T00:20:49.548698+00:00 19994330.290103901178 27869999.999978616834 262864330.290078818798 1 60377.014473823 2024-03-08T00:20:50.538323+00:00 19994330.290402472019 27870000.000013876706 262864330.290412664413 1 60377.014485545 2024-03-08T00:20:51.551066+00:00 19994330.290211454034 27869999.999931059778 262864330.290138840675 1 60377.014497023 2024-03-08T00:20:52.542765+00:00 19994330.290195181966 27870000.000072285533 262864330.290263772011 1 60377.014508632 2024-03-08T00:20:53.545812+00:00 19994330.290032066405 27869999.999995734543 262864330.290024101734 1 60377.014520301 2024-03-08T00:20:54.553949+00:00 19994330.290547043085 27870000.000055823475 262864330.290599167347 1 60377.014531731 2024-03-08T00:20:55.541551+00:00 19994330.290022011846 27870000.000077251345 262864330.290095567703 1 60377.014543448 2024-03-08T00:20:56.553923+00:00 19994330.290264360607 27870000.000002730638 262864330.290263414383 1 60377.014554960 2024-03-08T00:20:57.548524+00:00 19994330.290181897581 27869999.999915558845 262864330.290093779564 1 60377.014566508 2024-03-08T00:20:58.546324+00:00 19994330.290330596268 27869999.999913476408 262864330.290240377188 1 60377.014578045 2024-03-08T00:20:59.543128+00:00 19994330.290348540992 27869999.999980967492 262864330.290325790644 1 60377.014589645 2024-03-08T00:21:00.545332+00:00 19994330.290226984769 27869999.999999463558 262864330.290222764015 1 60377.014601260 2024-03-08T00:21:01.548878+00:00 19994330.290308579803 27870000.000025145710 262864330.290330052376 1 60377.014612753 2024-03-08T00:21:02.541907+00:00 19994330.290204662830 27870000.000148706138 262864330.290349692106 1 60377.014624316 2024-03-08T00:21:03.540919+00:00 19994330.290415249765 27870000.000089030713 262864330.290500581264 1 60377.014635921 2024-03-08T00:21:04.543563+00:00 19994330.290218964219 27869999.999888584018 262864330.290103852749 1 60377.014647406 2024-03-08T00:21:05.535853+00:00 19994330.290426790714 27870000.000104982406 262864330.290528088808 1 60377.014658995 2024-03-08T00:21:06.537152+00:00 19994330.290116924793 27869999.999988682568 262864330.290101915598 1 60377.014670594 2024-03-08T00:21:07.539315+00:00 19994330.290169842541 27869999.999943293631 262864330.290109425783 1 60377.014682154 2024-03-08T00:21:08.538079+00:00 19994330.290306609124 27870000.000070925802 262864330.290373831987 1 60377.014693770 2024-03-08T00:21:09.541722+00:00 19994330.290455628186 27869999.999972775578 262864330.290424704552 1 60377.014705321 2024-03-08T00:21:10.539701+00:00 19994330.290055446327 27869999.999971054494 262864330.290022820234 1 60377.014716890 2024-03-08T00:21:11.539269+00:00 19994330.290443915874 27870000.000089887530 262864330.290530115366 1 60377.014728478 2024-03-08T00:21:12.540475+00:00 19994330.290458854288 27870000.000009182841 262864330.290464341640 1 60377.014740260 2024-03-08T00:21:13.558477+00:00 19994330.290134333074 27870000.000119723380 262864330.290250360966 1 60377.014751635 2024-03-08T00:21:14.541237+00:00 19994330.290656294674 27870000.000010825694 262864330.290663421154 1 60377.014763275 2024-03-08T00:21:15.546959+00:00 19994330.290057104081 27869999.999961663038 262864330.290015071630 1 60377.014774881 2024-03-08T00:21:16.549724+00:00 19994330.289967563003 27870000.000010959804 262864330.289974838495 1 60377.014786322 2024-03-08T00:21:17.538219+00:00 19994330.290309317410 27869999.999929461628 262864330.290235072374 1 60377.014798032 2024-03-08T00:21:18.549964+00:00 19994330.290030114353 27869999.999977458268 262864330.290003895760 1 60377.014810137 2024-03-08T00:21:19.595789+00:00 19994330.290183681995 27869999.999982804060 262864330.290162801743 1 60377.014821163 2024-03-08T00:21:20.548481+00:00 19994330.290264088660 27869999.999916620553 262864330.290177017450 1 60377.014832683 2024-03-08T00:21:21.543810+00:00 19994330.289952829480 27870000.000008597970 262864330.289957702160 1 60377.014844266 2024-03-08T00:21:22.544558+00:00 19994330.290571250021 27869999.999909982085 262864330.290477544069 1 60377.014855921 2024-03-08T00:21:23.551618+00:00 19994330.290277607739 27870000.000038236380 262864330.290312141180 1 60377.014867485 2024-03-08T00:21:24.550676+00:00 19994330.290186751634 27870000.000107858330 262864330.290290921926 1 60377.014879118 2024-03-08T00:21:25.555803+00:00 19994330.290261272341 27869999.999965991825 262864330.290223568678 1 60377.014890530 2024-03-08T00:21:26.541761+00:00 19994330.290443554521 27870000.000008065253 262864330.290447950363 1 60377.014902156 2024-03-08T00:21:27.546311+00:00 19994330.290099930018 27870000.000055380166 262864330.290151596069 1 60377.014913694 2024-03-08T00:21:28.543182+00:00 19994330.290131077170 27869999.999976113439 262864330.290103495121 1 60377.014925282 2024-03-08T00:21:29.544379+00:00 19994330.290458187461 27870000.000011041760 262864330.290465533733 1 60377.014936896 2024-03-08T00:21:30.547801+00:00 19994330.290064468980 27870000.000082332641 262864330.290143132210 1 60377.014948447 2024-03-08T00:21:31.545851+00:00 19994330.290066335350 27870000.000010199845 262864330.290072828531 1 60377.014959984 2024-03-08T00:21:32.542583+00:00 19994330.290206797421 27869999.999847836792 262864330.290050923824 1 60377.014971616 2024-03-08T00:21:33.547606+00:00 19994330.290206972510 27869999.999890483916 262864330.290093749762 1 60377.014983411 2024-03-08T00:21:34.566757+00:00 19994330.290578242391 27870000.000089906156 262864330.290664464235 1 60377.014994703 2024-03-08T00:21:35.542318+00:00 19994330.290112826973 27870000.000047590584 262864330.290156722069 1 60377.015006317 2024-03-08T00:21:36.545806+00:00 19994330.290074348450 27870000.000066865236 262864330.290137529373 1 60377.015017819 2024-03-08T00:21:37.539510+00:00 19994330.290323123336 27869999.999983027577 262864330.290302455425 1 60377.015029596 2024-03-08T00:21:38.557083+00:00 19994330.290270067751 27870000.000029675663 262864330.290296047926 1 60377.015040980 2024-03-08T00:21:39.540656+00:00 19994330.290566455573 27869999.999979507178 262864330.290542244911 1 60377.015052585 2024-03-08T00:21:40.543371+00:00 19994330.290525604039 27870000.000019732863 262864330.290541648865 1 60377.015064372 2024-03-08T00:21:41.561752+00:00 19994330.290107339621 27869999.999928846955 262864330.290032476187 1 60377.015075703 2024-03-08T00:21:42.540710+00:00 19994330.290102958679 27870000.000045005232 262864330.290144264698 1 60377.015087381 2024-03-08T00:21:43.549741+00:00 19994330.290396917611 27870000.000001482666 262864330.290394723415 1 60377.015098869 2024-03-08T00:21:44.542307+00:00 19994330.290174499154 27869999.999917972833 262864330.290088772774 1 60377.015110538 2024-03-08T00:21:45.550508+00:00 19994330.290306150913 27869999.999987840652 262864330.290290296078 1 60377.015122178 2024-03-08T00:21:46.556183+00:00 19994330.290228284895 27870000.000020463020 262864330.290245056152 1 60377.015133666 2024-03-08T00:21:47.548715+00:00 19994330.289893325418 27869999.999987263232 262864330.289876908064 1 60377.015145152 2024-03-08T00:21:48.541131+00:00 19994330.290074236691 27870000.000031925738 262864330.290102452040 1 60377.015156733 2024-03-08T00:21:49.541742+00:00 19994330.290211550891 27869999.999983314425 262864330.290191173553 1 60377.015168457 2024-03-08T00:21:50.554720+00:00 19994330.289937622845 27869999.999991055578 262864330.289924979210 1 60377.015179903 2024-03-08T00:21:51.543605+00:00 19994330.290413472801 27870000.000011906028 262864330.290421694517 1 60377.015191508 2024-03-08T00:21:52.546343+00:00 19994330.290326911956 27870000.000075075775 262864330.290398299694 1 60377.015203026 2024-03-08T00:21:53.541455+00:00 19994330.290065310895 27870000.000048514456 262864330.290110141039 1 60377.015214590 2024-03-08T00:21:54.540585+00:00 19994330.290301170200 27869999.999903619289 262864330.290201097727 1 60377.015226211 2024-03-08T00:21:55.544674+00:00 19994330.289970066398 27869999.999968819320 262864330.289935201406 1 60377.015237756 2024-03-08T00:21:56.542108+00:00 19994330.290102567524 27869999.999942511320 262864330.290041387081 1 60377.015249344 2024-03-08T00:21:57.543335+00:00 19994330.290397234261 27870000.000045299530 262864330.290438830853 1 60377.015260990 2024-03-08T00:21:58.549507+00:00 19994330.290098655969 27870000.000001050532 262864330.290096014738 1 60377.015272552 2024-03-08T00:21:59.548473+00:00 19994330.290302544832 27869999.999989606440 262864330.290288448334 1 60377.015284183 2024-03-08T00:22:00.553460+00:00 19994330.290205642581 27870000.000039782375 262864330.290241718292 1 60377.015295577 2024-03-08T00:22:01.537853+00:00 19994330.290390927345 27869999.999993037432 262864330.290380269289 1 60377.015307174 2024-03-08T00:22:02.539835+00:00 19994330.290167912841 27870000.000010743737 262864330.290174961090 1 60377.015318863 2024-03-08T00:22:03.549730+00:00 19994330.290015056729 27870000.000065241009 262864330.290076613426 1 60377.015330392 2024-03-08T00:22:04.545855+00:00 19994330.290262207389 27869999.999945778400 262864330.290204286575 1 60377.015341958 2024-03-08T00:22:05.545120+00:00 19994330.290262848139 27870000.000055119395 262864330.290314286947 1 60377.015353580 2024-03-08T00:22:06.549324+00:00 19994330.290164962411 27870000.000115778297 262864330.290277063847 1 60377.015365051 2024-03-08T00:22:07.540374+00:00 19994330.290087748319 27869999.999986875802 262864330.290070950985 1 60377.015376658 2024-03-08T00:22:08.543236+00:00 19994330.290263801813 27869999.999937172979 262864330.290197283030 1 60377.015388232 2024-03-08T00:22:09.543252+00:00 19994330.290181484073 27870000.000047292560 262864330.290225088596 1 60377.015399767 2024-03-08T00:22:10.539897+00:00 19994330.290330987424 27870000.000153776258 262864330.290481060743 1 60377.015411376 2024-03-08T00:22:11.542942+00:00 19994330.290278658271 27869999.999908477068 262864330.290183424950 1 60377.015423002 2024-03-08T00:22:12.547366+00:00 19994330.290149744600 27870000.000013075769 262864330.290159136057 1 60377.015434480 2024-03-08T00:22:13.539072+00:00 19994330.290119990706 27869999.999994628131 262864330.290110945702 1 60377.015446053 2024-03-08T00:22:14.538980+00:00 19994330.290173858404 27869999.999999266118 262864330.290169417858 1 60377.015457613 2024-03-08T00:22:15.537789+00:00 19994330.290133070201 27870000.000044647604 262864330.290174007416 1 60377.015469214 2024-03-08T00:22:16.540082+00:00 19994330.290172226727 27869999.999984890223 262864330.290153414011 1 60377.015480831 2024-03-08T00:22:17.543825+00:00 19994330.290337700397 27869999.999947883189 262864330.290281891823 1 60377.015492331 2024-03-08T00:22:18.537398+00:00 19994330.290126025677 27869999.999966759235 262864330.290089100599 1 60377.015504001 2024-03-08T00:22:19.545701+00:00 19994330.290375851095 27869999.999996833503 262864330.290369004011 1 60377.015515528 2024-03-08T00:22:20.541629+00:00 19994330.290028285235 27869999.999965775758 262864330.289990365505 1 60377.015527129 2024-03-08T00:22:21.543970+00:00 19994330.290543094277 27869999.999961461872 262864330.290500879288 1 60377.015538636 2024-03-08T00:22:22.538151+00:00 19994330.290269006044 27869999.999909188598 262864330.290174514055 1 60377.015550267 2024-03-08T00:22:23.543046+00:00 19994330.290054157376 27870000.000047694892 262864330.290098130703 1 60377.015561862 2024-03-08T00:22:24.544897+00:00 19994330.290141094476 27870000.000009421259 262864330.290146827698 1 60377.015573403 2024-03-08T00:22:25.542013+00:00 19994330.290278326720 27869999.999985493720 262864330.290260106325 1 60377.015584959 2024-03-08T00:22:26.540428+00:00 19994330.290429726243 27869999.999982655048 262864330.290408670902 1 60377.015596508 2024-03-08T00:22:27.538250+00:00 19994330.290105376393 27869999.999970920384 262864330.290072590113 1 60377.015608055 2024-03-08T00:22:28.535948+00:00 19994330.290158491582 27870000.000068299472 262864330.290223091841 1 60377.015619648 2024-03-08T00:22:29.537554+00:00 19994330.290335893631 27869999.999950718135 262864330.290282905102 1 60377.015631215 2024-03-08T00:22:30.536957+00:00 19994330.290318477899 27869999.999998804182 262864330.290313601494 1 60377.015642845 2024-03-08T00:22:31.541782+00:00 19994330.290378212929 27869999.999928016216 262864330.290302544832 1 60377.015654413 2024-03-08T00:22:32.541268+00:00 19994330.290189459920 27870000.000004623085 262864330.290190398693 1 60377.015666004 2024-03-08T00:22:33.542768+00:00 19994330.290471047163 27869999.999980021268 262864330.290447384119 1 60377.015677519 2024-03-08T00:22:34.537612+00:00 19994330.290207937360 27869999.999933179468 262864330.290137410164 1 60377.015689086 2024-03-08T00:22:35.537049+00:00 19994330.290205519646 27869999.999986268580 262864330.290188074112 1 60377.015700692 2024-03-08T00:22:36.539820+00:00 19994330.290491841733 27870000.000071339309 262864330.290559500456 1 60377.015712297 2024-03-08T00:22:37.542415+00:00 19994330.290220212191 27869999.999977372587 262864330.290193885565 1 60377.015723816 2024-03-08T00:22:38.537659+00:00 19994330.290416184813 27869999.999962098897 262864330.290374577045 1 60377.015735431 2024-03-08T00:22:39.541237+00:00 19994330.290180794895 27870000.000005170703 262864330.290182292461 1 60377.015746948 2024-03-08T00:22:40.536282+00:00 19994330.290115244687 27870000.000006567687 262864330.290118098259 1 60377.015758524 2024-03-08T00:22:41.536448+00:00 19994330.289998315275 27870000.000069186091 262864330.290063828230 1 60377.015770186 2024-03-08T00:22:42.544035+00:00 19994330.290358651429 27870000.000043034554 262864330.290398001671 1 60377.015781781 2024-03-08T00:22:43.545898+00:00 19994330.290282681584 27870000.000047456473 262864330.290326416492 1 60377.015793339 2024-03-08T00:22:44.544532+00:00 19994330.290044479072 27870000.000051707029 262864330.290092498064 1 60377.015804911 2024-03-08T00:22:45.544260+00:00 19994330.290556866676 27869999.999979346991 262864330.290532529354 1 60377.015816590 2024-03-08T00:22:46.553363+00:00 19994330.289960019290 27869999.999981909990 262864330.289938241243 1 60377.015828195 2024-03-08T00:22:47.556059+00:00 19994330.290064707398 27870000.000019837171 262864330.290080845356 1 60377.015839692 2024-03-08T00:22:48.549430+00:00 19994330.290385439992 27869999.999913018197 262864330.290294766426 1 60377.015851226 2024-03-08T00:22:49.545915+00:00 19994330.290170233697 27870000.000001046807 262864330.290167570114 1 60377.015862877 2024-03-08T00:22:50.552517+00:00 19994330.290274072438 27870000.000020176172 262864330.290290564299 1 60377.015874381 2024-03-08T00:22:51.546500+00:00 19994330.290206067264 27869999.999982964247 262864330.290185332298 1 60377.015885924 2024-03-08T00:22:52.543858+00:00 19994330.290554206818 27870000.000018753111 262864330.290569245815 1 60377.015897619 2024-03-08T00:22:53.554255+00:00 19994330.290281973779 27870000.000136639923 262864330.290414929390 1 60377.015909261 2024-03-08T00:22:54.560164+00:00 19994330.290082711726 27870000.000007983297 262864330.290087014437 1 60377.015920657 2024-03-08T00:22:55.544718+00:00 19994330.290422994643 27869999.999989587814 262864330.290408909321 1 60377.015932277 2024-03-08T00:22:56.548727+00:00 19994330.290334273130 27869999.999967120588 262864330.290297716856 1 60377.015943837 2024-03-08T00:22:57.547494+00:00 19994330.290131982416 27869999.999950360507 262864330.290078639984 1 60377.015955523 2024-03-08T00:22:58.557176+00:00 19994330.290350869298 27869999.999954663217 262864330.290301859379 1 60377.015966903 2024-03-08T00:22:59.540410+00:00 19994330.290190204978 27869999.999996379018 262864330.290182888508 1 60377.015978479 2024-03-08T00:23:00.540581+00:00 19994330.290122307837 27870000.000071592629 262864330.290190190077 1 60377.015990074 2024-03-08T00:23:01.542404+00:00 19994330.290290240198 27870000.000027645379 262864330.290314197540 1 60377.016001614 2024-03-08T00:23:02.539429+00:00 19994330.290083251894 27870000.000047769397 262864330.290127336979 1 60377.016013171 2024-03-08T00:23:03.537973+00:00 19994330.290382321924 27870000.000029876828 262864330.290408492088 1 60377.016024733 2024-03-08T00:23:04.536910+00:00 19994330.290093708783 27869999.999926310033 262864330.290016323328 1 60377.016036324 2024-03-08T00:23:05.538426+00:00 19994330.290161445737 27869999.999959133565 262864330.290116906166 1 60377.016047890 2024-03-08T00:23:06.537713+00:00 19994330.290308542550 27870000.000010952353 262864330.290315806866 1 60377.016059488 2024-03-08T00:23:07.539778+00:00 19994330.290247391909 27869999.999980445951 262864330.290224134922 1 60377.016071068 2024-03-08T00:23:08.540269+00:00 19994330.289931837469 27870000.000013098121 262864330.289941251278 1 60377.016082633 2024-03-08T00:23:09.539474+00:00 19994330.290188379586 27870000.000034701079 262864330.290219366550 1 60377.016094211 2024-03-08T00:23:10.539776+00:00 19994330.290551524609 27870000.000000100583 262864330.290547907352 1 60377.016105813 2024-03-08T00:23:11.542206+00:00 19994330.290089510381 27870000.000116869807 262864330.290202707052 1 60377.016117338 2024-03-08T00:23:12.537979+00:00 19994330.290349103510 27869999.999966721982 262864330.290312111378 1 60377.016128958 2024-03-08T00:23:13.541936+00:00 19994330.290069624782 27870000.000061757863 262864330.290127694607 1 60377.016140874 2024-03-08T00:23:14.571459+00:00 19994330.290193960071 27870000.000240761787 262864330.290431022644 1 60377.016152111 2024-03-08T00:23:15.542425+00:00 19994330.290535889566 27869999.999944083393 262864330.290476292372 1 60377.016163672 2024-03-08T00:23:16.541277+00:00 19994330.289877004921 27869999.999907009304 262864330.289780318737 1 60377.016175240 2024-03-08T00:23:17.540766+00:00 19994330.290116552263 27869999.999968022108 262864330.290080875158 1 60377.016187078 2024-03-08T00:23:18.563551+00:00 19994330.290115926415 27869999.999966505915 262864330.290078729391 1 60377.016198415 2024-03-08T00:23:19.543031+00:00 19994330.290245246142 27870000.000061258674 262864330.290302813053 1 60377.016210041 2024-03-08T00:23:20.547589+00:00 19994330.290084503591 27869999.999933041632 262864330.290013849735 1 60377.016221744 2024-03-08T00:23:21.558715+00:00 19994330.290208086371 27870000.000020984560 262864330.290225386620 1 60377.016233186 2024-03-08T00:23:22.547271+00:00 19994330.290243931115 27870000.000046025962 262864330.290286242962 1 60377.016244719 2024-03-08T00:23:23.543704+00:00 19994330.290120225400 27869999.999936405569 262864330.290052920580 1 60377.016256250 2024-03-08T00:23:24.540043+00:00 19994330.290193099529 27869999.999929487705 262864330.290118902922 1 60377.016267817 2024-03-08T00:23:25.539451+00:00 19994330.290246021003 27870000.000111985952 262864330.290354311466 1 60377.016279439 2024-03-08T00:23:26.543496+00:00 19994330.290239837021 27869999.999917544425 262864330.290153682232 1 60377.016290948 2024-03-08T00:23:27.537927+00:00 19994330.290074724704 27869999.999990258366 262864330.290061295033 1 60377.016302558 2024-03-08T00:23:28.541015+00:00 19994330.290447931737 27869999.999992683530 262864330.290436893702 1 60377.016314084 2024-03-08T00:23:29.536878+00:00 19994330.290411919355 27869999.999951839447 262864330.290360063314 1 60377.016325875 2024-03-08T00:23:30.555602+00:00 19994330.290223799646 27870000.000016141683 262864330.290236264467 1 60377.016337438 2024-03-08T00:23:31.554674+00:00 19994330.290280599147 27870000.000130452216 262864330.290407359600 1 60377.016348916 2024-03-08T00:23:32.546359+00:00 19994330.289928585291 27870000.000108487904 262864330.290033370256 1 60377.016360455 2024-03-08T00:23:33.543325+00:00 19994330.290310621262 27869999.999989788979 262864330.290296703577 1 60377.016371985 2024-03-08T00:23:34.539463+00:00 19994330.290249370039 27870000.000026248395 262864330.290271937847 1 60377.016383734 2024-03-08T00:23:35.554626+00:00 19994330.290477223694 27870000.000063050538 262864330.290536582470 1 60377.016395160 2024-03-08T00:23:36.541795+00:00 19994330.290226977319 27869999.999963711947 262864330.290186971426 1 60377.016406748 2024-03-08T00:23:37.543088+00:00 19994330.290205545723 27869999.999945443124 262864330.290147274733 1 60377.016418411 2024-03-08T00:23:38.550721+00:00 19994330.290327169001 27869999.999937027693 262864330.290260493755 1 60377.016429872 2024-03-08T00:23:39.540936+00:00 19994330.290147684515 27870000.000032544136 262864330.290176540613 1 60377.016441508 2024-03-08T00:23:40.546290+00:00 19994330.290322463959 27870000.000063274056 262864330.290382027626 1 60377.016453223 2024-03-08T00:23:41.558479+00:00 19994330.290043696761 27870000.000000096858 262864330.290040075779 1 60377.016464695 2024-03-08T00:23:42.549623+00:00 19994330.290551763028 27869999.999953571707 262864330.290501624346 1 60377.016476233 2024-03-08T00:23:43.546474+00:00 19994330.290292114019 27870000.000056304038 262864330.290344715118 1 60377.016487751 2024-03-08T00:23:44.541660+00:00 19994330.290495153517 27870000.000002972782 262864330.290494441986 1 60377.016499294 2024-03-08T00:23:45.538946+00:00 19994330.290159448981 27869999.999993097037 262864330.290148854256 1 60377.016510884 2024-03-08T00:23:46.540400+00:00 19994330.290139764547 27870000.000039506704 262864330.290175586939 1 60377.016522545 2024-03-08T00:23:47.547871+00:00 19994330.290407966822 27869999.999998342246 262864330.290402591228 1 60377.016534152 2024-03-08T00:23:48.550726+00:00 19994330.290197808295 27869999.999894209206 262864330.290088325739 1 60377.016545877 2024-03-08T00:23:49.563787+00:00 19994330.290420934558 27869999.999903801829 262864330.290321052074 1 60377.016557269 2024-03-08T00:23:50.548017+00:00 19994330.290103115141 27870000.000033874065 262864330.290133297443 1 60377.016568781 2024-03-08T00:23:51.542710+00:00 19994330.290368229151 27869999.999938040972 262864330.290302574635 1 60377.016580422 2024-03-08T00:23:52.548514+00:00 19994330.290228590369 27869999.999884866178 262864330.290109753609 1 60377.016591875 2024-03-08T00:23:53.538011+00:00 19994330.290328204632 27869999.999979607761 262864330.290304124355 1 60377.016603731 2024-03-08T00:23:54.562315+00:00 19994330.290170483291 27870000.000030040741 262864330.290196835995 1 60377.016615206 2024-03-08T00:23:55.553815+00:00 19994330.290159489959 27870000.000010754913 262864330.290166556835 1 60377.016626718 2024-03-08T00:23:56.548495+00:00 19994330.290520634502 27869999.999997738749 262864330.290514677763 1 60377.016638215 2024-03-08T00:23:57.541736+00:00 19994330.290142223239 27869999.999958775938 262864330.290097296238 1 60377.016650049 2024-03-08T00:23:58.564198+00:00 19994330.290468294173 27870000.000068206340 262864330.290532827377 1 60377.016661362 2024-03-08T00:23:59.541694+00:00 19994330.289990667254 27870000.000026311725 262864330.290013283491 1 60377.016672985 2024-03-08T00:24:00.545922+00:00 19994330.290234830230 27870000.000016007572 262864330.290247142315 1 60377.016684553 2024-03-08T00:24:01.545379+00:00 19994330.290037568659 27869999.999996446073 262864330.290030330420 1 60377.016696173 2024-03-08T00:24:02.549364+00:00 19994330.290180023760 27869999.999973379076 262864330.290149718523 1 60377.016707693 2024-03-08T00:24:03.544715+00:00 19994330.290193118155 27869999.999919436872 262864330.290108859539 1 60377.016719354 2024-03-08T00:24:04.552215+00:00 19994330.290580142289 27870000.000022169203 262864330.290598630905 1 60377.016730876 2024-03-08T00:24:05.547712+00:00 19994330.290156371891 27870000.000025112182 262864330.290177792311 1 60377.016742392 2024-03-08T00:24:06.542722+00:00 19994330.290154781193 27870000.000005409122 262864330.290156513453 1 60377.016753971 2024-03-08T00:24:07.543096+00:00 19994330.290220376104 27870000.000026438385 262864330.290243119001 1 60377.016765558 2024-03-08T00:24:08.544242+00:00 19994330.290165461600 27870000.000027682632 262864330.290189445019 1 60377.016777104 2024-03-08T00:24:09.541755+00:00 19994330.290253933519 27870000.000081099570 262864330.290331333876 1 60377.016788734 2024-03-08T00:24:10.546616+00:00 19994330.290410604328 27869999.999942686409 262864330.290349602699 1 60377.016800268 2024-03-08T00:24:11.543144+00:00 19994330.289939966053 27870000.000122878700 262864330.290059149265 1 60377.016811931 2024-03-08T00:24:12.550792+00:00 19994330.290065456182 27869999.999952308834 262864330.290014088154 1 60377.016823428 2024-03-08T00:24:13.544160+00:00 19994330.290245760232 27870000.000037740916 262864330.290279805660 1 60377.016835012 2024-03-08T00:24:14.545076+00:00 19994330.290162030607 27869999.999989125878 262864330.290147453547 1 60377.016846600 2024-03-08T00:24:15.546189+00:00 19994330.290094930679 27869999.999906275421 262864330.289997518063 1 60377.016858150 2024-03-08T00:24:16.544203+00:00 19994330.290554292500 27869999.999994691461 262864330.290545284748 1 60377.016869677 2024-03-08T00:24:17.540114+00:00 19994330.290234293789 27869999.999980684370 262864330.290211290121 1 60377.016881244 2024-03-08T00:24:18.539462+00:00 19994330.290235932916 27869999.999999206513 262864330.290231436491 1 60377.016892858 2024-03-08T00:24:19.542896+00:00 19994330.290418550372 27869999.999971676618 262864330.290386557579 1 60377.016904425 2024-03-08T00:24:20.542339+00:00 19994330.290036749095 27870000.000029996037 262864330.290063023567 1 60377.016915993 2024-03-08T00:24:21.541800+00:00 19994330.290238443762 27870000.000032845885 262864330.290267586708 1 60377.016927562 2024-03-08T00:24:22.541325+00:00 19994330.290350914001 27870000.000071778893 262864330.290418982506 1 60377.016939112 2024-03-08T00:24:23.539241+00:00 19994330.290195472538 27869999.999976649880 262864330.290168404579 1 60377.016950684 2024-03-08T00:24:24.539095+00:00 19994330.290110297501 27870000.000043068081 262864330.290149658918 1 60377.016962243 2024-03-08T00:24:25.537806+00:00 19994330.290508437902 27869999.999989364296 262864330.290494114161 1 60377.016973812 2024-03-08T00:24:26.537327+00:00 19994330.290221329778 27869999.999983500689 262864330.290201127529 1 60377.016985384 2024-03-08T00:24:27.537209+00:00 19994330.290255438536 27870000.000015702099 262864330.290267437696 1 60377.016996964 2024-03-08T00:24:28.537665+00:00 19994330.290116220713 27870000.000048447400 262864330.290160983801 1 60377.017008579 2024-03-08T00:24:29.541238+00:00 19994330.290272481740 27869999.999942507595 262864330.290211290121 1 60377.017020119 2024-03-08T00:24:30.538275+00:00 19994330.290265765041 27870000.000011157244 262864330.290273219347 1 60377.017031727 2024-03-08T00:24:31.541212+00:00 19994330.290284693241 27870000.000005356967 262864330.290286362171 1 60377.017043258 2024-03-08T00:24:32.537451+00:00 19994330.290160056204 27869999.999974418432 262864330.290130794048 1 60377.017054856 2024-03-08T00:24:33.539575+00:00 19994330.290249232203 27869999.999985836446 262864330.290231376886 1 60377.017066483 2024-03-08T00:24:34.544167+00:00 19994330.290451806039 27869999.999956026673 262864330.290404111147 1 60377.017078182 2024-03-08T00:24:35.554940+00:00 19994330.290066000074 27869999.999976832420 262864330.290039151907 1 60377.017089750 2024-03-08T00:24:36.554364+00:00 19994330.290186729282 27869999.999941863120 262864330.290124893188 1 60377.017101196 2024-03-08T00:24:37.543355+00:00 19994330.290426358581 27869999.999946061522 262864330.290368735790 1 60377.017112732 2024-03-08T00:24:38.540056+00:00 19994330.290172833949 27870000.000002048910 262864330.290171205997 1 60377.017124361 2024-03-08T00:24:39.544837+00:00 19994330.290214866400 27869999.999959014356 262864330.290170192719 1 60377.017135882 2024-03-08T00:24:40.540172+00:00 19994330.290316507220 27870000.000001017004 262864330.290313839912 1 60377.017147462 2024-03-08T00:24:41.540756+00:00 19994330.290125858039 27870000.000070977956 262864330.290193140507 1 60377.017159070 2024-03-08T00:24:42.543671+00:00 19994330.290132362396 27869999.999980490655 262864330.290109157562 1 60377.017170569 2024-03-08T00:24:43.537204+00:00 19994330.290219079703 27869999.999869238585 262864330.290084600449 1 60377.017182182 2024-03-08T00:24:44.540500+00:00 19994330.290241677314 27870000.000034540892 262864330.290272533894 1 60377.017193953 2024-03-08T00:24:45.557513+00:00 19994330.290210243315 27869999.999932214618 262864330.290138781071 1 60377.017205505 2024-03-08T00:24:46.555643+00:00 19994330.290193952620 27869999.999958150089 262864330.290148407221 1 60377.017216984 2024-03-08T00:24:47.547426+00:00 19994330.290367998183 27870000.000000640750 262864330.290364950895 1 60377.017228607 2024-03-08T00:24:48.551635+00:00 19994330.290315825492 27870000.000015452504 262864330.290327578783 1 60377.017240465 2024-03-08T00:24:49.576129+00:00 19994330.290200933814 27870000.000111818314 262864330.290309071541 1 60377.017251874 2024-03-08T00:24:50.561900+00:00 19994330.290073242038 27870000.000058680773 262864330.290128231049 1 60377.017263198 2024-03-08T00:24:51.540307+00:00 19994330.290316231549 27869999.999988581985 262864330.290301114321 1 60377.017274735 2024-03-08T00:24:52.537087+00:00 19994330.290110476315 27870000.000060267746 262864330.290167033672 1 60377.017286552 2024-03-08T00:24:53.558106+00:00 19994330.290168151259 27869999.999926757067 262864330.290091216564 1 60377.017298273 2024-03-08T00:24:54.570751+00:00 19994330.290105026215 27869999.999916885048 262864330.290018200874 1 60377.017309643 2024-03-08T00:24:55.553202+00:00 19994330.290275990963 27870000.000008236617 262864330.290280520916 1 60377.017321208 2024-03-08T00:24:56.552393+00:00 19994330.290249787271 27870000.000094473362 262864330.290340572596 1 60377.017332867 2024-03-08T00:24:57.559688+00:00 19994330.290196139365 27870000.000098221004 262864330.290290683508 1 60377.017344203 2024-03-08T00:24:58.539170+00:00 19994330.290324885398 27870000.000051673502 262864330.290372878313 1 60377.017355885 2024-03-08T00:24:59.548470+00:00 19994330.290360160172 27870000.000019259751 262864330.290375709534 1 60377.017367457 2024-03-08T00:25:00.548299+00:00 19994330.290154729038 27870000.000004183501 262864330.290155202150 1 60377.017379243 2024-03-08T00:25:01.566621+00:00 19994330.290073681623 27870000.000023826957 262864330.290093839169 1 60377.017390587 2024-03-08T00:25:02.546753+00:00 19994330.290125023574 27870000.000052470714 262864330.290173798800 1 60377.017402129 2024-03-08T00:25:03.543920+00:00 19994330.290237940848 27870000.000079076737 262864330.290313303471 1 60377.017413853 2024-03-08T00:25:04.556922+00:00 19994330.290250148624 27869999.999950371683 262864330.290196835995 1 60377.017425358 2024-03-08T00:25:05.550967+00:00 19994330.290134880692 27869999.999989785254 262864330.290120959282 1 60377.017436844 2024-03-08T00:25:06.543353+00:00 19994330.290306970477 27869999.999974355102 262864330.290277659893 1 60377.017448497 2024-03-08T00:25:07.550178+00:00 19994330.290114101022 27869999.999913163483 262864330.290023565292 1 60377.017459963 2024-03-08T00:25:08.540834+00:00 19994330.290052562952 27869999.999934531748 262864330.289983391762 1 60377.017471561 2024-03-08T00:25:09.542913+00:00 19994330.290361460298 27870000.000046983361 262864330.290404736996 1 60377.017483082 2024-03-08T00:25:10.538310+00:00 19994330.290166161954 27869999.999988853931 262864330.290151327848 1 60377.017494772 2024-03-08T00:25:11.548306+00:00 19994330.289956655353 27869999.999913662672 262864330.289866626263 1 60377.017506299 2024-03-08T00:25:12.544250+00:00 19994330.290181517601 27869999.999977432191 262864330.290155261755 1 60377.017517854 2024-03-08T00:25:13.542615+00:00 19994330.290362879634 27869999.999988541007 262864330.290347754955 1 60377.017529421 2024-03-08T00:25:14.541944+00:00 19994330.290087051690 27870000.000044200569 262864330.290127545595 1 60377.017540991 2024-03-08T00:25:15.541632+00:00 19994330.290158390999 27869999.999904964119 262864330.290059655905 1 60377.017552648 2024-03-08T00:25:16.548792+00:00 19994330.290332134813 27869999.999994564801 262864330.290323019028 1 60377.017564186 2024-03-08T00:25:17.545661+00:00 19994330.290301106870 27869999.999983053654 262864330.290280461311 1 60377.017575696 2024-03-08T00:25:18.540130+00:00 19994330.290282618254 27870000.000028304756 262864330.290307223797 1 60377.017587311 2024-03-08T00:25:19.543614+00:00 19994330.290175396949 27870000.000010441989 262864330.290182143450 1 60377.017598816 2024-03-08T00:25:20.537676+00:00 19994330.290112845600 27870000.000073645264 262864330.290182799101 1 60377.017610409 2024-03-08T00:25:21.539335+00:00 19994330.290580999106 27870000.000074647367 262864330.290651947260 1 60377.017622005 2024-03-08T00:25:22.541215+00:00 19994330.290211316198 27870000.000024989247 262864330.290232598782 1 60377.017633624 2024-03-08T00:25:23.545123+00:00 19994330.290168654174 27869999.999990317971 262864330.290155261755 1 60377.017645184 2024-03-08T00:25:24.543896+00:00 19994330.290380276740 27870000.000070672482 262864330.290447235107 1 60377.017656682 2024-03-08T00:25:25.537325+00:00 19994330.290072031319 27869999.999962542206 262864330.290030866861 1 60377.017668298 2024-03-08T00:25:26.540893+00:00 19994330.290182683617 27870000.000047355890 262864330.290226340294 1 60377.017679902 2024-03-08T00:25:27.543507+00:00 19994330.290120687336 27869999.999935369939 262864330.290052354336 1 60377.017691391 2024-03-08T00:25:28.536201+00:00 19994330.290376953781 27870000.000056710094 262864330.290429979563 1 60377.017703101 2024-03-08T00:25:29.547890+00:00 19994330.290261667222 27870000.000054873526 262864330.290312826633 1 60377.017714604 2024-03-08T00:25:30.541754+00:00 19994330.290205832571 27869999.999961845577 262864330.290163993835 1 60377.017726158 2024-03-08T00:25:31.540047+00:00 19994330.290161095560 27870000.000009682029 262864330.290167093277 1 60377.017737785 2024-03-08T00:25:32.544601+00:00 19994330.290187340230 27870000.000061467290 262864330.290245085955 1 60377.017749285 2024-03-08T00:25:33.538216+00:00 19994330.290270108730 27870000.000047694892 262864330.290314108133 1 60377.017760894 2024-03-08T00:25:34.541288+00:00 19994330.290587071329 27870000.000110719353 262864330.290694087744 1 60377.017772465 2024-03-08T00:25:35.540975+00:00 19994330.290090892464 27869999.999912377447 262864330.289999574423 1 60377.017784005 2024-03-08T00:25:36.537997+00:00 19994330.290251951665 27870000.000077150762 262864330.290325403214 1 60377.017795590 2024-03-08T00:25:37.538961+00:00 19994330.290270708501 27869999.999912995845 262864330.290180027485 1 60377.017807168 2024-03-08T00:25:38.539362+00:00 19994330.290249511600 27869999.999999769032 262864330.290245592594 1 60377.017818752 2024-03-08T00:25:39.540173+00:00 19994330.290254019201 27869999.999955881387 262864330.290206223726 1 60377.017830355 2024-03-08T00:25:40.542654+00:00 19994330.290141556412 27869999.999987360090 262864330.290125221014 1 60377.017841966 2024-03-08T00:25:41.545837+00:00 19994330.290213461965 27869999.999936267734 262864330.290146052837 1 60377.017853503 2024-03-08T00:25:42.542646+00:00 19994330.289977882057 27870000.000013295561 262864330.289987474680 1 60377.017865136 2024-03-08T00:25:43.547746+00:00 19994330.290406748652 27869999.999995853752 262864330.290398895741 1 60377.017876854 2024-03-08T00:25:44.560158+00:00 19994330.290350459516 27870000.000044140965 262864330.290390908718 1 60377.017888160 2024-03-08T00:25:45.537035+00:00 19994330.290233589709 27870000.000084850937 262864330.290314733982 1 60377.017899779 2024-03-08T00:25:46.540891+00:00 19994330.290394179523 27869999.999957568944 262864330.290348052979 1 60377.017911440 2024-03-08T00:25:47.548377+00:00 19994330.290172804147 27869999.999991700053 262864330.290160834789 1 60377.017922981 2024-03-08T00:25:48.545509+00:00 19994330.290184732527 27870000.000015929341 262864330.290196955204 1 60377.017934548 2024-03-08T00:25:49.544969+00:00 19994330.290282048285 27869999.999996390194 262864330.290274739265 1 60377.017946232 2024-03-08T00:25:50.554427+00:00 19994330.290212716907 27869999.999910596758 262864330.290119618177 1 60377.017957927 2024-03-08T00:25:51.564908+00:00 19994330.290145561099 27869999.999936666340 262864330.290078520775 1 60377.017969435 2024-03-08T00:25:52.559213+00:00 19994330.290482111275 27869999.999991297722 262864330.290469706059 1 60377.017980869 2024-03-08T00:25:53.547128+00:00 19994330.290088780224 27870000.000029969960 262864330.290115058422 1 60377.017992378 2024-03-08T00:25:54.541442+00:00 19994330.290277998894 27869999.999998293817 262864330.290272593498 1 60377.018004011 2024-03-08T00:25:55.546537+00:00 19994330.290461495519 27870000.000077888370 262864330.290535688400 1 60377.018015624 2024-03-08T00:25:56.549956+00:00 19994330.290569454432 27870000.000033728778 262864330.290599495173 1 60377.018027188 2024-03-08T00:25:57.549049+00:00 19994330.290161721408 27869999.999957613647 262864330.290115654469 1 60377.018038729 2024-03-08T00:25:58.546186+00:00 19994330.290171194822 27869999.999978952110 262864330.290146470070 1 60377.018050300 2024-03-08T00:25:59.545953+00:00 19994330.290147781372 27870000.000030137599 262864330.290174216032 1 60377.018061999 2024-03-08T00:26:00.556745+00:00 19994330.290403116494 27869999.999943736941 262864330.290343165398 1 60377.018073542 2024-03-08T00:26:01.554053+00:00 19994330.290147561580 27870000.000038217753 262864330.290182083845 1 60377.018085055 2024-03-08T00:26:02.548753+00:00 19994330.290110729635 27869999.999929040670 262864330.290036082268 1 60377.018096557 2024-03-08T00:26:03.542526+00:00 19994330.290571983904 27870000.000053435564 262864330.290621727705 1 60377.018108210 2024-03-08T00:26:04.549329+00:00 19994330.290200907737 27869999.999943211675 262864330.290140420198 1 60377.018119724 2024-03-08T00:26:05.544138+00:00 19994330.290397744626 27869999.999976664782 262864330.290370702744 1 60377.018131247 2024-03-08T00:26:06.539767+00:00 19994330.290240377188 27870000.000078432262 262864330.290315121412 1 60377.018142863 2024-03-08T00:26:07.543324+00:00 19994330.290296379477 27870000.000082433224 262864330.290375113487 1 60377.018154506 2024-03-08T00:26:08.549315+00:00 19994330.290339417756 27870000.000027902424 262864330.290363609791 1 60377.018166081 2024-03-08T00:26:09.549411+00:00 19994330.290282614529 27869999.999934587628 262864330.290213495493 1 60377.018177656 2024-03-08T00:26:10.549431+00:00 19994330.290296707302 27870000.000017244369 262864330.290310263634 1 60377.018189174 2024-03-08T00:26:11.544643+00:00 19994330.289942488074 27870000.000015757978 262864330.289954543114 1 60377.018200704 2024-03-08T00:26:12.540793+00:00 19994330.290336832404 27869999.999943677336 262864330.290276825428 1 60377.018212586 2024-03-08T00:26:13.567443+00:00 19994330.290353052318 27869999.999962363392 262864330.290311723948 1 60377.018223950 2024-03-08T00:26:14.549280+00:00 19994330.290570862591 27869999.999977983534 262864330.290545135736 1 60377.018235403 2024-03-08T00:26:15.538779+00:00 19994330.289869468659 27870000.000010576099 262864330.289876341820 1 60377.018247025 2024-03-08T00:26:16.542983+00:00 19994330.290236804634 27870000.000079389662 262864330.290312498808 1 60377.018258532 2024-03-08T00:26:17.537113+00:00 19994330.290125548840 27869999.999935392290 262864330.290057241917 1 60377.018270188 2024-03-08T00:26:18.544256+00:00 19994330.290176354349 27870000.000047318637 262864330.290219992399 1 60377.018281783 2024-03-08T00:26:19.546096+00:00 19994330.290198389441 27870000.000041525811 262864330.290236204863 1 60377.018293364 2024-03-08T00:26:20.546667+00:00 19994330.290279243141 27870000.000011615455 262864330.290287166834 1 60377.018304894 2024-03-08T00:26:21.542863+00:00 19994330.290360745043 27870000.000018559396 262864330.290375620127 1 60377.018316514 2024-03-08T00:26:22.546838+00:00 19994330.290177777410 27869999.999965582043 262864330.290139675140 1 60377.018328052 2024-03-08T00:26:23.543708+00:00 19994330.290177013725 27870000.000024870038 262864330.290198177099 1 60377.018339609 2024-03-08T00:26:24.542200+00:00 19994330.290434762836 27869999.999964769930 262864330.290395855904 1 60377.018351192 2024-03-08T00:26:25.542990+00:00 19994330.290140058845 27869999.999931566417 262864330.290067940950 1 60377.018362747 2024-03-08T00:26:26.541339+00:00 19994330.290273535997 27869999.999946653843 262864330.290216505527 1 60377.018374282 2024-03-08T00:26:27.537956+00:00 19994330.290309887379 27870000.000062603503 262864330.290368795395 1 60377.018385882 2024-03-08T00:26:28.540217+00:00 19994330.290356975049 27870000.000018544495 262864330.290371805429 1 60377.018397509 2024-03-08T00:26:29.544811+00:00 19994330.290409900248 27869999.999981857836 262864330.290388047695 1 60377.018408999 2024-03-08T00:26:30.537482+00:00 19994330.290149547160 27869999.999957010150 262864330.290102869272 1 60377.018420670 2024-03-08T00:26:31.545900+00:00 19994330.290336128324 27870000.000053811818 262864330.290386259556 1 60377.018432160 2024-03-08T00:26:32.538599+00:00 19994330.290138415992 27869999.999978747219 262864330.290113478899 1 60377.018443745 2024-03-08T00:26:33.539521+00:00 19994330.290224485099 27869999.999982971698 262864330.290203779936 1 60377.018455301 2024-03-08T00:26:34.537987+00:00 19994330.290447287261 27869999.999987524003 262864330.290431112051 1 60377.018466922 2024-03-08T00:26:35.542014+00:00 19994330.290118154138 27869999.999997094274 262864330.290111541748 1 60377.018478452 2024-03-08T00:26:36.538255+00:00 19994330.290258891881 27870000.000047858804 262864330.290303051472 1 60377.018490035 2024-03-08T00:26:37.538996+00:00 19994330.290319114923 27869999.999937649816 262864330.290253072977 1 60377.018501635 2024-03-08T00:26:38.541250+00:00 19994330.290499988943 27869999.999969936907 262864330.290466219187 1 60377.018513240 2024-03-08T00:26:39.543934+00:00 19994330.290026657283 27869999.999969247729 262864330.289992213249 1 60377.018524801 2024-03-08T00:26:40.542814+00:00 19994330.290566679090 27869999.999967832118 262864330.290530830622 1 60377.018536397 2024-03-08T00:26:41.544689+00:00 19994330.290236551315 27869999.999933473766 262864330.290166348219 1 60377.018547928 2024-03-08T00:26:42.541025+00:00 19994330.290505431592 27870000.000033151358 262864330.290534883738 1 60377.018559532 2024-03-08T00:26:43.543567+00:00 19994330.290124259889 27869999.999959308654 262864330.290079891682 1 60377.018571116 2024-03-08T00:26:44.544418+00:00 19994330.290298424661 27869999.999941628426 262864330.290236353874 1 60377.018582740 2024-03-08T00:26:45.548708+00:00 19994330.290414277464 27869999.999954663217 262864330.290365248919 1 60377.018594230 2024-03-08T00:26:46.541462+00:00 19994330.290204241872 27870000.000008810312 262864330.290209352970 1 60377.018605840 2024-03-08T00:26:47.544567+00:00 19994330.289926096797 27870000.000111129135 262864330.290033519268 1 60377.018617408 2024-03-08T00:26:48.544076+00:00 19994330.290209833533 27870000.000146705657 262864330.290352851152 1 60377.018628952 2024-03-08T00:26:49.541455+00:00 19994330.290109448135 27870000.000058695674 262864330.290164470673 1 60377.018640547 2024-03-08T00:26:50.543227+00:00 19994330.290342923254 27869999.999849677086 262864330.290188908577 1 60377.018652089 2024-03-08T00:26:51.540499+00:00 19994330.290201067924 27870000.000058922917 262864330.290256291628 1 60377.018663726 2024-03-08T00:26:52.545916+00:00 19994330.290210586041 27869999.999978393316 262864330.290185272694 1 60377.018675275 2024-03-08T00:26:53.543783+00:00 19994330.290233422071 27870000.000049587339 262864330.290279328823 1 60377.018687196 2024-03-08T00:26:54.573744+00:00 19994330.290065240115 27869999.999939195812 262864330.290000736713 1 60377.018698487 2024-03-08T00:26:55.549307+00:00 19994330.290267605335 27870000.000030953437 262864330.290294885635 1 60377.018710065 2024-03-08T00:26:56.549569+00:00 19994330.290315750986 27869999.999991349876 262864330.290303409100 1 60377.018721582 2024-03-08T00:26:57.544699+00:00 19994330.290149651468 27869999.999972414225 262864330.290118366480 1 60377.018733247 2024-03-08T00:26:58.552544+00:00 19994330.290122002363 27869999.999960452318 262864330.290078759193 1 60377.018745174 2024-03-08T00:26:59.583019+00:00 19994330.290224991739 27870000.000074837357 262864330.290296137333 1 60377.018756285 2024-03-08T00:27:00.543052+00:00 19994330.290073804557 27870000.000022098422 262864330.290092229843 1 60377.018767940 2024-03-08T00:27:01.550006+00:00 19994330.290311224759 27870000.000056643039 262864330.290364176035 1 60377.018779465 2024-03-08T00:27:02.545727+00:00 19994330.290188506246 27869999.999952785671 262864330.290137588978 1 60377.018790964 2024-03-08T00:27:03.539295+00:00 19994330.290228411555 27870000.000051558018 262864330.290276288986 1 60377.018802544 2024-03-08T00:27:04.539762+00:00 19994330.290204524994 27869999.999972868711 262864330.290173709393 1 60377.018814161 2024-03-08T00:27:05.543563+00:00 19994330.290322847664 27870000.000020518899 262864330.290339648724 1 60377.018825756 2024-03-08T00:27:06.545306+00:00 19994330.290492307395 27869999.999975655228 262864330.290464252234 1 60377.018837253 2024-03-08T00:27:07.538651+00:00 19994330.290174111724 27870000.000069148839 262864330.290239572525 1 60377.018848808 2024-03-08T00:27:08.537036+00:00 19994330.290120478719 27869999.999938309193 262864330.290055096149 1 60377.018860434 2024-03-08T00:27:09.541480+00:00 19994330.290540684015 27870000.000052820891 262864330.290589809418 1 60377.018871983 2024-03-08T00:27:10.539340+00:00 19994330.290382098407 27869999.999952152371 262864330.290330529213 1 60377.018883580 2024-03-08T00:27:11.541299+00:00 19994330.290211610496 27870000.000060345978 262864330.290268272161 1 60377.018895153 2024-03-08T00:27:12.541250+00:00 19994330.290306303650 27869999.999957390130 262864330.290259987116 1 60377.018906749 2024-03-08T00:27:13.543088+00:00 19994330.290292389691 27869999.999976519495 262864330.290265202522 1 60377.018918519 2024-03-08T00:27:14.560037+00:00 19994330.290300641209 27870000.000010758638 262864330.290307700634 1 60377.018929877 2024-03-08T00:27:15.541398+00:00 19994330.290148299187 27869999.999943010509 262864330.290087610483 1 60377.018941673 2024-03-08T00:27:16.560609+00:00 19994330.290147677064 27869999.999961838126 262864330.290105819702 1 60377.018953115 2024-03-08T00:27:17.549155+00:00 19994330.290300432593 27869999.999996133149 262864330.290292859077 1 60377.018964706 2024-03-08T00:27:18.550551+00:00 19994330.290299575776 27869999.999895896763 262864330.290191769600 1 60377.018976240 2024-03-08T00:27:19.547187+00:00 19994330.290274512023 27869999.999925293028 262864330.290196090937 1 60377.018987775 2024-03-08T00:27:20.543749+00:00 19994330.290326908231 27870000.000037040561 262864330.290360271931 1 60377.018999374 2024-03-08T00:27:21.545940+00:00 19994330.290359817445 27870000.000043619424 262864330.290399760008 1 60377.019010997 2024-03-08T00:27:22.550148+00:00 19994330.290198288858 27870000.000032596290 262864330.290227204561 1 60377.019022541 2024-03-08T00:27:23.547504+00:00 19994330.290303781629 27869999.999917153269 262864330.290217220783 1 60377.019034030 2024-03-08T00:27:24.540235+00:00 19994330.290288109332 27869999.999987475574 262864330.290271908045 1 60377.019045684 2024-03-08T00:27:25.547121+00:00 19994330.290132332593 27870000.000023867935 262864330.290152519941 1 60377.019057432 2024-03-08T00:27:26.562144+00:00 19994330.290210589767 27869999.999977789819 262864330.290184676647 1 60377.019068851 2024-03-08T00:27:27.548738+00:00 19994330.290195215493 27870000.000093135983 262864330.290284663439 1 60377.019080396 2024-03-08T00:27:28.546210+00:00 19994330.290154196322 27869999.999948736280 262864330.290099233389 1 60377.019091931 2024-03-08T00:27:29.542814+00:00 19994330.290336053818 27869999.999932639301 262864330.290264993906 1 60377.019103610 2024-03-08T00:27:30.551932+00:00 19994330.290200926363 27869999.999968860298 262864330.290166079998 1 60377.019115166 2024-03-08T00:27:31.550307+00:00 19994330.290265902877 27870000.000082585961 262864330.290344774723 1 60377.019126654 2024-03-08T00:27:32.542862+00:00 19994330.290150623769 27870000.000065542758 262864330.290212452412 1 60377.019138224 2024-03-08T00:27:33.542607+00:00 19994330.290060665458 27870000.000058207661 262864330.290115177631 1 60377.019149976 2024-03-08T00:27:34.557917+00:00 19994330.290246859193 27869999.999974142760 262864330.290217280388 1 60377.019161337 2024-03-08T00:27:35.539494+00:00 19994330.290581088513 27870000.000013411045 262864330.290590792894 1 60377.019172928 2024-03-08T00:27:36.541001+00:00 19994330.290155313909 27869999.999894179404 262864330.290045797825 1 60377.019184546 2024-03-08T00:27:37.544753+00:00 19994330.290337644517 27870000.000018816441 262864330.290352761745 1 60377.019196085 2024-03-08T00:27:38.541756+00:00 19994330.290200810879 27869999.999909240752 262864330.290106356144 1 60377.019207769 2024-03-08T00:27:39.551230+00:00 19994330.290239024907 27870000.000000424683 262864330.290235757828 1 60377.019219233 2024-03-08T00:27:40.541748+00:00 19994330.290187675506 27870000.000038027763 262864330.290222018957 1 60377.019230845 2024-03-08T00:27:41.545052+00:00 19994330.290004849434 27869999.999962016940 262864330.289963185787 1 60377.019242485 2024-03-08T00:27:42.550674+00:00 19994330.290438331664 27870000.000029172748 262864330.290463805199 1 60377.019253972 2024-03-08T00:27:43.543216+00:00 19994330.290138643235 27870000.000005770475 262864330.290140718222 1 60377.019265709 2024-03-08T00:27:44.557294+00:00 19994330.290157169104 27869999.999941293150 262864330.290094763041 1 60377.019277193 2024-03-08T00:27:45.549455+00:00 19994330.290375448763 27870000.000080477446 262864330.290452212095 1 60377.019288732 2024-03-08T00:27:46.546469+00:00 19994330.290346637368 27870000.000051487237 262864330.290394425392 1 60377.019300372 2024-03-08T00:27:47.552155+00:00 19994330.290015995502 27869999.999984536320 262864330.289996832609 1 60377.019311903 2024-03-08T00:27:48.548411+00:00 19994330.290248259902 27869999.999947983772 262864330.290192544460 1 60377.019323454 2024-03-08T00:27:49.546392+00:00 19994330.290457807481 27870000.000043634325 262864330.290497750044 1 60377.019335064 2024-03-08T00:27:50.549542+00:00 19994330.290003601462 27870000.000040192157 262864330.290040105581 1 60377.019346557 2024-03-08T00:27:51.542486+00:00 19994330.290259633213 27870000.000007510185 262864330.290263444185 1 60377.019358137 2024-03-08T00:27:52.543008+00:00 19994330.290560185909 27870000.000033799559 262864330.290590286255 1 60377.019370076 2024-03-08T00:27:53.574543+00:00 19994330.289834544063 27870000.000056106597 262864330.289886951447 1 60377.019381313 2024-03-08T00:27:54.545418+00:00 19994330.290150575340 27870000.000037025660 262864330.290183901787 1 60377.019393035 2024-03-08T00:27:55.558259+00:00 19994330.290201187134 27870000.000018555671 262864330.290216058493 1 60377.019404430 2024-03-08T00:27:56.542778+00:00 19994330.290316112339 27870000.000008899719 262864330.290321320295 1 60377.019416077 2024-03-08T00:27:57.549039+00:00 19994330.290090527385 27870000.000009477139 262864330.290096312761 1 60377.019427594 2024-03-08T00:27:58.544117+00:00 19994330.290536377579 27870000.000021710992 262864330.290554374456 1 60377.019439369 2024-03-08T00:27:59.561503+00:00 19994330.290189161897 27869999.999898578972 262864330.290084064007 1 60377.019450785 2024-03-08T00:28:00.547787+00:00 19994330.290219139308 27870000.000030059367 262864330.290245503187 1 60377.019462537 2024-03-08T00:28:01.563192+00:00 19994330.290200896561 27869999.999918036163 262864330.290115237236 1 60377.019473965 2024-03-08T00:28:02.550562+00:00 19994330.289987243712 27869999.999980848283 262864330.289964377880 1 60377.019485415 2024-03-08T00:28:03.539870+00:00 19994330.290411382914 27870000.000008042902 262864330.290415734053 1 60377.019497018 2024-03-08T00:28:04.542353+00:00 19994330.290124882013 27869999.999948274344 262864330.290069460869 1 60377.019508600 2024-03-08T00:28:05.543030+00:00 19994330.290333393961 27869999.999969750643 262864330.290299445391 1 60377.019520254 2024-03-08T00:28:06.549967+00:00 19994330.290243219584 27870000.000027112663 262864330.290266633034 1 60377.019531756 2024-03-08T00:28:07.543703+00:00 19994330.290489193052 27869999.999996870756 262864330.290482372046 1 60377.019543315 2024-03-08T00:28:08.542410+00:00 19994330.290182113647 27869999.999950248748 262864330.290128678083 1 60377.019554893 2024-03-08T00:28:09.542720+00:00 19994330.290414873511 27870000.000032577664 262864330.290443748236 1 60377.019566421 2024-03-08T00:28:10.538757+00:00 19994330.290216051042 27870000.000072684139 262864330.290285050869 1 60377.019577976 2024-03-08T00:28:11.537133+00:00 19994330.290122102946 27870000.000011838973 262864330.290130227804 1 60377.019589594 2024-03-08T00:28:12.540917+00:00 19994330.290084108710 27869999.999850898981 262864330.289931297302 1 60377.019601163 2024-03-08T00:28:13.540495+00:00 19994330.290201906115 27869999.999990157783 262864330.290188372135 1 60377.019612772 2024-03-08T00:28:14.543498+00:00 19994330.290150526911 27869999.999889221042 262864330.290036052465 1 60377.019624354 2024-03-08T00:28:15.544237+00:00 19994330.290318395942 27870000.000093903393 262864330.290408611298 1 60377.019635919 2024-03-08T00:28:16.543350+00:00 19994330.290102336556 27870000.000130955130 262864330.290229588747 1 60377.019647485 2024-03-08T00:28:17.542701+00:00 19994330.290325764567 27870000.000050831586 262864330.290372908115 1 60377.019659045 2024-03-08T00:28:18.541507+00:00 19994330.290219649673 27870000.000199779868 262864330.290415763855 1 60377.019670659 2024-03-08T00:28:19.544956+00:00 19994330.290383562446 27870000.000112820417 262864330.290492713451 1 60377.019682150 2024-03-08T00:28:20.537740+00:00 19994330.290191810578 27869999.999980524182 262864330.290168613195 1 60377.019693742 2024-03-08T00:28:21.539256+00:00 19994330.289951253682 27869999.999903064221 262864330.289850622416 1 60377.019705315 2024-03-08T00:28:22.539244+00:00 19994330.290409374982 27870000.000002183020 262864330.290407866240 1 60377.019716891 2024-03-08T00:28:23.539442+00:00 19994330.290262214839 27869999.999988101423 262864330.290246635675 1 60377.019728528 2024-03-08T00:28:24.544793+00:00 19994330.290196418762 27869999.999975912273 262864330.290168642998 1 60377.019740029 2024-03-08T00:28:25.538518+00:00 19994330.290095292032 27870000.000053744763 262864330.290145337582 1 60377.019751635 2024-03-08T00:28:26.541268+00:00 19994330.290216047317 27869999.999993823469 262864330.290206193924 1 60377.019763174 2024-03-08T00:28:27.538188+00:00 19994330.290180962533 27870000.000002637506 262864330.290179878473 1 60377.019774773 2024-03-08T00:28:28.540418+00:00 19994330.290276333690 27869999.999964527786 262864330.290237188339 1 60377.019786345 2024-03-08T00:28:29.540226+00:00 19994330.290376778692 27870000.000042725354 262864330.290415823460 1 60377.019797940 2024-03-08T00:28:30.541979+00:00 19994330.289850674570 27869999.999984245747 262864330.289831221104 1 60377.019809480 2024-03-08T00:28:31.539039+00:00 19994330.290213301778 27869999.999959066510 262864330.290168642998 1 60377.019821060 2024-03-08T00:28:32.539622+00:00 19994330.290511414409 27870000.000087130815 262864330.290594875813 1 60377.019832684 2024-03-08T00:28:33.543908+00:00 19994330.290058698505 27869999.999904889613 262864330.289959907532 1 60377.019844281 2024-03-08T00:28:34.545913+00:00 19994330.290212079883 27870000.000030290335 262864330.290238678455 1 60377.019855749 2024-03-08T00:28:35.536723+00:00 19994330.290240619332 27869999.999965794384 262864330.290202707052 1 60377.019867361 2024-03-08T00:28:36.539990+00:00 19994330.290176663548 27869999.999940279871 262864330.290113240480 1 60377.019878930 2024-03-08T00:28:37.539546+00:00 19994330.290506195277 27869999.999998491257 262864330.290500968695 1 60377.019890505 2024-03-08T00:28:38.539645+00:00 19994330.290252149105 27870000.000066649169 262864330.290315091610 1 60377.019902069 2024-03-08T00:28:39.538778+00:00 19994330.290214069188 27870000.000026147813 262864330.290236502886 1 60377.019913631 2024-03-08T00:28:40.537720+00:00 19994330.290256116539 27869999.999969601631 262864330.290222018957 1 60377.019925267 2024-03-08T00:28:41.543031+00:00 19994330.290137421340 27870000.000022854656 262864330.290156573057 1 60377.019936783 2024-03-08T00:28:42.538071+00:00 19994330.290013562888 27869999.999888513237 262864330.289898365736 1 60377.019948371 2024-03-08T00:28:43.539241+00:00 19994330.290348503739 27870000.000014185905 262864330.290358990431 1 60377.019959964 2024-03-08T00:28:44.540867+00:00 19994330.290134154260 27869999.999990932643 262864330.290121406317 1 60377.019971570 2024-03-08T00:28:45.543675+00:00 19994330.290522959083 27869999.999978251755 262864330.290497511625 1 60377.019983467 2024-03-08T00:28:46.571535+00:00 19994330.290306497365 27870000.000014279038 262864330.290317088366 1 60377.019994756 2024-03-08T00:28:47.546946+00:00 19994330.290137913078 27870000.000001154840 262864330.290135383606 1 60377.020006312 2024-03-08T00:28:48.545359+00:00 19994330.290439464152 27870000.000073943287 262864330.290509700775 1 60377.020017978 2024-03-08T00:28:49.553302+00:00 19994330.290416635573 27870000.000025261194 262864330.290438205004 1 60377.020029558 2024-03-08T00:28:50.553840+00:00 19994330.290217384696 27869999.999968845397 262864330.290182530880 1 60377.020040975 2024-03-08T00:28:51.540277+00:00 19994330.290188305080 27870000.000038541853 262864330.290223151445 1 60377.020052571 2024-03-08T00:28:52.542113+00:00 19994330.290114425123 27869999.999943677336 262864330.290054410696 1 60377.020064220 2024-03-08T00:28:53.548596+00:00 19994330.290346845984 27869999.999923814088 262864330.290266990662 1 60377.020075728 2024-03-08T00:28:54.542880+00:00 19994330.290206823498 27870000.000077266246 262864330.290280401707 1 60377.020087334 2024-03-08T00:28:55.545657+00:00 19994330.290026776493 27869999.999965835363 262864330.289988934994 1 60377.020098943 2024-03-08T00:28:56.548691+00:00 19994330.290313780308 27869999.999971624464 262864330.290281713009 1 60377.020110561 2024-03-08T00:28:57.552452+00:00 19994330.290389657021 27869999.999986480922 262864330.290372431278 1 60377.020122050 2024-03-08T00:28:58.545167+00:00 19994330.289837446064 27869999.999881051481 262864330.289714813232 1 60377.020133573 2024-03-08T00:28:59.540667+00:00 19994330.290522936732 27869999.999999813735 262864330.290519058704 1 60377.020145281 2024-03-08T00:29:00.552284+00:00 19994330.290435776114 27869999.999893341213 262864330.290325403214 1 60377.020156763 2024-03-08T00:29:01.544316+00:00 19994330.290251806378 27869999.999983806163 262864330.290231943130 1 60377.020168358 2024-03-08T00:29:02.546123+00:00 19994330.290191009641 27869999.999916363508 262864330.290103673935 1 60377.020179905 2024-03-08T00:29:03.543785+00:00 19994330.290135167539 27869999.999960865825 262864330.290092349052 1 60377.020191457 2024-03-08T00:29:04.541900+00:00 19994330.290158070624 27870000.000038284808 262864330.290192663670 1 60377.020202994 2024-03-08T00:29:05.538698+00:00 19994330.290146026760 27870000.000051975250 262864330.290194302797 1 60377.020214586 2024-03-08T00:29:06.540210+00:00 19994330.290342245251 27869999.999938070774 262864330.290276616812 1 60377.020226135 2024-03-08T00:29:07.538112+00:00 19994330.290595572442 27870000.000031810254 262864330.290623664856 1 60377.020237741 2024-03-08T00:29:08.540849+00:00 19994330.290205214173 27870000.000044181943 262864330.290245682001 1 60377.020249291 2024-03-08T00:29:09.538789+00:00 19994330.289917815477 27869999.999881979078 262864330.289796113968 1 60377.020260872 2024-03-08T00:29:10.539319+00:00 19994330.290232628584 27870000.000025108457 262864330.290254026651 1 60377.020272477 2024-03-08T00:29:11.541987+00:00 19994330.290176451206 27870000.000061035156 262864330.290233790874 1 60377.020284017 2024-03-08T00:29:12.539048+00:00 19994330.290199805051 27870000.000071562827 262864330.290267676115 1 60377.020295661 2024-03-08T00:29:13.545112+00:00 19994330.290265806019 27870000.000047717243 262864330.290309816599 1 60377.020307213 2024-03-08T00:29:14.543188+00:00 19994330.290340591222 27870000.000034607947 262864330.290371507406 1 60377.020318952 2024-03-08T00:29:15.557487+00:00 19994330.290222775191 27869999.999922320247 262864330.290141403675 1 60377.020330370 2024-03-08T00:29:16.543986+00:00 19994330.290156707168 27870000.000031467527 262864330.290184497833 1 60377.020342034 2024-03-08T00:29:17.551767+00:00 19994330.290150538087 27869999.999878875911 262864330.290025711060 1 60377.020353555 2024-03-08T00:29:18.547182+00:00 19994330.290237750858 27869999.999963521957 262864330.290197581053 1 60377.020365641 2024-03-08T00:29:19.591329+00:00 19994330.290230933577 27869999.999898549169 262864330.290125787258 1 60377.020376777 2024-03-08T00:29:20.553557+00:00 19994330.290119681507 27870000.000002481043 262864330.290118455887 1 60377.020388289 2024-03-08T00:29:21.548156+00:00 19994330.290238574147 27869999.999997157604 262864330.290232062340 1 60377.020399828 2024-03-08T00:29:22.545155+00:00 19994330.290202461183 27870000.000145547092 262864330.290344327688 1 60377.020411400 2024-03-08T00:29:23.544980+00:00 19994330.290330324322 27869999.999971434474 262864330.290298074484 1 60377.020423005 2024-03-08T00:29:24.547630+00:00 19994330.290328908712 27870000.000119648874 262864330.290444880724 1 60377.020434622 2024-03-08T00:29:25.551319+00:00 19994330.290164086968 27870000.000027175993 262864330.290187567472 1 60377.020446186 2024-03-08T00:29:26.550486+00:00 19994330.290044639260 27869999.999996419996 262864330.290037363768 1 60377.020457656 2024-03-08T00:29:27.541487+00:00 19994330.290166907012 27869999.999930862337 262864330.290094077587 1 60377.020469285 2024-03-08T00:29:28.546231+00:00 19994330.290248345584 27870000.000016130507 262864330.290260761976 1 60377.020481081 2024-03-08T00:29:29.565372+00:00 19994330.290298998356 27870000.000023573637 262864330.290318876505 1 60377.020492508 2024-03-08T00:29:30.552696+00:00 19994330.290232103318 27869999.999914638698 262864330.290143042803 1 60377.020503908 2024-03-08T00:29:31.537681+00:00 19994330.290182486176 27870000.000097319484 262864330.290276110172 1 60377.020515546 2024-03-08T00:29:32.543161+00:00 19994330.290218334645 27870000.000121779740 262864330.290336400270 1 60377.020527144 2024-03-08T00:29:33.545235+00:00 19994330.290370408446 27870000.000018835068 262864330.290385544300 1 60377.020538700 2024-03-08T00:29:34.543670+00:00 19994330.290127888322 27869999.999989017844 262864330.290113210678 1 60377.020550308 2024-03-08T00:29:35.546583+00:00 19994330.290060330182 27870000.000031590462 262864330.290088236332 1 60377.020561872 2024-03-08T00:29:36.545715+00:00 19994330.290453597903 27870000.000176053494 262864330.290625929832 1 60377.020573496 2024-03-08T00:29:37.550077+00:00 19994330.290285222232 27869999.999915596098 262864330.290197134018 1 60377.020584979 2024-03-08T00:29:38.542177+00:00 19994330.290040425956 27870000.000043012202 262864330.290079742670 1 60377.020596706 2024-03-08T00:29:39.555432+00:00 19994330.290497146547 27869999.999896548688 262864330.290390014648 1 60377.020608124 2024-03-08T00:29:40.541905+00:00 19994330.290455214679 27869999.999933641404 262864330.290385156870 1 60377.020619690 2024-03-08T00:29:41.541218+00:00 19994330.289986182004 27869999.999867495149 262864330.289849996567 1 60377.020631284 2024-03-08T00:29:42.542972+00:00 19994330.290381100029 27870000.000029940158 262864330.290407359600 1 60377.020642948 2024-03-08T00:29:43.550724+00:00 19994330.290244176984 27870000.000006522983 262864330.290247023106 1 60377.020654428 2024-03-08T00:29:44.542548+00:00 19994330.290433984250 27870000.000025305897 262864330.290455579758 1 60377.020666043 2024-03-08T00:29:45.546094+00:00 19994330.290055412799 27869999.999927978963 262864330.289979696274 1 60377.020677764 2024-03-08T00:29:46.558828+00:00 19994330.290356639773 27870000.000017493963 262864330.290370434523 1 60377.020689243 2024-03-08T00:29:47.550579+00:00 19994330.290140587837 27869999.999943383038 262864330.290080279112 1 60377.020700732 2024-03-08T00:29:48.543219+00:00 19994330.290297873318 27869999.999926198274 262864330.290220379829 1 60377.020712357 2024-03-08T00:29:49.547663+00:00 19994330.290094632655 27870000.000053547323 262864330.290144503117 1 60377.020724053 2024-03-08T00:29:50.558130+00:00 19994330.289843529463 27869999.999981787056 262864330.289821624756 1 60377.020735515 2024-03-08T00:29:51.548515+00:00 19994330.290453355759 27870000.000025361776 262864330.290475010872 1 60377.020747100 2024-03-08T00:29:52.549469+00:00 19994330.290493816137 27869999.999959181994 262864330.290449291468 1 60377.020758683 2024-03-08T00:29:53.550212+00:00 19994330.290278568864 27869999.999967668205 262864330.290242552757 1 60377.020770613 2024-03-08T00:29:54.580988+00:00 19994330.290108319372 27870000.000090919435 262864330.290195554495 1 60377.020781769 2024-03-08T00:29:55.544877+00:00 19994330.290093634278 27869999.999959748238 262864330.290049672127 1 60377.020793303 2024-03-08T00:29:56.541419+00:00 19994330.290195524693 27870000.000136617571 262864330.290328443050 1 60377.020805107 2024-03-08T00:29:57.561294+00:00 19994330.290003661066 27869999.999927554280 262864330.289927512407 1 60377.020816620 2024-03-08T00:29:58.556023+00:00 19994330.290624529123 27869999.999944027513 262864330.290564864874 1 60377.020828317 2024-03-08T00:29:59.566567+00:00 19994330.290311839432 27869999.999972067773 262864330.290280222893 1 60377.020839659 2024-03-08T00:30:00.546564+00:00 19994330.289991784841 27870000.000068232417 262864330.290056347847 1 60377.020851190 2024-03-08T00:30:01.542819+00:00 19994330.290244188160 27870000.000035293400 262864330.290275782347 1 60377.020862930 2024-03-08T00:30:02.557207+00:00 19994330.290689259768 27870000.000027708709 262864330.290713280439 1 60377.020874438 2024-03-08T00:30:03.551452+00:00 19994330.290297798812 27870000.000018034130 262864330.290312141180 1 60377.020885979 2024-03-08T00:30:04.548593+00:00 19994330.289959289134 27870000.000158384442 262864330.290113955736 1 60377.020897566 2024-03-08T00:30:05.549711+00:00 19994330.290347196162 27870000.000034794211 262864330.290378302336 1 60377.020909085 2024-03-08T00:30:06.544925+00:00 19994330.290397737175 27870000.000060852617 262864330.290454894304 1 60377.020920688 2024-03-08T00:30:07.547426+00:00 19994330.290133938193 27870000.000052265823 262864330.290182530880 1 60377.020932234 2024-03-08T00:30:08.544988+00:00 19994330.290278930217 27869999.999978289008 262864330.290253549814 1 60377.020943796 2024-03-08T00:30:09.543994+00:00 19994330.290533881634 27869999.999965973198 262864330.290496140718 1 60377.020955372 2024-03-08T00:30:10.544132+00:00 19994330.290139555931 27869999.999949257821 262864330.290085107088 1 60377.020966944 2024-03-08T00:30:11.543972+00:00 19994330.290125161409 27869999.999960891902 262864330.290082365274 1 60377.020978561 2024-03-08T00:30:12.547640+00:00 19994330.290099978447 27869999.999919697642 262864330.290015995502 1 60377.020990107 2024-03-08T00:30:13.545218+00:00 19994330.290285877883 27870000.000043917447 262864330.290326118469 1 60377.021001633 2024-03-08T00:30:14.541115+00:00 19994330.290041308850 27870000.000007744879 262864330.290045350790 1 60377.021013550 2024-03-08T00:30:15.570741+00:00 19994330.290263224393 27870000.000064134598 262864330.290323674679 1 60377.021024906 2024-03-08T00:30:16.551909+00:00 19994330.290274903178 27869999.999901212752 262864330.290172398090 1 60377.021036338 2024-03-08T00:30:17.539625+00:00 19994330.290301606059 27869999.999980404973 262864330.290278315544 1 60377.021048544 2024-03-08T00:30:18.594178+00:00 19994330.290301200002 27870000.000076413155 262864330.290373921394 1 60377.021059550 2024-03-08T00:30:19.545147+00:00 19994330.290261734277 27869999.999969851226 262864330.290227890015 1 60377.021071064 2024-03-08T00:30:20.539953+00:00 19994330.290498442948 27870000.000061519444 262864330.290556252003 1 60377.021082686 2024-03-08T00:30:21.544090+00:00 19994330.290258303285 27870000.000010684133 262864330.290265262127 1 60377.021094274 2024-03-08T00:30:22.545231+00:00 19994330.290134217590 27870000.000013198704 262864330.290143728256 1 60377.021105806 2024-03-08T00:30:23.541619+00:00 19994330.289953384548 27869999.999997943640 262864330.289947628975 1 60377.021117405 2024-03-08T00:30:24.543741+00:00 19994330.290343411267 27869999.999938618392 262864330.290278315544 1 60377.021128958 2024-03-08T00:30:25.541943+00:00 19994330.290094777942 27869999.999991264194 262864330.290082335472 1 60377.021140492 2024-03-08T00:30:26.538479+00:00 19994330.290339607745 27869999.999912977219 262864330.290248900652 1 60377.021152117 2024-03-08T00:30:27.542895+00:00 19994330.290277514607 27869999.999951109290 262864330.290224939585 1 60377.021163672 2024-03-08T00:30:28.541282+00:00 19994330.290206834674 27870000.000039290637 262864330.290242433548 1 60377.021175336 2024-03-08T00:30:29.549055+00:00 19994330.290358591825 27870000.000004019588 262864330.290358930826 1 60377.021186856 2024-03-08T00:30:30.544369+00:00 19994330.289985954762 27870000.000018697232 262864330.290000945330 1 60377.021198409 2024-03-08T00:30:31.542511+00:00 19994330.290163613856 27870000.000009719282 262864330.290169626474 1 60377.021209972 2024-03-08T00:30:32.541569+00:00 19994330.290280267596 27869999.999897740781 262864330.290174305439 1 60377.021221509 2024-03-08T00:30:33.538343+00:00 19994330.290291853249 27869999.999999675900 262864330.290287822485 1 60377.021233105 2024-03-08T00:30:34.540261+00:00 19994330.290160059929 27870000.000184018165 262864330.290340393782 1 60377.021244734 2024-03-08T00:30:35.544974+00:00 19994330.290376540273 27870000.000046733767 262864330.290419578552 1 60377.021256226 2024-03-08T00:30:36.537931+00:00 19994330.290158029646 27870000.000061370432 262864330.290215700865 1 60377.021268198 2024-03-08T00:30:37.572308+00:00 19994330.290217649192 27869999.999966263771 262864330.290180206299 1 60377.021279417 2024-03-08T00:30:38.541610+00:00 19994330.290332596749 27870000.000122275203 262864330.290451169014 1 60377.021290951 2024-03-08T00:30:39.538175+00:00 19994330.290266428143 27870000.000015586615 262864330.290278315544 1 60377.021302809 2024-03-08T00:30:40.562744+00:00 19994330.290101863444 27869999.999949164689 262864330.290047317743 1 60377.021314125 2024-03-08T00:30:41.540382+00:00 19994330.290115553886 27869999.999939713627 262864330.290051579475 1 60377.021325764 2024-03-08T00:30:42.546045+00:00 19994330.290497533977 27870000.000064577907 262864330.290558427572 1 60377.021337260 2024-03-08T00:30:43.539206+00:00 19994330.289977025241 27869999.999933399260 262864330.289906710386 1 60377.021348873 2024-03-08T00:30:44.542623+00:00 19994330.290369935334 27870000.000058159232 262864330.290424406528 1 60377.021360445 2024-03-08T00:30:45.542412+00:00 19994330.290394276381 27870000.000008378178 262864330.290398955345 1 60377.021372038 2024-03-08T00:30:46.544054+00:00 19994330.290186695755 27870000.000029090792 262864330.290212094784 1 60377.021383694 2024-03-08T00:30:47.551190+00:00 19994330.290149871260 27869999.999969959259 262864330.290116131306 1 60377.021395156 2024-03-08T00:30:48.541455+00:00 19994330.290148045868 27870000.000017974526 262864330.290162324905 1 60377.021406894 2024-03-08T00:30:49.555629+00:00 19994330.290244370699 27869999.999993499368 262864330.290234178305 1 60377.021418404 2024-03-08T00:30:50.550132+00:00 19994330.290421236306 27870000.000069938600 262864330.290487498045 1 60377.021429949 2024-03-08T00:30:51.547621+00:00 19994330.290163580328 27870000.000036504120 262864330.290196388960 1 60377.021441526 2024-03-08T00:30:52.547832+00:00 19994330.290360923856 27869999.999922577292 262864330.290279805660 1 60377.021453126 2024-03-08T00:30:53.550100+00:00 19994330.290226176381 27869999.999980907887 262864330.290203392506 1 60377.021464658 2024-03-08T00:30:54.546400+00:00 19994330.290326848626 27869999.999953202903 262864330.290276348591 1 60377.021476326 2024-03-08T00:30:55.554514+00:00 19994330.290184058249 27869999.999981194735 262864330.290161550045 1 60377.021487856 2024-03-08T00:30:56.550729+00:00 19994330.290229242295 27869999.999874319881 262864330.290099859238 1 60377.021499363 2024-03-08T00:30:57.544999+00:00 19994330.290183849633 27869999.999996233732 262864330.290176391602 1 60377.021511005 2024-03-08T00:30:58.550859+00:00 19994330.290292952210 27869999.999999575317 262864330.290288835764 1 60377.021522834 2024-03-08T00:30:59.572904+00:00 19994330.290459372103 27869999.999876566231 262864330.290332227945 1 60377.021534082 2024-03-08T00:31:00.544715+00:00 19994330.290286369622 27869999.999951742589 262864330.290234416723 1 60377.021545786 2024-03-08T00:31:01.555896+00:00 19994330.290168073028 27870000.000000096858 262864330.290164470673 1 60377.021557166 2024-03-08T00:31:02.539110+00:00 19994330.290350478142 27869999.999990496784 262864330.290337264538 1 60377.021568723 2024-03-08T00:31:03.537704+00:00 19994330.290251549333 27870000.000029589981 262864330.290277451277 1 60377.021580342 2024-03-08T00:31:04.541549+00:00 19994330.290100965649 27869999.999972634017 262864330.290069907904 1 60377.021591924 2024-03-08T00:31:05.542220+00:00 19994330.290060490370 27870000.000022865832 262864330.290079653263 1 60377.021603497 2024-03-08T00:31:06.542101+00:00 19994330.290223360062 27869999.999989300966 262864330.290208965540 1 60377.021615098 2024-03-08T00:31:07.544449+00:00 19994330.290057595819 27870000.000029578805 262864330.290083467960 1 60377.021626604 2024-03-08T00:31:08.538554+00:00 19994330.290271978825 27869999.999929424375 262864330.290197700262 1 60377.021638226 2024-03-08T00:31:09.542748+00:00 19994330.290109600872 27870000.000035990030 262864330.290141910315 1 60377.021649817 2024-03-08T00:31:10.544160+00:00 19994330.290482737124 27870000.000031717122 262864330.290510743856 1 60377.021661369 2024-03-08T00:31:11.542303+00:00 19994330.290047992021 27870000.000102959573 262864330.290147274733 1 60377.021672938 2024-03-08T00:31:12.541812+00:00 19994330.290272124112 27869999.999853808433 262864330.290122240782 1 60377.021684533 2024-03-08T00:31:13.543640+00:00 19994330.290185820311 27870000.000018257648 262864330.290200382471 1 60377.021696289 2024-03-08T00:31:14.559377+00:00 19994330.290268130600 27870000.000031068921 262864330.290295481682 1 60377.021707853 2024-03-08T00:31:15.558473+00:00 19994330.290383152664 27870000.000227332115 262864330.290606796741 1 60377.021719350 2024-03-08T00:31:16.551831+00:00 19994330.290070194751 27870000.000003885478 262864330.290070384741 1 60377.021730939 2024-03-08T00:31:17.553135+00:00 19994330.290050014853 27869999.999983161688 262864330.290029466152 1 60377.021742447 2024-03-08T00:31:18.547428+00:00 19994330.290380686522 27870000.000021338463 262864330.290398329496 1 60377.021754025 2024-03-08T00:31:19.547810+00:00 19994330.290196001530 27870000.000009056181 262864330.290201365948 1 60377.021765656 2024-03-08T00:31:20.552640+00:00 19994330.290363777429 27869999.999947678298 262864330.290307760239 1 60377.021777214 2024-03-08T00:31:21.551260+00:00 19994330.290095694363 27870000.000031329691 262864330.290123313665 1 60377.021788720 2024-03-08T00:31:22.545364+00:00 19994330.290376789868 27869999.999991632998 262864330.290364712477 1 60377.021800400 2024-03-08T00:31:23.554553+00:00 19994330.290055040270 27869999.999914016575 262864330.289965361357 1 60377.021812203 2024-03-08T00:31:24.574358+00:00 19994330.290255106986 27870000.000021401793 262864330.290272802114 1 60377.021823380 2024-03-08T00:31:25.540044+00:00 19994330.290039446205 27870000.000058390200 262864330.290094137192 1 60377.021834980 2024-03-08T00:31:26.542307+00:00 19994330.290416378528 27870000.000003065914 262864330.290415763855 1 60377.021846740 2024-03-08T00:31:27.558335+00:00 19994330.290366832167 27869999.999971900135 262864330.290335029364 1 60377.021858196 2024-03-08T00:31:28.548111+00:00 19994330.290110111237 27869999.999995641410 262864330.290102064610 1 60377.021870024 2024-03-08T00:31:29.570037+00:00 19994330.290457673371 27869999.999973226339 262864330.290427207947 1 60377.021881373 2024-03-08T00:31:30.550585+00:00 19994330.290131647140 27869999.999994587153 262864330.290122538805 1 60377.021892804 2024-03-08T00:31:31.538255+00:00 19994330.290324322879 27870000.000057298690 262864330.290377944708 1 60377.021904550 2024-03-08T00:31:32.553137+00:00 19994330.290432211012 27870000.000008884817 262864330.290437400341 1 60377.021916028 2024-03-08T00:31:33.544829+00:00 19994330.290203139186 27869999.999932784587 262864330.290132224560 1 60377.021927604 2024-03-08T00:31:34.545025+00:00 19994330.290188524872 27870000.000017147511 262864330.290201961994 1 60377.021939206 2024-03-08T00:31:35.547429+00:00 19994330.290200378746 27870000.000070683658 262864330.290267378092 1 60377.021950828 2024-03-08T00:31:36.551526+00:00 19994330.290584579110 27869999.999914083630 262864330.290494978428 1 60377.021962354 2024-03-08T00:31:37.547427+00:00 19994330.290078904480 27869999.999995041639 262864330.290070265532 1 60377.021973925 2024-03-08T00:31:38.547096+00:00 19994330.290344752371 27869999.999991066754 262864330.290332108736 1 60377.021985485 2024-03-08T00:31:39.545917+00:00 19994330.290290270001 27869999.999991904944 262864330.290278464556 1 60377.021997074 2024-03-08T00:31:40.547180+00:00 19994330.290044147521 27870000.000076491386 262864330.290116965771 1 60377.022008610 2024-03-08T00:31:41.543880+00:00 19994330.290332611650 27869999.999909725040 262864330.290238648653 1 60377.022020328 2024-03-08T00:31:42.556310+00:00 19994330.290196113288 27870000.000014223158 262864330.290206640959 1 60377.022031739 2024-03-08T00:31:43.542289+00:00 19994330.290128871799 27870000.000086043030 262864330.290211200714 1 60377.022043325 2024-03-08T00:31:44.543306+00:00 19994330.290289636701 27870000.000157490373 262864330.290443420410 1 60377.022054906 2024-03-08T00:31:45.543862+00:00 19994330.290329735726 27869999.999996818602 262864330.290322840214 1 60377.022066741 2024-03-08T00:31:46.566464+00:00 19994330.290508549660 27870000.000051602721 262864330.290556460619 1 60377.022078063 2024-03-08T00:31:47.544639+00:00 19994330.290025714785 27869999.999928988516 262864330.289950996637 1 60377.022089749 2024-03-08T00:31:48.554302+00:00 19994330.290421292186 27870000.000052832067 262864330.290470421314 1 60377.022101326 2024-03-08T00:31:49.554558+00:00 19994330.290053464472 27870000.000030498952 262864330.290080249310 1 60377.022112894 2024-03-08T00:31:50.554076+00:00 19994330.290394932032 27869999.999961897731 262864330.290353149176 1 60377.022124412 2024-03-08T00:31:51.549178+00:00 19994330.289989676327 27870000.000013839453 262864330.289999812841 1 60377.022135949 2024-03-08T00:31:52.545998+00:00 19994330.290001064539 27870000.000007927418 262864330.290005296469 1 60377.022147519 2024-03-08T00:31:53.545647+00:00 19994330.290401481092 27869999.999994758517 262864330.290392547846 1 60377.022159153 2024-03-08T00:31:54.550787+00:00 19994330.290324088186 27869999.999983411282 262864330.290303796530 1 60377.022170743 2024-03-08T00:31:55.552198+00:00 19994330.290138524026 27870000.000007092953 262864330.290141910315 1 60377.022182382 2024-03-08T00:31:56.557759+00:00 19994330.290018416941 27870000.000116147101 262864330.290130853653 1 60377.022193825 2024-03-08T00:31:57.546460+00:00 19994330.290263049304 27870000.000046044588 262864330.290305405855 1 60377.022205467 2024-03-08T00:31:58.552342+00:00 19994330.290119014680 27869999.999931007624 262864330.290046334267 1 60377.022217237 2024-03-08T00:31:59.569271+00:00 19994330.290515094995 27869999.999955933541 262864330.290467321873 1 60377.022228636 2024-03-08T00:32:00.554116+00:00 19994330.290154155344 27869999.999894782901 262864330.290045261383 1 60377.022240099 2024-03-08T00:32:01.544595+00:00 19994330.290030431002 27869999.999993190169 262864330.290019929409 1 60377.022251687 2024-03-08T00:32:02.545811+00:00 19994330.290216747671 27869999.999975889921 262864330.290188938379 1 60377.022263245 2024-03-08T00:32:03.544371+00:00 19994330.290054004639 27870000.000012692064 262864330.290062993765 1 60377.022274895 2024-03-08T00:32:04.550935+00:00 19994330.290152557194 27869999.999951981008 262864330.290100842714 1 60377.022286462 2024-03-08T00:32:05.550263+00:00 19994330.290097240359 27869999.999999031425 262864330.290092587471 1 60377.022297939 2024-03-08T00:32:06.541905+00:00 19994330.290461108088 27870000.000068690628 262864330.290526092052 1 60377.022309507 2024-03-08T00:32:07.541431+00:00 19994330.290233042091 27869999.999928701669 262864330.290158063173 1 60377.022321155 2024-03-08T00:32:08.547793+00:00 19994330.290221557021 27870000.000063568354 262864330.290281414986 1 60377.022332763 2024-03-08T00:32:09.550750+00:00 19994330.290221676230 27869999.999916534871 262864330.290134489536 1 60377.022344237 2024-03-08T00:32:10.542113+00:00 19994330.290142256767 27869999.999943196774 262864330.290081769228 1 60377.022355848 2024-03-08T00:32:11.545252+00:00 19994330.290406912565 27870000.000106893480 262864330.290510118008 1 60377.022367419 2024-03-08T00:32:12.545032+00:00 19994330.290141597390 27869999.999969448894 262864330.290107369423 1 60377.022379069 2024-03-08T00:32:13.551574+00:00 19994330.290312428027 27870000.000067364424 262864330.290376096964 1 60377.022390732 2024-03-08T00:32:14.559198+00:00 19994330.290301203728 27870000.000060394406 262864330.290357887745 1 60377.022402120 2024-03-08T00:32:15.543192+00:00 19994330.290180541575 27870000.000019140542 262864330.290195971727 1 60377.022413691 2024-03-08T00:32:16.542904+00:00 19994330.289908010513 27869999.999983217567 262864330.289887547493 1 60377.022425190 2024-03-08T00:32:17.536366+00:00 19994330.290380313993 27870000.000011403114 262864330.290388047695 1 60377.022436775 2024-03-08T00:32:18.537347+00:00 19994330.290247999132 27869999.999979026616 262864330.290223330259 1 60377.022448360 2024-03-08T00:32:19.538289+00:00 19994330.290049009025 27869999.999933235347 262864330.289978563786 1 60377.022459972 2024-03-08T00:32:20.541606+00:00 19994330.290579192340 27870000.000015787780 262864330.290591299534 1 60377.022471520 2024-03-08T00:32:21.539297+00:00 19994330.290358077735 27870000.000081505626 262864330.290435880423 1 60377.022483150 2024-03-08T00:32:22.544148+00:00 19994330.290210977197 27869999.999976150692 262864330.290183424950 1 60377.022494650 2024-03-08T00:32:23.537803+00:00 19994330.290276978165 27869999.999964758754 262864330.290238052607 1 60377.022506250 2024-03-08T00:32:24.540013+00:00 19994330.289949275553 27869999.999925475568 262864330.289871037006 1 60377.022517816 2024-03-08T00:32:25.539319+00:00 19994330.290538776666 27870000.000078629702 262864330.290613710880 1 60377.022529449 2024-03-08T00:32:26.544442+00:00 19994330.290204409510 27869999.999925293028 262864330.290125995874 1 60377.022540941 2024-03-08T00:32:27.537322+00:00 19994330.290264766663 27869999.999950513244 262864330.290211588144 1 60377.022552550 2024-03-08T00:32:28.540313+00:00 19994330.290334634483 27869999.999969702214 262864330.290300637484 1 60377.022564117 2024-03-08T00:32:29.539709+00:00 19994330.290084633976 27869999.999976046383 262864330.290056973696 1 60377.022575720 2024-03-08T00:32:30.542210+00:00 19994330.290182117373 27869999.999969854951 262864330.290148258209 1 60377.022587295 2024-03-08T00:32:31.542248+00:00 19994330.290291275829 27869999.999951150268 262864330.290238738060 1 60377.022598976 2024-03-08T00:32:32.551561+00:00 19994330.290466029197 27869999.999928034842 262864330.290390372276 1 60377.022610408 2024-03-08T00:32:33.539282+00:00 19994330.290269017220 27869999.999996129423 262864330.290261447430 1 60377.022621988 2024-03-08T00:32:34.539752+00:00 19994330.290298424661 27870000.000060033053 262864330.290354758501 1 60377.022633584 2024-03-08T00:32:35.541699+00:00 19994330.290210071951 27869999.999905683100 262864330.290112048388 1 60377.022645148 2024-03-08T00:32:36.540836+00:00 19994330.290309131145 27869999.999992191792 262864330.290297627449 1 60377.022656784 2024-03-08T00:32:37.546191+00:00 19994330.290169704705 27869999.999985840172 262864330.290151864290 1 60377.022668294 2024-03-08T00:32:38.540605+00:00 19994330.290420848876 27870000.000016428530 262864330.290433585644 1 60377.022679913 2024-03-08T00:32:39.544490+00:00 19994330.290171667933 27870000.000031713396 262864330.290199697018 1 60377.022691447 2024-03-08T00:32:40.541018+00:00 19994330.290397148579 27870000.000013578683 262864330.290407031775 1 60377.022703049 2024-03-08T00:32:41.543392+00:00 19994330.290289863944 27869999.999865397811 262864330.290151596069 1 60377.022714593 2024-03-08T00:32:42.540783+00:00 19994330.290352288634 27870000.000005107373 262864330.290353685617 1 60377.022726142 2024-03-08T00:32:43.538670+00:00 19994330.290064923465 27870000.000111181289 262864330.290172427893 1 60377.022737768 2024-03-08T00:32:44.543136+00:00 19994330.290309038013 27870000.000030629337 262864330.290335983038 1 60377.022749435 2024-03-08T00:32:45.551163+00:00 19994330.290165193379 27870000.000092793256 262864330.290254294872 1 60377.022761198 2024-03-08T00:32:46.567494+00:00 19994330.290327005088 27870000.000049944967 262864330.290373265743 1 60377.022772580 2024-03-08T00:32:47.550914+00:00 19994330.290209308267 27869999.999983344227 262864330.290188968182 1 60377.022784176 2024-03-08T00:32:48.552851+00:00 19994330.290185481310 27869999.999970413744 262864330.290152192116 1 60377.022795711 2024-03-08T00:32:49.549391+00:00 19994330.290291931480 27870000.000008605421 262864330.290296852589 1 60377.022807220 2024-03-08T00:32:50.543828+00:00 19994330.290449775755 27870000.000042103231 262864330.290488183498 1 60377.022818834 2024-03-08T00:32:51.547245+00:00 19994330.290110081434 27870000.000000484288 262864330.290106862783 1 60377.022830348 2024-03-08T00:32:52.542131+00:00 19994330.290416605771 27869999.999832700938 262864330.290245592594 1 60377.022841968 2024-03-08T00:32:53.545980+00:00 19994330.290503080934 27869999.999963127077 262864330.290462523699 1 60377.022853606 2024-03-08T00:32:54.551564+00:00 19994330.289919860661 27869999.999900840223 262864330.289817005396 1 60377.022865055 2024-03-08T00:32:55.540708+00:00 19994330.290185779333 27870000.000079795718 262864330.290261894464 1 60377.022876614 2024-03-08T00:32:56.539407+00:00 19994330.290286306292 27869999.999937854707 262864330.290220469236 1 60377.022888249 2024-03-08T00:32:57.544708+00:00 19994330.290314145386 27870000.000053271651 262864330.290363729000 1 60377.022899831 2024-03-08T00:32:58.545414+00:00 19994330.290250137448 27869999.999875154346 262864330.290121614933 1 60377.022911773 2024-03-08T00:32:59.577161+00:00 19994330.290101215243 27870000.000090360641 262864330.290187895298 1 60377.022923031 2024-03-08T00:33:00.549851+00:00 19994330.290170159191 27870000.000005371869 262864330.290171831846 1 60377.022934560 2024-03-08T00:33:01.545985+00:00 19994330.290095943958 27870000.000078573823 262864330.290170818567 1 60377.022946072 2024-03-08T00:33:02.540608+00:00 19994330.290131237358 27870000.000027503818 262864330.290155053139 1 60377.022957651 2024-03-08T00:33:03.541066+00:00 19994330.290254868567 27870000.000029657036 262864330.290280818939 1 60377.022969264 2024-03-08T00:33:04.544380+00:00 19994330.290244586766 27870000.000038929284 262864330.290279805660 1 60377.022980777 2024-03-08T00:33:05.539087+00:00 19994330.290233049542 27870000.000023853034 262864330.290253192186 1 60377.022992342 2024-03-08T00:33:06.538340+00:00 19994330.290299162269 27869999.999908600003 262864330.290204048157 1 60377.023003921 2024-03-08T00:33:07.538743+00:00 19994330.289959084243 27870000.000018067658 262864330.289973437786 1 60377.023015548 2024-03-08T00:33:08.543344+00:00 19994330.290139105171 27869999.999975766987 262864330.290111184120 1 60377.023027133 2024-03-08T00:33:09.544296+00:00 19994330.290569413453 27870000.000094536692 262864330.290660262108 1 60377.023038647 2024-03-08T00:33:10.539098+00:00 19994330.290058273822 27870000.000046309084 262864330.290100902319 1 60377.023050254 2024-03-08T00:33:11.541925+00:00 19994330.290240529925 27870000.000154275447 262864330.290391117334 1 60377.023061832 2024-03-08T00:33:12.542275+00:00 19994330.290130272508 27870000.000061042607 262864330.290187597275 1 60377.023073371 2024-03-08T00:33:13.539224+00:00 19994330.290200803429 27870000.000061646104 262864330.290258735418 1 60377.023085322 2024-03-08T00:33:14.571791+00:00 19994330.290034648031 27870000.000005871058 262864330.290036827326 1 60377.023096602 2024-03-08T00:33:15.546454+00:00 19994330.290181715041 27869999.999965753406 262864330.290143787861 1 60377.023108309 2024-03-08T00:33:16.557929+00:00 19994330.290132988244 27869999.999990396202 262864330.290119707584 1 60377.023119739 2024-03-08T00:33:17.545471+00:00 19994330.290442727506 27870000.000027839094 262864330.290466874838 1 60377.023131298 2024-03-08T00:33:18.544188+00:00 19994330.290240414441 27870000.000022515655 262864330.290259242058 1 60377.023143017 2024-03-08T00:33:19.556699+00:00 19994330.290219925344 27869999.999956302345 262864330.290172547102 1 60377.023154476 2024-03-08T00:33:20.546719+00:00 19994330.290191818029 27869999.999985605478 262864330.290173739195 1 60377.023166087 2024-03-08T00:33:21.549925+00:00 19994330.290131151676 27869999.999987043440 262864330.290114492178 1 60377.023177740 2024-03-08T00:33:22.556702+00:00 19994330.290538694710 27870000.000020250678 262864330.290555268526 1 60377.023189259 2024-03-08T00:33:23.551941+00:00 19994330.290082708001 27870000.000050131232 262864330.290129125118 1 60377.023201096 2024-03-08T00:33:24.574688+00:00 19994330.290385074914 27869999.999999653548 262864330.290381014347 1 60377.023212291 2024-03-08T00:33:25.541946+00:00 19994330.289973948151 27870000.000005919486 262864330.289976179600 1 60377.023223910 2024-03-08T00:33:26.545881+00:00 19994330.290196474642 27870000.000001776963 262864330.290194571018 1 60377.023235603 2024-03-08T00:33:27.556121+00:00 19994330.290331058204 27869999.999959465116 262864330.290286839008 1 60377.023247139 2024-03-08T00:33:28.552809+00:00 19994330.290314406157 27870000.000013608485 262864330.290324330330 1 60377.023258622 2024-03-08T00:33:29.544900+00:00 19994330.290310248733 27869999.999930795282 262864330.290237367153 1 60377.023270251 2024-03-08T00:33:30.549709+00:00 19994330.289998576045 27869999.999953225255 262864330.289948105812 1 60377.023281788 2024-03-08T00:33:31.546478+00:00 19994330.290403053164 27869999.999998986721 262864330.290398359299 1 60377.023293345 2024-03-08T00:33:32.545016+00:00 19994330.290415320545 27870000.000009462237 262864330.290421098471 1 60377.023304924 2024-03-08T00:33:33.545441+00:00 19994330.290134806186 27869999.999968066812 262864330.290099173784 1 60377.023316828 2024-03-08T00:33:34.573903+00:00 19994330.290259491652 27869999.999955240637 262864330.290211021900 1 60377.023328054 2024-03-08T00:33:35.543839+00:00 19994330.290244676173 27870000.000004984438 262864330.290245950222 1 60377.023339695 2024-03-08T00:33:36.549650+00:00 19994330.290191814303 27869999.999937813729 262864330.290125906467 1 60377.023351264 2024-03-08T00:33:37.549196+00:00 19994330.290156427771 27870000.000015344471 262864330.290168076754 1 60377.023362963 2024-03-08T00:33:38.560024+00:00 19994330.290081832558 27869999.999964926392 262864330.290043056011 1 60377.023374440 2024-03-08T00:33:39.551653+00:00 19994330.290394119918 27869999.999990858138 262864330.290381282568 1 60377.023385976 2024-03-08T00:33:40.548310+00:00 19994330.290188170969 27870000.000008415431 262864330.290192872286 1 60377.023397547 2024-03-08T00:33:41.548087+00:00 19994330.290306843817 27870000.000036884099 262864330.290340036154 1 60377.023409264 2024-03-08T00:33:42.560425+00:00 19994330.290447164327 27870000.000034768134 262864330.290478259325 1 60377.023420666 2024-03-08T00:33:43.545571+00:00 19994330.289982993156 27870000.000082354993 262864330.290061652660 1 60377.023432383 2024-03-08T00:33:44.557885+00:00 19994330.290139209479 27870000.000001024455 262864330.290136516094 1 60377.023443819 2024-03-08T00:33:45.545941+00:00 19994330.290092110634 27870000.000073645264 262864330.290162056684 1 60377.023455331 2024-03-08T00:33:46.540623+00:00 19994330.290093079209 27870000.000035464764 262864330.290124833584 1 60377.023467109 2024-03-08T00:33:47.558233+00:00 19994330.290397513658 27870000.000003695488 262864330.290397524834 1 60377.023478558 2024-03-08T00:33:48.547429+00:00 19994330.290356770158 27869999.999937113374 262864330.290290176868 1 60377.023490202 2024-03-08T00:33:49.553403+00:00 19994330.290340539068 27869999.999946963042 262864330.290283799171 1 60377.023501689 2024-03-08T00:33:50.545947+00:00 19994330.290287684649 27870000.000004593283 262864330.290288567543 1 60377.023513244 2024-03-08T00:33:51.544332+00:00 19994330.290299184620 27869999.999932903796 262864330.290228396654 1 60377.023524874 2024-03-08T00:33:52.549132+00:00 19994330.290171131492 27869999.999954167753 262864330.290121614933 1 60377.023536421 2024-03-08T00:33:53.546785+00:00 19994330.290121424943 27869999.999975524843 262864330.290093272924 1 60377.023547935 2024-03-08T00:33:54.541608+00:00 19994330.290333803743 27869999.999983068556 262864330.290313184261 1 60377.023559628 2024-03-08T00:33:55.551886+00:00 19994330.290328744799 27869999.999935507774 262864330.290260553360 1 60377.023571178 2024-03-08T00:33:56.549765+00:00 19994330.290326464921 27870000.000029377639 262864330.290352165699 1 60377.023582680 2024-03-08T00:33:57.543514+00:00 19994330.290301833302 27869999.999994069338 262864330.290292203426 1 60377.023594314 2024-03-08T00:33:58.548709+00:00 19994330.290193986148 27869999.999961107969 262864330.290151387453 1 60377.023606130 2024-03-08T00:33:59.569674+00:00 19994330.290275517851 27869999.999910436571 262864330.290182262659 1 60377.023617609 2024-03-08T00:34:00.561468+00:00 19994330.290219340473 27870000.000028673559 262864330.290244311094 1 60377.023628939 2024-03-08T00:34:01.540362+00:00 19994330.290293607861 27869999.999976325780 262864330.290266245604 1 60377.023640544 2024-03-08T00:34:02.543018+00:00 19994330.289904661477 27869999.999928668141 262864330.289829611778 1 60377.023652143 2024-03-08T00:34:03.545187+00:00 19994330.290478367358 27870000.000030841678 262864330.290505528450 1 60377.023663649 2024-03-08T00:34:04.539287+00:00 19994330.290176864713 27869999.999976441264 262864330.290149629116 1 60377.023675344 2024-03-08T00:34:05.549760+00:00 19994330.290084019303 27869999.999988418072 262864330.290068745613 1 60377.023686863 2024-03-08T00:34:06.544957+00:00 19994330.290128324181 27870000.000086750835 262864330.290211379528 1 60377.023698411 2024-03-08T00:34:07.542747+00:00 19994330.290135338902 27869999.999875694513 262864330.290007352829 1 60377.023710018 2024-03-08T00:34:08.545604+00:00 19994330.290317825973 27870000.000141065568 262864330.290455192327 1 60377.023721587 2024-03-08T00:34:09.545159+00:00 19994330.290467135608 27870000.000082332641 262864330.290545791388 1 60377.023733192 2024-03-08T00:34:10.547790+00:00 19994330.290058553219 27869999.999945476651 262864330.290000319481 1 60377.023744754 2024-03-08T00:34:11.546745+00:00 19994330.290362082422 27869999.999934624881 262864330.290293008089 1 60377.023756288 2024-03-08T00:34:12.543326+00:00 19994330.290041409433 27869999.999969109893 262864330.290006846189 1 60377.023767856 2024-03-08T00:34:13.542749+00:00 19994330.290410030633 27870000.000052217394 262864330.290458559990 1 60377.023779362 2024-03-08T00:34:14.536934+00:00 19994330.290077768266 27870000.000026822090 262864330.290100902319 1 60377.023790991 2024-03-08T00:34:15.541619+00:00 19994330.290195096284 27870000.000022213906 262864330.290213614702 1 60377.023802594 2024-03-08T00:34:16.544131+00:00 19994330.290266312659 27869999.999952953309 262864330.290215551853 1 60377.023814133 2024-03-08T00:34:17.541088+00:00 19994330.290387228131 27870000.000125974417 262864330.290509521961 1 60377.023825698 2024-03-08T00:34:18.540303+00:00 19994330.290154002607 27870000.000162683427 262864330.290313005447 1 60377.023837357 2024-03-08T00:34:19.547621+00:00 19994330.290127422661 27870000.000171247870 262864330.290294975042 1 60377.023848847 2024-03-08T00:34:20.540367+00:00 19994330.290347322822 27869999.999849185348 262864330.290192842484 1 60377.023860613 2024-03-08T00:34:21.556931+00:00 19994330.290065091103 27870000.000009272248 262864330.290070652962 1 60377.023871998 2024-03-08T00:34:22.540620+00:00 19994330.290428340435 27869999.999998852611 262864330.290423512459 1 60377.023883629 2024-03-08T00:34:23.545551+00:00 19994330.289876781404 27869999.999935686588 262864330.289808779955 1 60377.023895132 2024-03-08T00:34:24.539425+00:00 19994330.290200531483 27869999.999912340194 262864330.290109187365 1 60377.023906704 2024-03-08T00:34:25.539221+00:00 19994330.290306594223 27869999.999824605882 262864330.290127515793 1 60377.023918460 2024-03-08T00:34:26.554910+00:00 19994330.290332365781 27870000.000056751072 262864330.290385425091 1 60377.023929992 2024-03-08T00:34:27.551275+00:00 19994330.290226232260 27869999.999959100038 262864330.290181636810 1 60377.023941444 2024-03-08T00:34:28.540730+00:00 19994330.290528442711 27870000.000061497092 262864330.290586262941 1 60377.023953005 2024-03-08T00:34:29.539606+00:00 19994330.290092818439 27869999.999868277460 262864330.289957404137 1 60377.023964639 2024-03-08T00:34:30.544830+00:00 19994330.290175814182 27870000.000011529773 262864330.290183663368 1 60377.023976167 2024-03-08T00:34:31.540849+00:00 19994330.290274880826 27869999.999900180846 262864330.290171384811 1 60377.023987739 2024-03-08T00:34:32.540696+00:00 19994330.290238514543 27869999.999966789037 262864330.290201604366 1 60377.023999365 2024-03-08T00:34:33.545154+00:00 19994330.290493521839 27870000.000033665448 262864330.290523499250 1 60377.024010886 2024-03-08T00:34:34.540503+00:00 19994330.290155719966 27870000.000004082918 262864330.290156096220 1 60377.024022622 2024-03-08T00:34:35.554515+00:00 19994330.290227238089 27869999.999952126294 262864330.290175676346 1 60377.024034022 2024-03-08T00:34:36.539484+00:00 19994330.290163617581 27869999.999953452498 262864330.290113359690 1 60377.024045595 2024-03-08T00:34:37.539431+00:00 19994330.290192339569 27870000.000068675727 262864330.290257304907 1 60377.024057474 2024-03-08T00:34:38.565789+00:00 19994330.290217373520 27869999.999963134527 262864330.290176808834 1 60377.024068747 2024-03-08T00:34:39.539715+00:00 19994330.290252506733 27870000.000108942389 262864330.290357768536 1 60377.024080305 2024-03-08T00:34:40.538361+00:00 19994330.290419936180 27869999.999996110797 262864330.290412366390 1 60377.024091894 2024-03-08T00:34:41.539609+00:00 19994330.290290798992 27869999.999967124313 262864330.290254235268 1 60377.024103454 2024-03-08T00:34:42.538417+00:00 19994330.290169507265 27870000.000085480511 262864330.290251284838 1 60377.024115038 2024-03-08T00:34:43.539295+00:00 19994330.289968058467 27869999.999995470047 262864330.289959847927 1 60377.024126679 2024-03-08T00:34:44.545054+00:00 19994330.290071591735 27870000.000067032874 262864330.290134906769 1 60377.024138348 2024-03-08T00:34:45.553241+00:00 19994330.290246453136 27870000.000085022300 262864330.290327787399 1 60377.024149801 2024-03-08T00:34:46.542815+00:00 19994330.290305804461 27870000.000052746385 262864330.290354847908 1 60377.024161634 2024-03-08T00:34:47.565162+00:00 19994330.290079168975 27869999.999958492815 262864330.290033966303 1 60377.024173053 2024-03-08T00:34:48.551765+00:00 19994330.290379699320 27869999.999958310276 262864330.290334314108 1 60377.024184715 2024-03-08T00:34:49.559345+00:00 19994330.290244694799 27870000.000053890049 262864330.290294885635 1 60377.024196123 2024-03-08T00:34:50.545009+00:00 19994330.289975751191 27870000.000047016889 262864330.290019094944 1 60377.024207723 2024-03-08T00:34:51.547258+00:00 19994330.290367003530 27869999.999820716679 262864330.290184020996 1 60377.024219293 2024-03-08T00:34:52.546891+00:00 19994330.290185686201 27870000.000093370676 262864330.290275365114 1 60377.024230945 2024-03-08T00:34:53.553679+00:00 19994330.290291216224 27869999.999994270504 262864330.290281802416 1 60377.024242571 2024-03-08T00:34:54.558081+00:00 19994330.290148202330 27869999.999967709184 262864330.290112197399 1 60377.024254108 2024-03-08T00:34:55.554950+00:00 19994330.290290534496 27869999.999937236309 262864330.290224075317 1 60377.024265613 2024-03-08T00:34:56.549005+00:00 19994330.290268089622 27869999.999993424863 262864330.290257811546 1 60377.024277310 2024-03-08T00:34:57.559560+00:00 19994330.290310252458 27869999.999934628606 262864330.290241181850 1 60377.024288749 2024-03-08T00:34:58.547954+00:00 19994330.290210232139 27870000.000023182482 262864330.290229737759 1 60377.024300486 2024-03-08T00:34:59.562012+00:00 19994330.290373399854 27870000.000093303621 262864330.290463030338 1 60377.024311894 2024-03-08T00:35:00.547662+00:00 19994330.290387231857 27869999.999955523759 262864330.290339082479 1 60377.024323429 2024-03-08T00:35:01.544242+00:00 19994330.290163733065 27870000.000003844500 262864330.290163874626 1 60377.024335038 2024-03-08T00:35:02.547301+00:00 19994330.290490854532 27870000.000071898103 262864330.290559053421 1 60377.024346651 2024-03-08T00:35:03.550631+00:00 19994330.290260821581 27869999.999968942255 262864330.290226072073 1 60377.024358125 2024-03-08T00:35:04.541989+00:00 19994330.290274750441 27870000.000018693507 262864330.290289729834 1 60377.024369757 2024-03-08T00:35:05.546991+00:00 19994330.290318064392 27869999.999920956790 262864330.290235340595 1 60377.024381473 2024-03-08T00:35:06.559249+00:00 19994330.290152687579 27869999.999940320849 262864330.290089339018 1 60377.024392971 2024-03-08T00:35:07.552727+00:00 19994330.290314882994 27869999.999930817634 262864330.290242016315 1 60377.024404407 2024-03-08T00:35:08.540718+00:00 19994330.290023095906 27870000.000048886985 262864330.290068268776 1 60377.024416145 2024-03-08T00:35:09.554966+00:00 19994330.290287833661 27869999.999981872737 262864330.290266007185 1 60377.024427536 2024-03-08T00:35:10.539090+00:00 19994330.290215887129 27870000.000028446317 262864330.290240615606 1 60377.024439202 2024-03-08T00:35:11.547043+00:00 19994330.290309660137 27870000.000058040023 262864330.290364027023 1 60377.024450763 2024-03-08T00:35:12.545889+00:00 19994330.290188815445 27869999.999930441380 262864330.290115565062 1 60377.024462242 2024-03-08T00:35:13.537710+00:00 19994330.290256835520 27870000.000037167221 262864330.290290296078 1 60377.024473836 2024-03-08T00:35:14.539422+00:00 19994330.290383987129 27869999.999987065792 262864330.290367364883 1 60377.024485392 2024-03-08T00:35:15.537846+00:00 19994330.290080189705 27869999.999964408576 262864330.290040910244 1 60377.024496995 2024-03-08T00:35:16.540380+00:00 19994330.290265757591 27869999.999997790903 262864330.290259867907 1 60377.024508560 2024-03-08T00:35:17.539543+00:00 19994330.290276754647 27870000.000059694052 262864330.290332764387 1 60377.024520137 2024-03-08T00:35:18.539828+00:00 19994330.290163856000 27870000.000088643283 262864330.290248781443 1 60377.024531696 2024-03-08T00:35:19.538503+00:00 19994330.290249191225 27870000.000017218292 262864330.290262728930 1 60377.024543330 2024-03-08T00:35:20.543677+00:00 19994330.290162395686 27870000.000040493906 262864330.290199190378 1 60377.024554856 2024-03-08T00:35:21.539589+00:00 19994330.290085420012 27870000.000098917633 262864330.290180623531 1 60377.024566460 2024-03-08T00:35:22.542149+00:00 19994330.290135420859 27869999.999987006187 262864330.290118724108 1 60377.024578098 2024-03-08T00:35:23.547651+00:00 19994330.290194991976 27870000.000029664487 262864330.290220946074 1 60377.024589596 2024-03-08T00:35:24.541119+00:00 19994330.290070835501 27870000.000080663711 262864330.290147811174 1 60377.024601158 2024-03-08T00:35:25.540042+00:00 19994330.290266722441 27869999.999935928732 262864330.290198951960 1 60377.024612729 2024-03-08T00:35:26.539786+00:00 19994330.290480937809 27870000.000061810017 262864330.290539056063 1 60377.024624350 2024-03-08T00:35:27.543865+00:00 19994330.290277518332 27869999.999985981733 262864330.290259808302 1 60377.024635909 2024-03-08T00:35:28.542506+00:00 19994330.290186818689 27869999.999956492335 262864330.290139615536 1 60377.024647535 2024-03-08T00:35:29.547061+00:00 19994330.290097616613 27869999.999980777502 262864330.290074706078 1 60377.024659005 2024-03-08T00:35:30.538044+00:00 19994330.290512297302 27869999.999998703599 262864330.290507286787 1 60377.024670601 2024-03-08T00:35:31.539918+00:00 19994330.289990294725 27869999.999970242381 262864330.289956867695 1 60377.024682210 2024-03-08T00:35:32.542954+00:00 19994330.290316313505 27869999.999920390546 262864330.290233016014 1 60377.024693792 2024-03-08T00:35:33.543619+00:00 19994330.290157586336 27870000.000091306865 262864330.290245205164 1 60377.024705311 2024-03-08T00:35:34.538850+00:00 19994330.290189124644 27869999.999992188066 262864330.290177613497 1 60377.024716915 2024-03-08T00:35:35.541408+00:00 19994330.290438406169 27869999.999963197857 262864330.290397912264 1 60377.024728561 2024-03-08T00:35:36.547704+00:00 19994330.290238171816 27870000.000005811453 262864330.290240287781 1 60377.024740110 2024-03-08T00:35:37.545475+00:00 19994330.290264252573 27870000.000026762486 262864330.290287315845 1 60377.024751679 2024-03-08T00:35:38.545016+00:00 19994330.290324583650 27869999.999932117760 262864330.290252983570 1 60377.024763185 2024-03-08T00:35:39.539137+00:00 19994330.290224026889 27870000.000080361962 262864330.290300667286 1 60377.024774802 2024-03-08T00:35:40.542885+00:00 19994330.290405046195 27869999.999999143183 262864330.290400475264 1 60377.024786404 2024-03-08T00:35:41.545340+00:00 19994330.290507327765 27869999.999946359545 262864330.290449976921 1 60377.024797951 2024-03-08T00:35:42.543001+00:00 19994330.290123887360 27870000.000072918832 262864330.290193110704 1 60377.024809513 2024-03-08T00:35:43.541900+00:00 19994330.290108617395 27870000.000011548400 262864330.290116488934 1 60377.024821055 2024-03-08T00:35:44.539155+00:00 19994330.290356010199 27870000.000002358109 262864330.290354669094 1 60377.024832637 2024-03-08T00:35:45.539844+00:00 19994330.290053591132 27869999.999843552709 262864330.289893448353 1 60377.024844292 2024-03-08T00:35:46.546788+00:00 19994330.290342357010 27870000.000000663102 262864330.290339320898 1 60377.024855830 2024-03-08T00:35:47.543686+00:00 19994330.290164887905 27869999.999965764582 262864330.290126949549 1 60377.024867429 2024-03-08T00:35:48.545868+00:00 19994330.290401909500 27869999.999928805977 262864330.290327012539 1 60377.024878964 2024-03-08T00:35:49.542469+00:00 19994330.290127106011 27869999.999937094748 262864330.290060490370 1 60377.024890512 2024-03-08T00:35:50.540234+00:00 19994330.290312729776 27869999.999920237809 262864330.290229290724 1 60377.024902119 2024-03-08T00:35:51.543067+00:00 19994330.290278229862 27869999.999926052988 262864330.290200591087 1 60377.024913734 2024-03-08T00:35:52.546620+00:00 19994330.290321562439 27869999.999947499484 262864330.290265351534 1 60377.024925240 2024-03-08T00:35:53.540747+00:00 19994330.290240131319 27870000.000101275742 262864330.290337711573 1 60377.024936825 2024-03-08T00:35:54.541692+00:00 19994330.290039677173 27869999.999983191490 262864330.290019184351 1 60377.024948413 2024-03-08T00:35:55.542832+00:00 19994330.290469639003 27869999.999959718436 262864330.290425658226 1 60377.024960153 2024-03-08T00:35:56.557223+00:00 19994330.290173526853 27870000.000012833625 262864330.290182679892 1 60377.024971583 2024-03-08T00:35:57.544776+00:00 19994330.290394183248 27869999.999996598810 262864330.290387094021 1 60377.024983171 2024-03-08T00:35:58.545971+00:00 19994330.290264982730 27870000.000068202615 262864330.290329486132 1 60377.024994737 2024-03-08T00:35:59.545231+00:00 19994330.290007941425 27869999.999922368675 262864330.289926618338 1 60377.025006306 2024-03-08T00:36:00.544884+00:00 19994330.290583260357 27870000.000030104071 262864330.290609657764 1 60377.025017976 2024-03-08T00:36:01.553152+00:00 19994330.290166378021 27870000.000036664307 262864330.290199339390 1 60377.025029466 2024-03-08T00:36:02.545818+00:00 19994330.290445327759 27869999.999951541424 262864330.290393173695 1 60377.025041057 2024-03-08T00:36:03.547326+00:00 19994330.290072530508 27869999.999994769692 262864330.290063589811 1 60377.025052636 2024-03-08T00:36:04.547727+00:00 19994330.290421023965 27870000.000048425049 262864330.290465772152 1 60377.025064162 2024-03-08T00:36:05.543604+00:00 19994330.290228746831 27870000.000032413751 262864330.290257483721 1 60377.025075790 2024-03-08T00:36:06.548302+00:00 19994330.290128048509 27870000.000144809484 262864330.290269166231 1 60377.025087372 2024-03-08T00:36:07.548957+00:00 19994330.290277387947 27870000.000115446746 262864330.290389150381 1 60377.025099027 2024-03-08T00:36:08.555975+00:00 19994330.290283832699 27870000.000108409673 262864330.290388554335 1 60377.025110574 2024-03-08T00:36:09.553559+00:00 19994330.290018726140 27869999.999852720648 262864330.289867758751 1 60377.025122028 2024-03-08T00:36:10.543193+00:00 19994330.290155641735 27869999.999997090548 262864330.290149033070 1 60377.025133715 2024-03-08T00:36:11.553006+00:00 19994330.290079496801 27869999.999873656780 262864330.289949476719 1 60377.025145258 2024-03-08T00:36:12.550253+00:00 19994330.290487870574 27870000.000126611441 262864330.290610790253 1 60377.025156834 2024-03-08T00:36:13.550463+00:00 19994330.289816036820 27870000.000046402216 262864330.289858758450 1 60377.025168382 2024-03-08T00:36:14.548183+00:00 19994330.290162686259 27869999.999979641289 262864330.290138632059 1 60377.025180000 2024-03-08T00:36:15.551978+00:00 19994330.290365856141 27870000.000052891672 262864330.290415048599 1 60377.025191461 2024-03-08T00:36:16.542245+00:00 19994330.290325090289 27870000.000087834895 262864330.290409207344 1 60377.025203031 2024-03-08T00:36:17.541899+00:00 19994330.290417395532 27870000.000008307397 262864330.290422022343 1 60377.025214587 2024-03-08T00:36:18.540293+00:00 19994330.290121503174 27870000.000047236681 262864330.290165036917 1 60377.025226230 2024-03-08T00:36:19.546266+00:00 19994330.290341194719 27869999.999916750938 262864330.290254265070 1 60377.025237826 2024-03-08T00:36:20.548132+00:00 19994330.290221363306 27869999.999908536673 262864330.290126204491 1 60377.025249389 2024-03-08T00:36:21.547263+00:00 19994330.290379490703 27869999.999922778457 262864330.290298581123 1 60377.025260958 2024-03-08T00:36:22.546747+00:00 19994330.290124762803 27869999.999899622053 262864330.290020704269 1 60377.025272542 2024-03-08T00:36:23.547620+00:00 19994330.290205344558 27869999.999954354018 262864330.290156006813 1 60377.025284129 2024-03-08T00:36:24.548731+00:00 19994330.290329016745 27869999.999984618276 262864330.290309935808 1 60377.025295753 2024-03-08T00:36:25.553016+00:00 19994330.289898764342 27869999.999993663281 262864330.289888709784 1 60377.025307218 2024-03-08T00:36:26.543618+00:00 19994330.290647991002 27870000.000032532960 262864330.290676832199 1 60377.025318788 2024-03-08T00:36:27.543327+00:00 19994330.289988752455 27869999.999993398786 262864330.289978444576 1 60377.025330360 2024-03-08T00:36:28.543130+00:00 19994330.290227498859 27870000.000018708408 262864330.290242522955 1 60377.025342286 2024-03-08T00:36:29.573479+00:00 19994330.290428694338 27870000.000065978616 262864330.290490984917 1 60377.025353486 2024-03-08T00:36:30.541149+00:00 19994330.290123168379 27870000.000095617026 262864330.290215075016 1 60377.025365020 2024-03-08T00:36:31.537720+00:00 19994330.290091980249 27870000.000044882298 262864330.290133178234 1 60377.025376614 2024-03-08T00:36:32.539452+00:00 19994330.290359552950 27870000.000024124980 262864330.290380001068 1 60377.025388209 2024-03-08T00:36:33.541216+00:00 19994330.290157064795 27870000.000003483146 262864330.290156841278 1 60377.025399901 2024-03-08T00:36:34.551455+00:00 19994330.290267370641 27870000.000014506280 262864330.290278196335 1 60377.025411354 2024-03-08T00:36:35.540990+00:00 19994330.290263853967 27869999.999947577715 262864330.290207743645 1 60377.025422939 2024-03-08T00:36:36.541921+00:00 19994330.290204752237 27870000.000006526709 262864330.290207594633 1 60377.025434601 2024-03-08T00:36:37.549489+00:00 19994330.290413644165 27869999.999992255121 262864330.290402203798 1 60377.025446100 2024-03-08T00:36:38.543051+00:00 19994330.290093932301 27870000.000028163195 262864330.290118396282 1 60377.025457668 2024-03-08T00:36:39.542549+00:00 19994330.290307641029 27869999.999939531088 262864330.290243476629 1 60377.025469266 2024-03-08T00:36:40.544619+00:00 19994330.290124423802 27869999.999998390675 262864330.290119111538 1 60377.025480886 2024-03-08T00:36:41.548531+00:00 19994330.290421128273 27869999.999933246523 262864330.290350675583 1 60377.025492390 2024-03-08T00:36:42.542463+00:00 19994330.290180627257 27869999.999947886914 262864330.290124803782 1 60377.025503959 2024-03-08T00:36:43.542069+00:00 19994330.290540989488 27869999.999947637320 262864330.290484935045 1 60377.025515553 2024-03-08T00:36:44.543740+00:00 19994330.290056902915 27869999.999978683889 262864330.290031909943 1 60377.025527115 2024-03-08T00:36:45.542712+00:00 19994330.290311709046 27869999.999954301864 262864330.290262341499 1 60377.025538658 2024-03-08T00:36:46.540062+00:00 19994330.290065702051 27870000.000140145421 262864330.290202140808 1 60377.025550258 2024-03-08T00:36:47.542266+00:00 19994330.290089122951 27870000.000084962696 262864330.290170401335 1 60377.025561891 2024-03-08T00:36:48.547428+00:00 19994330.290399946272 27870000.000004213303 262864330.290400445461 1 60377.025573433 2024-03-08T00:36:49.544608+00:00 19994330.290150567889 27869999.999954693019 262864330.290101587772 1 60377.025585074 2024-03-08T00:36:50.550441+00:00 19994330.290392417461 27870000.000024322420 262864330.290413051844 1 60377.025596625 2024-03-08T00:36:51.548418+00:00 19994330.290137764066 27870000.000034928322 262864330.290169000626 1 60377.025608200 2024-03-08T00:36:52.548492+00:00 19994330.290124073625 27869999.999981302768 262864330.290101706982 1 60377.025619715 2024-03-08T00:36:53.543342+00:00 19994330.290313966572 27869999.999935399741 262864330.290245652199 1 60377.025631326 2024-03-08T00:36:54.546605+00:00 19994330.290194068104 27869999.999932564795 262864330.290122926235 1 60377.025642873 2024-03-08T00:36:55.544213+00:00 19994330.290222585201 27869999.999828841537 262864330.290047734976 1 60377.025654471 2024-03-08T00:36:56.546327+00:00 19994330.290516555309 27870000.000052586198 262864330.290565431118 1 60377.025666072 2024-03-08T00:36:57.548569+00:00 19994330.290279138833 27869999.999988619238 262864330.290264070034 1 60377.025677582 2024-03-08T00:36:58.543111+00:00 19994330.290189851075 27869999.999939993024 262864330.290126144886 1 60377.025689108 2024-03-08T00:36:59.538953+00:00 19994330.290245641023 27869999.999993573874 262864330.290235519409 1 60377.025700705 2024-03-08T00:37:00.540892+00:00 19994330.290190212429 27870000.000049341470 262864330.290235877037 1 60377.025712558 2024-03-08T00:37:01.564974+00:00 19994330.290431641042 27869999.999957177788 262864330.290385127068 1 60377.025723887 2024-03-08T00:37:02.543835+00:00 19994330.290308408439 27870000.000121906400 262864330.290426611900 1 60377.025735473 2024-03-08T00:37:03.544882+00:00 19994330.290239714086 27869999.999988541007 262864330.290224581957 1 60377.025746995 2024-03-08T00:37:04.540389+00:00 19994330.290168397129 27869999.999979693443 262864330.290144413710 1 60377.025758553 2024-03-08T00:37:05.538979+00:00 19994330.290225237608 27869999.999902594835 262864330.290124148130 1 60377.025770143 2024-03-08T00:37:06.540331+00:00 19994330.290232270956 27870000.000036876649 262864330.290265440941 1 60377.025781720 2024-03-08T00:37:07.540645+00:00 19994330.290078770369 27870000.000067587942 262864330.290142655373 1 60377.025793307 2024-03-08T00:37:08.541719+00:00 19994330.290232259780 27870000.000065702945 262864330.290294289589 1 60377.025804892 2024-03-08T00:37:09.542637+00:00 19994330.290292620659 27869999.999921847135 262864330.290210783482 1 60377.025816440 2024-03-08T00:37:10.540361+00:00 19994330.290179185569 27870000.000098146498 262864330.290273636580 1 60377.025827999 2024-03-08T00:37:11.539128+00:00 19994330.290155358613 27869999.999952565879 262864330.290104210377 1 60377.025839647 2024-03-08T00:37:12.545501+00:00 19994330.290363874286 27870000.000144917518 262864330.290505111217 1 60377.025851207 2024-03-08T00:37:13.544305+00:00 19994330.290217518806 27869999.999996982515 262864330.290210813284 1 60377.025862771 2024-03-08T00:37:14.543428+00:00 19994330.290153700858 27869999.999888882041 262864330.290038913488 1 60377.025874332 2024-03-08T00:37:15.542260+00:00 19994330.290250685066 27870000.000014603138 262864330.290261596441 1 60377.025885900 2024-03-08T00:37:16.541734+00:00 19994330.290281835943 27869999.999951854348 262864330.290229976177 1 60377.025897485 2024-03-08T00:37:17.542737+00:00 19994330.290309194475 27869999.999927841127 262864330.290233343840 1 60377.025909059 2024-03-08T00:37:18.542725+00:00 19994330.290151111782 27869999.999953679740 262864330.290101110935 1 60377.025920601 2024-03-08T00:37:19.539891+00:00 19994330.290359679610 27870000.000059962273 262864330.290415942669 1 60377.025932194 2024-03-08T00:37:20.541586+00:00 19994330.290307883173 27870000.000065073371 262864330.290369272232 1 60377.025943746 2024-03-08T00:37:21.539679+00:00 19994330.290223997086 27869999.999978937209 262864330.290199220181 1 60377.025955292 2024-03-08T00:37:22.537271+00:00 19994330.290138460696 27869999.999971024692 262864330.290105789900 1 60377.025966885 2024-03-08T00:37:23.538904+00:00 19994330.290234327316 27870000.000091977417 262864330.290322601795 1 60377.025978478 2024-03-08T00:37:24.540513+00:00 19994330.290249936283 27869999.999945759773 262864330.290192008018 1 60377.025990057 2024-03-08T00:37:25.540912+00:00 19994330.289953920990 27870000.000045318156 262864330.289995551109 1 60377.026001637 2024-03-08T00:37:26.541476+00:00 19994330.290093440562 27869999.999997053295 262864330.290086805820 1 60377.026013188 2024-03-08T00:37:27.539395+00:00 19994330.290116611868 27869999.999992426485 262864330.290105342865 1 60377.026024768 2024-03-08T00:37:28.539929+00:00 19994330.290632769465 27870000.000007428229 262864330.290636479855 1 60377.026036374 2024-03-08T00:37:29.542683+00:00 19994330.289858985692 27869999.999945558608 262864330.289800852537 1 60377.026047953 2024-03-08T00:37:30.543174+00:00 19994330.290223505348 27870000.000009469688 262864330.290229290724 1 60377.026059489 2024-03-08T00:37:31.539825+00:00 19994330.290008299053 27870000.000031583011 262864330.290036201477 1 60377.026071067 2024-03-08T00:37:32.540157+00:00 19994330.290192980319 27870000.000013440847 262864330.290202736855 1 60377.026082641 2024-03-08T00:37:33.540177+00:00 19994330.290362849832 27870000.000020641834 262864330.290379822254 1 60377.026094198 2024-03-08T00:37:34.538691+00:00 19994330.290329266340 27869999.999953303486 262864330.290278881788 1 60377.026105835 2024-03-08T00:37:35.544150+00:00 19994330.290116854012 27870000.000013217330 262864330.290126383305 1 60377.026117336 2024-03-08T00:37:36.537825+00:00 19994330.290235947818 27869999.999998811632 262864330.290231049061 1 60377.026128983 2024-03-08T00:37:37.544121+00:00 19994330.290256958455 27869999.999973461032 262864330.290226727724 1 60377.026140516 2024-03-08T00:37:38.540561+00:00 19994330.290058523417 27870000.000015195459 262864330.290070027113 1 60377.026152096 2024-03-08T00:37:39.541117+00:00 19994330.290340416133 27870000.000057503581 262864330.290394246578 1 60377.026163707 2024-03-08T00:37:40.544261+00:00 19994330.290146399289 27869999.999996345490 262864330.290139049292 1 60377.026175303 2024-03-08T00:37:41.546232+00:00 19994330.290191095322 27870000.000006787479 262864330.290194183588 1 60377.026186808 2024-03-08T00:37:42.540243+00:00 19994330.290444768965 27870000.000065796077 262864330.290506869555 1 60377.026198397 2024-03-08T00:37:43.541525+00:00 19994330.290106352419 27869999.999971397221 262864330.290074050426 1 60377.026209975 2024-03-08T00:37:44.541791+00:00 19994330.290441345423 27869999.999928649515 262864330.290366292000 1 60377.026221538 2024-03-08T00:37:45.540879+00:00 19994330.290132414550 27869999.999979492277 262864330.290108203888 1 60377.026233128 2024-03-08T00:37:46.542244+00:00 19994330.290293499827 27870000.000012498349 262864330.290302276611 1 60377.026244700 2024-03-08T00:37:47.542119+00:00 19994330.290505640209 27870000.000059925020 262864330.290561884642 1 60377.026256287 2024-03-08T00:37:48.543249+00:00 19994330.289989821613 27869999.999829839915 262864330.289815962315 1 60377.026267808 2024-03-08T00:37:49.538596+00:00 19994330.290077533573 27870000.000043459237 262864330.290117293596 1 60377.026279382 2024-03-08T00:37:50.538626+00:00 19994330.290241066366 27870000.000029612333 262864330.290266990662 1 60377.026290957 2024-03-08T00:37:51.538720+00:00 19994330.290283121169 27870000.000035393983 262864330.290314823389 1 60377.026302539 2024-03-08T00:37:52.539353+00:00 19994330.290344804525 27870000.000093623996 262864330.290434747934 1 60377.026314119 2024-03-08T00:37:53.539921+00:00 19994330.289952680469 27870000.000078689307 262864330.290027678013 1 60377.026325705 2024-03-08T00:37:54.540855+00:00 19994330.290304366499 27870000.000086016953 262864330.290386676788 1 60377.026337300 2024-03-08T00:37:55.542735+00:00 19994330.290342580527 27870000.000046756119 262864330.290385633707 1 60377.026348936 2024-03-08T00:37:56.548115+00:00 19994330.290339112282 27870000.000058621168 262864330.290394037962 1 60377.026360455 2024-03-08T00:37:57.543287+00:00 19994330.290229931474 27869999.999950695783 262864330.290176928043 1 60377.026371970 2024-03-08T00:37:58.538232+00:00 19994330.290476009250 27869999.999928623438 262864330.290400922298 1 60377.026383579 2024-03-08T00:37:59.541212+00:00 19994330.290207639337 27869999.999973628670 262864330.290177583694 1 60377.026395134 2024-03-08T00:38:00.539603+00:00 19994330.290371268988 27869999.999991476536 262864330.290359050035 1 60377.026406707 2024-03-08T00:38:01.539451+00:00 19994330.289907597005 27870000.000109188259 262864330.290013104677 1 60377.026418406 2024-03-08T00:38:02.550226+00:00 19994330.290305498987 27869999.999893005937 262864330.290194809437 1 60377.026429921 2024-03-08T00:38:03.545171+00:00 19994330.290318477899 27869999.999995537102 262864330.290310323238 1 60377.026441529 2024-03-08T00:38:04.548146+00:00 19994330.290006488562 27870000.000043518841 262864330.290046304464 1 60377.026453117 2024-03-08T00:38:05.549308+00:00 19994330.290242858231 27870000.000111036003 262864330.290350198746 1 60377.026464671 2024-03-08T00:38:06.547570+00:00 19994330.290096335113 27870000.000128891319 262864330.290221542120 1 60377.026476271 2024-03-08T00:38:07.549845+00:00 19994330.290368095040 27870000.000024951994 262864330.290389358997 1 60377.026487811 2024-03-08T00:38:08.546934+00:00 19994330.290237188339 27869999.999939359725 262864330.290172845125 1 60377.026499385 2024-03-08T00:38:09.546885+00:00 19994330.290207851678 27869999.999848179519 262864330.290052354336 1 60377.026510950 2024-03-08T00:38:10.546092+00:00 19994330.289991430938 27869999.999929741025 262864330.289917469025 1 60377.026522523 2024-03-08T00:38:11.545947+00:00 19994330.290196336806 27869999.999942120165 262864330.290134757757 1 60377.026534214 2024-03-08T00:38:12.556040+00:00 19994330.290169790387 27869999.999965120107 262864330.290131211281 1 60377.026545698 2024-03-08T00:38:13.548344+00:00 19994330.290590126067 27869999.999969027936 262864330.290555477142 1 60377.026557222 2024-03-08T00:38:14.543995+00:00 19994330.290115274489 27870000.000008456409 262864330.290120035410 1 60377.026568757 2024-03-08T00:38:15.540591+00:00 19994330.290334191173 27869999.999999139458 262864330.290329635143 1 60377.026580346 2024-03-08T00:38:16.541903+00:00 19994330.290284767747 27870000.000080689788 262864330.290361762047 1 60377.026591934 2024-03-08T00:38:17.543105+00:00 19994330.290150508285 27870000.000052351505 262864330.290199160576 1 60377.026603458 2024-03-08T00:38:18.538790+00:00 19994330.290200732648 27869999.999945137650 262864330.290142178535 1 60377.026615036 2024-03-08T00:38:19.539132+00:00 19994330.290045987815 27869999.999965954572 262864330.290008246899 1 60377.026626648 2024-03-08T00:38:20.542376+00:00 19994330.290362864733 27870000.000033445656 262864330.290392607450 1 60377.026638216 2024-03-08T00:38:21.541839+00:00 19994330.290251500905 27870000.000058975071 262864330.290306776762 1 60377.026649762 2024-03-08T00:38:22.539465+00:00 19994330.290047507733 27869999.999916270375 262864330.289960056543 1 60377.026661350 2024-03-08T00:38:23.540691+00:00 19994330.290266752243 27869999.999899752438 262864330.290162801743 1 60377.026672951 2024-03-08T00:38:24.542967+00:00 19994330.290114697069 27870000.000018797815 262864330.290129810572 1 60377.026684496 2024-03-08T00:38:25.540436+00:00 19994330.290444985032 27870000.000089380890 262864330.290530681610 1 60377.026696073 2024-03-08T00:38:26.540731+00:00 19994330.290318991989 27869999.999964997172 262864330.290280312300 1 60377.026707664 2024-03-08T00:38:27.542201+00:00 19994330.290523670614 27870000.000076450408 262864330.290596425533 1 60377.026719215 2024-03-08T00:38:28.540160+00:00 19994330.290155965835 27870000.000029008836 262864330.290181279182 1 60377.026730842 2024-03-08T00:38:29.544795+00:00 19994330.290154650807 27869999.999977845699 262864330.290128827095 1 60377.026742419 2024-03-08T00:38:30.545018+00:00 19994330.290191803128 27870000.000067491084 262864330.290255606174 1 60377.026753938 2024-03-08T00:38:31.540205+00:00 19994330.290236689150 27869999.999950453639 262864330.290183454752 1 60377.026765525 2024-03-08T00:38:32.541369+00:00 19994330.290489882231 27869999.999988015741 262864330.290474206209 1 60377.026777137 2024-03-08T00:38:33.544597+00:00 19994330.289895694703 27870000.000033155084 262864330.289925128222 1 60377.026788705 2024-03-08T00:38:34.544141+00:00 19994330.290219560266 27869999.999944977462 262864330.290160834789 1 60377.026800309 2024-03-08T00:38:35.546749+00:00 19994330.290296033025 27870000.000040337443 262864330.290332674980 1 60377.026811808 2024-03-08T00:38:36.540203+00:00 19994330.290298040956 27870000.000064574182 262864330.290358930826 1 60377.026823474 2024-03-08T00:38:37.548124+00:00 19994330.290207017213 27869999.999953594059 262864330.290156930685 1 60377.026835032 2024-03-08T00:38:38.546744+00:00 19994330.290230348706 27869999.999875724316 262864330.290102362633 1 60377.026846597 2024-03-08T00:38:39.545981+00:00 19994330.290323626250 27870000.000178974122 262864330.290498882532 1 60377.026858156 2024-03-08T00:38:40.544698+00:00 19994330.290188897401 27869999.999900050461 262864330.290085256100 1 60377.026869698 2024-03-08T00:38:41.541942+00:00 19994330.290114752948 27870000.000003945082 262864330.290114998817 1 60377.026881346 2024-03-08T00:38:42.548321+00:00 19994330.290250949562 27869999.999973088503 262864330.290220350027 1 60377.026892907 2024-03-08T00:38:43.547134+00:00 19994330.290282320231 27869999.999998614192 262864330.290277242661 1 60377.026904515 2024-03-08T00:38:44.550146+00:00 19994330.290229182690 27870000.000048607588 262864330.290274083614 1 60377.026915976 2024-03-08T00:38:45.540324+00:00 19994330.290145903826 27870000.000102028251 262864330.290244251490 1 60377.026927577 2024-03-08T00:38:46.542668+00:00 19994330.290335655212 27869999.999995663762 262864330.290327608585 1 60377.026939145 2024-03-08T00:38:47.542123+00:00 19994330.290302529931 27870000.000031162053 262864330.290329992771 1 60377.026950700 2024-03-08T00:38:48.540480+00:00 19994330.290195707232 27869999.999998848885 262864330.290190845728 1 60377.026962343 2024-03-08T00:38:49.546393+00:00 19994330.290526609868 27870000.000042460859 262864330.290565371513 1 60377.026973898 2024-03-08T00:38:50.544793+00:00 19994330.290117468685 27869999.999966796488 262864330.290080577135 1 60377.026985507 2024-03-08T00:38:51.547825+00:00 19994330.290143411607 27869999.999992985278 262864330.290132701397 1 60377.026996985 2024-03-08T00:38:52.539479+00:00 19994330.290509607643 27870000.000049736351 262864330.290555655956 1 60377.027008576 2024-03-08T00:38:53.540993+00:00 19994330.290177654475 27869999.999914940447 262864330.290088891983 1 60377.027020153 2024-03-08T00:38:54.541184+00:00 19994330.289924632758 27869999.999844618142 262864330.289765536785 1 60377.027031709 2024-03-08T00:38:55.539613+00:00 19994330.290659822524 27869999.999939590693 262864330.290595710278 1 60377.027043321 2024-03-08T00:38:56.542955+00:00 19994330.290396541357 27870000.000032287091 262864330.290425121784 1 60377.027054835 2024-03-08T00:38:57.537712+00:00 19994330.290122337639 27870000.000013992190 262864330.290132641792 1 60377.027066431 2024-03-08T00:38:58.539670+00:00 19994330.289956752211 27869999.999859292060 262864330.289812356234 1 60377.027077995 2024-03-08T00:38:59.538806+00:00 19994330.290293820202 27869999.999969091266 262864330.290259212255 1 60377.027089577 2024-03-08T00:39:00.539439+00:00 19994330.290518976748 27869999.999973986298 262864330.290489256382 1 60377.027101307 2024-03-08T00:39:01.552946+00:00 19994330.290171343833 27869999.999987710267 262864330.290155380964 1 60377.027112753 2024-03-08T00:39:02.541871+00:00 19994330.290183980018 27870000.000026602298 262864330.290206909180 1 60377.027124355 2024-03-08T00:39:03.544214+00:00 19994330.290536459535 27870000.000046588480 262864330.290579348803 1 60377.027135893 2024-03-08T00:39:04.541160+00:00 19994330.290111523122 27869999.999967865646 262864330.290075689554 1 60377.027147481 2024-03-08T00:39:05.542359+00:00 19994330.290265899152 27870000.000059161335 262864330.290321350098 1 60377.027159067 2024-03-08T00:39:06.543386+00:00 19994330.290302254260 27869999.999935057014 262864330.290233612061 1 60377.027170682 2024-03-08T00:39:07.546964+00:00 19994330.290171407163 27870000.000055544078 262864330.290223270655 1 60377.027182213 2024-03-08T00:39:08.543208+00:00 19994330.290369171649 27869999.999991841614 262864330.290357321501 1 60377.027193765 2024-03-08T00:39:09.541323+00:00 19994330.290142446756 27870000.000090349466 262864330.290229111910 1 60377.027205384 2024-03-08T00:39:10.545202+00:00 19994330.290199272335 27870000.000048186630 262864330.290243774652 1 60377.027216940 2024-03-08T00:39:11.543653+00:00 19994330.290300261229 27869999.999995946884 262864330.290292501450 1 60377.027228577 2024-03-08T00:39:12.549023+00:00 19994330.290218517184 27869999.999959666282 262864330.290174484253 1 60377.027240132 2024-03-08T00:39:13.547431+00:00 19994330.290196444839 27870000.000032238662 262864330.290224999189 1 60377.027251621 2024-03-08T00:39:14.540071+00:00 19994330.290085162967 27869999.999964836985 262864330.290046304464 1 60377.027263185 2024-03-08T00:39:15.539207+00:00 19994330.290133815259 27869999.999946366996 262864330.290076464415 1 60377.027274820 2024-03-08T00:39:16.544446+00:00 19994330.290438801050 27869999.999992895871 262864330.290428012609 1 60377.027286371 2024-03-08T00:39:17.542458+00:00 19994330.290131650865 27870000.000044014305 262864330.290171980858 1 60377.027297908 2024-03-08T00:39:18.539218+00:00 19994330.290454510599 27869999.999981038272 262864330.290431857109 1 60377.027309511 2024-03-08T00:39:19.541752+00:00 19994330.290080852807 27870000.000010188669 262864330.290087342262 1 60377.027321092 2024-03-08T00:39:20.542320+00:00 19994330.289944697171 27870000.000035431236 262864330.289976447821 1 60377.027332648 2024-03-08T00:39:21.540748+00:00 19994330.290080491453 27869999.999976314604 262864330.290053099394 1 60377.027344212 2024-03-08T00:39:22.539904+00:00 19994330.290507856756 27869999.999999556690 262864330.290503710508 1 60377.027355783 2024-03-08T00:39:23.539626+00:00 19994330.290058419108 27870000.000070877373 262864330.290125608444 1 60377.027367343 2024-03-08T00:39:24.538445+00:00 19994330.290332932025 27870000.000054866076 262864330.290384113789 1 60377.027378943 2024-03-08T00:39:25.540679+00:00 19994330.290214929730 27869999.999990195036 262864330.290201425552 1 60377.027390503 2024-03-08T00:39:26.539474+00:00 19994330.290101423860 27869999.999945566058 262864330.290043294430 1 60377.027402080 2024-03-08T00:39:27.539692+00:00 19994330.290131960064 27869999.999920092523 262864330.290048360825 1 60377.027413653 2024-03-08T00:39:28.539620+00:00 19994330.290380675346 27869999.999964341521 262864330.290341347456 1 60377.027425244 2024-03-08T00:39:29.541115+00:00 19994330.290181029588 27870000.000046554953 262864330.290223896503 1 60377.027436804 2024-03-08T00:39:30.539825+00:00 19994330.290148597211 27869999.999982278794 262864330.290127158165 1 60377.027448392 2024-03-08T00:39:31.541121+00:00 19994330.290179714561 27870000.000023707747 262864330.290199756622 1 60377.027459956 2024-03-08T00:39:32.540185+00:00 19994330.290163476020 27869999.999945286661 262864330.290105074644 1 60377.027471561 2024-03-08T00:39:33.542906+00:00 19994330.290282692760 27870000.000032506883 262864330.290311515331 1 60377.027483110 2024-03-08T00:39:34.540714+00:00 19994330.290418758988 27870000.000047564507 262864330.290462613106 1 60377.027494692 2024-03-08T00:39:35.541433+00:00 19994330.290151458234 27870000.000042341650 262864330.290190100670 1 60377.027506257 2024-03-08T00:39:36.540589+00:00 19994330.290047131479 27869999.999939113855 262864330.289982557297 1 60377.027517844 2024-03-08T00:39:37.541687+00:00 19994330.290134839714 27869999.999983593822 262864330.290114760399 1 60377.027529399 2024-03-08T00:39:38.540101+00:00 19994330.290232263505 27869999.999891895801 262864330.290120482445 1 60377.027540981 2024-03-08T00:39:39.540733+00:00 19994330.290414057672 27869999.999968133867 262864330.290378510952 1 60377.027552553 2024-03-08T00:39:40.540581+00:00 19994330.290470339358 27870000.000052515417 262864330.290519148111 1 60377.027564101 2024-03-08T00:39:41.538299+00:00 19994330.290462139994 27870000.000028941780 262864330.290487378836 1 60377.027575683 2024-03-08T00:39:42.539035+00:00 19994330.289764191955 27870000.000037919730 262864330.289798408747 1 60377.027587264 2024-03-08T00:39:43.539581+00:00 19994330.290185295045 27870000.000033099204 262864330.290214717388 1 60377.027598863 2024-03-08T00:39:44.541793+00:00 19994330.289995159954 27870000.000023994595 262864330.290015459061 1 60377.027610402 2024-03-08T00:39:45.538729+00:00 19994330.290569972247 27870000.000078406185 262864330.290644675493 1 60377.027622030 2024-03-08T00:39:46.543365+00:00 19994330.290045853704 27870000.000006102026 262864330.290048271418 1 60377.027633558 2024-03-08T00:39:47.539459+00:00 19994330.290071882308 27869999.999967217445 262864330.290035396814 1 60377.027645131 2024-03-08T00:39:48.539277+00:00 19994330.290313314646 27869999.999976024032 262864330.290285646915 1 60377.027656720 2024-03-08T00:39:49.540617+00:00 19994330.290566701442 27869999.999935660511 262864330.290498673916 1 60377.027668312 2024-03-08T00:39:50.542154+00:00 19994330.290202498436 27869999.999915447086 262864330.290114253759 1 60377.027679891 2024-03-08T00:39:51.542573+00:00 19994330.290207762271 27869999.999907847494 262864330.290111929178 1 60377.027691417 2024-03-08T00:39:52.538468+00:00 19994330.290193613619 27869999.999892935157 262864330.290082871914 1 60377.027703017 2024-03-08T00:39:53.540629+00:00 19994330.290291100740 27870000.000042736530 262864330.290330141783 1 60377.027714603 2024-03-08T00:39:54.541687+00:00 19994330.290293119848 27870000.000116784126 262864330.290406227112 1 60377.027726172 2024-03-08T00:39:55.541222+00:00 19994330.289982534945 27869999.999988518655 262864330.289967358112 1 60377.027737731 2024-03-08T00:39:56.539916+00:00 19994330.290134776384 27870000.000004753470 262864330.290135860443 1 60377.027749327 2024-03-08T00:39:57.541831+00:00 19994330.290115188807 27870000.000092517585 262864330.290203988552 1 60377.027760888 2024-03-08T00:39:58.540759+00:00 19994330.290371470153 27869999.999972339720 262864330.290340125561 1 60377.027772448 2024-03-08T00:39:59.539529+00:00 19994330.290102861822 27870000.000009413809 262864330.290108591318 1 60377.027784065 2024-03-08T00:40:00.543232+00:00 19994330.290382906795 27869999.999933611602 262864330.290312826633 1 60377.027795750 2024-03-08T00:40:01.552802+00:00 19994330.289990819991 27869999.999999418855 262864330.289986521006 1 60377.027807599 2024-03-08T00:40:02.576603+00:00 19994330.290324799716 27870000.000024039298 262864330.290345162153 1 60377.027818925 2024-03-08T00:40:03.555117+00:00 19994330.290317930281 27869999.999939195812 262864330.290253430605 1 60377.027830733 2024-03-08T00:40:04.575336+00:00 19994330.290250219405 27870000.000043757260 262864330.290290266275 1 60377.027842245 2024-03-08T00:40:05.569938+00:00 19994330.290177542716 27870000.000023607165 262864330.290197461843 1 60377.027853576 2024-03-08T00:40:06.548967+00:00 19994330.290442444384 27870000.000036910176 262864330.290475636721 1 60377.027865137 2024-03-08T00:40:07.547838+00:00 19994330.290193710476 27869999.999952908605 262864330.290142923594 1 60377.027876799 2024-03-08T00:40:08.555463+00:00 19994330.290257848799 27870000.000004250556 262864330.290258407593 1 60377.027888323 2024-03-08T00:40:09.551138+00:00 19994330.290213424712 27869999.999931808561 262864330.290141552687 1 60377.027899844 2024-03-08T00:40:10.546475+00:00 19994330.290192671120 27869999.999995343387 262864330.290184319019 1 60377.027911398 2024-03-08T00:40:11.544791+00:00 19994330.290347360075 27869999.999977119267 262864330.290320783854 1 60377.027922991 2024-03-08T00:40:12.546436+00:00 19994330.290047504008 27869999.999866619706 262864330.289910405874 1 60377.027934573 2024-03-08T00:40:13.547087+00:00 19994330.290351066738 27869999.999957986176 262864330.290305346251 1 60377.027946172 2024-03-08T00:40:14.549265+00:00 19994330.290219645947 27869999.999933343381 262864330.290149271488 1 60377.027957785 2024-03-08T00:40:15.552640+00:00 19994330.290196999907 27870000.000112507492 262864330.290305793285 1 60377.027969332 2024-03-08T00:40:16.550292+00:00 19994330.290011011064 27869999.999944008887 262864330.289951324463 1 60377.027980804 2024-03-08T00:40:17.541461+00:00 19994330.290518034250 27870000.000066779554 262864330.290581136942 1 60377.027992583 2024-03-08T00:40:18.559188+00:00 19994330.290128681809 27869999.999958928674 262864330.290083914995 1 60377.028004040 2024-03-08T00:40:19.549002+00:00 19994330.290161229670 27869999.999879792333 262864330.290037304163 1 60377.028015562 2024-03-08T00:40:20.544581+00:00 19994330.290173131973 27869999.999933578074 262864330.290103018284 1 60377.028027104 2024-03-08T00:40:21.541821+00:00 19994330.290511716157 27870000.000032920390 262864330.290540963411 1 60377.028038705 2024-03-08T00:40:22.544134+00:00 19994330.290358409286 27869999.999978743494 262864330.290333449841 1 60377.028050280 2024-03-08T00:40:23.544181+00:00 19994330.290344338864 27869999.999969806522 262864330.290310442448 1 60377.028061913 2024-03-08T00:40:24.549331+00:00 19994330.289876304567 27869999.999977972358 262864330.289850592613 1 60377.028073444 2024-03-08T00:40:25.545531+00:00 19994330.290295254439 27870000.000129889697 262864330.290421426296 1 60377.028085016 2024-03-08T00:40:26.545354+00:00 19994330.290373548865 27870000.000083964318 262864330.290453791618 1 60377.028096554 2024-03-08T00:40:27.542256+00:00 19994330.290172889829 27870000.000039126724 262864330.290208339691 1 60377.028108166 2024-03-08T00:40:28.545527+00:00 19994330.290216915309 27870000.000040639192 262864330.290253877640 1 60377.028119686 2024-03-08T00:40:29.540883+00:00 19994330.290274437517 27869999.999976713210 262864330.290247470140 1 60377.028131267 2024-03-08T00:40:30.541432+00:00 19994330.290074300021 27870000.000057231635 262864330.290127813816 1 60377.028143005 2024-03-08T00:40:31.555602+00:00 19994330.290383689106 27870000.000010102987 262864330.290390104055 1 60377.028154455 2024-03-08T00:40:32.544883+00:00 19994330.290164437145 27869999.999934636056 262864330.290095388889 1 60377.028166084 2024-03-08T00:40:33.549673+00:00 19994330.290190346539 27870000.000009872019 262864330.290196508169 1 60377.028177557 2024-03-08T00:40:34.540884+00:00 19994330.290553823113 27870000.000024717301 262864330.290574848652 1 60377.028189197 2024-03-08T00:40:35.546599+00:00 19994330.290245648474 27869999.999909173697 262864330.290151119232 1 60377.028200712 2024-03-08T00:40:36.541484+00:00 19994330.290353987366 27869999.999987345189 262864330.290337622166 1 60377.028212267 2024-03-08T00:40:37.539903+00:00 19994330.290212232620 27870000.000062547624 262864330.290271103382 1 60377.028223914 2024-03-08T00:40:38.546189+00:00 19994330.290379390121 27869999.999974887818 262864330.290350556374 1 60377.028235442 2024-03-08T00:40:39.542192+00:00 19994330.290283754468 27869999.999990422279 262864330.290270507336 1 60377.028247038 2024-03-08T00:40:40.544109+00:00 19994330.290289163589 27870000.000001072884 262864330.290286540985 1 60377.028258571 2024-03-08T00:40:41.540524+00:00 19994330.290138907731 27870000.000052142888 262864330.290187358856 1 60377.028270152 2024-03-08T00:40:42.541157+00:00 19994330.290429305285 27869999.999949436635 262864330.290375024080 1 60377.028281758 2024-03-08T00:40:43.543889+00:00 19994330.290210068226 27869999.999973505735 262864330.290179878473 1 60377.028293334 2024-03-08T00:40:44.544069+00:00 19994330.290356900543 27869999.999904606491 262864330.290257811546 1 60377.028304887 2024-03-08T00:40:45.542267+00:00 19994330.290319360793 27869999.999946057796 262864330.290261715651 1 60377.028316469 2024-03-08T00:40:46.542950+00:00 19994330.289962079376 27869999.999999482185 262864330.289957880974 1 60377.028328067 2024-03-08T00:40:47.544985+00:00 19994330.290183115751 27870000.000009294599 262864330.290188729763 1 60377.028339581 2024-03-08T00:40:48.539742+00:00 19994330.290369953960 27870000.000015620142 262864330.290381878614 1 60377.028351170 2024-03-08T00:40:49.541119+00:00 19994330.290421094745 27870000.000079385936 262864330.290496796370 1 60377.028362733 2024-03-08T00:40:50.540121+00:00 19994330.290174517781 27869999.999947842211 262864330.290118664503 1 60377.028374343 2024-03-08T00:40:51.543232+00:00 19994330.290297709405 27870000.000002030283 262864330.290296047926 1 60377.028385904 2024-03-08T00:40:52.542115+00:00 19994330.290245592594 27870000.000033345073 262864330.290275245905 1 60377.028397483 2024-03-08T00:40:53.542511+00:00 19994330.290160033852 27869999.999920304865 262864330.290076643229 1 60377.028409033 2024-03-08T00:40:54.540476+00:00 19994330.290361143649 27870000.000027518719 262864330.290384948254 1 60377.028420658 2024-03-08T00:40:55.544817+00:00 19994330.290128346533 27869999.999958388507 262864330.290083050728 1 60377.028432189 2024-03-08T00:40:56.541080+00:00 19994330.290160302073 27870000.000027325004 262864330.290183931589 1 60377.028443758 2024-03-08T00:40:57.540724+00:00 19994330.290282439440 27869999.999970462173 262864330.290249198675 1 60377.028455361 2024-03-08T00:40:58.543149+00:00 19994330.290313120931 27870000.000146482140 262864330.290455907583 1 60377.028466921 2024-03-08T00:40:59.542020+00:00 19994330.290000732988 27869999.999941360205 262864330.289938390255 1 60377.028478508 2024-03-08T00:41:00.543083+00:00 19994330.290293596685 27870000.000075656921 262864330.290365576744 1 60377.028490053 2024-03-08T00:41:01.540591+00:00 19994330.290292605758 27869999.999926332384 262864330.290215253830 1 60377.028501675 2024-03-08T00:41:02.544725+00:00 19994330.290306370705 27870000.000059816986 262864330.290362477303 1 60377.028513259 2024-03-08T00:41:03.545550+00:00 19994330.290498204529 27870000.000001363456 262864330.290495872498 1 60377.028524830 2024-03-08T00:41:04.545259+00:00 19994330.290506280959 27869999.999971862882 262864330.290474444628 1 60377.028536376 2024-03-08T00:41:05.542847+00:00 19994330.290231212974 27869999.999970059842 262864330.290197551250 1 60377.028547922 2024-03-08T00:41:06.540433+00:00 19994330.290086969733 27870000.000032830983 262864330.290116131306 1 60377.028559526 2024-03-08T00:41:07.543036+00:00 19994330.290244489908 27869999.999900456518 262864330.290141254663 1 60377.028571094 2024-03-08T00:41:08.542512+00:00 19994330.290230814368 27870000.000038579106 262864330.290265679359 1 60377.028582694 2024-03-08T00:41:09.544803+00:00 19994330.290180191398 27869999.999967318028 262864330.290143787861 1 60377.028594262 2024-03-08T00:41:10.544211+00:00 19994330.290266741067 27869999.999967038631 262864330.290230095387 1 60377.028605832 2024-03-08T00:41:11.543851+00:00 19994330.290280487388 27870000.000061277300 262864330.290338069201 1 60377.028617362 2024-03-08T00:41:12.540106+00:00 19994330.290081165731 27869999.999987687916 262864330.290065169334 1 60377.028628970 2024-03-08T00:41:13.542991+00:00 19994330.290190059692 27869999.999967567623 262864330.290153950453 1 60377.028640514 2024-03-08T00:41:14.540400+00:00 19994330.290234148502 27870000.000028304756 262864330.290258765221 1 60377.028652080 2024-03-08T00:41:15.539724+00:00 19994330.290594656020 27870000.000005595386 262864330.290596574545 1 60377.028663691 2024-03-08T00:41:16.542933+00:00 19994330.290020026267 27870000.000044532120 262864330.290060847998 1 60377.028675245 2024-03-08T00:41:17.541180+00:00 19994330.290325328708 27870000.000005003065 262864330.290326654911 1 60377.028686846 2024-03-08T00:41:18.543501+00:00 19994330.290117468685 27870000.000092253089 262864330.290206044912 1 60377.028698527 2024-03-08T00:41:19.552719+00:00 19994330.290129560977 27870000.000098101795 262864330.290223985910 1 60377.028710274 2024-03-08T00:41:20.567657+00:00 19994330.290297325701 27869999.999980431050 262864330.290274053812 1 60377.028721630 2024-03-08T00:41:21.548813+00:00 19994330.290319412947 27870000.000050697476 262864330.290366411209 1 60377.028733141 2024-03-08T00:41:22.543390+00:00 19994330.290175296366 27869999.999997392297 262864330.290168970823 1 60377.028744756 2024-03-08T00:41:23.546893+00:00 19994330.290162429214 27870000.000020302832 262864330.290179014206 1 60377.028756361 2024-03-08T00:41:24.549556+00:00 19994330.290320519358 27870000.000009719282 262864330.290326535702 1 60377.028767868 2024-03-08T00:41:25.543823+00:00 19994330.290367566049 27869999.999919481575 262864330.290283352137 1 60377.028779540 2024-03-08T00:41:26.552243+00:00 19994330.290380142629 27869999.999947473407 262864330.290323942900 1 60377.028791073 2024-03-08T00:41:27.548690+00:00 19994330.289999231696 27870000.000030830503 262864330.290026366711 1 60377.028802810 2024-03-08T00:41:28.562815+00:00 19994330.290531866252 27869999.999929331243 262864330.290457516909 1 60377.028814122 2024-03-08T00:41:29.540098+00:00 19994330.290183808655 27869999.999991111457 262864330.290171235800 1 60377.028825702 2024-03-08T00:41:30.540687+00:00 19994330.290235102177 27870000.000016611069 262864330.290248006582 1 60377.028837420 2024-03-08T00:41:31.553116+00:00 19994330.290139302611 27869999.999940901995 262864330.290076494217 1 60377.028848924 2024-03-08T00:41:32.547005+00:00 19994330.290466543287 27870000.000062197447 262864330.290525048971 1 60377.028860420 2024-03-08T00:41:33.540308+00:00 19994330.290321405977 27870000.000073753297 262864330.290391474962 1 60377.028871994 2024-03-08T00:41:34.540285+00:00 19994330.290131442249 27869999.999970961362 262864330.290098726749 1 60377.028883649 2024-03-08T00:41:35.547287+00:00 19994330.290055491030 27869999.999901734293 262864330.289953529835 1 60377.028895139 2024-03-08T00:41:36.540034+00:00 19994330.290351647884 27869999.999944888055 262864330.290292859077 1 60377.028906725 2024-03-08T00:41:37.541053+00:00 19994330.290315117687 27869999.999983873218 262864330.290295302868 1 60377.028918299 2024-03-08T00:41:38.541032+00:00 19994330.290360901505 27869999.999918848276 262864330.290276050568 1 60377.028929862 2024-03-08T00:41:39.540094+00:00 19994330.290026441216 27870000.000015079975 262864330.290037810802 1 60377.028941443 2024-03-08T00:41:40.540646+00:00 19994330.290377803147 27869999.999946191907 262864330.290320277214 1 60377.028953039 2024-03-08T00:41:41.542581+00:00 19994330.289999373257 27870000.000010643154 262864330.290006309748 1 60377.028964604 2024-03-08T00:41:42.541826+00:00 19994330.290282774717 27869999.999969530851 262864330.290248632431 1 60377.028976168 2024-03-08T00:41:43.540972+00:00 19994330.290245622396 27870000.000063005835 262864330.290304929018 1 60377.028987812 2024-03-08T00:41:44.546931+00:00 19994330.290329176933 27870000.000122167170 262864330.290447652340 1 60377.028999296 2024-03-08T00:41:45.539121+00:00 19994330.290468350053 27870000.000039540231 262864330.290504217148 1 60377.029010928 2024-03-08T00:41:46.544203+00:00 19994330.290112420917 27869999.999974265695 262864330.290082991123 1 60377.029022481 2024-03-08T00:41:47.542337+00:00 19994330.289958275855 27869999.999946303666 262864330.289900869131 1 60377.029034036 2024-03-08T00:41:48.540750+00:00 19994330.290136255324 27869999.999979067594 262864330.290111631155 1 60377.029045615 2024-03-08T00:41:49.541185+00:00 19994330.290013667196 27869999.999961901456 262864330.289971888065 1 60377.029057192 2024-03-08T00:41:50.541384+00:00 19994330.290274251252 27869999.999962352216 262864330.290232926607 1 60377.029068762 2024-03-08T00:41:51.541034+00:00 19994330.290458489209 27870000.000027246773 262864330.290482044220 1 60377.029080379 2024-03-08T00:41:52.544726+00:00 19994330.290136933327 27870000.000044513494 262864330.290177762508 1 60377.029091903 2024-03-08T00:41:53.540409+00:00 19994330.290134109557 27869999.999985612929 262864330.290116012096 1 60377.029103483 2024-03-08T00:41:54.540892+00:00 19994330.290113098919 27870000.000119805336 262864330.290229201317 1 60377.029115064 2024-03-08T00:41:55.541496+00:00 19994330.290415409952 27869999.999923590571 262864330.290335297585 1 60377.029126649 2024-03-08T00:41:56.542435+00:00 19994330.290238868445 27870000.000105638057 262864330.290340811014 1 60377.029138207 2024-03-08T00:41:57.541090+00:00 19994330.290118947625 27869999.999977733940 262864330.290093004704 1 60377.029149780 2024-03-08T00:41:58.540987+00:00 19994330.290261123329 27869999.999998513609 262864330.290255934000 1 60377.029161333 2024-03-08T00:41:59.539159+00:00 19994330.290238905698 27869999.999938029796 262864330.290173262358 1 60377.029172943 2024-03-08T00:42:00.542255+00:00 19994330.290436960757 27870000.000011529773 262864330.290444791317 1 60377.029184500 2024-03-08T00:42:01.540757+00:00 19994330.290009297431 27870000.000017169863 262864330.290022760630 1 60377.029196195 2024-03-08T00:42:02.551287+00:00 19994330.290437512100 27870000.000009063631 262864330.290442883968 1 60377.029207726 2024-03-08T00:42:03.547531+00:00 19994330.290240898728 27869999.999998446554 262864330.290235638618 1 60377.029219288 2024-03-08T00:42:04.546468+00:00 19994330.290246009827 27869999.999992255121 262864330.290234565735 1 60377.029230966 2024-03-08T00:42:05.555488+00:00 19994330.290242709219 27869999.999960951507 262864330.290199965239 1 60377.029242479 2024-03-08T00:42:06.550191+00:00 19994330.290245335549 27870000.000022936612 262864330.290264576674 1 60377.029254089 2024-03-08T00:42:07.553256+00:00 19994330.290044561028 27870000.000005934387 262864330.290046811104 1 60377.029265624 2024-03-08T00:42:08.549890+00:00 19994330.290300775319 27869999.999965701252 262864330.290262788534 1 60377.029277097 2024-03-08T00:42:09.541211+00:00 19994330.290425449610 27869999.999988429248 262864330.290410190821 1 60377.029288925 2024-03-08T00:42:10.563106+00:00 19994330.290298465639 27870000.000049028546 262864330.290343791246 1 60377.029300490 2024-03-08T00:42:11.562382+00:00 19994330.290115568787 27869999.999837707728 262864330.289949566126 1 60377.029311988 2024-03-08T00:42:12.555737+00:00 19994330.290409285575 27869999.999956134707 262864330.290361732244 1 60377.029323509 2024-03-08T00:42:13.551215+00:00 19994330.290137391537 27869999.999920785427 262864330.290054470301 1 60377.029335089 2024-03-08T00:42:14.551646+00:00 19994330.290215123445 27869999.999983265996 262864330.290194690228 1 60377.029346965 2024-03-08T00:42:15.577785+00:00 19994330.290314234793 27869999.999969035387 262864330.290279567242 1 60377.029358172 2024-03-08T00:42:16.546041+00:00 19994330.290031522512 27870000.000062555075 262864330.290090382099 1 60377.029369702 2024-03-08T00:42:17.542244+00:00 19994330.290491607040 27870000.000105526298 262864330.290593445301 1 60377.029381321 2024-03-08T00:42:18.546165+00:00 19994330.290204837918 27869999.999954696745 262864330.290155827999 1 60377.029392861 2024-03-08T00:42:19.543228+00:00 19994330.290218729526 27870000.000032734126 262864330.290247768164 1 60377.029404494 2024-03-08T00:42:20.548318+00:00 19994330.290359269828 27869999.999974790961 262864330.290330350399 1 60377.029416024 2024-03-08T00:42:21.544492+00:00 19994330.289661686867 27869999.999938625842 262864330.289596617222 1 60377.029427592 2024-03-08T00:42:22.543978+00:00 19994330.290298338979 27870000.000002361834 262864330.290297001600 1 60377.029439145 2024-03-08T00:42:23.542145+00:00 19994330.290364176035 27870000.000155363232 262864330.290515840054 1 60377.029450730 2024-03-08T00:42:24.543102+00:00 19994330.290406145155 27869999.999969776720 262864330.290372222662 1 60377.029462274 2024-03-08T00:42:25.540492+00:00 19994330.289988510311 27870000.000042375177 262864330.290027201176 1 60377.029473861 2024-03-08T00:42:26.541614+00:00 19994330.290581870824 27870000.000130832195 262864330.290709018707 1 60377.029485426 2024-03-08T00:42:27.540847+00:00 19994330.290088858455 27870000.000102721155 262864330.290187895298 1 60377.029497349 2024-03-08T00:42:28.570919+00:00 19994330.290169168264 27870000.000006787479 262864330.290172278881 1 60377.029508808 2024-03-08T00:42:29.560970+00:00 19994330.290410272777 27869999.999969664961 262864330.290376245975 1 60377.029520206 2024-03-08T00:42:30.545811+00:00 19994330.290335029364 27870000.000021688640 262864330.290353029966 1 60377.029531729 2024-03-08T00:42:31.541386+00:00 19994330.290240965784 27869999.999966483563 262864330.290203750134 1 60377.029543281 2024-03-08T00:42:32.539420+00:00 19994330.290369950235 27869999.999923177063 262864330.290289431810 1 60377.029554852 2024-03-08T00:42:33.539212+00:00 19994330.290252126753 27869999.999978017062 262864330.290226429701 1 60377.029566468 2024-03-08T00:42:34.542794+00:00 19994330.290284249932 27869999.999893002212 262864330.290173560381 1 60377.029578031 2024-03-08T00:42:35.541878+00:00 19994330.290386348963 27869999.999920226634 262864330.290302872658 1 60377.029589569 2024-03-08T00:42:36.538738+00:00 19994330.290170025080 27870000.000040661544 262864330.290206968784 1 60377.029601207 2024-03-08T00:42:37.544321+00:00 19994330.290117233992 27870000.000023405999 262864330.290136933327 1 60377.029612727 2024-03-08T00:42:38.539611+00:00 19994330.290179539472 27870000.000044379383 262864330.290220230818 1 60377.029624322 2024-03-08T00:42:39.541443+00:00 19994330.290249429643 27869999.999995198101 262864330.290240943432 1 60377.029635930 2024-03-08T00:42:40.544284+00:00 19994330.290258966386 27869999.999968789518 262864330.290224075317 1 60377.029647447 2024-03-08T00:42:41.539422+00:00 19994330.290278829634 27870000.000074021518 262864330.290349155664 1 60377.029659030 2024-03-08T00:42:42.540156+00:00 19994330.290271315724 27869999.999972499907 262864330.290240108967 1 60377.029670594 2024-03-08T00:42:43.539294+00:00 19994330.290096327662 27870000.000059194863 262864330.290151834488 1 60377.029682219 2024-03-08T00:42:44.543777+00:00 19994330.290424861014 27870000.000069204718 262864330.290490359068 1 60377.029693807 2024-03-08T00:42:45.544911+00:00 19994330.290283150971 27869999.999904025346 262864330.290183484554 1 60377.029705353 2024-03-08T00:42:46.542512+00:00 19994330.290213357657 27870000.000034153461 262864330.290243804455 1 60377.029716962 2024-03-08T00:42:47.545549+00:00 19994330.290075689554 27870000.000055886805 262864330.290127873421 1 60377.029728588 2024-03-08T00:42:48.549957+00:00 19994330.290453966707 27869999.999962631613 262864330.290412902832 1 60377.029740043 2024-03-08T00:42:49.539765+00:00 19994330.290157660842 27870000.000011753291 262864330.290165722370 1 60377.029751631 2024-03-08T00:42:50.540951+00:00 19994330.290280099958 27869999.999885234982 262864330.290161639452 1 60377.029763215 2024-03-08T00:42:51.541809+00:00 19994330.290392488241 27869999.999947991222 262864330.290336787701 1 60377.029774813 2024-03-08T00:42:52.543788+00:00 19994330.290128111839 27869999.999985426664 262864330.290109843016 1 60377.029786432 2024-03-08T00:42:53.547750+00:00 19994330.290243569762 27870000.000017173588 262864330.290257036686 1 60377.029797971 2024-03-08T00:42:54.544704+00:00 19994330.290359579027 27870000.000059086829 262864330.290414988995 1 60377.029809520 2024-03-08T00:42:55.542496+00:00 19994330.290354903787 27870000.000011973083 262864330.290363192558 1 60377.029821110 2024-03-08T00:42:56.543931+00:00 19994330.290256354958 27870000.000044222921 262864330.290296882391 1 60377.029832670 2024-03-08T00:42:57.542732+00:00 19994330.290381450206 27870000.000079937279 262864330.290457695723 1 60377.029844202 2024-03-08T00:42:58.539072+00:00 19994330.289722781628 27869999.999996379018 262864330.289715439081 1 60377.029855787 2024-03-08T00:42:59.539957+00:00 19994330.290172934532 27869999.999963894486 262864330.290133118629 1 60377.029867357 2024-03-08T00:43:00.539633+00:00 19994330.290478233248 27870000.000118572265 262864330.290593117476 1 60377.029878936 2024-03-08T00:43:01.540033+00:00 19994330.290409192443 27869999.999957408756 262864330.290362894535 1 60377.029890524 2024-03-08T00:43:02.541303+00:00 19994330.290280658752 27869999.999989945441 262864330.290266931057 1 60377.029902121 2024-03-08T00:43:03.543225+00:00 19994330.289985314012 27870000.000117532909 262864330.290099143982 1 60377.029913700 2024-03-08T00:43:04.543645+00:00 19994330.290272861719 27869999.999953981489 262864330.290223151445 1 60377.029925227 2024-03-08T00:43:05.539583+00:00 19994330.290343035012 27869999.999956011772 262864330.290295362473 1 60377.029936817 2024-03-08T00:43:06.540945+00:00 19994330.290422096848 27869999.999847736210 262864330.290266156197 1 60377.029948540 2024-03-08T00:43:07.553825+00:00 19994330.290464978665 27870000.000040501356 262864330.290501773357 1 60377.029960005 2024-03-08T00:43:08.544404+00:00 19994330.290223252028 27869999.999918658286 262864330.290138214827 1 60377.029971529 2024-03-08T00:43:09.540127+00:00 19994330.290135845542 27870000.000125154853 262864330.290257334709 1 60377.029983114 2024-03-08T00:43:10.541059+00:00 19994330.290140818805 27870000.000047702342 262864330.290184825659 1 60377.029994680 2024-03-08T00:43:11.540312+00:00 19994330.290165614337 27869999.999926026911 262864330.290087938309 1 60377.030006318 2024-03-08T00:43:12.545914+00:00 19994330.290304873139 27869999.999949783087 262864330.290250957012 1 60377.030017828 2024-03-08T00:43:13.540334+00:00 19994330.290096499026 27869999.999963831156 262864330.290056616068 1 60377.030029450 2024-03-08T00:43:14.544487+00:00 19994330.290183667094 27869999.999988012016 262864330.290167987347 1 60377.030040992 2024-03-08T00:43:15.541742+00:00 19994330.290099211037 27869999.999973502010 262864330.290069013834 1 60377.030052551 2024-03-08T00:43:16.540389+00:00 19994330.290412940085 27869999.999909583479 262864330.290318816900 1 60377.030064125 2024-03-08T00:43:17.540395+00:00 19994330.290148388594 27869999.999996349216 262864330.290141046047 1 60377.030075699 2024-03-08T00:43:18.540365+00:00 19994330.290210019797 27869999.999898754060 262864330.290105074644 1 60377.030087320 2024-03-08T00:43:19.544406+00:00 19994330.290321260691 27869999.999918989837 262864330.290236562490 1 60377.030098884 2024-03-08T00:43:20.543616+00:00 19994330.289906583726 27870000.000057693571 262864330.289960592985 1 60377.030110451 2024-03-08T00:43:21.542990+00:00 19994330.290366444737 27870000.000103335828 262864330.290466070175 1 60377.030121997 2024-03-08T00:43:22.540504+00:00 19994330.290136937052 27870000.000056490302 262864330.290189743042 1 60377.030133603 2024-03-08T00:43:23.543336+00:00 19994330.290145073086 27870000.000033359975 262864330.290174722672 1 60377.030145146 2024-03-08T00:43:24.540586+00:00 19994330.290365874767 27870000.000007655472 262864330.290369838476 1 60377.030156743 2024-03-08T00:43:25.542613+00:00 19994330.290431968868 27870000.000165209174 262864330.290593504906 1 60377.030168293 2024-03-08T00:43:26.540539+00:00 19994330.290330450982 27870000.000055920333 262864330.290382653475 1 60377.030179849 2024-03-08T00:43:27.538969+00:00 19994330.289829373360 27870000.000042982399 262864330.289868652821 1 60377.030191562 2024-03-08T00:43:28.550983+00:00 19994330.290160045028 27869999.999954026192 262864330.290110349655 1 60377.030203007 2024-03-08T00:43:29.539797+00:00 19994330.290105711669 27869999.999960124493 262864330.290062129498 1 60377.030214615 2024-03-08T00:43:30.542760+00:00 19994330.290334261954 27870000.000001229346 262864330.290331780910 1 60377.030226160 2024-03-08T00:43:31.540209+00:00 19994330.290319070220 27870000.000066366047 262864330.290381729603 1 60377.030237749 2024-03-08T00:43:32.541547+00:00 19994330.290146403015 27870000.000069584697 262864330.290212303400 1 60377.030249337 2024-03-08T00:43:33.542676+00:00 19994330.290050160140 27870000.000030234456 262864330.290076673031 1 60377.030260922 2024-03-08T00:43:34.543698+00:00 19994330.290034566075 27869999.999948974699 262864330.289979845285 1 60377.030272477 2024-03-08T00:43:35.541995+00:00 19994330.290268514305 27869999.999974463135 262864330.290239274502 1 60377.030284057 2024-03-08T00:43:36.542556+00:00 19994330.290283489972 27869999.999982032925 262864330.290261834860 1 60377.030295598 2024-03-08T00:43:37.539706+00:00 19994330.290493600070 27869999.999880921096 262864330.290370821953 1 60377.030307184 2024-03-08T00:43:38.540749+00:00 19994330.290382355452 27869999.999998573214 262864330.290377229452 1 60377.030318745 2024-03-08T00:43:39.539557+00:00 19994330.290243051946 27870000.000119835138 262864330.290359199047 1 60377.030330352 2024-03-08T00:43:40.542383+00:00 19994330.290133509785 27869999.999986466020 262864330.290116280317 1 60377.030341892 2024-03-08T00:43:41.539446+00:00 19994330.290278688073 27869999.999973736703 262864330.290248751640 1 60377.030353523 2024-03-08T00:43:42.544426+00:00 19994330.290042046458 27870000.000059023499 262864330.290097355843 1 60377.030365100 2024-03-08T00:43:43.544647+00:00 19994330.290275022388 27870000.000068530440 262864330.290339887142 1 60377.030376626 2024-03-08T00:43:44.540493+00:00 19994330.290300294757 27870000.000050272793 262864330.290346860886 1 60377.030388220 2024-03-08T00:43:45.542182+00:00 19994330.290267348289 27869999.999956775457 262864330.290220439434 1 60377.030399783 2024-03-08T00:43:46.541262+00:00 19994330.290014825761 27869999.999993901700 262864330.290005028248 1 60377.030411345 2024-03-08T00:43:47.540231+00:00 19994330.290090095252 27869999.999965541065 262864330.290051937103 1 60377.030422929 2024-03-08T00:43:48.541064+00:00 19994330.290343228728 27869999.999982550740 262864330.290322065353 1 60377.030434498 2024-03-08T00:43:49.540618+00:00 19994330.290257550776 27869999.999997917563 262864330.290251761675 1 60377.030446106 2024-03-08T00:43:50.543546+00:00 19994330.290193237364 27870000.000085804611 262864330.290275335312 1 60377.030457665 2024-03-08T00:43:51.542255+00:00 19994330.290238752961 27869999.999916326255 262864330.290151357651 1 60377.030469266 2024-03-08T00:43:52.544575+00:00 19994330.290071927011 27870000.000058569014 262864330.290126800537 1 60377.030480793 2024-03-08T00:43:53.540485+00:00 19994330.290428902954 27870000.000014424324 262864330.290439635515 1 60377.030492357 2024-03-08T00:43:54.539591+00:00 19994330.290485985577 27869999.999988116324 262864330.290470391512 1 60377.030504023 2024-03-08T00:43:55.547584+00:00 19994330.290054894984 27870000.000077880919 262864330.290129065514 1 60377.030515569 2024-03-08T00:43:56.545180+00:00 19994330.290206965059 27869999.999987181276 262864330.290190458298 1 60377.030527130 2024-03-08T00:43:57.543988+00:00 19994330.290114391595 27869999.999966580421 262864330.290077298880 1 60377.030538660 2024-03-08T00:43:58.540226+00:00 19994330.290408242494 27870000.000000469387 262864330.290405035019 1 60377.030550261 2024-03-08T00:43:59.542535+00:00 19994330.290180075914 27870000.000072140247 262864330.290248543024 1 60377.030561801 2024-03-08T00:44:00.539611+00:00 19994330.290364064276 27869999.999974723905 262864330.290335088968 1 60377.030573394 2024-03-08T00:44:01.541254+00:00 19994330.290154404938 27869999.999867822975 262864330.290018528700 1 60377.030585127 2024-03-08T00:44:02.554950+00:00 19994330.290025807917 27869999.999938044697 262864330.289960145950 1 60377.030596609 2024-03-08T00:44:03.546986+00:00 19994330.290193945169 27869999.999839141965 262864330.290029376745 1 60377.030608197 2024-03-08T00:44:04.548250+00:00 19994330.290382463485 27870000.000020466745 262864330.290399253368 1 60377.030619714 2024-03-08T00:44:05.543296+00:00 19994330.290252249688 27870000.000054538250 262864330.290303081274 1 60377.030631347 2024-03-08T00:44:06.548376+00:00 19994330.290161509067 27869999.999999690801 262864330.290157526731 1 60377.030642931 2024-03-08T00:44:07.549263+00:00 19994330.290149204433 27870000.000026047230 262864330.290171563625 1 60377.030654498 2024-03-08T00:44:08.548622+00:00 19994330.290345232934 27869999.999926604331 262864330.290268123150 1 60377.030666062 2024-03-08T00:44:09.547716+00:00 19994330.290289871395 27869999.999961793423 262864330.290247976780 1 60377.030677693 2024-03-08T00:44:10.552660+00:00 19994330.290138576180 27869999.999890577048 262864330.290025442839 1 60377.030689246 2024-03-08T00:44:11.550811+00:00 19994330.290278017521 27869999.999968670309 262864330.290242999792 1 60377.030700868 2024-03-08T00:44:12.554986+00:00 19994330.289978150278 27870000.000011544675 262864330.289985984564 1 60377.030712376 2024-03-08T00:44:13.549323+00:00 19994330.290216989815 27870000.000132624060 262864330.290345907211 1 60377.030723987 2024-03-08T00:44:14.552487+00:00 19994330.289886634797 27870000.000128872693 262864330.290011793375 1 60377.030735593 2024-03-08T00:44:15.555241+00:00 19994330.290327079594 27870000.000056978315 262864330.290380358696 1 60377.030747105 2024-03-08T00:44:16.549914+00:00 19994330.290177293122 27870000.000012960285 262864330.290186554193 1 60377.030758643 2024-03-08T00:44:17.546714+00:00 19994330.290329646319 27869999.999993722886 262864330.290319651365 1 60377.030770622 2024-03-08T00:44:18.581742+00:00 19994330.290267810225 27869999.999965224415 262864330.290229320526 1 60377.030781781 2024-03-08T00:44:19.545871+00:00 19994330.290249209851 27870000.000053104013 262864330.290298610926 1 60377.030793357 2024-03-08T00:44:20.546052+00:00 19994330.290281478316 27870000.000024013221 262864330.290301799774 1 60377.030805015 2024-03-08T00:44:21.553324+00:00 19994330.290194548666 27869999.999733414501 262864330.289924263954 1 60377.030816496 2024-03-08T00:44:22.545304+00:00 19994330.289925545454 27869999.999878283590 262864330.289800137281 1 60377.030828040 2024-03-08T00:44:23.542626+00:00 19994330.290201373398 27870000.000002983958 262864330.290200650692 1 60377.030839626 2024-03-08T00:44:24.543665+00:00 19994330.290394678712 27870000.000000860542 262864330.290391862392 1 60377.030851209 2024-03-08T00:44:25.544405+00:00 19994330.290027983487 27870000.000034369528 262864330.290058642626 1 60377.030862757 2024-03-08T00:44:26.542257+00:00 19994330.290151875466 27869999.999993514270 262864330.290141671896 1 60377.030874330 2024-03-08T00:44:27.542105+00:00 19994330.290180921555 27870000.000006742775 262864330.290183961391 1 60377.030885891 2024-03-08T00:44:28.541007+00:00 19994330.290078189224 27870000.000047132373 262864330.290121644735 1 60377.030897453 2024-03-08T00:44:29.539964+00:00 19994330.290255267173 27869999.999959904701 262864330.290211498737 1 60377.030909049 2024-03-08T00:44:30.541819+00:00 19994330.290328212082 27869999.999995417893 262864330.290319919586 1 60377.030920669 2024-03-08T00:44:31.545780+00:00 19994330.290389515460 27870000.000037264079 262864330.290423065424 1 60377.030932195 2024-03-08T00:44:32.541705+00:00 19994330.290006175637 27870000.000041719526 262864330.290044188499 1 60377.030943823 2024-03-08T00:44:33.546291+00:00 19994330.290353540331 27869999.999930996448 262864330.290280848742 1 60377.030955315 2024-03-08T00:44:34.539215+00:00 19994330.290465820581 27869999.999891344458 262864330.290353477001 1 60377.030966910 2024-03-08T00:44:35.541035+00:00 19994330.290356162935 27870000.000011950731 262864330.290364414454 1 60377.030978493 2024-03-08T00:44:36.541808+00:00 19994330.290099281818 27869999.999989584088 262864330.290085166693 1 60377.030990091 2024-03-08T00:44:37.543821+00:00 19994330.290192961693 27870000.000084087253 262864330.290273368359 1 60377.031001722 2024-03-08T00:44:38.548836+00:00 19994330.290339097381 27870000.000052440912 262864330.290387868881 1 60377.031013318 2024-03-08T00:44:39.550668+00:00 19994330.290130071342 27870000.000018648803 262864330.290145039558 1 60377.031024790 2024-03-08T00:44:40.541869+00:00 19994330.290353678167 27869999.999980311841 262864330.290330290794 1 60377.031036355 2024-03-08T00:44:41.541069+00:00 19994330.290076017380 27870000.000067409128 262864330.290139734745 1 60377.031047940 2024-03-08T00:44:42.542010+00:00 19994330.290320828557 27870000.000005919486 262864330.290323078632 1 60377.031059536 2024-03-08T00:44:43.543869+00:00 19994330.290094494820 27869999.999988526106 262864330.290079325438 1 60377.031071186 2024-03-08T00:44:44.550453+00:00 19994330.290243551135 27870000.000036668032 262864330.290276527405 1 60377.031082726 2024-03-08T00:44:45.547532+00:00 19994330.290166117251 27870000.000114362687 262864330.290276765823 1 60377.031094257 2024-03-08T00:44:46.543803+00:00 19994330.290203884244 27870000.000047329813 262864330.290247499943 1 60377.031105807 2024-03-08T00:44:47.541699+00:00 19994330.290370225906 27869999.999985069036 262864330.290351599455 1 60377.031117399 2024-03-08T00:44:48.543295+00:00 19994330.290333550423 27869999.999940779060 262864330.290270626545 1 60377.031128979 2024-03-08T00:44:49.543800+00:00 19994330.290129721165 27869999.999985430390 262864330.290111452341 1 60377.031140508 2024-03-08T00:44:50.539863+00:00 19994330.290195349604 27869999.999960646033 262864330.290152311325 1 60377.031152064 2024-03-08T00:44:51.538368+00:00 19994330.290121857077 27870000.000001914799 262864330.290120065212 1 60377.031163666 2024-03-08T00:44:52.540743+00:00 19994330.290272943676 27870000.000064659864 262864330.290333926678 1 60377.031175240 2024-03-08T00:44:53.540725+00:00 19994330.290198318660 27870000.000054307282 262864330.290248930454 1 60377.031186803 2024-03-08T00:44:54.539821+00:00 19994330.290055718273 27869999.999874517322 262864330.289926558733 1 60377.031198410 2024-03-08T00:44:55.542633+00:00 19994330.290465019643 27870000.000016100705 262864330.290477424860 1 60377.031209959 2024-03-08T00:44:56.540413+00:00 19994330.290318660438 27869999.999937932938 262864330.290252894163 1 60377.031221582 2024-03-08T00:44:57.544662+00:00 19994330.290287200361 27870000.000122990459 262864330.290406495333 1 60377.031233193 2024-03-08T00:44:58.547916+00:00 19994330.290113773197 27870000.000017795712 262864330.290127873421 1 60377.031244679 2024-03-08T00:44:59.540246+00:00 19994330.290223956108 27869999.999993521720 262864330.290213793516 1 60377.031256270 2024-03-08T00:45:00.541747+00:00 19994330.290171880275 27870000.000055506825 262864330.290223687887 1 60377.031268169 2024-03-08T00:45:01.569828+00:00 19994330.290209390223 27869999.999948918819 262864330.290154606104 1 60377.031279621 2024-03-08T00:45:02.559233+00:00 19994330.290223896503 27870000.000081572682 262864330.290301769972 1 60377.031291106 2024-03-08T00:45:03.551590+00:00 19994330.290170375258 27869999.999929159880 262864330.290095835924 1 60377.031302801 2024-03-08T00:45:04.561983+00:00 19994330.290183044970 27869999.999882664531 262864330.290062010288 1 60377.031314201 2024-03-08T00:45:05.546930+00:00 19994330.290009815246 27869999.999921754003 262864330.289927870035 1 60377.031325825 2024-03-08T00:45:06.551247+00:00 19994330.290330119431 27869999.999996516854 262864330.290322929621 1 60377.031337401 2024-03-08T00:45:07.551443+00:00 19994330.290377810597 27869999.999922454357 262864330.290296554565 1 60377.031349146 2024-03-08T00:45:08.566239+00:00 19994330.290372692049 27870000.000091575086 262864330.290460586548 1 60377.031360482 2024-03-08T00:45:09.545659+00:00 19994330.290054962039 27870000.000079099089 262864330.290130376816 1 60377.031372141 2024-03-08T00:45:10.552969+00:00 19994330.290178000927 27870000.000075969845 262864330.290250271559 1 60377.031383664 2024-03-08T00:45:11.548578+00:00 19994330.290071658790 27870000.000006981194 262864330.290074944496 1 60377.031395255 2024-03-08T00:45:12.550015+00:00 19994330.290047097951 27870000.000031188130 262864330.290074586868 1 60377.031406859 2024-03-08T00:45:13.552622+00:00 19994330.290377013385 27869999.999918334186 262864330.290291666985 1 60377.031418373 2024-03-08T00:45:14.547415+00:00 19994330.290272835642 27870000.000025209039 262864330.290294349194 1 60377.031430039 2024-03-08T00:45:15.555323+00:00 19994330.290104109794 27869999.999893758446 262864330.289994180202 1 60377.031441480 2024-03-08T00:45:16.543865+00:00 19994330.290390074253 27869999.999954085797 262864330.290340453386 1 60377.031453087 2024-03-08T00:45:17.546759+00:00 19994330.290030308068 27869999.999966859818 262864330.289993464947 1 60377.031464718 2024-03-08T00:45:18.551619+00:00 19994330.290260363370 27870000.000020738691 262864330.290277421474 1 60377.031476165 2024-03-08T00:45:19.540638+00:00 19994330.290131699294 27870000.000092614442 262864330.290220618248 1 60377.031487830 2024-03-08T00:45:20.548518+00:00 19994330.290268637240 27869999.999961186200 262864330.290226131678 1 60377.031499316 2024-03-08T00:45:21.540883+00:00 19994330.290233552456 27870000.000072441995 262864330.290302306414 1 60377.031511015 2024-03-08T00:45:22.551688+00:00 19994330.290128134191 27870000.000040385872 262864330.290164828300 1 60377.031522606 2024-03-08T00:45:23.553099+00:00 19994330.290267720819 27869999.999977294356 262864330.290241301060 1 60377.031534113 2024-03-08T00:45:24.547370+00:00 19994330.290181286633 27869999.999959427863 262864330.290137022734 1 60377.031545638 2024-03-08T00:45:25.543119+00:00 19994330.290210280567 27869999.999943681061 262864330.290150254965 1 60377.031557192 2024-03-08T00:45:26.541397+00:00 19994330.290101423860 27870000.000088389963 262864330.290186107159 1 60377.031568776 2024-03-08T00:45:27.542243+00:00 19994330.290207661688 27869999.999968729913 262864330.290172696114 1 60377.031580332 2024-03-08T00:45:28.540687+00:00 19994330.290251418948 27869999.999944120646 262864330.290191829205 1 60377.031591977 2024-03-08T00:45:29.546795+00:00 19994330.290334414691 27870000.000022843480 262864330.290353536606 1 60377.031603566 2024-03-08T00:45:30.548150+00:00 19994330.290142171085 27869999.999966919422 262864330.290105402470 1 60377.031615130 2024-03-08T00:45:31.547254+00:00 19994330.290226489305 27869999.999886881560 262864330.290109664202 1 60377.031626637 2024-03-08T00:45:32.541418+00:00 19994330.290029067546 27869999.999999519438 262864330.290024906397 1 60377.031638300 2024-03-08T00:45:33.549149+00:00 19994330.290343411267 27870000.000175725669 262864330.290515422821 1 60377.031649856 2024-03-08T00:45:34.547546+00:00 19994330.290270723403 27870000.000007830560 262864330.290274858475 1 60377.031661423 2024-03-08T00:45:35.546926+00:00 19994330.290244407952 27869999.999946556985 262864330.290187269449 1 60377.031672962 2024-03-08T00:45:36.543947+00:00 19994330.290245879441 27869999.999978158623 262864330.290220350027 1 60377.031684641 2024-03-08T00:45:37.552996+00:00 19994330.290159210563 27870000.000004597008 262864330.290160119534 1 60377.031696158 2024-03-08T00:45:38.547999+00:00 19994330.290575936437 27869999.999908272177 262864330.290480494499 1 60377.031707731 2024-03-08T00:45:39.547972+00:00 19994330.290087375790 27870000.000017214566 262864330.290100902319 1 60377.031719256 2024-03-08T00:45:40.543730+00:00 19994330.290374308825 27869999.999944917858 262864330.290315538645 1 60377.031730809 2024-03-08T00:45:41.541881+00:00 19994330.290559135377 27870000.000028457493 262864330.290583908558 1 60377.031742429 2024-03-08T00:45:42.545876+00:00 19994330.290410909802 27869999.999912165105 262864330.290319383144 1 60377.031753971 2024-03-08T00:45:43.543099+00:00 19994330.290265142918 27870000.000089120120 262864330.290350556374 1 60377.031765556 2024-03-08T00:45:44.544025+00:00 19994330.290400922298 27870000.000137478113 262864330.290534704924 1 60377.031777089 2024-03-08T00:45:45.540477+00:00 19994330.290281534195 27870000.000003568828 262864330.290281414986 1 60377.031788706 2024-03-08T00:45:46.544217+00:00 19994330.290182042867 27870000.000062875450 262864330.290241241455 1 60377.031800271 2024-03-08T00:45:47.543361+00:00 19994330.290155362338 27869999.999990094453 262864330.290141761303 1 60377.031811852 2024-03-08T00:45:48.543976+00:00 19994330.290494658053 27869999.999923665076 262864330.290414631367 1 60377.031823393 2024-03-08T00:45:49.541128+00:00 19994330.289969965816 27869999.999962743372 262864330.289929032326 1 60377.031835009 2024-03-08T00:45:50.544809+00:00 19994330.290182169527 27870000.000013440847 262864330.290191918612 1 60377.031846563 2024-03-08T00:45:51.543095+00:00 19994330.290257733315 27869999.999963387847 262864330.290217429399 1 60377.031858107 2024-03-08T00:45:52.540455+00:00 19994330.290249593556 27870000.000045843422 262864330.290291726589 1 60377.031869705 2024-03-08T00:45:53.542484+00:00 19994330.290383916348 27870000.000013560057 262864330.290393769741 1 60377.031881284 2024-03-08T00:45:54.542972+00:00 19994330.290266487747 27869999.999986853451 262864330.290249645710 1 60377.031892865 2024-03-08T00:45:55.543584+00:00 19994330.290302578360 27870000.000060763210 262864330.290359646082 1 60377.031904406 2024-03-08T00:45:56.540667+00:00 19994330.290330227464 27869999.999963760376 262864330.290290296078 1 60377.031916029 2024-03-08T00:45:57.544911+00:00 19994330.290217220783 27869999.999980252236 262864330.290193766356 1 60377.031927565 2024-03-08T00:45:58.541605+00:00 19994330.290059003979 27869999.999980639666 262864330.290035933256 1 60377.031939203 2024-03-08T00:45:59.547164+00:00 19994330.290128454566 27869999.999944142997 262864330.290068924427 1 60377.031950721 2024-03-08T00:46:00.542270+00:00 19994330.290151555091 27870000.000027194619 262864330.290175050497 1 60377.031962706 2024-03-08T00:46:01.577827+00:00 19994330.290451757610 27870000.000011596829 262864330.290459662676 1 60377.031973976 2024-03-08T00:46:02.551521+00:00 19994330.290330853313 27869999.999974492937 262864330.290301650763 1 60377.031985510 2024-03-08T00:46:03.548022+00:00 19994330.290254883468 27869999.999957408756 262864330.290208607912 1 60377.031997205 2024-03-08T00:46:04.558469+00:00 19994330.290154885501 27870000.000068958849 262864330.290220141411 1 60377.032008806 2024-03-08T00:46:05.560852+00:00 19994330.290223326534 27869999.999956980348 262864330.290176600218 1 60377.032020178 2024-03-08T00:46:06.543329+00:00 19994330.290385738015 27870000.000012118369 262864330.290394186974 1 60377.032031840 2024-03-08T00:46:07.550936+00:00 19994330.290139216930 27869999.999935526401 262864330.290071070194 1 60377.032043443 2024-03-08T00:46:08.553479+00:00 19994330.290181469172 27869999.999997094274 262864330.290174841881 1 60377.032054968 2024-03-08T00:46:09.549220+00:00 19994330.290329743177 27869999.999981317669 262864330.290307372808 1 60377.032066470 2024-03-08T00:46:10.543008+00:00 19994330.290375795215 27869999.999898206443 262864330.290270298719 1 60377.032078143 2024-03-08T00:46:11.551597+00:00 19994330.290216494352 27869999.999948326498 262864330.290161132812 1 60377.032089641 2024-03-08T00:46:12.545025+00:00 19994330.290048386902 27869999.999993316829 262864330.290038019419 1 60377.032101238 2024-03-08T00:46:13.546943+00:00 19994330.290364090353 27869999.999989744276 262864330.290350139141 1 60377.032112871 2024-03-08T00:46:14.552044+00:00 19994330.290185466409 27870000.000048588961 262864330.290230333805 1 60377.032124475 2024-03-08T00:46:15.554590+00:00 19994330.290348283947 27870000.000057891011 262864330.290402472019 1 60377.032135983 2024-03-08T00:46:16.548947+00:00 19994330.290375836194 27870000.000028546900 262864330.290400683880 1 60377.032147524 2024-03-08T00:46:17.546116+00:00 19994330.290022380650 27870000.000037658960 262864330.290056347847 1 60377.032159071 2024-03-08T00:46:18.543747+00:00 19994330.290338981897 27870000.000024951994 262864330.290360242128 1 60377.032170658 2024-03-08T00:46:19.544816+00:00 19994330.290219172835 27869999.999964836985 262864330.290180325508 1 60377.032182246 2024-03-08T00:46:20.546110+00:00 19994330.290185064077 27869999.999996587634 262864330.290177971125 1 60377.032193761 2024-03-08T00:46:21.540951+00:00 19994330.290514286608 27869999.999914053828 262864330.290424644947 1 60377.032205680 2024-03-08T00:46:22.570739+00:00 19994330.289965163916 27870000.000028535724 262864330.289990007877 1 60377.032217016 2024-03-08T00:46:23.550140+00:00 19994330.290287308395 27869999.999938338995 262864330.290221959352 1 60377.032228585 2024-03-08T00:46:24.549748+00:00 19994330.290322236717 27869999.999991960824 262864330.290310502052 1 60377.032240135 2024-03-08T00:46:25.547668+00:00 19994330.290320076048 27869999.999984763563 262864330.290301144123 1 60377.032251727 2024-03-08T00:46:26.549190+00:00 19994330.290365796536 27869999.999988231808 262864330.290350317955 1 60377.032263258 2024-03-08T00:46:27.545480+00:00 19994330.290467727929 27869999.999993145466 262864330.290457189083 1 60377.032274869 2024-03-08T00:46:28.548687+00:00 19994330.289995294064 27870000.000024825335 262864330.290016412735 1 60377.032286412 2024-03-08T00:46:29.545977+00:00 19994330.290169637650 27870000.000029504299 262864330.290195435286 1 60377.032297970 2024-03-08T00:46:30.544613+00:00 19994330.290559750050 27869999.999969001859 262864330.290525048971 1 60377.032309622 2024-03-08T00:46:31.551345+00:00 19994330.289987750351 27869999.999973122030 262864330.289957165718 1 60377.032321194 2024-03-08T00:46:32.551194+00:00 19994330.289937067777 27870000.000050298870 262864330.289983689785 1 60377.032332706 2024-03-08T00:46:33.545823+00:00 19994330.290180165321 27870000.000122357160 262864330.290298849344 1 60377.032344266 2024-03-08T00:46:34.544621+00:00 19994330.290138248354 27869999.999871049076 262864330.290005594492 1 60377.032355834 2024-03-08T00:46:35.544049+00:00 19994330.290115565062 27869999.999913271517 262864330.290025144815 1 60377.032367439 2024-03-08T00:46:36.546785+00:00 19994330.290241815150 27870000.000018794090 262864330.290256917477 1 60377.032379007 2024-03-08T00:46:37.546154+00:00 19994330.290383625776 27870000.000144410878 262864330.290524363518 1 60377.032390540 2024-03-08T00:46:38.542704+00:00 19994330.290147043765 27870000.000002946705 262864330.290146291256 1 60377.032402120 2024-03-08T00:46:39.543116+00:00 19994330.290396098047 27870000.000053208321 262864330.290445595980 1 60377.032413732 2024-03-08T00:46:40.546458+00:00 19994330.290151935071 27869999.999967396259 262864330.290115624666 1 60377.032425243 2024-03-08T00:46:41.541001+00:00 19994330.290192279965 27869999.999957367778 262864330.290145963430 1 60377.032436862 2024-03-08T00:46:42.544853+00:00 19994330.290289875120 27869999.999953698367 262864330.290239870548 1 60377.032448449 2024-03-08T00:46:43.546024+00:00 19994330.290430255234 27870000.000034980476 262864330.290461540222 1 60377.032460015 2024-03-08T00:46:44.545328+00:00 19994330.290289331228 27870000.000062476844 262864330.290348112583 1 60377.032471589 2024-03-08T00:46:45.545259+00:00 19994330.290314365178 27870000.000108223408 262864330.290418893099 1 60377.032483174 2024-03-08T00:46:46.546245+00:00 19994330.289957273751 27869999.999982796609 262864330.289936393499 1 60377.032494707 2024-03-08T00:46:47.542740+00:00 19994330.290086206049 27870000.000018432736 262864330.290100932121 1 60377.032506336 2024-03-08T00:46:48.547410+00:00 19994330.290445897728 27870000.000057358295 262864330.290499567986 1 60377.032517861 2024-03-08T00:46:49.543213+00:00 19994330.290024831891 27870000.000052042305 262864330.290073156357 1 60377.032529424 2024-03-08T00:46:50.542266+00:00 19994330.290706317872 27869999.999968461692 262864330.290671080351 1 60377.032540999 2024-03-08T00:46:51.542315+00:00 19994330.290185701102 27870000.000102240592 262864330.290284246206 1 60377.032552613 2024-03-08T00:46:52.545795+00:00 19994330.290047593415 27870000.000002294779 262864330.290046185255 1 60377.032564139 2024-03-08T00:46:53.541605+00:00 19994330.290299709886 27869999.999939564615 262864330.290235579014 1 60377.032575705 2024-03-08T00:46:54.540921+00:00 19994330.290221083909 27870000.000036641955 262864330.290254056454 1 60377.032587288 2024-03-08T00:46:55.541686+00:00 19994330.290288500488 27869999.999973837286 262864330.290258646011 1 60377.032598881 2024-03-08T00:46:56.543313+00:00 19994330.290270119905 27869999.999996662140 262864330.290263086557 1 60377.032610460 2024-03-08T00:46:57.543749+00:00 19994330.290232513100 27870000.000067360699 262864330.290296167135 1 60377.032621996 2024-03-08T00:46:58.540428+00:00 19994330.290186692029 27870000.000002585351 262864330.290185600519 1 60377.032633630 2024-03-08T00:46:59.545597+00:00 19994330.290280736983 27869999.999920848757 262864330.290197879076 1 60377.032645163 2024-03-08T00:47:00.542116+00:00 19994330.290261216462 27870000.000007092953 262864330.290264606476 1 60377.032656743 2024-03-08T00:47:01.542561+00:00 19994330.290588412434 27870000.000085826963 262864330.290670543909 1 60377.032668400 2024-03-08T00:47:02.549721+00:00 19994330.290066864341 27869999.999983113259 262864330.290046274662 1 60377.032679923 2024-03-08T00:47:03.545327+00:00 19994330.290100127459 27869999.999906677753 262864330.290003120899 1 60377.032691501 2024-03-08T00:47:04.545682+00:00 19994330.290368411690 27869999.999945629388 262864330.290310353041 1 60377.032703067 2024-03-08T00:47:05.544956+00:00 19994330.290215753019 27869999.999972406775 262864330.290184468031 1 60377.032714628 2024-03-08T00:47:06.543813+00:00 19994330.290140572935 27869999.999998632818 262864330.290135502815 1 60377.032726201 2024-03-08T00:47:07.543754+00:00 19994330.290436074138 27869999.999909795821 262864330.290342152119 1 60377.032737752 2024-03-08T00:47:08.541782+00:00 19994330.289891086519 27870000.000028017908 262864330.289915412664 1 60377.032749313 2024-03-08T00:47:09.540651+00:00 19994330.290268629789 27870000.000047188252 262864330.290312111378 1 60377.032760943 2024-03-08T00:47:10.545452+00:00 19994330.290150180459 27870000.000075418502 262864330.290221929550 1 60377.032772522 2024-03-08T00:47:11.545951+00:00 19994330.290228873491 27870000.000063985586 262864330.290289163589 1 60377.032784043 2024-03-08T00:47:12.541357+00:00 19994330.290387980640 27870000.000053822994 262864330.290438115597 1 60377.032795609 2024-03-08T00:47:13.540574+00:00 19994330.290241420269 27869999.999984357506 262864330.290222078562 1 60377.032807245 2024-03-08T00:47:14.545981+00:00 19994330.290196083486 27870000.000051975250 262864330.290244370699 1 60377.032818796 2024-03-08T00:47:15.543960+00:00 19994330.290138550103 27870000.000003401190 262864330.290138244629 1 60377.032830375 2024-03-08T00:47:16.544383+00:00 19994330.290378820151 27869999.999896623194 262864330.290271729231 1 60377.032841913 2024-03-08T00:47:17.541279+00:00 19994330.290144693106 27869999.999922301620 262864330.290063291788 1 60377.032853521 2024-03-08T00:47:18.544225+00:00 19994330.290393322706 27869999.999941870570 262864330.290331512690 1 60377.032865117 2024-03-08T00:47:19.546087+00:00 19994330.290094695985 27869999.999966196716 262864330.290057212114 1 60377.032876622 2024-03-08T00:47:20.540117+00:00 19994330.290246322751 27870000.000045236200 262864330.290287852287 1 60377.032888229 2024-03-08T00:47:21.543030+00:00 19994330.290240179747 27870000.000052545220 262864330.290289014578 1 60377.032899938 2024-03-08T00:47:22.554613+00:00 19994330.290313515812 27870000.000043451786 262864330.290353268385 1 60377.032911439 2024-03-08T00:47:23.548351+00:00 19994330.290130145848 27870000.000006005168 262864330.290132462978 1 60377.032923177 2024-03-08T00:47:24.562511+00:00 19994330.289977688342 27870000.000288184732 262864330.290262192488 1 60377.032934546 2024-03-08T00:47:25.544832+00:00 19994330.290399208665 27870000.000001788139 262864330.290397286415 1 60377.032946135 2024-03-08T00:47:26.546032+00:00 19994330.290042731911 27869999.999984454364 262864330.290023475885 1 60377.032957677 2024-03-08T00:47:27.543285+00:00 19994330.290249582380 27869999.999926272780 262864330.290172159672 1 60377.032969453 2024-03-08T00:47:28.560742+00:00 19994330.289970662445 27870000.000028543174 262864330.289995521307 1 60377.032980997 2024-03-08T00:47:29.558098+00:00 19994330.290485933423 27870000.000055074692 262864330.290537297726 1 60377.032992492 2024-03-08T00:47:30.551296+00:00 19994330.290225021541 27870000.000041943043 262864330.290263265371 1 60377.033004125 2024-03-08T00:47:31.556366+00:00 19994330.290167663246 27869999.999963622540 262864330.290127575397 1 60377.033015542 2024-03-08T00:47:32.542784+00:00 19994330.290190674365 27870000.000104680657 262864330.290291637182 1 60377.033027129 2024-03-08T00:47:33.543933+00:00 19994330.290149938315 27870000.000021051615 262864330.290167272091 1 60377.033038804 2024-03-08T00:47:34.552703+00:00 19994330.290390904993 27870000.000014368445 262864330.290401577950 1 60377.033050409 2024-03-08T00:47:35.555305+00:00 19994330.290173776448 27869999.999854806811 262864330.290024876595 1 60377.033061908 2024-03-08T00:47:36.548794+00:00 19994330.290408786386 27869999.999862764031 262864330.290267854929 1 60377.033073492 2024-03-08T00:47:37.549695+00:00 19994330.290270917118 27869999.999908674508 262864330.290175914764 1 60377.033085010 2024-03-08T00:47:38.544872+00:00 19994330.290186583996 27869999.999993011355 262864330.290175914764 1 60377.033096609 2024-03-08T00:47:39.547013+00:00 19994330.290508478880 27869999.999963954091 262864330.290468722582 1 60377.033108272 2024-03-08T00:47:40.554703+00:00 19994330.290016997606 27869999.999998021871 262864330.290011346340 1 60377.033119762 2024-03-08T00:47:41.547470+00:00 19994330.290234584361 27870000.000050641596 262864330.290281534195 1 60377.033131592 2024-03-08T00:47:42.569556+00:00 19994330.290552817285 27870000.000010047108 262864330.290559172630 1 60377.033142911 2024-03-08T00:47:43.547533+00:00 19994330.290234170854 27870000.000117510557 262864330.290347993374 1 60377.033154430 2024-03-08T00:47:44.542741+00:00 19994330.290193457156 27869999.999993260950 262864330.290183037519 1 60377.033166298 2024-03-08T00:47:45.568137+00:00 19994330.290083330125 27870000.000051215291 262864330.290130823851 1 60377.033177675 2024-03-08T00:47:46.551148+00:00 19994330.290486808866 27870000.000038754195 262864330.290521860123 1 60377.033189237 2024-03-08T00:47:47.550102+00:00 19994330.290308460593 27870000.000080142170 262864330.290384888649 1 60377.033200845 2024-03-08T00:47:48.552980+00:00 19994330.290194246918 27869999.999945394695 262864330.290135949850 1 60377.033212349 2024-03-08T00:47:49.546988+00:00 19994330.290225788951 27869999.999983690679 262864330.290205776691 1 60377.033223988 2024-03-08T00:47:50.552549+00:00 19994330.289983838797 27869999.999967694283 262864330.289947837591 1 60377.033235489 2024-03-08T00:47:51.546305+00:00 19994330.290351346135 27870000.000053424388 262864330.290401101112 1 60377.033247243 2024-03-08T00:47:52.561806+00:00 19994330.290186379105 27870000.000026144087 262864330.290208816528 1 60377.033258754 2024-03-08T00:47:53.556306+00:00 19994330.290236089379 27870000.000005569309 262864330.290237963200 1 60377.033270281 2024-03-08T00:47:54.552284+00:00 19994330.290252234787 27869999.999963715672 262864330.290212243795 1 60377.033281839 2024-03-08T00:47:55.550868+00:00 19994330.290391918272 27870000.000038418919 262864330.290426641703 1 60377.033293398 2024-03-08T00:47:56.549592+00:00 19994330.290370494127 27870000.000057511032 262864330.290424317122 1 60377.033305020 2024-03-08T00:47:57.553727+00:00 19994330.290045429021 27869999.999989774078 262864330.290031522512 1 60377.033316496 2024-03-08T00:47:58.545255+00:00 19994330.290322780609 27869999.999997012317 262864330.290316104889 1 60377.033328407 2024-03-08T00:47:59.574427+00:00 19994330.290292676538 27869999.999922700226 262864330.290211677551 1 60377.033339939 2024-03-08T00:48:00.570744+00:00 19994330.290384493768 27869999.999956846237 262864330.290337651968 1 60377.033351202 2024-03-08T00:48:01.543903+00:00 19994330.290322877467 27869999.999922122806 262864330.290241301060 1 60377.033362833 2024-03-08T00:48:02.548747+00:00 19994330.290128268301 27869999.999998725951 262864330.290123283863 1 60377.033374334 2024-03-08T00:48:03.542412+00:00 19994330.290275249630 27869999.999990977347 262864330.290262520313 1 60377.033385957 2024-03-08T00:48:04.546661+00:00 19994330.290286559612 27869999.999950449914 262864330.290233314037 1 60377.033397543 2024-03-08T00:48:05.547749+00:00 19994330.290404729545 27870000.000024762005 262864330.290425807238 1 60377.033409113 2024-03-08T00:48:06.547384+00:00 19994330.290192142129 27869999.999939560890 262864330.290127992630 1 60377.033420675 2024-03-08T00:48:07.546267+00:00 19994330.290047403425 27870000.000181749463 262864330.290225446224 1 60377.033432314 2024-03-08T00:48:08.551909+00:00 19994330.290249533951 27869999.999833334237 262864330.290079176426 1 60377.033443775 2024-03-08T00:48:09.542144+00:00 19994330.290100533515 27869999.999919548631 262864330.290016382933 1 60377.033455361 2024-03-08T00:48:10.543198+00:00 19994330.290412418544 27869999.999958295375 262864330.290367037058 1 60377.033467006 2024-03-08T00:48:11.549342+00:00 19994330.290369343013 27869999.999922599643 262864330.290288239717 1 60377.033478540 2024-03-08T00:48:12.545865+00:00 19994330.290091399103 27869999.999964084476 262864330.290051788092 1 60377.033490354 2024-03-08T00:48:13.566597+00:00 19994330.290014006197 27870000.000012911856 262864330.290023207664 1 60377.033501663 2024-03-08T00:48:14.543650+00:00 19994330.290359020233 27870000.000040415674 262864330.290395736694 1 60377.033513244 2024-03-08T00:48:15.544260+00:00 19994330.290048971772 27870000.000161349773 262864330.290206611156 1 60377.033524800 2024-03-08T00:48:16.542697+00:00 19994330.290083512664 27870000.000162292272 262864330.290242135525 1 60377.033536364 2024-03-08T00:48:17.541894+00:00 19994330.290359918028 27870000.000053904951 262864330.290410131216 1 60377.033547995 2024-03-08T00:48:18.546729+00:00 19994330.290178596973 27869999.999996576458 262864330.290171474218 1 60377.033559592 2024-03-08T00:48:19.548800+00:00 19994330.290268264711 27870000.000041142106 262864330.290305703878 1 60377.033571110 2024-03-08T00:48:20.543891+00:00 19994330.290124163032 27869999.999960996211 262864330.290081441402 1 60377.033582668 2024-03-08T00:48:21.542520+00:00 19994330.290429979563 27870000.000056572258 262864330.290482848883 1 60377.033594294 2024-03-08T00:48:22.547031+00:00 19994330.289922982454 27869999.999888937920 262864330.289808213711 1 60377.033605811 2024-03-08T00:48:23.542050+00:00 19994330.290255472064 27869999.999964077026 262864330.290215849876 1 60377.033617384 2024-03-08T00:48:24.542001+00:00 19994330.290255542845 27869999.999938394874 262864330.290190249681 1 60377.033628950 2024-03-08T00:48:25.541285+00:00 19994330.290535189211 27869999.999955635518 262864330.290487110615 1 60377.033640535 2024-03-08T00:48:26.542199+00:00 19994330.289901629090 27870000.000010382384 262864330.289908289909 1 60377.033652141 2024-03-08T00:48:27.545004+00:00 19994330.290347244591 27870000.000107306987 262864330.290450870991 1 60377.033663686 2024-03-08T00:48:28.542518+00:00 19994330.290028132498 27870000.000043950975 262864330.290068387985 1 60377.033675312 2024-03-08T00:48:29.546934+00:00 19994330.290214128792 27869999.999913446605 262864330.290123879910 1 60377.033686843 2024-03-08T00:48:30.543197+00:00 19994330.290391694754 27870000.000045131892 262864330.290433108807 1 60377.033698399 2024-03-08T00:48:31.541680+00:00 19994330.289942469448 27869999.999942049384 262864330.289880841970 1 60377.033709984 2024-03-08T00:48:32.542646+00:00 19994330.290426135063 27869999.999980691820 262864330.290403127670 1 60377.033721603 2024-03-08T00:48:33.546497+00:00 19994330.290258288383 27870000.000003252178 262864330.290257841349 1 60377.033733189 2024-03-08T00:48:34.547516+00:00 19994330.290356170386 27870000.000020321459 262864330.290372788906 1 60377.033744733 2024-03-08T00:48:35.544923+00:00 19994330.290114331990 27869999.999976128340 262864330.290086776018 1 60377.033756270 2024-03-08T00:48:36.541696+00:00 19994330.290175851434 27869999.999993011355 262864330.290165185928 1 60377.033767908 2024-03-08T00:48:37.547291+00:00 19994330.290342230350 27870000.000022463500 262864330.290361016989 1 60377.033779415 2024-03-08T00:48:38.541470+00:00 19994330.290198385715 27870000.000023536384 262864330.290218234062 1 60377.033790971 2024-03-08T00:48:39.539915+00:00 19994330.290330559015 27870000.000073887408 262864330.290400743484 1 60377.033802557 2024-03-08T00:48:40.540940+00:00 19994330.290445748717 27869999.999957971275 262864330.290400028229 1 60377.033814133 2024-03-08T00:48:41.541108+00:00 19994330.290341865271 27869999.999948535115 262864330.290286689997 1 60377.033825728 2024-03-08T00:48:42.542869+00:00 19994330.290140386671 27869999.999970123172 262864330.290106832981 1 60377.033837328 2024-03-08T00:48:43.545166+00:00 19994330.290157932788 27869999.999879620969 262864330.290033876896 1 60377.033848874 2024-03-08T00:48:44.542684+00:00 19994330.289803273976 27869999.999956630170 262864330.289756208658 1 60377.033860429 2024-03-08T00:48:45.541071+00:00 19994330.290590871125 27869999.999943196774 262864330.290530383587 1 60377.033872061 2024-03-08T00:48:46.546111+00:00 19994330.290486048907 27869999.999945517629 262864330.290427863598 1 60377.033883720 2024-03-08T00:48:47.553404+00:00 19994330.290122300386 27870000.000030726194 262864330.290149331093 1 60377.033895374 2024-03-08T00:48:48.560321+00:00 19994330.290044728667 27870000.000020373613 262864330.290061414242 1 60377.033906910 2024-03-08T00:48:49.556999+00:00 19994330.290025513619 27870000.000085067004 262864330.290106862783 1 60377.033918625 2024-03-08T00:48:50.569157+00:00 19994330.290207087994 27869999.999998684973 262864330.290202081203 1 60377.033930047 2024-03-08T00:48:51.556110+00:00 19994330.290411405265 27870000.000004701316 262864330.290412425995 1 60377.033941503 2024-03-08T00:48:52.545858+00:00 19994330.290295146406 27870000.000048246235 262864330.290339708328 1 60377.033953238 2024-03-08T00:48:53.559778+00:00 19994330.290262810886 27870000.000037714839 262864330.290296852589 1 60377.033964724 2024-03-08T00:48:54.552124+00:00 19994330.290320508182 27870000.000003594905 262864330.290320426226 1 60377.033976325 2024-03-08T00:48:55.554462+00:00 19994330.290232039988 27870000.000108301640 262864330.290336638689 1 60377.033987758 2024-03-08T00:48:56.542307+00:00 19994330.290199518204 27869999.999988637865 262864330.290184468031 1 60377.033999443 2024-03-08T00:48:57.551894+00:00 19994330.290211260319 27870000.000028707087 262864330.290236264467 1 60377.034011023 2024-03-08T00:48:58.552388+00:00 19994330.290336817503 27869999.999982826412 262864330.290315955877 1 60377.034022543 2024-03-08T00:48:59.547689+00:00 19994330.290256485343 27870000.000073190778 262864330.290325999260 1 60377.034034076 2024-03-08T00:49:00.544185+00:00 19994330.290221262723 27869999.999941512942 262864330.290159106255 1 60377.034045928 2024-03-08T00:49:01.568175+00:00 19994330.290291205049 27869999.999983351678 262864330.290270864964 1 60377.034057300 2024-03-08T00:49:02.550675+00:00 19994330.290127594024 27869999.999981272966 262864330.290105193853 1 60377.034068772 2024-03-08T00:49:03.541849+00:00 19994330.290137972683 27869999.999916944653 262864330.290051221848 1 60377.034080396 2024-03-08T00:49:04.546241+00:00 19994330.290295921266 27869999.999940879643 262864330.290233105421 1 60377.034091904 2024-03-08T00:49:05.540483+00:00 19994330.290354184806 27869999.999927818775 262864330.290278315544 1 60377.034103483 2024-03-08T00:49:06.540940+00:00 19994330.290248315781 27869999.999987956136 262864330.290232568979 1 60377.034115106 2024-03-08T00:49:07.545159+00:00 19994330.290262170136 27869999.999904286116 262864330.290162742138 1 60377.034126622 2024-03-08T00:49:08.540101+00:00 19994330.290128685534 27869999.999974973500 262864330.290099948645 1 60377.034138201 2024-03-08T00:49:09.540525+00:00 19994330.289992306381 27869999.999970331788 262864330.289958924055 1 60377.034149791 2024-03-08T00:49:10.541958+00:00 19994330.289991173893 27870000.000039372593 262864330.290026843548 1 60377.034161370 2024-03-08T00:49:11.542373+00:00 19994330.290520329028 27870000.000064060092 262864330.290580719709 1 60377.034172916 2024-03-08T00:49:12.539933+00:00 19994330.290209945291 27869999.999977696687 262864330.290183961391 1 60377.034184558 2024-03-08T00:49:13.545796+00:00 19994330.290210165083 27870000.000096600503 262864330.290303051472 1 60377.034196210 2024-03-08T00:49:14.552499+00:00 19994330.289974242449 27869999.999909769744 262864330.289880305529 1 60377.034207760 2024-03-08T00:49:15.550516+00:00 19994330.290439356118 27870000.000070884824 262864330.290506541729 1 60377.034219340 2024-03-08T00:49:16.551017+00:00 19994330.290155220777 27869999.999964747578 262864330.290116280317 1 60377.034230867 2024-03-08T00:49:17.546931+00:00 19994330.290325652808 27870000.000056125224 262864330.290378063917 1 60377.034242497 2024-03-08T00:49:18.551720+00:00 19994330.289998579770 27870000.000004518777 262864330.289999425411 1 60377.034254023 2024-03-08T00:49:19.547588+00:00 19994330.290446922183 27869999.999940045178 262864330.290383279324 1 60377.034265583 2024-03-08T00:49:20.546359+00:00 19994330.290123339742 27870000.000065945089 262864330.290185600519 1 60377.034277138 2024-03-08T00:49:21.544727+00:00 19994330.290132179856 27870000.000026948750 262864330.290155410767 1 60377.034288769 2024-03-08T00:49:22.549629+00:00 19994330.290587786585 27870000.000052049756 262864330.290636122227 1 60377.034300325 2024-03-08T00:49:23.548130+00:00 19994330.290244851261 27869999.999902252108 262864330.290143400431 1 60377.034311933 2024-03-08T00:49:24.550965+00:00 19994330.290273092687 27870000.000004779547 262864330.290274173021 1 60377.034323537 2024-03-08T00:49:25.553600+00:00 19994330.290205739439 27869999.999870155007 262864330.290072202682 1 60377.034335142 2024-03-08T00:49:26.556272+00:00 19994330.290348820388 27869999.999996423721 262864330.290341556072 1 60377.034346706 2024-03-08T00:49:27.555429+00:00 19994330.289827235043 27869999.999920271337 262864330.289743810892 1 60377.034358208 2024-03-08T00:49:28.549146+00:00 19994330.290223482996 27869999.999903153628 262864330.290122926235 1 60377.034369731 2024-03-08T00:49:29.544802+00:00 19994330.290458910167 27870000.000063590705 262864330.290518820286 1 60377.034381318 2024-03-08T00:49:30.545879+00:00 19994330.290175594389 27870000.000002127141 262864330.290174007416 1 60377.034392909 2024-03-08T00:49:31.547328+00:00 19994330.290411677212 27870000.000041630119 262864330.290449619293 1 60377.034404556 2024-03-08T00:49:32.553671+00:00 19994330.290328014642 27870000.000126820058 262864330.290451139212 1 60377.034416176 2024-03-08T00:49:33.557598+00:00 19994330.290042281151 27869999.999969951808 262864330.290008544922 1 60377.034427715 2024-03-08T00:49:34.554546+00:00 19994330.290334235877 27870000.000077791512 262864330.290408313274 1 60377.034439180 2024-03-08T00:49:35.545136+00:00 19994330.290169540793 27870000.000003892928 262864330.290169745684 1 60377.034450883 2024-03-08T00:49:36.556268+00:00 19994330.290354989469 27869999.999972134829 262864330.290323436260 1 60377.034462432 2024-03-08T00:49:37.554174+00:00 19994330.290079478174 27870000.000087276101 262864330.290163040161 1 60377.034473919 2024-03-08T00:49:38.546601+00:00 19994330.290218055248 27869999.999968387187 262864330.290182739496 1 60377.034485572 2024-03-08T00:49:39.553443+00:00 19994330.290335305035 27869999.999927684665 262864330.290259301662 1 60377.034497027 2024-03-08T00:49:40.543157+00:00 19994330.290142949671 27870000.000031027943 262864330.290170282125 1 60377.034508711 2024-03-08T00:49:41.552655+00:00 19994330.290353294462 27870000.000009737909 262864330.290359348059 1 60377.034520412 2024-03-08T00:49:42.563589+00:00 19994330.290265873075 27869999.999979067594 262864330.290241241455 1 60377.034531809 2024-03-08T00:49:43.548322+00:00 19994330.290096607059 27870000.000014167279 262864330.290107071400 1 60377.034543373 2024-03-08T00:49:44.547429+00:00 19994330.290192354470 27869999.999931577593 262864330.290120244026 1 60377.034555053 2024-03-08T00:49:45.556583+00:00 19994330.290462277830 27870000.000016551465 262864330.290475130081 1 60377.034566651 2024-03-08T00:49:46.558616+00:00 19994330.290366727859 27870000.000051759183 262864330.290414810181 1 60377.034578059 2024-03-08T00:49:47.544301+00:00 19994330.290243506432 27869999.999922852963 262864330.290162652731 1 60377.034589720 2024-03-08T00:49:48.551795+00:00 19994330.290074691176 27869999.999955993146 262864330.290026962757 1 60377.034601390 2024-03-08T00:49:49.560147+00:00 19994330.290131516755 27870000.000068388879 262864330.290196210146 1 60377.034612919 2024-03-08T00:49:50.556242+00:00 19994330.290429551154 27870000.000047173351 262864330.290473043919 1 60377.034624359 2024-03-08T00:49:51.544599+00:00 19994330.289982654154 27869999.999930970371 262864330.289909929037 1 60377.034635962 2024-03-08T00:49:52.547110+00:00 19994330.290316052735 27870000.000078529119 262864330.290390878916 1 60377.034647509 2024-03-08T00:49:53.544793+00:00 19994330.290229722857 27870000.000005152076 262864330.290231168270 1 60377.034659212 2024-03-08T00:49:54.555905+00:00 19994330.290181279182 27870000.000019572675 262864330.290197163820 1 60377.034670742 2024-03-08T00:49:55.552124+00:00 19994330.290351700038 27869999.999927144498 262864330.290275126696 1 60377.034682242 2024-03-08T00:49:56.545703+00:00 19994330.290145780891 27870000.000025231391 262864330.290167331696 1 60377.034693783 2024-03-08T00:49:57.542870+00:00 19994330.290212776512 27870000.000052068383 262864330.290261149406 1 60377.034705464 2024-03-08T00:49:58.552049+00:00 19994330.290210612118 27869999.999981869012 262864330.290188789368 1 60377.034717052 2024-03-08T00:49:59.553266+00:00 19994330.290090546012 27869999.999996330589 262864330.290083169937 1 60377.034728716 2024-03-08T00:50:00.561039+00:00 19994330.290336523205 27869999.999910563231 262864330.290243387222 1 60377.034740222 2024-03-08T00:50:01.555185+00:00 19994330.290113709867 27869999.999929245561 262864330.290039271116 1 60377.034751778 2024-03-08T00:50:02.553673+00:00 19994330.290301077068 27870000.000171430409 262864330.290468811989 1 60377.034763365 2024-03-08T00:50:03.554711+00:00 19994330.290356833488 27870000.000024139881 262864330.290377289057 1 60377.034774930 2024-03-08T00:50:04.553953+00:00 19994330.290365241468 27870000.000104989856 262864330.290466547012 1 60377.034786500 2024-03-08T00:50:05.553551+00:00 19994330.290322691202 27870000.000000555068 262864330.290319561958 1 60377.034798083 2024-03-08T00:50:06.554398+00:00 19994330.290191028267 27870000.000001378357 262864330.290188699961 1 60377.034809630 2024-03-08T00:50:07.552084+00:00 19994330.290154054761 27870000.000157475471 262864330.290307819843 1 60377.034821280 2024-03-08T00:50:08.558615+00:00 19994330.290221776813 27870000.000130105764 262864330.290348201990 1 60377.034832744 2024-03-08T00:50:09.549127+00:00 19994330.290242839605 27869999.999945707619 262864330.290184855461 1 60377.034844239 2024-03-08T00:50:10.542248+00:00 19994330.290354922414 27869999.999950807542 262864330.290302038193 1 60377.034855903 2024-03-08T00:50:11.550029+00:00 19994330.290258508176 27869999.999928988516 262864330.290183782578 1 60377.034867428 2024-03-08T00:50:12.545803+00:00 19994330.290138553828 27870000.000006169081 262864330.290141016245 1 60377.034879065 2024-03-08T00:50:13.551225+00:00 19994330.290261276066 27869999.999971166253 262864330.290228724480 1 60377.034890641 2024-03-08T00:50:14.551441+00:00 19994330.290296632797 27869999.999980039895 262864330.290272980928 1 60377.034902278 2024-03-08T00:50:15.556836+00:00 19994330.290136128664 27870000.000003635883 262864330.290136069059 1 60377.034913754 2024-03-08T00:50:16.548302+00:00 19994330.290343366563 27870000.000031780452 262864330.290371447802 1 60377.034925411 2024-03-08T00:50:17.555535+00:00 19994330.290203720331 27870000.000004068017 262864330.290204077959 1 60377.034936904 2024-03-08T00:50:18.548495+00:00 19994330.290234390646 27870000.000033009797 262864330.290263712406 1 60377.034948466 2024-03-08T00:50:19.547452+00:00 19994330.290021676570 27869999.999959982932 262864330.289977967739 1 60377.034960166 2024-03-08T00:50:20.558301+00:00 19994330.290349632502 27869999.999950438738 262864330.290296375751 1 60377.034971617 2024-03-08T00:50:21.547695+00:00 19994330.290384437889 27869999.999894559383 262864330.290275305510 1 60377.034983164 2024-03-08T00:50:22.545327+00:00 19994330.290055025369 27869999.999926660210 262864330.289977997541 1 60377.034994740 2024-03-08T00:50:23.545543+00:00 19994330.290134035051 27870000.000004768372 262864330.290135115385 1 60377.035006260 2024-03-08T00:50:24.540885+00:00 19994330.290445305407 27870000.000004515052 262864330.290446132421 1 60377.035017867 2024-03-08T00:50:25.543684+00:00 19994330.290226355195 27870000.000010807067 262864330.290233492851 1 60377.035029459 2024-03-08T00:50:26.545224+00:00 19994330.290150620043 27870000.000100765377 262864330.290247678757 1 60377.035041011 2024-03-08T00:50:27.543398+00:00 19994330.290169931948 27869999.999985869974 262864330.290152102709 1 60377.035052632 2024-03-08T00:50:28.547455+00:00 19994330.290117129683 27869999.999994941056 262864330.290108382702 1 60377.035064243 2024-03-08T00:50:29.550577+00:00 19994330.290028247982 27870000.000027343631 262864330.290051907301 1 60377.035075745 2024-03-08T00:50:30.544362+00:00 19994330.290376111865 27870000.000087421387 262864330.290459811687 1 60377.035087315 2024-03-08T00:50:31.544029+00:00 19994330.290079496801 27869999.999974921346 262864330.290050715208 1 60377.035098987 2024-03-08T00:50:32.552475+00:00 19994330.290175400674 27870000.000030957162 262864330.290202677250 1 60377.035110435 2024-03-08T00:50:33.541643+00:00 19994330.290196578950 27869999.999971468002 262864330.290164351463 1 60377.035121999 2024-03-08T00:50:34.540717+00:00 19994330.290255267173 27870000.000038344413 262864330.290289938450 1 60377.035133599 2024-03-08T00:50:35.542976+00:00 19994330.290369402617 27869999.999949298799 262864330.290315002203 1 60377.035145153 2024-03-08T00:50:36.541193+00:00 19994330.290325798094 27870000.000035274774 262864330.290357381105 1 60377.035156715 2024-03-08T00:50:37.540193+00:00 19994330.290158502758 27869999.999984737486 262864330.290139555931 1 60377.035168308 2024-03-08T00:50:38.541812+00:00 19994330.290237002075 27870000.000038869679 262864330.290272176266 1 60377.035179967 2024-03-08T00:50:39.549125+00:00 19994330.290309771895 27870000.000029414892 262864330.290335476398 1 60377.035191527 2024-03-08T00:50:40.547883+00:00 19994330.289875723422 27869999.999999646097 262864330.289871662855 1 60377.035203036 2024-03-08T00:50:41.542301+00:00 19994330.290100529790 27869999.999976038933 262864330.290072858334 1 60377.035214656 2024-03-08T00:50:42.546280+00:00 19994330.290276523679 27869999.999977249652 262864330.290250092745 1 60377.035226188 2024-03-08T00:50:43.542655+00:00 19994330.290120486170 27869999.999975413084 262864330.290092200041 1 60377.035237774 2024-03-08T00:50:44.543701+00:00 19994330.290197584778 27870000.000017996877 262864330.290211886168 1 60377.035249347 2024-03-08T00:50:45.543546+00:00 19994330.290192153305 27869999.999990768731 262864330.290179222822 1 60377.035260916 2024-03-08T00:50:46.543174+00:00 19994330.290427148342 27870000.000020295382 262864330.290443748236 1 60377.035272510 2024-03-08T00:50:47.544893+00:00 19994330.290258131921 27869999.999874569476 262864330.290129005909 1 60377.035284118 2024-03-08T00:50:48.547784+00:00 19994330.289916660637 27870000.000022079796 262864330.289935052395 1 60377.035295757 2024-03-08T00:50:49.553439+00:00 19994330.290392879397 27870000.000006034970 262864330.290395200253 1 60377.035307244 2024-03-08T00:50:50.545926+00:00 19994330.290090970695 27870000.000042732805 262864330.290130019188 1 60377.035318982 2024-03-08T00:50:51.560035+00:00 19994330.290099274367 27870000.000005669892 262864330.290101230145 1 60377.035330375 2024-03-08T00:50:52.544395+00:00 19994330.290316220373 27870000.000067967921 262864330.290380507708 1 60377.035342056 2024-03-08T00:50:53.553652+00:00 19994330.290376447141 27869999.999984908849 262864330.290357679129 1 60377.035353610 2024-03-08T00:50:54.551899+00:00 19994330.289995241910 27870000.000072170049 262864330.290063738823 1 60377.035365079 2024-03-08T00:50:55.542771+00:00 19994330.290329046547 27870000.000049587339 262864330.290374934673 1 60377.035376717 2024-03-08T00:50:56.548329+00:00 19994330.290004320443 27870000.000015072525 262864330.290015697479 1 60377.035388307 2024-03-08T00:50:57.549753+00:00 19994330.290119685233 27869999.999932482839 262864330.290048450232 1 60377.035399809 2024-03-08T00:50:58.543535+00:00 19994330.290536489338 27869999.999969121069 262864330.290501922369 1 60377.035411452 2024-03-08T00:50:59.549425+00:00 19994330.290560517460 27870000.000049058348 262864330.290605872869 1 60377.035423121 2024-03-08T00:51:00.557708+00:00 19994330.289940457791 27870000.000034838915 262864330.289971590042 1 60377.035434621 2024-03-08T00:51:01.551263+00:00 19994330.290281180292 27869999.999973818660 262864330.290251314640 1 60377.035446088 2024-03-08T00:51:02.541982+00:00 19994330.290081135929 27869999.999924242496 262864330.290001690388 1 60377.035457662 2024-03-08T00:51:03.541994+00:00 19994330.290085487068 27869999.999930866063 262864330.290012657642 1 60377.035469285 2024-03-08T00:51:04.546214+00:00 19994330.290195520967 27869999.999950740486 262864330.290142565966 1 60377.035480812 2024-03-08T00:51:05.542151+00:00 19994330.290212750435 27870000.000021580607 262864330.290230631828 1 60377.035492388 2024-03-08T00:51:06.542284+00:00 19994330.290168035775 27869999.999920003116 262864330.290084362030 1 60377.035503958 2024-03-08T00:51:07.541988+00:00 19994330.290036987513 27870000.000008981675 262864330.290042251348 1 60377.035515537 2024-03-08T00:51:08.542344+00:00 19994330.290339726955 27870000.000093437731 262864330.290429472923 1 60377.035527106 2024-03-08T00:51:09.542012+00:00 19994330.290083907545 27869999.999991055578 262864330.290071278811 1 60377.035538719 2024-03-08T00:51:10.545323+00:00 19994330.290293820202 27869999.999992653728 262864330.290282785892 1 60377.035550300 2024-03-08T00:51:11.545904+00:00 19994330.290003079921 27869999.999985363334 262864330.289984762669 1 60377.035561828 2024-03-08T00:51:12.541967+00:00 19994330.290448885411 27869999.999950885773 262864330.290396064520 1 60377.035573417 2024-03-08T00:51:13.543233+00:00 19994330.290180910379 27869999.999984364957 262864330.290161579847 1 60377.035585102 2024-03-08T00:51:14.552768+00:00 19994330.290509305894 27869999.999932035804 262864330.290437668562 1 60377.035596581 2024-03-08T00:51:15.544575+00:00 19994330.290258619934 27870000.000050645322 262864330.290305554867 1 60377.035608216 2024-03-08T00:51:16.549843+00:00 19994330.290021013469 27869999.999976333231 262864330.289993643761 1 60377.035619769 2024-03-08T00:51:17.548062+00:00 19994330.290223419666 27870000.000034943223 262864330.290254652500 1 60377.035631360 2024-03-08T00:51:18.549552+00:00 19994330.290108717978 27870000.000097703189 262864330.290202707052 1 60377.035642966 2024-03-08T00:51:19.552280+00:00 19994330.290122788399 27870000.000036146492 262864330.290155231953 1 60377.035654420 2024-03-08T00:51:20.541915+00:00 19994330.290412519127 27869999.999980710447 262864330.290389537811 1 60377.035666022 2024-03-08T00:51:21.544358+00:00 19994330.290161337703 27870000.000103186816 262864330.290260821581 1 60377.035677663 2024-03-08T00:51:22.550090+00:00 19994330.290119990706 27870000.000001650304 262864330.290117919445 1 60377.035689256 2024-03-08T00:51:23.551743+00:00 19994330.290377147496 27870000.000022340566 262864330.290395796299 1 60377.035700782 2024-03-08T00:51:24.547550+00:00 19994330.290039785206 27869999.999976079911 262864330.290012151003 1 60377.035712325 2024-03-08T00:51:25.544935+00:00 19994330.290310483426 27870000.000010687858 262864330.290317475796 1 60377.035723954 2024-03-08T00:51:26.549608+00:00 19994330.290274117142 27869999.999991867691 262864330.290262281895 1 60377.035735532 2024-03-08T00:51:27.549936+00:00 19994330.290115226060 27870000.000054694712 262864330.290166229010 1 60377.035747035 2024-03-08T00:51:28.543872+00:00 19994330.290370121598 27869999.999983645976 262864330.290350079536 1 60377.035758833 2024-03-08T00:51:29.563202+00:00 19994330.290384568274 27870000.000068329275 262864330.290449202061 1 60377.035770219 2024-03-08T00:51:30.546927+00:00 19994330.290072277188 27870000.000053681433 262864330.290122270584 1 60377.035781764 2024-03-08T00:51:31.544459+00:00 19994330.290378067642 27870000.000019021332 262864330.290393382311 1 60377.035793384 2024-03-08T00:51:32.548393+00:00 19994330.289952795953 27870000.000020656735 262864330.289969742298 1 60377.035804952 2024-03-08T00:51:33.547821+00:00 19994330.290340729058 27870000.000020883977 262864330.290357917547 1 60377.035816478 2024-03-08T00:51:34.543649+00:00 19994330.290237814188 27869999.999945692718 262864330.290179818869 1 60377.035828135 2024-03-08T00:51:35.550858+00:00 19994330.290290974081 27869999.999857638031 262864330.290144920349 1 60377.035839641 2024-03-08T00:51:36.544932+00:00 19994330.290009263903 27869999.999859958887 262864330.289865523577 1 60377.035851266 2024-03-08T00:51:37.549416+00:00 19994330.290522832423 27870000.000025328249 262864330.290544480085 1 60377.035862953 2024-03-08T00:51:38.559185+00:00 19994330.290139675140 27870000.000022612512 262864330.290158599615 1 60377.035874370 2024-03-08T00:51:39.545627+00:00 19994330.290290344507 27870000.000079404563 262864330.290366053581 1 60377.035885969 2024-03-08T00:51:40.547738+00:00 19994330.290334556252 27870000.000018022954 262864330.290348887444 1 60377.035897657 2024-03-08T00:51:41.557550+00:00 19994330.290187269449 27870000.000012133271 262864330.290195703506 1 60377.035909153 2024-03-08T00:51:42.550766+00:00 19994330.290364000946 27870000.000050220639 262864330.290410518646 1 60377.035920858 2024-03-08T00:51:43.562170+00:00 19994330.290343556553 27869999.999922841787 262864330.290262699127 1 60377.035932318 2024-03-08T00:51:44.552269+00:00 19994330.290224414319 27870000.000016234815 262864330.290236949921 1 60377.035944011 2024-03-08T00:51:45.562517+00:00 19994330.290229305625 27870000.000026222318 262864330.290251851082 1 60377.035955413 2024-03-08T00:51:46.547714+00:00 19994330.290151830763 27869999.999909397215 262864330.290057539940 1 60377.035966950 2024-03-08T00:51:47.544468+00:00 19994330.290206290781 27869999.999924909323 262864330.290127485991 1 60377.035978724 2024-03-08T00:51:48.561741+00:00 19994330.290521107614 27869999.999953933060 262864330.290471345186 1 60377.035990268 2024-03-08T00:51:49.559174+00:00 19994330.290140584111 27869999.999926939607 262864330.290063798428 1 60377.036001663 2024-03-08T00:51:50.543637+00:00 19994330.290128745139 27870000.000009279698 262864330.290134310722 1 60377.036013458 2024-03-08T00:51:51.562778+00:00 19994330.290231864899 27870000.000069864094 262864330.290298014879 1 60377.036024949 2024-03-08T00:51:52.555539+00:00 19994330.290190380067 27869999.999938331544 262864330.290125012398 1 60377.036036408 2024-03-08T00:51:53.545591+00:00 19994330.290166292340 27870000.000008486211 262864330.290171086788 1 60377.036047992 2024-03-08T00:51:54.546525+00:00 19994330.290239926428 27869999.999973539263 262864330.290209770203 1 60377.036059595 2024-03-08T00:51:55.548999+00:00 19994330.290260829031 27870000.000079654157 262864330.290336787701 1 60377.036071272 2024-03-08T00:51:56.557866+00:00 19994330.290179006755 27869999.999924339354 262864330.290099650621 1 60377.036082749 2024-03-08T00:51:57.549551+00:00 19994330.290318328887 27869999.999912757427 262864330.290227413177 1 60377.036094416 2024-03-08T00:51:58.557534+00:00 19994330.290020402521 27870000.000096406788 262864330.290113121271 1 60377.036105962 2024-03-08T00:51:59.555078+00:00 19994330.290254373103 27870000.000015631318 262864330.290266305208 1 60377.036117514 2024-03-08T00:52:00.553166+00:00 19994330.290232699364 27869999.999933741987 262864330.290162742138 1 60377.036129045 2024-03-08T00:52:01.549486+00:00 19994330.290212512016 27870000.000005107373 262864330.290213912725 1 60377.036140638 2024-03-08T00:52:02.551137+00:00 19994330.290281772614 27870000.000027369708 262864330.290305435658 1 60377.036152230 2024-03-08T00:52:03.552655+00:00 19994330.290389381349 27870000.000125546008 262864330.290511250496 1 60377.036163808 2024-03-08T00:52:04.553044+00:00 19994330.290165074170 27869999.999902132899 262864330.290063500404 1 60377.036175369 2024-03-08T00:52:05.551925+00:00 19994330.290170796216 27869999.999966841191 262864330.290133923292 1 60377.036186872 2024-03-08T00:52:06.545713+00:00 19994330.290339149535 27869999.999925538898 262864330.290261000395 1 60377.036198478 2024-03-08T00:52:07.548511+00:00 19994330.290357660502 27869999.999922249466 262864330.290276199579 1 60377.036210079 2024-03-08T00:52:08.550837+00:00 19994330.290085230023 27870000.000072199851 262864330.290153741837 1 60377.036221660 2024-03-08T00:52:09.551457+00:00 19994330.290288202465 27869999.999957561493 262864330.290242075920 1 60377.036233281 2024-03-08T00:52:10.555436+00:00 19994330.290091473609 27869999.999999195337 262864330.290086984634 1 60377.036244781 2024-03-08T00:52:11.549100+00:00 19994330.290256679058 27869999.999978415668 262864330.290231406689 1 60377.036256418 2024-03-08T00:52:12.554538+00:00 19994330.290710385889 27869999.999951224774 262864330.290657907724 1 60377.036267980 2024-03-08T00:52:13.553484+00:00 19994330.290074288845 27870000.000033061951 262864330.290103644133 1 60377.036279860 2024-03-08T00:52:14.579902+00:00 19994330.290162198246 27869999.999924156815 262864330.290082663298 1 60377.036291085 2024-03-08T00:52:15.549763+00:00 19994330.290404245257 27870000.000016603619 262864330.290417134762 1 60377.036302603 2024-03-08T00:52:16.544869+00:00 19994330.290320444852 27870000.000033691525 262864330.290350437164 1 60377.036314217 2024-03-08T00:52:17.548365+00:00 19994330.290429390967 27870000.000096473843 262864330.290522158146 1 60377.036325695 2024-03-08T00:52:18.540062+00:00 19994330.290065336972 27870000.000012338161 262864330.290073990822 1 60377.036337285 2024-03-08T00:52:19.541428+00:00 19994330.290455859154 27869999.999928683043 262864330.290380835533 1 60377.036349480 2024-03-08T00:52:20.595079+00:00 19994330.290227130055 27870000.000116456300 262864330.290339887142 1 60377.036360661 2024-03-08T00:52:21.561076+00:00 19994330.290323011577 27870000.000069331378 262864330.290388643742 1 60377.036372012 2024-03-08T00:52:22.541788+00:00 19994330.289970055223 27869999.999909956008 262864330.289876341820 1 60377.036383583 2024-03-08T00:52:23.541536+00:00 19994330.290063370019 27870000.000024739653 262864330.290084421635 1 60377.036395187 2024-03-08T00:52:24.544207+00:00 19994330.290595881641 27870000.000035613775 262864330.290627807379 1 60377.036406769 2024-03-08T00:52:25.544877+00:00 19994330.290320791304 27870000.000007748604 262864330.290324836969 1 60377.036418299 2024-03-08T00:52:26.541026+00:00 19994330.290240868926 27869999.999972954392 262864330.290210127831 1 60377.036429882 2024-03-08T00:52:27.541834+00:00 19994330.290223497897 27869999.999949991703 262864330.290169805288 1 60377.036441472 2024-03-08T00:52:28.543196+00:00 19994330.290135432035 27870000.000001534820 262864330.290133297443 1 60377.036453082 2024-03-08T00:52:29.546314+00:00 19994330.290585555136 27870000.000019025058 262864330.290600866079 1 60377.036464625 2024-03-08T00:52:30.543614+00:00 19994330.290247898549 27870000.000090647489 262864330.290334850550 1 60377.036476239 2024-03-08T00:52:31.547022+00:00 19994330.290249165148 27870000.000055331737 262864330.290300816298 1 60377.036487856 2024-03-08T00:52:32.550778+00:00 19994330.290251120925 27869999.999969411641 262864330.290216863155 1 60377.036499357 2024-03-08T00:52:33.544452+00:00 19994330.290214370936 27869999.999910533428 262864330.290121197701 1 60377.036510922 2024-03-08T00:52:34.543639+00:00 19994330.290259562433 27870000.000001683831 262864330.290257543325 1 60377.036522530 2024-03-08T00:52:35.546549+00:00 19994330.290335699916 27869999.999971300364 262864330.290303289890 1 60377.036534064 2024-03-08T00:52:36.543152+00:00 19994330.290179416537 27869999.999964267015 262864330.290139973164 1 60377.036545643 2024-03-08T00:52:37.543503+00:00 19994330.290034383535 27869999.999995533377 262864330.290026217699 1 60377.036557220 2024-03-08T00:52:38.543822+00:00 19994330.290112078190 27869999.999956365675 262864330.290064752102 1 60377.036568777 2024-03-08T00:52:39.542347+00:00 19994330.290235623717 27869999.999957598746 262864330.290189504623 1 60377.036580358 2024-03-08T00:52:40.542956+00:00 19994330.290385026485 27870000.000003524125 262864330.290384858847 1 60377.036591940 2024-03-08T00:52:41.543566+00:00 19994330.290192700922 27870000.000007789582 262864330.290196776390 1 60377.036603556 2024-03-08T00:52:42.547229+00:00 19994330.290194567293 27869999.999981693923 262864330.290172576904 1 60377.036615082 2024-03-08T00:52:43.543112+00:00 19994330.290309119970 27869999.999935638160 262864330.290241062641 1 60377.036626707 2024-03-08T00:52:44.547463+00:00 19994330.290271509439 27870000.000047516078 262864330.290315330029 1 60377.036638375 2024-03-08T00:52:45.555649+00:00 19994330.290090836585 27869999.999986246228 262864330.290073364973 1 60377.036649859 2024-03-08T00:52:46.547794+00:00 19994330.290251780301 27870000.000072564930 262864330.290320664644 1 60377.036661477 2024-03-08T00:52:47.551587+00:00 19994330.290349207819 27870000.000039480627 262864330.290385007858 1 60377.036673005 2024-03-08T00:52:48.547636+00:00 19994330.290345277637 27869999.999954137951 262864330.290295720100 1 60377.036684621 2024-03-08T00:52:49.551255+00:00 19994330.290422011167 27870000.000002745539 262864330.290421068668 1 60377.036696215 2024-03-08T00:52:50.552993+00:00 19994330.289998464286 27869999.999974865466 262864330.289969652891 1 60377.036707719 2024-03-08T00:52:51.546950+00:00 19994330.290277890861 27870000.000028893352 262864330.290303111076 1 60377.036719308 2024-03-08T00:52:52.548219+00:00 19994330.290072347969 27869999.999981489033 262864330.290050148964 1 60377.036730941 2024-03-08T00:52:53.553349+00:00 19994330.290231138468 27869999.999959200621 262864330.290186643600 1 60377.036742536 2024-03-08T00:52:54.555136+00:00 19994330.290240187198 27870000.000015243888 262864330.290251761675 1 60377.036754046 2024-03-08T00:52:55.549596+00:00 19994330.290154226124 27869999.999964181334 262864330.290114700794 1 60377.036765713 2024-03-08T00:52:56.557597+00:00 19994330.290321275592 27870000.000051490963 262864330.290369093418 1 60377.036777308 2024-03-08T00:52:57.559451+00:00 19994330.290148731321 27870000.000015411526 262864330.290160447359 1 60377.036788794 2024-03-08T00:52:58.551786+00:00 19994330.290212728083 27870000.000067852437 262864330.290276885033 1 60377.036800408 2024-03-08T00:52:59.555211+00:00 19994330.290329672396 27870000.000106345862 262864330.290432304144 1 60377.036811952 2024-03-08T00:53:00.552591+00:00 19994330.290431171656 27869999.999954640865 262864330.290382117033 1 60377.036823499 2024-03-08T00:53:01.550292+00:00 19994330.290381256491 27869999.999925680459 262864330.290303230286 1 60377.036834970 2024-03-08T00:53:02.541365+00:00 19994330.290357537568 27869999.999940484762 262864330.290294319391 1 60377.036846587 2024-03-08T00:53:03.545061+00:00 19994330.290061946958 27870000.000026170164 262864330.290084421635 1 60377.036858132 2024-03-08T00:53:04.542568+00:00 19994330.290383644402 27869999.999939084053 262864330.290319025517 1 60377.036869738 2024-03-08T00:53:05.545358+00:00 19994330.290190562606 27869999.999960750341 262864330.290147602558 1 60377.036881309 2024-03-08T00:53:06.545084+00:00 19994330.290266226977 27870000.000040572137 262864330.290303081274 1 60377.036892864 2024-03-08T00:53:07.543424+00:00 19994330.290477812290 27870000.000037781894 262864330.290511906147 1 60377.036904529 2024-03-08T00:53:08.551283+00:00 19994330.290033318102 27870000.000051971525 262864330.290081590414 1 60377.036916040 2024-03-08T00:53:09.545877+00:00 19994330.290180090815 27870000.000050339848 262864330.290226727724 1 60377.036927597 2024-03-08T00:53:10.544372+00:00 19994330.290409043431 27869999.999967370182 262864330.290372729301 1 60377.036939123 2024-03-08T00:53:11.540220+00:00 19994330.290214002132 27870000.000030510128 262864330.290240824223 1 60377.036950724 2024-03-08T00:53:12.542524+00:00 19994330.290195703506 27870000.000058021396 262864330.290250033140 1 60377.036962357 2024-03-08T00:53:13.547668+00:00 19994330.290275216103 27869999.999941542745 262864330.290213048458 1 60377.036974052 2024-03-08T00:53:14.558092+00:00 19994330.290161892772 27869999.999958243221 262864330.290116429329 1 60377.036985593 2024-03-08T00:53:15.555222+00:00 19994330.290231708437 27870000.000088918954 262864330.290316939354 1 60377.036997142 2024-03-08T00:53:16.553073+00:00 19994330.290234312415 27869999.999985545874 262864330.290216147900 1 60377.037008730 2024-03-08T00:53:17.554275+00:00 19994330.290354818106 27870000.000085208565 262864330.290436327457 1 60377.037020532 2024-03-08T00:53:18.573967+00:00 19994330.290369916707 27870000.000105138868 262864330.290471374989 1 60377.037031781 2024-03-08T00:53:19.545864+00:00 19994330.290102262050 27870000.000035811216 262864330.290134400129 1 60377.037043429 2024-03-08T00:53:20.552228+00:00 19994330.290198806673 27869999.999959997833 262864330.290155112743 1 60377.037054914 2024-03-08T00:53:21.544521+00:00 19994330.290355045348 27870000.000086285174 262864330.290437638760 1 60377.037066537 2024-03-08T00:53:22.548819+00:00 19994330.290000945330 27870000.000002019107 262864330.289999276400 1 60377.037078339 2024-03-08T00:53:23.568480+00:00 19994330.290408987552 27870000.000037226826 262864330.290442526340 1 60377.037089637 2024-03-08T00:53:24.544589+00:00 19994330.290292490274 27869999.999988302588 262864330.290277123451 1 60377.037101210 2024-03-08T00:53:25.544545+00:00 19994330.290200553834 27869999.999941065907 262864330.290137916803 1 60377.037112783 2024-03-08T00:53:26.544460+00:00 19994330.290352016687 27869999.999992091209 262864330.290340423584 1 60377.037124405 2024-03-08T00:53:27.548546+00:00 19994330.290492244065 27870000.000001780689 262864330.290490329266 1 60377.037135982 2024-03-08T00:53:28.548854+00:00 19994330.289985030890 27869999.999852333218 262864330.289833664894 1 60377.037147542 2024-03-08T00:53:29.547671+00:00 19994330.290230050683 27869999.999991927296 262864330.290218293667 1 60377.037159154 2024-03-08T00:53:30.550942+00:00 19994330.290165908635 27869999.999934375286 262864330.290096580982 1 60377.037170690 2024-03-08T00:53:31.547572+00:00 19994330.290287345648 27869999.999947555363 262864330.290231198072 1 60377.037182301 2024-03-08T00:53:32.550804+00:00 19994330.290330249816 27869999.999962732196 262864330.290289312601 1 60377.037193961 2024-03-08T00:53:33.558163+00:00 19994330.290441229939 27870000.000035587698 262864330.290473103523 1 60377.037205705 2024-03-08T00:53:34.572918+00:00 19994330.290164295584 27869999.999938242137 262864330.290098845959 1 60377.037216994 2024-03-08T00:53:35.548325+00:00 19994330.290456019342 27869999.999977558851 262864330.290429890156 1 60377.037228762 2024-03-08T00:53:36.565017+00:00 19994330.290164068341 27869999.999981254339 262864330.290141642094 1 60377.037240184 2024-03-08T00:53:37.551886+00:00 19994330.290440186858 27869999.999986693263 262864330.290423214436 1 60377.037251859 2024-03-08T00:53:38.560641+00:00 19994330.290135499090 27869999.999988775700 262864330.290120571852 1 60377.037263271 2024-03-08T00:53:39.546669+00:00 19994330.290157049894 27870000.000055078417 262864330.290208429098 1 60377.037274871 2024-03-08T00:53:40.548807+00:00 19994330.290263414383 27870000.000057790428 262864330.290317505598 1 60377.037286538 2024-03-08T00:53:41.556897+00:00 19994330.290000535548 27869999.999986000359 262864330.289982825518 1 60377.037297993 2024-03-08T00:53:42.546646+00:00 19994330.290498722345 27870000.000062130392 262864330.290557175875 1 60377.037309599 2024-03-08T00:53:43.549333+00:00 19994330.290255479515 27869999.999958418310 262864330.290210217237 1 60377.037321142 2024-03-08T00:53:44.546692+00:00 19994330.290308494121 27869999.999889306724 262864330.290194123983 1 60377.037332783 2024-03-08T00:53:45.552444+00:00 19994330.290238760412 27869999.999935381114 262864330.290170460939 1 60377.037344343 2024-03-08T00:53:46.551225+00:00 19994330.290209189057 27870000.000127833337 262864330.290333330631 1 60377.037355937 2024-03-08T00:53:47.552915+00:00 19994330.290229741484 27869999.999997042120 262864330.290223091841 1 60377.037367437 2024-03-08T00:53:48.546561+00:00 19994330.290468528867 27869999.999947078526 262864330.290411889553 1 60377.037379084 2024-03-08T00:53:49.552831+00:00 19994330.290233224630 27869999.999962501228 262864330.290192037821 1 60377.037390569 2024-03-08T00:53:50.545192+00:00 19994330.290267970413 27869999.999979928136 262864330.290244191885 1 60377.037402255 2024-03-08T00:53:51.554844+00:00 19994330.290190920234 27869999.999973807484 262864330.290161013603 1 60377.037413937 2024-03-08T00:53:52.564175+00:00 19994330.290627811104 27870000.000057831407 262864330.290681928396 1 60377.037425508 2024-03-08T00:53:53.563914+00:00 19994330.289947774261 27869999.999928299338 262864330.289872378111 1 60377.037436939 2024-03-08T00:53:54.551563+00:00 19994330.290438853204 27870000.000050473958 262864330.290485650301 1 60377.037448465 2024-03-08T00:53:55.547402+00:00 19994330.290316008031 27870000.000014852732 262864330.290327161551 1 60377.037460039 2024-03-08T00:53:56.547347+00:00 19994330.290362801403 27869999.999905366451 262864330.290264487267 1 60377.037471597 2024-03-08T00:53:57.545962+00:00 19994330.289893917739 27869999.999868772924 262864330.289759010077 1 60377.037483207 2024-03-08T00:53:58.549105+00:00 19994330.290354512632 27870000.000065341592 262864330.290416151285 1 60377.037494865 2024-03-08T00:53:59.556356+00:00 19994330.290224786848 27870000.000040870160 262864330.290261954069 1 60377.037506339 2024-03-08T00:54:00.547657+00:00 19994330.290257688612 27869999.999888062477 262864330.290142059326 1 60377.037518551 2024-03-08T00:54:01.602825+00:00 19994330.290116172284 27869999.999999225140 262864330.290111690760 1 60377.037529471 2024-03-08T00:54:02.546273+00:00 19994330.290213067085 27870000.000009465963 262864330.290218859911 1 60377.037541054 2024-03-08T00:54:03.547096+00:00 19994330.290558509529 27870000.000043198466 262864330.290598034859 1 60377.037552586 2024-03-08T00:54:04.543431+00:00 19994330.290204118937 27870000.000027548522 262864330.290227949619 1 60377.037564219 2024-03-08T00:54:05.548500+00:00 19994330.290166895837 27870000.000131264329 262864330.290294438601 1 60377.037575809 2024-03-08T00:54:06.549931+00:00 19994330.290263451636 27870000.000002015382 262864330.290261775255 1 60377.037587359 2024-03-08T00:54:07.547818+00:00 19994330.290082152933 27870000.000063691288 262864330.290142148733 1 60377.037598939 2024-03-08T00:54:08.548296+00:00 19994330.290470231324 27870000.000063769519 262864330.290530323982 1 60377.037610647 2024-03-08T00:54:09.559880+00:00 19994330.290020618588 27870000.000009614974 262864330.290026545525 1 60377.037622096 2024-03-08T00:54:10.549138+00:00 19994330.290315598249 27869999.999953486025 262864330.290265381336 1 60377.037633660 2024-03-08T00:54:11.548201+00:00 19994330.290064547211 27869999.999886140227 262864330.289947003126 1 60377.037645232 2024-03-08T00:54:12.548068+00:00 19994330.290158659220 27869999.999953206629 262864330.290108174086 1 60377.037656873 2024-03-08T00:54:13.553794+00:00 19994330.290381602943 27870000.000037536025 262864330.290415465832 1 60377.037668322 2024-03-08T00:54:14.543057+00:00 19994330.290114242584 27870000.000005528331 262864330.290116101503 1 60377.037679926 2024-03-08T00:54:15.545643+00:00 19994330.290203254670 27870000.000046383590 262864330.290245920420 1 60377.037691597 2024-03-08T00:54:16.554007+00:00 19994330.290478214622 27870000.000076822937 262864330.290551364422 1 60377.037703031 2024-03-08T00:54:17.541861+00:00 19994330.290223307908 27869999.999956768006 262864330.290176361799 1 60377.037714600 2024-03-08T00:54:18.541422+00:00 19994330.290137920529 27869999.999890219420 262864330.290024429560 1 60377.037726205 2024-03-08T00:54:19.544110+00:00 19994330.289932284504 27869999.999961860478 262864330.289890438318 1 60377.037737763 2024-03-08T00:54:20.542668+00:00 19994330.290679216385 27870000.000043414533 262864330.290718942881 1 60377.037749344 2024-03-08T00:54:21.543318+00:00 19994330.289953049272 27869999.999932583421 262864330.289881944656 1 60377.037760903 2024-03-08T00:54:22.541985+00:00 19994330.290121931583 27869999.999929916114 262864330.290048152208 1 60377.037772502 2024-03-08T00:54:23.544186+00:00 19994330.290234595537 27870000.000010963529 262864330.290241867304 1 60377.037784050 2024-03-08T00:54:24.541902+00:00 19994330.290446035564 27870000.000076904893 262864330.290519237518 1 60377.037795803 2024-03-08T00:54:25.557342+00:00 19994330.290196705610 27869999.999972015619 262864330.290165036917 1 60377.037807266 2024-03-08T00:54:26.547825+00:00 19994330.290315702558 27870000.000009391457 262864330.290321409702 1 60377.037818791 2024-03-08T00:54:27.543562+00:00 19994330.290048941970 27869999.999978154898 262864330.290023386478 1 60377.037830363 2024-03-08T00:54:28.543345+00:00 19994330.290085233748 27870000.000014670193 262864330.290096193552 1 60377.037841922 2024-03-08T00:54:29.542039+00:00 19994330.290456887335 27870000.000010650605 262864330.290463835001 1 60377.037853512 2024-03-08T00:54:30.543399+00:00 19994330.289798360318 27869999.999946106225 262864330.289740771055 1 60377.037865104 2024-03-08T00:54:31.544970+00:00 19994330.290288921446 27870000.000054351985 262864330.290339589119 1 60377.037876654 2024-03-08T00:54:32.542910+00:00 19994330.290453232825 27870000.000046402216 262864330.290495932102 1 60377.037888240 2024-03-08T00:54:33.543918+00:00 19994330.290145058185 27870000.000029046088 262864330.290170431137 1 60377.037899782 2024-03-08T00:54:34.541161+00:00 19994330.290123831481 27869999.999935504049 262864330.290055632591 1 60377.037911391 2024-03-08T00:54:35.544176+00:00 19994330.290479287505 27870000.000023171306 262864330.290498793125 1 60377.037922998 2024-03-08T00:54:36.547027+00:00 19994330.290149483830 27870000.000018954277 262864330.290164738894 1 60377.037934610 2024-03-08T00:54:37.550311+00:00 19994330.289994355291 27870000.000029824674 262864330.290020495653 1 60377.037946102 2024-03-08T00:54:38.543178+00:00 19994330.290299896151 27870000.000080443919 262864330.290376633406 1 60377.037957678 2024-03-08T00:54:39.543374+00:00 19994330.290276598185 27870000.000091094524 262864330.290363997221 1 60377.037969242 2024-03-08T00:54:40.542515+00:00 19994330.290218062699 27869999.999950636178 262864330.290165007114 1 60377.037980828 2024-03-08T00:54:41.543597+00:00 19994330.290168423206 27870000.000066854060 262864330.290231585503 1 60377.037992395 2024-03-08T00:54:42.542907+00:00 19994330.290338747203 27869999.999905940145 262864330.290241003036 1 60377.038004008 2024-03-08T00:54:43.546257+00:00 19994330.290302403271 27869999.999992176890 262864330.290290892124 1 60377.038015667 2024-03-08T00:54:44.553677+00:00 19994330.290227744728 27869999.999951515347 262864330.290175557137 1 60377.038027190 2024-03-08T00:54:45.549208+00:00 19994330.290053207427 27869999.999992139637 262864330.290041655302 1 60377.038038740 2024-03-08T00:54:46.547143+00:00 19994330.290270037949 27869999.999996714294 262864330.290263056755 1 60377.038050281 2024-03-08T00:54:47.544318+00:00 19994330.290347799659 27869999.999942708760 262864330.290286839008 1 60377.038061866 2024-03-08T00:54:48.545242+00:00 19994330.290232218802 27870000.000045724213 262864330.290274232626 1 60377.038073664 2024-03-08T00:54:49.564564+00:00 19994330.290052272379 27870000.000011000782 262864330.290059566498 1 60377.038085173 2024-03-08T00:54:50.558971+00:00 19994330.290313892066 27869999.999963309616 262864330.290273517370 1 60377.038096633 2024-03-08T00:54:51.549071+00:00 19994330.290074128658 27869999.999979075044 262864330.290049523115 1 60377.038108264 2024-03-08T00:54:52.553968+00:00 19994330.290470246226 27869999.999809615314 262864330.290276169777 1 60377.038119737 2024-03-08T00:54:53.545251+00:00 19994330.290094111115 27869999.999979831278 262864330.290070235729 1 60377.038131323 2024-03-08T00:54:54.546269+00:00 19994330.290380287915 27870000.000006455928 262864330.290383070707 1 60377.038142895 2024-03-08T00:54:55.546165+00:00 19994330.290312483907 27870000.000013455749 262864330.290322244167 1 60377.038154542 2024-03-08T00:54:56.552458+00:00 19994330.290335547179 27870000.000048648566 262864330.290380477905 1 60377.038166090 2024-03-08T00:54:57.550221+00:00 19994330.290016397834 27870000.000044360757 262864330.290057063103 1 60377.038177703 2024-03-08T00:54:58.553521+00:00 19994330.290260795504 27869999.999962013215 262864330.290219098330 1 60377.038189332 2024-03-08T00:54:59.558313+00:00 19994330.289867922664 27870000.000100672245 262864330.289964914322 1 60377.038200920 2024-03-08T00:55:00.559509+00:00 19994330.290472920984 27870000.000149179250 262864330.290618419647 1 60377.038212511 2024-03-08T00:55:01.560957+00:00 19994330.290479786694 27870000.000060886145 262864330.290536969900 1 60377.038223962 2024-03-08T00:55:02.550324+00:00 19994330.290200591087 27870000.000036042184 262864330.290232926607 1 60377.038235489 2024-03-08T00:55:03.546292+00:00 19994330.290052711964 27869999.999987874180 262864330.290036886930 1 60377.038247067 2024-03-08T00:55:04.546615+00:00 19994330.290197979659 27869999.999971933663 262864330.290166199207 1 60377.038258773 2024-03-08T00:55:05.558021+00:00 19994330.290180560201 27869999.999965127558 262864330.290141999722 1 60377.038270262 2024-03-08T00:55:06.550647+00:00 19994330.290292743593 27869999.999982129782 262864330.290271162987 1 60377.038281843 2024-03-08T00:55:07.551210+00:00 19994330.290149148554 27870000.000040128827 262864330.290185570717 1 60377.038293382 2024-03-08T00:55:08.548190+00:00 19994330.290348030627 27870000.000004954636 262864330.290349274874 1 60377.038304948 2024-03-08T00:55:09.547551+00:00 19994330.290059227496 27869999.999925341457 262864330.289980888367 1 60377.038316552 2024-03-08T00:55:10.550036+00:00 19994330.290344811976 27870000.000113468617 262864330.290454566479 1 60377.038328112 2024-03-08T00:55:11.548831+00:00 19994330.290319677442 27869999.999939173460 262864330.290255159140 1 60377.038339738 2024-03-08T00:55:12.553341+00:00 19994330.290098443627 27869999.999980010092 262864330.290074765682 1 60377.038351233 2024-03-08T00:55:13.546518+00:00 19994330.290192577988 27870000.000046230853 262864330.290235102177 1 60377.038362813 2024-03-08T00:55:14.547076+00:00 19994330.290348727256 27869999.999870359898 262864330.290215402842 1 60377.038374403 2024-03-08T00:55:15.548393+00:00 19994330.290051586926 27869999.999933667481 262864330.289981544018 1 60377.038385961 2024-03-08T00:55:16.547046+00:00 19994330.290112283081 27870000.000019609928 262864330.290128201246 1 60377.038397461 2024-03-08T00:55:17.540601+00:00 19994330.290408432484 27869999.999988351017 262864330.290393084288 1 60377.038409082 2024-03-08T00:55:18.544674+00:00 19994330.290226392448 27870000.000005111098 262864330.290227830410 1 60377.038420634 2024-03-08T00:55:19.542786+00:00 19994330.289918325841 27870000.000032395124 262864330.289947032928 1 60377.038432281 2024-03-08T00:55:20.549036+00:00 19994330.290151838213 27870000.000075679272 262864330.290223807096 1 60377.038443783 2024-03-08T00:55:21.542856+00:00 19994330.290330775082 27869999.999987788498 262864330.290314853191 1 60377.038455393 2024-03-08T00:55:22.545955+00:00 19994330.290255285800 27869999.999954272062 262864330.290205866098 1 60377.038466976 2024-03-08T00:55:23.546706+00:00 19994330.290370259434 27870000.000089429319 262864330.290455996990 1 60377.038478512 2024-03-08T00:55:24.543433+00:00 19994330.290240261704 27870000.000098820776 262864330.290335386992 1 60377.038490119 2024-03-08T00:55:25.546261+00:00 19994330.290313523263 27870000.000016544014 262864330.290326356888 1 60377.038501676 2024-03-08T00:55:26.544837+00:00 19994330.289994623512 27869999.999954674393 262864330.289945602417 1 60377.038513259 2024-03-08T00:55:27.545574+00:00 19994330.290301281959 27869999.999846719205 262864330.290144324303 1 60377.038524847 2024-03-08T00:55:28.546825+00:00 19994330.290326993912 27869999.999930124730 262864330.290253400803 1 60377.038536424 2024-03-08T00:55:29.547034+00:00 19994330.290332216769 27869999.999949272722 262864330.290277808905 1 60377.038547945 2024-03-08T00:55:30.542419+00:00 19994330.290470819920 27870000.000001419336 262864330.290468543768 1 60377.038559505 2024-03-08T00:55:31.541238+00:00 19994330.290118217468 27870000.000003267080 262864330.290117800236 1 60377.038571070 2024-03-08T00:55:32.540439+00:00 19994330.290306095034 27870000.000038042665 262864330.290340423584 1 60377.038582675 2024-03-08T00:55:33.543131+00:00 19994330.290125530213 27870000.000001031905 262864330.290122866631 1 60377.038594261 2024-03-08T00:55:34.544143+00:00 19994330.290232148021 27869999.999909762293 262864330.290138214827 1 60377.038605825 2024-03-08T00:55:35.543245+00:00 19994330.290067866445 27869999.999984528869 262864330.290048718452 1 60377.038617406 2024-03-08T00:55:36.543841+00:00 19994330.290164049715 27870000.000047516078 262864330.290207862854 1 60377.038628995 2024-03-08T00:55:37.545207+00:00 19994330.290161568671 27870000.000022500753 262864330.290180385113 1 60377.038640557 2024-03-08T00:55:38.544129+00:00 19994330.290182173252 27869999.999894417822 262864330.290072888136 1 60377.038652185 2024-03-08T00:55:39.548828+00:00 19994330.290228780359 27870000.000035483390 262864330.290260583162 1 60377.038663680 2024-03-08T00:55:40.541967+00:00 19994330.290111675858 27870000.000013135374 262864330.290121138096 1 60377.038675314 2024-03-08T00:55:41.547089+00:00 19994330.290366705507 27870000.000033777207 262864330.290396779776 1 60377.038686903 2024-03-08T00:55:42.548428+00:00 19994330.290282703936 27870000.000005479902 262864330.290284484625 1 60377.038698385 2024-03-08T00:55:43.540426+00:00 19994330.290235519409 27870000.000028036535 262864330.290259867907 1 60377.038710036 2024-03-08T00:55:44.547141+00:00 19994330.290659051389 27869999.999997328967 262864330.290652662516 1 60377.038721572 2024-03-08T00:55:45.543834+00:00 19994330.289994090796 27870000.000034328550 262864330.290024727583 1 60377.038733177 2024-03-08T00:55:46.546498+00:00 19994330.290357653052 27870000.000037308782 262864330.290391266346 1 60377.038744749 2024-03-08T00:55:47.546314+00:00 19994330.290318563581 27870000.000060684979 262864330.290375530720 1 60377.038756271 2024-03-08T00:55:48.541808+00:00 19994330.290182475001 27869999.999981094152 262864330.290159881115 1 60377.038767871 2024-03-08T00:55:49.544086+00:00 19994330.290233284235 27869999.999983061105 262864330.290212661028 1 60377.038779419 2024-03-08T00:55:50.541795+00:00 19994330.290260002017 27869999.999965582043 262864330.290221869946 1 60377.038791032 2024-03-08T00:55:51.545169+00:00 19994330.290262948722 27869999.999953176826 262864330.290212422609 1 60377.038802592 2024-03-08T00:55:52.543981+00:00 19994330.290328692645 27870000.000013943762 262864330.290338933468 1 60377.038814163 2024-03-08T00:55:53.543656+00:00 19994330.290205065161 27870000.000080280006 262864330.290281653404 1 60377.038825771 2024-03-08T00:55:54.546639+00:00 19994330.290311153978 27870000.000008951873 262864330.290316402912 1 60377.038837327 2024-03-08T00:55:55.545026+00:00 19994330.290133986622 27870000.000017505139 262864330.290147781372 1 60377.038848916 2024-03-08T00:55:56.546328+00:00 19994330.290187269449 27869999.999948501587 262864330.290132075548 1 60377.038860445 2024-03-08T00:55:57.542438+00:00 19994330.290232975036 27870000.000014346093 262864330.290243625641 1 60377.038872070 2024-03-08T00:55:58.546873+00:00 19994330.290250878781 27869999.999998979270 262864330.290246158838 1 60377.038883709 2024-03-08T00:55:59.552454+00:00 19994330.290218457580 27870000.000031199306 262864330.290245950222 1 60377.038895325 2024-03-08T00:56:00.556097+00:00 19994330.290162261575 27869999.999989084899 262864330.290147662163 1 60377.038907214 2024-03-08T00:56:01.583241+00:00 19994330.290227890015 27869999.999917782843 262864330.290141969919 1 60377.038918412 2024-03-08T00:56:02.550793+00:00 19994330.290204394609 27869999.999984174967 262864330.290184885263 1 60377.038930022 2024-03-08T00:56:03.553927+00:00 19994330.290322627872 27870000.000016007572 262864330.290334939957 1 60377.038941577 2024-03-08T00:56:04.552223+00:00 19994330.290167924017 27869999.999968945980 262864330.290133178234 1 60377.038953077 2024-03-08T00:56:05.545831+00:00 19994330.289967983961 27870000.000053212047 262864330.290017515421 1 60377.038964750 2024-03-08T00:56:06.554387+00:00 19994330.290368974209 27869999.999987576157 262864330.290352851152 1 60377.038976206 2024-03-08T00:56:07.544228+00:00 19994330.290146347135 27869999.999989103526 262864330.290131747723 1 60377.038987925 2024-03-08T00:56:08.556731+00:00 19994330.290435921401 27870000.000051170588 262864330.290483385324 1 60377.038999389 2024-03-08T00:56:09.547186+00:00 19994330.290055759251 27869999.999997206032 262864330.290049254894 1 60377.039011035 2024-03-08T00:56:10.553423+00:00 19994330.290400892496 27870000.000132486224 262864330.290529698133 1 60377.039022619 2024-03-08T00:56:11.554296+00:00 19994330.290226656944 27870000.000004183501 262864330.290227144957 1 60377.039034185 2024-03-08T00:56:12.553575+00:00 19994330.290239810944 27870000.000013016164 262864330.290249139071 1 60377.039045714 2024-03-08T00:56:13.549718+00:00 19994330.290031783283 27870000.000015448779 262864330.290043532848 1 60377.039057653 2024-03-08T00:56:14.581204+00:00 19994330.290221925825 27869999.999980598688 262864330.290198832750 1 60377.039068878 2024-03-08T00:56:15.551055+00:00 19994330.290148779750 27870000.000013075769 262864330.290158152580 1 60377.039080430 2024-03-08T00:56:16.549145+00:00 19994330.290176812559 27869999.999887514859 262864330.290060639381 1 60377.039092215 2024-03-08T00:56:17.567354+00:00 19994330.290256835520 27870000.000033844262 262864330.290286988020 1 60377.039103581 2024-03-08T00:56:18.549356+00:00 19994330.290196791291 27870000.000026080757 262864330.290219187737 1 60377.039115144 2024-03-08T00:56:19.548449+00:00 19994330.290132574737 27869999.999958865345 262864330.290087759495 1 60377.039126741 2024-03-08T00:56:20.550423+00:00 19994330.290314055979 27870000.000058982521 262864330.290369331837 1 60377.039138356 2024-03-08T00:56:21.553984+00:00 19994330.290258292109 27870000.000028841197 262864330.290283441544 1 60377.039149914 2024-03-08T00:56:22.552597+00:00 19994330.290270701051 27869999.999981224537 262864330.290248215199 1 60377.039161501 2024-03-08T00:56:23.553651+00:00 19994330.290522221476 27869999.999952033162 262864330.290470540524 1 60377.039173035 2024-03-08T00:56:24.550228+00:00 19994330.290123093873 27869999.999889224768 262864330.290008634329 1 60377.039184686 2024-03-08T00:56:25.556878+00:00 19994330.290177296847 27869999.999949384481 262864330.290122985840 1 60377.039196113 2024-03-08T00:56:26.544174+00:00 19994330.290235690773 27869999.999997977167 262864330.290229976177 1 60377.039208265 2024-03-08T00:56:27.594143+00:00 19994330.290293931961 27869999.999903455377 262864330.290193676949 1 60377.039219338 2024-03-08T00:56:28.550808+00:00 19994330.290238447487 27870000.000006776303 262864330.290241509676 1 60377.039230852 2024-03-08T00:56:29.545665+00:00 19994330.290260698646 27870000.000009141862 262864330.290266156197 1 60377.039242500 2024-03-08T00:56:30.552007+00:00 19994330.290025383234 27870000.000105205923 262864330.290126889944 1 60377.039253953 2024-03-08T00:56:31.541534+00:00 19994330.290291823447 27869999.999891933054 262864330.290180057287 1 60377.039265589 2024-03-08T00:56:32.546862+00:00 19994330.290147192776 27869999.999862894416 262864330.290006399155 1 60377.039277120 2024-03-08T00:56:33.543132+00:00 19994330.290085967630 27870000.000008475035 262864330.290090739727 1 60377.039288718 2024-03-08T00:56:34.545257+00:00 19994330.290017522871 27870000.000010773540 262864330.290024608374 1 60377.039300302 2024-03-08T00:56:35.546044+00:00 19994330.290372632444 27870000.000007301569 262864330.290376245975 1 60377.039311823 2024-03-08T00:56:36.541565+00:00 19994330.290409293026 27869999.999959431589 262864330.290365040302 1 60377.039323445 2024-03-08T00:56:37.545651+00:00 19994330.290158275515 27870000.000020198524 262864330.290174782276 1 60377.039335055 2024-03-08T00:56:38.548751+00:00 19994330.290339220315 27869999.999940782785 262864330.290276318789 1 60377.039346660 2024-03-08T00:56:39.551361+00:00 19994330.290171362460 27870000.000061448663 262864330.290229111910 1 60377.039358251 2024-03-08T00:56:40.552896+00:00 19994330.290080804378 27870000.000008884817 262864330.290086001158 1 60377.039369890 2024-03-08T00:56:41.558460+00:00 19994330.289929404855 27870000.000026769936 262864330.289952456951 1 60377.039381414 2024-03-08T00:56:42.554197+00:00 19994330.290427643806 27869999.999915782362 262864330.290339738131 1 60377.039392858 2024-03-08T00:56:43.542923+00:00 19994330.290198411793 27869999.999945152551 262864330.290139883757 1 60377.039404480 2024-03-08T00:56:44.547097+00:00 19994330.290220737457 27869999.999981801957 262864330.290198832750 1 60377.039416040 2024-03-08T00:56:45.545898+00:00 19994330.290435243398 27870000.000048272312 262864330.290479838848 1 60377.039427666 2024-03-08T00:56:46.550345+00:00 19994330.290250301361 27870000.000213157386 262864330.290459752083 1 60377.039439169 2024-03-08T00:56:47.544182+00:00 19994330.289648428559 27870000.000066611916 262864330.289711356163 1 60377.039450729 2024-03-08T00:56:48.543002+00:00 19994330.290276166052 27870000.000131487846 262864330.290403962135 1 60377.039462330 2024-03-08T00:56:49.545277+00:00 19994330.290295861661 27870000.000123858452 262864330.290416032076 1 60377.039473926 2024-03-08T00:56:50.547167+00:00 19994330.290166135877 27870000.000089980662 262864330.290252417326 1 60377.039485476 2024-03-08T00:56:51.545131+00:00 19994330.290226448327 27869999.999979920685 262864330.290202677250 1 60377.039497061 2024-03-08T00:56:52.546076+00:00 19994330.290105022490 27869999.999855138361 262864330.289956450462 1 60377.039508594 2024-03-08T00:56:53.542555+00:00 19994330.290282677859 27869999.999930836260 262864330.290209800005 1 60377.039520150 2024-03-08T00:56:54.540913+00:00 19994330.290252007544 27869999.999999482185 262864330.290247797966 1 60377.039531778 2024-03-08T00:56:55.545590+00:00 19994330.290199041367 27870000.000023700297 262864330.290219038725 1 60377.039543301 2024-03-08T00:56:56.541195+00:00 19994330.290377926081 27869999.999953258783 262864330.290327489376 1 60377.039554867 2024-03-08T00:56:57.540549+00:00 19994330.290156502277 27869999.999970693141 262864330.290123522282 1 60377.039566483 2024-03-08T00:56:58.544134+00:00 19994330.290070496500 27870000.000013001263 262864330.290079802275 1 60377.039578059 2024-03-08T00:56:59.544300+00:00 19994330.290310025215 27870000.000043734908 262864330.290350079536 1 60377.039589653 2024-03-08T00:57:00.545997+00:00 19994330.290087010711 27869999.999920558184 262864330.290003865957 1 60377.039601208 2024-03-08T00:57:01.544387+00:00 19994330.290429167449 27870000.000004243106 262864330.290429711342 1 60377.039612755 2024-03-08T00:57:02.542052+00:00 19994330.290092103183 27869999.999945707619 262864330.290034115314 1 60377.039624438 2024-03-08T00:57:03.551466+00:00 19994330.290398117155 27869999.999976530671 262864330.290370941162 1 60377.039635903 2024-03-08T00:57:04.542058+00:00 19994330.290099766105 27869999.999974552542 262864330.290070623159 1 60377.039647488 2024-03-08T00:57:05.542989+00:00 19994330.290250189602 27869999.999978385866 262864330.290224879980 1 60377.039659075 2024-03-08T00:57:06.544027+00:00 19994330.290352832526 27870000.000014185905 262864330.290363311768 1 60377.039670628 2024-03-08T00:57:07.542318+00:00 19994330.290224786848 27869999.999989286065 262864330.290210366249 1 60377.039682215 2024-03-08T00:57:08.543405+00:00 19994330.290475860238 27870000.000032342970 262864330.290504515171 1 60377.039693793 2024-03-08T00:57:09.543745+00:00 19994330.290244948119 27869999.999982580543 262864330.290223836899 1 60377.039705391 2024-03-08T00:57:10.545763+00:00 19994330.290246378630 27870000.000041782856 262864330.290284454823 1 60377.039716977 2024-03-08T00:57:11.546763+00:00 19994330.290115553886 27869999.999999020249 262864330.290110886097 1 60377.039728509 2024-03-08T00:57:12.543206+00:00 19994330.290060374886 27869999.999989986420 262864330.290046662092 1 60377.039740230 2024-03-08T00:57:13.555874+00:00 19994330.290616255254 27870000.000021569431 262864330.290634125471 1 60377.039751642 2024-03-08T00:57:14.541890+00:00 19994330.290170647204 27869999.999967601150 262864330.290134549141 1 60377.039763390 2024-03-08T00:57:15.556873+00:00 19994330.290314894170 27870000.000079333782 262864330.290390521288 1 60377.039774946 2024-03-08T00:57:16.555364+00:00 19994330.290119163692 27870000.000005982816 262864330.290121465921 1 60377.039786514 2024-03-08T00:57:17.554790+00:00 19994330.289885241538 27870000.000006023794 262864330.289887577295 1 60377.039798169 2024-03-08T00:57:18.561812+00:00 19994330.290452275425 27870000.000076450408 262864330.290525019169 1 60377.039809672 2024-03-08T00:57:19.555666+00:00 19994330.290311522782 27870000.000079251826 262864330.290387064219 1 60377.039821282 2024-03-08T00:57:20.558732+00:00 19994330.290458664298 27870000.000081863254 262864330.290536820889 1 60377.039832753 2024-03-08T00:57:21.549894+00:00 19994330.290027495474 27870000.000006273389 262864330.290030062199 1 60377.039844290 2024-03-08T00:57:22.546699+00:00 19994330.290145829320 27870000.000022664666 262864330.290164768696 1 60377.039855980 2024-03-08T00:57:23.556713+00:00 19994330.290180873126 27870000.000024199486 262864330.290201365948 1 60377.039867595 2024-03-08T00:57:24.560242+00:00 19994330.290111225098 27870000.000040285289 262864330.290147811174 1 60377.039879036 2024-03-08T00:57:25.548740+00:00 19994330.290306944400 27869999.999973144382 262864330.290276408195 1 60377.039890745 2024-03-08T00:57:26.560354+00:00 19994330.290168739855 27869999.999974999577 262864330.290140032768 1 60377.039902174 2024-03-08T00:57:27.547880+00:00 19994330.290289912373 27869999.999967139214 262864330.290253341198 1 60377.039913786 2024-03-08T00:57:28.551076+00:00 19994330.290476527065 27870000.000032793730 262864330.290505617857 1 60377.039925342 2024-03-08T00:57:29.549586+00:00 19994330.290000475943 27870000.000033069402 262864330.290029853582 1 60377.039936849 2024-03-08T00:57:30.543729+00:00 19994330.290197573602 27870000.000059314072 262864330.290253192186 1 60377.039948488 2024-03-08T00:57:31.549386+00:00 19994330.290165726095 27870000.000011816621 262864330.290173828602 1 60377.039960064 2024-03-08T00:57:32.549487+00:00 19994330.290078300983 27869999.999998196959 262864330.290072828531 1 60377.039971719 2024-03-08T00:57:33.556471+00:00 19994330.290131647140 27870000.000013932586 262864330.290141910315 1 60377.039983285 2024-03-08T00:57:34.555843+00:00 19994330.290094170719 27869999.999883644283 262864330.289974123240 1 60377.039994732 2024-03-08T00:57:35.544902+00:00 19994330.290436718613 27869999.999848887324 262864330.290281921625 1 60377.040006308 2024-03-08T00:57:36.544977+00:00 19994330.290121905506 27869999.999931879342 262864330.290050089359 1 60377.040017942 2024-03-08T00:57:37.550136+00:00 19994330.290130622685 27870000.000036247075 262864330.290163159370 1 60377.040029520 2024-03-08T00:57:38.550526+00:00 19994330.290268510580 27870000.000055328012 262864330.290320128202 1 60377.040041209 2024-03-08T00:57:39.560420+00:00 19994330.290307641029 27870000.000011134893 262864330.290315091610 1 60377.040052675 2024-03-08T00:57:40.551105+00:00 19994330.290297638625 27870000.000008434057 262864330.290302366018 1 60377.040064150 2024-03-08T00:57:41.542540+00:00 19994330.290294285864 27870000.000104960054 262864330.290395557880 1 60377.040076011 2024-03-08T00:57:42.567338+00:00 19994330.290307436138 27869999.999922972172 262864330.290226697922 1 60377.040087308 2024-03-08T00:57:43.543416+00:00 19994330.289978299290 27870000.000081282109 262864330.290055871010 1 60377.040098905 2024-03-08T00:57:44.545389+00:00 19994330.290383208543 27869999.999955449253 262864330.290334969759 1 60377.040110515 2024-03-08T00:57:45.548549+00:00 19994330.290221735835 27869999.999960489571 262864330.290178537369 1 60377.040122095 2024-03-08T00:57:46.548951+00:00 19994330.290140584111 27870000.000006753951 262864330.290143668652 1 60377.040133678 2024-03-08T00:57:47.549790+00:00 19994330.290246557444 27869999.999959155917 262864330.290202021599 1 60377.040145207 2024-03-08T00:57:48.545918+00:00 19994330.290139250457 27869999.999957308173 262864330.290092885494 1 60377.040156802 2024-03-08T00:57:49.547723+00:00 19994330.290534719825 27869999.999958597124 262864330.290489614010 1 60377.040168318 2024-03-08T00:57:50.542669+00:00 19994330.290061742067 27870000.000070247799 262864330.290128290653 1 60377.040179953 2024-03-08T00:57:51.547985+00:00 19994330.290196530521 27870000.000034440309 262864330.290227293968 1 60377.040191539 2024-03-08T00:57:52.548922+00:00 19994330.290153834969 27870000.000007200986 262864330.290157347918 1 60377.040203095 2024-03-08T00:57:53.547459+00:00 19994330.290454570204 27870000.000058118254 262864330.290508985519 1 60377.040214705 2024-03-08T00:57:54.550536+00:00 19994330.290206193924 27870000.000070307404 262864330.290272802114 1 60377.040226299 2024-03-08T00:57:55.552263+00:00 19994330.290298152715 27869999.999963220209 262864330.290257692337 1 60377.040237771 2024-03-08T00:57:56.543408+00:00 19994330.290370453149 27869999.999872025102 262864330.290238797665 1 60377.040249493 2024-03-08T00:57:57.556146+00:00 19994330.289903357625 27870000.000011309981 262864330.289910972118 1 60377.040261044 2024-03-08T00:57:58.554202+00:00 19994330.290355954319 27869999.999989572912 262864330.290341824293 1 60377.040272623 2024-03-08T00:57:59.554613+00:00 19994330.290259201080 27869999.999963060021 262864330.290218561888 1 60377.040284319 2024-03-08T00:58:00.565184+00:00 19994330.290127705783 27870000.000069804490 262864330.290193796158 1 60377.040296277 2024-03-08T00:58:01.598301+00:00 19994330.290119778365 27870000.000019956380 262864330.290136039257 1 60377.040307272 2024-03-08T00:58:02.548299+00:00 19994330.289982605726 27870000.000044494867 262864330.290023416281 1 60377.040318824 2024-03-08T00:58:03.546443+00:00 19994330.290487833321 27869999.999957308173 262864330.290441453457 1 60377.040330458 2024-03-08T00:58:04.551575+00:00 19994330.290218848735 27870000.000035718083 262864330.290250867605 1 60377.040341930 2024-03-08T00:58:05.542791+00:00 19994330.290180597454 27869999.999970939010 262864330.290147840977 1 60377.040353558 2024-03-08T00:58:06.547398+00:00 19994330.290323119611 27870000.000031471252 262864330.290350884199 1 60377.040365078 2024-03-08T00:58:07.542776+00:00 19994330.290113344789 27869999.999945059419 262864330.290054678917 1 60377.040376713 2024-03-08T00:58:08.547995+00:00 19994330.290058560669 27869999.999922249466 262864330.289977103472 1 60377.040388288 2024-03-08T00:58:09.548031+00:00 19994330.290358439088 27870000.000005684793 262864330.290360450745 1 60377.040399915 2024-03-08T00:58:10.552613+00:00 19994330.289993263781 27869999.999867577106 262864330.289857149124 1 60377.040411390 2024-03-08T00:58:11.544122+00:00 19994330.290390852839 27870000.000013388693 262864330.290400534868 1 60377.040422971 2024-03-08T00:58:12.544677+00:00 19994330.290217947215 27870000.000018727034 262864330.290232956409 1 60377.040434501 2024-03-08T00:58:13.540848+00:00 19994330.290119063109 27870000.000057227910 262864330.290172576904 1 60377.040446085 2024-03-08T00:58:14.541743+00:00 19994330.290499363095 27870000.000015325844 262864330.290510982275 1 60377.040457696 2024-03-08T00:58:15.544894+00:00 19994330.290144126862 27870000.000035502017 262864330.290175914764 1 60377.040469345 2024-03-08T00:58:16.551405+00:00 19994330.290197495371 27870000.000039901584 262864330.290233701468 1 60377.040480834 2024-03-08T00:58:17.544109+00:00 19994330.290148478001 27870000.000001836568 262864330.290146619081 1 60377.040492415 2024-03-08T00:58:18.544661+00:00 19994330.290388744324 27870000.000041432679 262864330.290426462889 1 60377.040503969 2024-03-08T00:58:19.542952+00:00 19994330.290365252644 27869999.999954424798 262864330.290315985680 1 60377.040515544 2024-03-08T00:58:20.543031+00:00 19994330.290270838886 27869999.999962028116 262864330.290229171515 1 60377.040527087 2024-03-08T00:58:21.540330+00:00 19994330.290151432157 27869999.999975796789 262864330.290123522282 1 60377.040538694 2024-03-08T00:58:22.543180+00:00 19994330.289999783039 27869999.999982949346 262864330.289979040623 1 60377.040550256 2024-03-08T00:58:23.542124+00:00 19994330.290087569505 27869999.999964166433 262864330.290048062801 1 60377.040561856 2024-03-08T00:58:24.544387+00:00 19994330.290180258453 27870000.000084549189 262864330.290261119604 1 60377.040573381 2024-03-08T00:58:25.540100+00:00 19994330.290282383561 27870000.000010289252 262864330.290288984776 1 60377.040584954 2024-03-08T00:58:26.540080+00:00 19994330.290516242385 27870000.000039886683 262864330.290552437305 1 60377.040596569 2024-03-08T00:58:27.543551+00:00 19994330.290338311344 27870000.000003404915 262864330.290338009596 1 60377.040608120 2024-03-08T00:58:28.541564+00:00 19994330.290117602795 27869999.999940562993 262864330.290054470301 1 60377.040619682 2024-03-08T00:58:29.540523+00:00 19994330.290345761925 27869999.999930568039 262864330.290272623301 1 60377.040631288 2024-03-08T00:58:30.543242+00:00 19994330.290128875524 27869999.999970052391 262864330.290095239878 1 60377.040642840 2024-03-08T00:58:31.541411+00:00 19994330.290205620229 27869999.999921862036 262864330.290123790503 1 60377.040654451 2024-03-08T00:58:32.544554+00:00 19994330.290351111442 27869999.999871145934 262864330.290218561888 1 60377.040665997 2024-03-08T00:58:33.542115+00:00 19994330.290383484215 27869999.999845206738 262864330.290224999189 1 60377.040677556 2024-03-08T00:58:34.540814+00:00 19994330.290041629225 27869999.999946482480 262864330.289984405041 1 60377.040689155 2024-03-08T00:58:35.542971+00:00 19994330.290400102735 27870000.000131309032 262864330.290527701378 1 60377.040700702 2024-03-08T00:58:36.540623+00:00 19994330.290067069232 27869999.999983545393 262864330.290046930313 1 60377.040712292 2024-03-08T00:58:37.542022+00:00 19994330.290400154889 27870000.000029861927 262864330.290426313877 1 60377.040723871 2024-03-08T00:58:38.542470+00:00 19994330.290296953171 27869999.999928675592 262864330.290221929550 1 60377.040735425 2024-03-08T00:58:39.540761+00:00 19994330.290139850229 27870000.000137556344 262864330.290273725986 1 60377.040747030 2024-03-08T00:58:40.543360+00:00 19994330.290414199233 27870000.000030763447 262864330.290441274643 1 60377.040758613 2024-03-08T00:58:41.544139+00:00 19994330.290168993175 27869999.999978218228 262864330.290143519640 1 60377.040770194 2024-03-08T00:58:42.544707+00:00 19994330.290036249906 27870000.000057112426 262864330.290089666843 1 60377.040781783 2024-03-08T00:58:43.546031+00:00 19994330.290113035589 27869999.999989237636 262864330.290098577738 1 60377.040793575 2024-03-08T00:58:44.564883+00:00 19994330.290556155145 27869999.999983295798 262864330.290535777807 1 60377.040804944 2024-03-08T00:58:45.547145+00:00 19994330.290212195367 27870000.000038448721 262864330.290246933699 1 60377.040816584 2024-03-08T00:58:46.552825+00:00 19994330.290182784200 27870000.000042527914 262864330.290221631527 1 60377.040828099 2024-03-08T00:58:47.547805+00:00 19994330.290171351284 27870000.000009506941 262864330.290177166462 1 60377.040839687 2024-03-08T00:58:48.548920+00:00 19994330.290238186717 27869999.999863885343 262864330.290098369122 1 60377.040851226 2024-03-08T00:58:49.545935+00:00 19994330.290270645171 27869999.999986607581 262864330.290253579617 1 60377.040862874 2024-03-08T00:58:50.552290+00:00 19994330.290317557752 27870000.000072367489 262864330.290386229753 1 60377.040874366 2024-03-08T00:58:51.545220+00:00 19994330.290445227176 27869999.999902479351 262864330.290344029665 1 60377.040885941 2024-03-08T00:58:52.545334+00:00 19994330.290298767388 27869999.999823931605 262864330.290118992329 1 60377.040897634 2024-03-08T00:58:53.555612+00:00 19994330.290095578879 27870000.000019188970 262864330.290111064911 1 60377.040909304 2024-03-08T00:58:54.563846+00:00 19994330.289994537830 27870000.000024959445 262864330.290015816689 1 60377.040920755 2024-03-08T00:58:55.553261+00:00 19994330.290388502181 27869999.999838788062 262864330.290223598480 1 60377.040932480 2024-03-08T00:58:56.566318+00:00 19994330.290190808475 27869999.999931611121 262864330.290118724108 1 60377.040943895 2024-03-08T00:58:57.552590+00:00 19994330.290163625032 27870000.000106818974 262864330.290266752243 1 60377.040955327 2024-03-08T00:58:58.540278+00:00 19994330.290410377085 27870000.000029888004 262864330.290436565876 1 60377.040967016 2024-03-08T00:58:59.550195+00:00 19994330.290201336145 27870000.000025235116 262864330.290222883224 1 60377.040978585 2024-03-08T00:59:00.549795+00:00 19994330.290127206594 27870000.000078048557 262864330.290201574564 1 60377.040990089 2024-03-08T00:59:01.543671+00:00 19994330.290323220193 27869999.999932978302 262864330.290252506733 1 60377.041001639 2024-03-08T00:59:02.541601+00:00 19994330.290366172791 27870000.000009641051 262864330.290372133255 1 60377.041013286 2024-03-08T00:59:03.547956+00:00 19994330.290483914316 27869999.999920442700 262864330.290400654078 1 60377.041024783 2024-03-08T00:59:04.541213+00:00 19994330.290143076330 27869999.999995358288 262864330.290134727955 1 60377.041036367 2024-03-08T00:59:05.542144+00:00 19994330.290095303208 27870000.000006925315 262864330.290098518133 1 60377.041047976 2024-03-08T00:59:06.545118+00:00 19994330.289988409728 27869999.999990884215 262864330.289975583553 1 60377.041059497 2024-03-08T00:59:07.540506+00:00 19994330.290429044515 27870000.000081337988 262864330.290506690741 1 60377.041071088 2024-03-08T00:59:08.541958+00:00 19994330.290328804404 27869999.999999251217 262864330.290324360132 1 60377.041082705 2024-03-08T00:59:09.545728+00:00 19994330.290240939707 27870000.000076152384 262864330.290313392878 1 60377.041094294 2024-03-08T00:59:10.547016+00:00 19994330.290070198476 27870000.000068828464 262864330.290135353804 1 60377.041105852 2024-03-08T00:59:11.545659+00:00 19994330.290295012295 27870000.000040050596 262864330.290331363678 1 60377.041117380 2024-03-08T00:59:12.541650+00:00 19994330.290265478194 27869999.999954707921 262864330.290216475725 1 60377.041129048 2024-03-08T00:59:13.549766+00:00 19994330.290263384581 27869999.999982915819 262864330.290242612362 1 60377.041140830 2024-03-08T00:59:14.567695+00:00 19994330.290527790785 27870000.000111356378 262864330.290635436773 1 60377.041152255 2024-03-08T00:59:15.554824+00:00 19994330.290319133550 27870000.000128481537 262864330.290443927050 1 60377.041163731 2024-03-08T00:59:16.546377+00:00 19994330.290192540735 27870000.000016778708 262864330.290205627680 1 60377.041175266 2024-03-08T00:59:17.542952+00:00 19994330.290057938546 27870000.000028885901 262864330.290083110332 1 60377.041186986 2024-03-08T00:59:18.555530+00:00 19994330.290401294827 27869999.999824896455 262864330.290222465992 1 60377.041198569 2024-03-08T00:59:19.556377+00:00 19994330.290222313255 27869999.999928448349 262864330.290147066116 1 60377.041210243 2024-03-08T00:59:20.565026+00:00 19994330.290404148400 27869999.999895397574 262864330.290295839310 1 60377.041221836 2024-03-08T00:59:21.566633+00:00 19994330.290302295238 27869999.999977968633 262864330.290276587009 1 60377.041233188 2024-03-08T00:59:22.547438+00:00 19994330.290128372610 27870000.000006265938 262864330.290130943060 1 60377.041244844 2024-03-08T00:59:23.554480+00:00 19994330.290212824941 27869999.999996967614 262864330.290206074715 1 60377.041256376 2024-03-08T00:59:24.550831+00:00 19994330.290264509618 27870000.000027656555 262864330.290288478136 1 60377.041268080 2024-03-08T00:59:25.562123+00:00 19994330.290240608156 27870000.000006657094 262864330.290243566036 1 60377.041279424 2024-03-08T00:59:26.542252+00:00 19994330.290184877813 27869999.999982371926 262864330.290163546801 1 60377.041291091 2024-03-08T00:59:27.550225+00:00 19994330.290269069374 27869999.999949429184 262864330.290214806795 1 60377.041302579 2024-03-08T00:59:28.542878+00:00 19994330.290277719498 27870000.000048864633 262864330.290322899818 1 60377.041314220 2024-03-08T00:59:29.548604+00:00 19994330.290192555636 27869999.999988965690 262864330.290177822113 1 60377.041325839 2024-03-08T00:59:30.552481+00:00 19994330.290161687881 27869999.999978460371 262864330.290136456490 1 60377.041337284 2024-03-08T00:59:31.541319+00:00 19994330.290403272957 27870000.000018674880 262864330.290418267250 1 60377.041349009 2024-03-08T00:59:32.554372+00:00 19994330.290136948228 27869999.999957948923 262864330.290091216564 1 60377.041360482 2024-03-08T00:59:33.545608+00:00 19994330.290108025074 27870000.000039801002 262864330.290144145489 1 60377.041372065 2024-03-08T00:59:34.546471+00:00 19994330.290426939726 27870000.000048801303 262864330.290472060442 1 60377.041383611 2024-03-08T00:59:35.543960+00:00 19994330.290265738964 27869999.999984815717 262864330.290246844292 1 60377.041395227 2024-03-08T00:59:36.547616+00:00 19994330.290176082402 27870000.000077415258 262864330.290249824524 1 60377.041406824 2024-03-08T00:59:37.549614+00:00 19994330.290327038616 27869999.999989774078 262864330.290313124657 1 60377.041418429 2024-03-08T00:59:38.552282+00:00 19994330.290419861674 27869999.999974247068 262864330.290390431881 1 60377.041429940 2024-03-08T00:59:39.546836+00:00 19994330.290170818567 27870000.000027872622 262864330.290194988251 1 60377.041441629 2024-03-08T00:59:40.556758+00:00 19994330.290297657251 27870000.000053256750 262864330.290347218513 1 60377.041453113 2024-03-08T00:59:41.549003+00:00 19994330.290226608515 27869999.999986574054 262864330.290209501982 1 60377.041464582 2024-03-08T00:59:42.539838+00:00 19994330.290339920670 27869999.999989040196 262864330.290325254202 1 60377.041476232 2024-03-08T00:59:43.546464+00:00 19994330.290403977036 27869999.999958019704 262864330.290358304977 1 60377.041487955 2024-03-08T00:59:44.559269+00:00 19994330.290094759315 27870000.000026881695 262864330.290117949247 1 60377.041499358 2024-03-08T00:59:45.544498+00:00 19994330.290267854929 27869999.999936033040 262864330.290200203657 1 60377.041511001 2024-03-08T00:59:46.550492+00:00 19994330.290269222111 27869999.999932117760 262864330.290197640657 1 60377.041522480 2024-03-08T00:59:47.542287+00:00 19994330.290159925818 27869999.999993212521 262864330.290149450302 1 60377.041534242 2024-03-08T00:59:48.558540+00:00 19994330.290308397263 27870000.000064283609 262864330.290368974209 1 60377.041545653 2024-03-08T00:59:49.544413+00:00 19994330.290170796216 27869999.999933023006 262864330.290100127459 1 60377.041557244 2024-03-08T00:59:50.545865+00:00 19994330.290087111294 27870000.000036355108 262864330.290119767189 1 60377.041568973 2024-03-08T00:59:51.559235+00:00 19994330.290245715529 27870000.000042114407 262864330.290284126997 1 60377.041580517 2024-03-08T00:59:52.556670+00:00 19994330.290225856006 27869999.999909356236 262864330.290131509304 1 60377.041591952 2024-03-08T00:59:53.544600+00:00 19994330.290356524289 27870000.000048279762 262864330.290401101112 1 60377.041603581 2024-03-08T00:59:54.549356+00:00 19994330.290332257748 27870000.000059936196 262864330.290388494730 1 60377.041615073 2024-03-08T00:59:55.542251+00:00 19994330.290254674852 27870000.000001635402 262864330.290252625942 1 60377.041626663 2024-03-08T00:59:56.543655+00:00 19994330.290156908333 27869999.999957848340 262864330.290111064911 1 60377.041638316 2024-03-08T00:59:57.550490+00:00 19994330.290171504021 27870000.000064171851 262864330.290231972933 1 60377.041649884 2024-03-08T00:59:58.549945+00:00 19994330.290293272585 27870000.000017572194 262864330.290307164192 1 60377.041661396 2024-03-08T00:59:59.544567+00:00 19994330.290472615510 27869999.999944925308 262864330.290413856506 1 60377.041673023 2024-03-08T01:00:00.549217+00:00 19994330.290259711444 27869999.999992474914 262864330.290248513222 1 60377.041684508 2024-03-08T01:00:01.541488+00:00 19994330.290132392198 27870000.000012498349 262864330.290141195059 1 60377.041696243 2024-03-08T01:00:02.555449+00:00 19994330.290299721062 27869999.999994728714 262864330.290290743113 1 60377.041707792 2024-03-08T01:00:03.553254+00:00 19994330.290491871536 27870000.000009011477 262864330.290497183800 1 60377.041719331 2024-03-08T01:00:04.550195+00:00 19994330.290346585214 27870000.000088889152 262864330.290431797504 1 60377.041730885 2024-03-08T01:00:05.548513+00:00 19994330.290258195251 27869999.999997097999 262864330.290251612663 1 60377.041742458 2024-03-08T01:00:06.548340+00:00 19994330.290179949254 27869999.999996442348 262864330.290172696114 1 60377.041754033 2024-03-08T01:00:07.548465+00:00 19994330.290230538696 27869999.999993905425 262864330.290220767260 1 60377.041765626 2024-03-08T01:00:08.550028+00:00 19994330.290388017893 27869999.999991923571 262864330.290376245975 1 60377.041777141 2024-03-08T01:00:09.544988+00:00 19994330.290060847998 27869999.999995462596 262864330.290052622557 1 60377.041788721 2024-03-08T01:00:10.545457+00:00 19994330.290073301643 27869999.999888237566 262864330.289957851171 1 60377.041800286 2024-03-08T01:00:11.544738+00:00 19994330.290488798171 27870000.000035483390 262864330.290520608425 1 60377.041811852 2024-03-08T01:00:12.544017+00:00 19994330.290141519159 27870000.000031817704 262864330.290169656277 1 60377.041823434 2024-03-08T01:00:13.544678+00:00 19994330.290374159813 27869999.999946787953 262864330.290317237377 1 60377.041834954 2024-03-08T01:00:14.540013+00:00 19994330.290303330868 27870000.000078350306 262864330.290377974510 1 60377.041846630 2024-03-08T01:00:15.548830+00:00 19994330.290141057223 27870000.000076778233 262864330.290214121342 1 60377.041858134 2024-03-08T01:00:16.542780+00:00 19994330.290373615921 27870000.000076577067 262864330.290446519852 1 60377.041869997 2024-03-08T01:00:17.567710+00:00 19994330.290243752301 27870000.000019796193 262864330.290259838104 1 60377.041881257 2024-03-08T01:00:18.540617+00:00 19994330.290315493941 27870000.000018894672 262864330.290330708027 1 60377.041892874 2024-03-08T01:00:19.544330+00:00 19994330.290241394192 27869999.999960016459 262864330.290197700262 1 60377.041904397 2024-03-08T01:00:20.539898+00:00 19994330.290272269398 27869999.999942045659 262864330.290210604668 1 60377.041916229 2024-03-08T01:00:21.562158+00:00 19994330.290273137391 27870000.000006821007 262864330.290276259184 1 60377.041927748 2024-03-08T01:00:22.557422+00:00 19994330.290259160101 27870000.000034067780 262864330.290289521217 1 60377.041939143 2024-03-08T01:00:23.541957+00:00 19994330.290364064276 27869999.999974332750 262864330.290334701538 1 60377.041950750 2024-03-08T01:00:24.544822+00:00 19994330.290223896503 27869999.999958764762 262864330.290178954601 1 60377.041962260 2024-03-08T01:00:25.539253+00:00 19994330.290352772921 27869999.999993074685 262864330.290342152119 1 60377.041973856 2024-03-08T01:00:26.541176+00:00 19994330.290263511240 27869999.999985821545 262864330.290245622396 1 60377.041985458 2024-03-08T01:00:27.543569+00:00 19994330.290164627135 27870000.000073753297 262864330.290234684944 1 60377.041997015 2024-03-08T01:00:28.542071+00:00 19994330.290462430567 27870000.000077243894 262864330.290535986423 1 60377.042008613 2024-03-08T01:00:29.544176+00:00 19994330.290145315230 27869999.999924477190 262864330.290066093206 1 60377.042020150 2024-03-08T01:00:30.541003+00:00 19994330.290188651532 27870000.000015322119 262864330.290200263262 1 60377.042031785 2024-03-08T01:00:31.546206+00:00 19994330.290363159031 27870000.000079721212 262864330.290439188480 1 60377.042043293 2024-03-08T01:00:32.540514+00:00 19994330.289987280965 27870000.000089474022 262864330.290073037148 1 60377.042054910 2024-03-08T01:00:33.544191+00:00 19994330.290492858738 27869999.999934040010 262864330.290423214436 1 60377.042066448 2024-03-08T01:00:34.541145+00:00 19994330.290128272027 27869999.999938182533 262864330.290062755346 1 60377.042078040 2024-03-08T01:00:35.542603+00:00 19994330.290491718799 27870000.000071756542 262864330.290559798479 1 60377.042089607 2024-03-08T01:00:36.542021+00:00 19994330.290117420256 27869999.999858930707 262864330.289972633123 1 60377.042101142 2024-03-08T01:00:37.538616+00:00 19994330.290569130331 27870000.000080443919 262864330.290645867586 1 60377.042112764 2024-03-08T01:00:38.542808+00:00 19994330.290145453066 27870000.000016134232 262864330.290157884359 1 60377.042124309 2024-03-08T01:00:39.540305+00:00 19994330.290273658931 27869999.999985162169 262864330.290255129337 1 60377.042135882 2024-03-08T01:00:40.540189+00:00 19994330.290159471333 27870000.000054527074 262864330.290210306644 1 60377.042147444 2024-03-08T01:00:41.539105+00:00 19994330.290275599808 27869999.999925822020 262864330.290197730064 1 60377.042159018 2024-03-08T01:00:42.539114+00:00 19994330.290369212627 27869999.999941918999 262864330.290307432413 1 60377.042170581 2024-03-08T01:00:43.538254+00:00 19994330.290284510702 27869999.999919723719 262864330.290200531483 1 60377.042182220 2024-03-08T01:00:44.543838+00:00 19994330.290242861956 27869999.999879244715 262864330.290118396282 1 60377.042193760 2024-03-08T01:00:45.540834+00:00 19994330.290134958923 27870000.000024937093 262864330.290156215429 1 60377.042205394 2024-03-08T01:00:46.546072+00:00 19994330.290228396654 27869999.999959580600 262864330.290184289217 1 60377.042217088 2024-03-08T01:00:47.556383+00:00 19994330.290271837264 27870000.000043820590 262864330.290311962366 1 60377.042228476 2024-03-08T01:00:48.540341+00:00 19994330.290181078017 27870000.000142242759 262864330.290319621563 1 60377.042240069 2024-03-08T01:00:49.541982+00:00 19994330.290357448161 27869999.999936342239 262864330.290290087461 1 60377.042251722 2024-03-08T01:00:50.548808+00:00 19994330.290005315095 27869999.999971151352 262864330.289972782135 1 60377.042263196 2024-03-08T01:00:51.540100+00:00 19994330.290465705097 27870000.000048793852 262864330.290510803461 1 60377.042274757 2024-03-08T01:00:52.539020+00:00 19994330.290125045925 27869999.999925225973 262864330.290046572685 1 60377.042286448 2024-03-08T01:00:53.549140+00:00 19994330.290034797043 27870000.000026680529 262864330.290057778358 1 60377.042297998 2024-03-08T01:00:54.547044+00:00 19994330.290374342352 27869999.999988373369 262864330.290359020233 1 60377.042309622 2024-03-08T01:00:55.551355+00:00 19994330.290309883654 27870000.000034879893 262864330.290341049433 1 60377.042321239 2024-03-08T01:00:56.555025+00:00 19994330.290424909443 27870000.000023275614 262864330.290444493294 1 60377.042332738 2024-03-08T01:00:57.548577+00:00 19994330.290223538876 27869999.999971758574 262864330.290191590786 1 60377.042344401 2024-03-08T01:00:58.556225+00:00 19994330.290159419179 27870000.000060070306 262864330.290215790272 1 60377.042356045 2024-03-08T01:00:59.562270+00:00 19994330.290226697922 27869999.999929480255 262864330.290152490139 1 60377.042367488 2024-03-08T01:01:00.550927+00:00 19994330.290089026093 27869999.999905027449 262864330.289990365505 1 60377.042379049 2024-03-08T01:01:01.549797+00:00 19994330.290263965726 27869999.999999433756 262864330.290259718895 1 60377.042390571 2024-03-08T01:01:02.545382+00:00 19994330.290182206780 27869999.999890513718 262864330.290069013834 1 60377.042402110 2024-03-08T01:01:03.542270+00:00 19994330.290287759155 27870000.000053562224 262864330.290337622166 1 60377.042413646 2024-03-08T01:01:04.539037+00:00 19994330.290443435311 27869999.999997913837 262864330.290437638760 1 60377.042425225 2024-03-08T01:01:05.539504+00:00 19994330.290257584304 27870000.000013690442 262864330.290267556906 1 60377.042436803 2024-03-08T01:01:06.539775+00:00 19994330.290190938860 27869999.999953817576 262864330.290141046047 1 60377.042448375 2024-03-08T01:01:07.539612+00:00 19994330.290108218789 27870000.000038232654 262864330.290142774582 1 60377.042459916 2024-03-08T01:01:08.536789+00:00 19994330.290422532707 27870000.000071980059 262864330.290490806103 1 60377.042471504 2024-03-08T01:01:09.537979+00:00 19994330.290117032826 27870000.000071302056 262864330.290184617043 1 60377.042483079 2024-03-08T01:01:10.538045+00:00 19994330.290142070502 27869999.999997090548 262864330.290135443211 1 60377.042494643 2024-03-08T01:01:11.537200+00:00 19994330.290456317365 27870000.000083792955 262864330.290536433458 1 60377.042506282 2024-03-08T01:01:12.542733+00:00 19994330.290291935205 27869999.999990232289 262864330.290278464556 1 60377.042517848 2024-03-08T01:01:13.542061+00:00 19994330.290229260921 27869999.999943658710 262864330.290169239044 1 60377.042529485 2024-03-08T01:01:14.547528+00:00 19994330.290166083723 27869999.999961934984 262864330.290124326944 1 60377.042541015 2024-03-08T01:01:15.543732+00:00 19994330.290226552635 27869999.999926332384 262864330.290149182081 1 60377.042552587 2024-03-08T01:01:16.543469+00:00 19994330.290294148028 27870000.000014711171 262864330.290305167437 1 60377.042564245 2024-03-08T01:01:17.550801+00:00 19994330.290553264320 27869999.999927923083 262864330.290477514267 1 60377.042575692 2024-03-08T01:01:18.539802+00:00 19994330.290227804333 27869999.999926812947 262864330.290150910616 1 60377.042587259 2024-03-08T01:01:19.539172+00:00 19994330.290269166231 27869999.999996807426 262864330.290262281895 1 60377.042598866 2024-03-08T01:01:20.542012+00:00 19994330.289874773473 27870000.000049833208 262864330.289920896292 1 60377.042610515 2024-03-08T01:01:21.548495+00:00 19994330.290333729237 27870000.000051453710 262864330.290381461382 1 60377.042622040 2024-03-08T01:01:22.544285+00:00 19994330.290095709264 27870000.000029064715 262864330.290121078491 1 60377.042633567 2024-03-08T01:01:23.540147+00:00 19994330.290021296591 27869999.999973855913 262864330.289991468191 1 60377.042645177 2024-03-08T01:01:24.543297+00:00 19994330.290287178010 27870000.000120263547 262864330.290403723717 1 60377.042656716 2024-03-08T01:01:25.540251+00:00 19994330.290126115084 27870000.000050012022 262864330.290172427893 1 60377.042668319 2024-03-08T01:01:26.542805+00:00 19994330.290224656463 27869999.999901685864 262864330.290122628212 1 60377.042679943 2024-03-08T01:01:27.547049+00:00 19994330.290367744863 27870000.000083371997 262864330.290447443724 1 60377.042691688 2024-03-08T01:01:28.561842+00:00 19994330.290192279965 27869999.999981850386 262864330.290170431137 1 60377.042703111 2024-03-08T01:01:29.548801+00:00 19994330.290199317038 27869999.999998372048 262864330.290193974972 1 60377.042714727 2024-03-08T01:01:30.552407+00:00 19994330.290269874036 27870000.000015765429 262864330.290281951427 1 60377.042726300 2024-03-08T01:01:31.552297+00:00 19994330.290038619190 27869999.999951299280 262864330.289986222982 1 60377.042737794 2024-03-08T01:01:32.545415+00:00 19994330.290031824261 27870000.000055577606 262864330.290083706379 1 60377.042749410 2024-03-08T01:01:33.549054+00:00 19994330.290419071913 27869999.999878019094 262864330.290293395519 1 60377.042760986 2024-03-08T01:01:34.549218+00:00 19994330.290005847812 27869999.999921638519 262864330.289923787117 1 60377.042772656 2024-03-08T01:01:35.557496+00:00 19994330.290345299989 27869999.999913908541 262864330.290255516768 1 60377.042784101 2024-03-08T01:01:36.546343+00:00 19994330.290274813771 27869999.999890405685 262864330.290161550045 1 60377.042795676 2024-03-08T01:01:37.546406+00:00 19994330.290531992912 27869999.999981023371 262864330.290509313345 1 60377.042807237 2024-03-08T01:01:38.545254+00:00 19994330.290140397847 27869999.999935183674 262864330.290071874857 1 60377.042819006 2024-03-08T01:01:39.562147+00:00 19994330.290291551501 27870000.000028323382 262864330.290316164494 1 60377.042830426 2024-03-08T01:01:40.548839+00:00 19994330.290029000491 27870000.000111121684 262864330.290136426687 1 60377.042841969 2024-03-08T01:01:41.546078+00:00 19994330.290309455246 27870000.000017765909 262864330.290323525667 1 60377.042853530 2024-03-08T01:01:42.545001+00:00 19994330.290320526809 27869999.999996755272 262864330.290313571692 1 60377.042865060 2024-03-08T01:01:43.541225+00:00 19994330.290335796773 27870000.000102888793 262864330.290434986353 1 60377.042876747 2024-03-08T01:01:44.550933+00:00 19994330.290123354644 27869999.999835371971 262864330.289955019951 1 60377.042888278 2024-03-08T01:01:45.547255+00:00 19994330.290156412870 27870000.000041294843 262864330.290194034576 1 60377.042899773 2024-03-08T01:01:46.540375+00:00 19994330.290314979851 27869999.999907150865 262864330.290218412876 1 60377.042911318 2024-03-08T01:01:47.537867+00:00 19994330.290019188076 27869999.999990820885 262864330.290006309748 1 60377.042923053 2024-03-08T01:01:48.551754+00:00 19994330.290240328759 27869999.999958802015 262864330.290195435286 1 60377.042934592 2024-03-08T01:01:49.548728+00:00 19994330.290333244950 27870000.000082198530 262864330.290411740541 1 60377.042946137 2024-03-08T01:01:50.546191+00:00 19994330.290320623666 27869999.999942548573 262864330.290259480476 1 60377.042957775 2024-03-08T01:01:51.551781+00:00 19994330.290046889335 27870000.000009499490 262864330.290052711964 1 60377.042969250 2024-03-08T01:01:52.543198+00:00 19994330.290295306593 27870000.000109031796 262864330.290400624275 1 60377.042980938 2024-03-08T01:01:53.553067+00:00 19994330.290497608483 27870000.000098682940 262864330.290592581034 1 60377.042992539 2024-03-08T01:01:54.555369+00:00 19994330.289959032089 27870000.000081006438 262864330.290036350489 1 60377.043003982 2024-03-08T01:01:55.544055+00:00 19994330.290402896702 27870000.000057607889 262864330.290456801653 1 60377.043015576 2024-03-08T01:01:56.545769+00:00 19994330.290274642408 27870000.000016815960 262864330.290287762880 1 60377.043027135 2024-03-08T01:01:57.544435+00:00 19994330.290272098035 27869999.999998629093 262864330.290267020464 1 60377.043039044 2024-03-08T01:01:58.573428+00:00 19994330.290149692446 27870000.000018119812 262864330.290164113045 1 60377.043050420 2024-03-08T01:01:59.556286+00:00 19994330.290056325495 27870000.000010251999 262864330.290062874556 1 60377.043061953 2024-03-08T01:02:00.552754+00:00 19994330.290247328579 27870000.000022124499 262864330.290265738964 1 60377.043073573 2024-03-08T01:02:01.556686+00:00 19994330.290173839778 27870000.000000372529 262864330.290170490742 1 60377.043084982 2024-03-08T01:02:02.542474+00:00 19994330.290333941579 27869999.999978769571 262864330.290309011936 1 60377.043096514 2024-03-08T01:02:03.538823+00:00 19994330.290323149413 27869999.999961659312 262864330.290281116962 1 60377.043108141 2024-03-08T01:02:04.543340+00:00 19994330.290300928056 27869999.999948315322 262864330.290245562792 1 60377.043119734 2024-03-08T01:02:05.544997+00:00 19994330.290067285299 27869999.999969709665 262864330.290033310652 1 60377.043131345 2024-03-08T01:02:06.548241+00:00 19994330.290220823139 27869999.999991353601 262864330.290208488703 1 60377.043142861 2024-03-08T01:02:07.543223+00:00 19994330.290328398347 27870000.000003773719 262864330.290328502655 1 60377.043154465 2024-03-08T01:02:08.545773+00:00 19994330.290184531361 27870000.000019807369 262864330.290200650692 1 60377.043166034 2024-03-08T01:02:09.545335+00:00 19994330.290226928890 27870000.000056747347 262864330.290279984474 1 60377.043177688 2024-03-08T01:02:10.552245+00:00 19994330.290093656629 27870000.000072177500 262864330.290162146091 1 60377.043189118 2024-03-08T01:02:11.539793+00:00 19994330.290218103677 27870000.000046405941 262864330.290260821581 1 60377.043200784 2024-03-08T01:02:12.547756+00:00 19994330.290315221995 27869999.999995168298 262864330.290306687355 1 60377.043212299 2024-03-08T01:02:13.542609+00:00 19994330.290368810296 27870000.000056292862 262864330.290421426296 1 60377.043224474 2024-03-08T01:02:14.594599+00:00 19994330.290463235229 27869999.999980840832 262864330.290440380573 1 60377.043235436 2024-03-08T01:02:15.541640+00:00 19994330.290061656386 27870000.000050920993 262864330.290108889341 1 60377.043246968 2024-03-08T01:02:16.538010+00:00 19994330.290124513209 27869999.999981850386 262864330.290102660656 1 60377.043258542 2024-03-08T01:02:17.538060+00:00 19994330.290216915309 27869999.999990761280 262864330.290203988552 1 60377.043270113 2024-03-08T01:02:18.537788+00:00 19994330.290358934551 27869999.999924872071 262864330.290280103683 1 60377.043281704 2024-03-08T01:02:19.539244+00:00 19994330.290078580379 27870000.000015057623 262864330.290089935064 1 60377.043293539 2024-03-08T01:02:20.561800+00:00 19994330.290427304804 27870000.000006467104 262864330.290430068970 1 60377.043304993 2024-03-08T01:02:21.551395+00:00 19994330.290099866688 27869999.999961990863 262864330.290058165789 1 60377.043316436 2024-03-08T01:02:22.540080+00:00 19994330.290450185537 27869999.999950442463 262864330.290396928787 1 60377.043328041 2024-03-08T01:02:23.542745+00:00 19994330.290098596364 27869999.999931983650 262864330.290026903152 1 60377.043339562 2024-03-08T01:02:24.538124+00:00 19994330.289966929704 27869999.999943546951 262864330.289906799793 1 60377.043351179 2024-03-08T01:02:25.541846+00:00 19994330.290403768420 27869999.999976333231 262864330.290376424789 1 60377.043362746 2024-03-08T01:02:26.541254+00:00 19994330.290282677859 27869999.999916791916 262864330.290195763111 1 60377.043374431 2024-03-08T01:02:27.550836+00:00 19994330.290219053626 27870000.000005450100 262864330.290220797062 1 60377.043385875 2024-03-08T01:02:28.539625+00:00 19994330.290202464908 27869999.999988097697 262864330.290186882019 1 60377.043397464 2024-03-08T01:02:29.540869+00:00 19994330.290107198060 27869999.999951902777 262864330.290055394173 1 60377.043409035 2024-03-08T01:02:30.540603+00:00 19994330.290231756866 27869999.999930273741 262864330.290158331394 1 60377.043420561 2024-03-08T01:02:31.536451+00:00 19994330.290133163333 27869999.999979354441 262864330.290108799934 1 60377.043432154 2024-03-08T01:02:32.538066+00:00 19994330.290007010102 27870000.000052914023 262864330.290056228638 1 60377.043443716 2024-03-08T01:02:33.537062+00:00 19994330.290392670780 27869999.999992154539 262864330.290381133556 1 60377.043455290 2024-03-08T01:02:34.537042+00:00 19994330.290368612856 27869999.999923482537 262864330.290288388729 1 60377.043466868 2024-03-08T01:02:35.537377+00:00 19994330.290217600763 27870000.000034920871 262864330.290248841047 1 60377.043478467 2024-03-08T01:02:36.539531+00:00 19994330.290136862546 27870000.000063456595 262864330.290196627378 1 60377.043490106 2024-03-08T01:02:37.545182+00:00 19994330.290409527719 27869999.999975044280 262864330.290380895138 1 60377.043501869 2024-03-08T01:02:38.561478+00:00 19994330.290095668286 27869999.999985378236 262864330.290077328682 1 60377.043513199 2024-03-08T01:02:39.540402+00:00 19994330.290481440723 27870000.000011317432 262864330.290489077568 1 60377.043524767 2024-03-08T01:02:40.539886+00:00 19994330.290034405887 27870000.000023107976 262864330.290053814650 1 60377.043536326 2024-03-08T01:02:41.538594+00:00 19994330.290451232344 27870000.000018745661 262864330.290466278791 1 60377.043547886 2024-03-08T01:02:42.537351+00:00 19994330.290004331619 27870000.000136524439 262864330.290137171745 1 60377.043559454 2024-03-08T01:02:43.536869+00:00 19994330.290345080197 27870000.000071246177 262864330.290412634611 1 60377.043571083 2024-03-08T01:02:44.541592+00:00 19994330.290196094662 27870000.000058494508 262864330.290250897408 1 60377.043582685 2024-03-08T01:02:45.543995+00:00 19994330.290257506073 27869999.999938756227 262864330.290192574263 1 60377.043594418 2024-03-08T01:02:46.557725+00:00 19994330.290376272053 27870000.000131357461 262864330.290503948927 1 60377.043605892 2024-03-08T01:02:47.549021+00:00 19994330.290214568377 27869999.999889425933 262864330.290100306273 1 60377.043617548 2024-03-08T01:02:48.556146+00:00 19994330.290186326951 27869999.999923136085 262864330.290105760098 1 60377.043628952 2024-03-08T01:02:49.541451+00:00 19994330.290503598750 27870000.000108093023 262864330.290607988834 1 60377.043640538 2024-03-08T01:02:50.542515+00:00 19994330.290265213698 27869999.999973941594 262864330.290235459805 1 60377.043652304 2024-03-08T01:02:51.559106+00:00 19994330.290236219764 27869999.999904330820 262864330.290136873722 1 60377.043663829 2024-03-08T01:02:52.554812+00:00 19994330.290321949869 27870000.000012561679 262864330.290330827236 1 60377.043675354 2024-03-08T01:02:53.550588+00:00 19994330.290108229965 27869999.999990168959 262864330.290094703436 1 60377.043686871 2024-03-08T01:02:54.545696+00:00 19994330.290380530059 27869999.999850567430 262864330.290227413177 1 60377.043698431 2024-03-08T01:02:55.544447+00:00 19994330.290029346943 27870000.000021923333 262864330.290047585964 1 60377.043709999 2024-03-08T01:02:56.543951+00:00 19994330.290267523378 27869999.999869756401 262864330.290133595467 1 60377.043721586 2024-03-08T01:02:57.545029+00:00 19994330.290288634598 27869999.999941460788 262864330.290226399899 1 60377.043733115 2024-03-08T01:02:58.541138+00:00 19994330.290322873741 27869999.999960318208 262864330.290279477835 1 60377.043744767 2024-03-08T01:02:59.547835+00:00 19994330.290296830237 27869999.999995585531 262864330.290288716555 1 60377.043756269 2024-03-08T01:03:00.541637+00:00 19994330.290139477700 27870000.000002376735 262864330.290138155222 1 60377.043767858 2024-03-08T01:03:01.542972+00:00 19994330.290172040462 27870000.000075034797 262864330.290243387222 1 60377.043779470 2024-03-08T01:03:02.546236+00:00 19994330.290048491210 27869999.999989613891 262864330.290034413338 1 60377.043790951 2024-03-08T01:03:03.538168+00:00 19994330.290229871869 27869999.999987736344 262864330.290213882923 1 60377.043802556 2024-03-08T01:03:04.540847+00:00 19994330.290295053273 27869999.999939750880 262864330.290231108665 1 60377.043814098 2024-03-08T01:03:05.538015+00:00 19994330.290222372860 27869999.999949168414 262864330.290167838335 1 60377.043825800 2024-03-08T01:03:06.549122+00:00 19994330.290379416198 27870000.000029534101 262864330.290405243635 1 60377.043837270 2024-03-08T01:03:07.540105+00:00 19994330.290468122810 27869999.999945051968 262864330.290409475565 1 60377.043848826 2024-03-08T01:03:08.538525+00:00 19994330.290325343609 27870000.000042691827 262864330.290364325047 1 60377.043860395 2024-03-08T01:03:09.538078+00:00 19994330.290466245264 27870000.000100955367 262864330.290563523769 1 60377.043871942 2024-03-08T01:03:10.535813+00:00 19994330.290144152939 27870000.000006001443 262864330.290146440268 1 60377.043883535 2024-03-08T01:03:11.537388+00:00 19994330.290411796421 27870000.000146616250 262864330.290554732084 1 60377.043895149 2024-03-08T01:03:12.540870+00:00 19994330.290165778250 27869999.999879259616 262864330.290041357279 1 60377.043906845 2024-03-08T01:03:13.551402+00:00 19994330.290019482374 27870000.000006094575 262864330.290021866560 1 60377.043918311 2024-03-08T01:03:14.542064+00:00 19994330.290408346802 27869999.999951776117 262864330.290356427431 1 60377.043929887 2024-03-08T01:03:15.542263+00:00 19994330.290110640228 27870000.000014469028 262864330.290121436119 1 60377.043941456 2024-03-08T01:03:16.541841+00:00 19994330.290109705180 27869999.999996639788 262864330.290102630854 1 60377.043953008 2024-03-08T01:03:17.539881+00:00 19994330.290294252336 27870000.000058650970 262864330.290349215269 1 60377.043964578 2024-03-08T01:03:18.539566+00:00 19994330.290055546910 27870000.000035643578 262864330.290087491274 1 60377.043976246 2024-03-08T01:03:19.547638+00:00 19994330.290262289345 27869999.999985478818 262864330.290244072676 1 60377.043987707 2024-03-08T01:03:20.537870+00:00 19994330.290409173816 27870000.000029366463 262864330.290434837341 1 60377.043999427 2024-03-08T01:03:21.550530+00:00 19994330.289991915226 27869999.999994151294 262864330.289982378483 1 60377.044010957 2024-03-08T01:03:22.546690+00:00 19994330.290509089828 27869999.999939098954 262864330.290444493294 1 60377.044022501 2024-03-08T01:03:23.544073+00:00 19994330.290463838726 27869999.999960578978 262864330.290420711040 1 60377.044034123 2024-03-08T01:03:24.548264+00:00 19994330.289919849485 27869999.999986920506 262864330.289903074503 1 60377.044045647 2024-03-08T01:03:25.543875+00:00 19994330.290171522647 27869999.999980352819 262864330.290148198605 1 60377.044057186 2024-03-08T01:03:26.540864+00:00 19994330.290123518556 27869999.999938871711 262864330.290058702230 1 60377.044068867 2024-03-08T01:03:27.550149+00:00 19994330.290353674442 27870000.000102207065 262864330.290452212095 1 60377.044080514 2024-03-08T01:03:28.556452+00:00 19994330.290166221559 27870000.000029902905 262864330.290192425251 1 60377.044091900 2024-03-08T01:03:29.540196+00:00 19994330.290246814489 27870000.000083643943 262864330.290326774120 1 60377.044103776 2024-03-08T01:03:30.566215+00:00 19994330.290500197560 27870000.000091534108 262864330.290588021278 1 60377.044115103 2024-03-08T01:03:31.544889+00:00 19994330.290227662772 27870000.000053554773 262864330.290277510881 1 60377.044126590 2024-03-08T01:03:32.537410+00:00 19994330.290080644190 27869999.999956499785 262864330.290033429861 1 60377.044138263 2024-03-08T01:03:33.545904+00:00 19994330.290179572999 27870000.000092726201 262864330.290268599987 1 60377.044149788 2024-03-08T01:03:34.541687+00:00 19994330.290165621787 27870000.000102352351 262864330.290264278650 1 60377.044161586 2024-03-08T01:03:35.561024+00:00 19994330.290437985212 27870000.000022903085 262864330.290457189083 1 60377.044172990 2024-03-08T01:03:36.546350+00:00 19994330.290289741009 27869999.999953959137 262864330.290239989758 1 60377.044184546 2024-03-08T01:03:37.544825+00:00 19994330.290122419596 27869999.999953180552 262864330.290071904659 1 60377.044196228 2024-03-08T01:03:38.554043+00:00 19994330.290467318147 27869999.999834772199 262864330.290298402309 1 60377.044207746 2024-03-08T01:03:39.549225+00:00 19994330.290118150413 27869999.999920155853 262864330.290034621954 1 60377.044219501 2024-03-08T01:03:40.564879+00:00 19994330.290170107037 27870000.000109896064 262864330.290276318789 1 60377.044230955 2024-03-08T01:03:41.554492+00:00 19994330.290275055915 27870000.000016149133 262864330.290287524462 1 60377.044242506 2024-03-08T01:03:42.552525+00:00 19994330.290277253836 27870000.000091791153 262864330.290365338326 1 60377.044254041 2024-03-08T01:03:43.549183+00:00 19994330.290464211255 27869999.999994624406 262864330.290455162525 1 60377.044265660 2024-03-08T01:03:44.553026+00:00 19994330.290196955204 27869999.999911881983 262864330.290105134249 1 60377.044277082 2024-03-08T01:03:45.539857+00:00 19994330.290363028646 27869999.999923732132 262864330.290283083916 1 60377.044288802 2024-03-08T01:03:46.552521+00:00 19994330.290112558752 27869999.999973654747 262864330.290082514286 1 60377.044300306 2024-03-08T01:03:47.546410+00:00 19994330.290178369731 27870000.000002752990 262864330.290177404881 1 60377.044311895 2024-03-08T01:03:48.547745+00:00 19994330.290266681463 27870000.000012934208 262864330.290275931358 1 60377.044323449 2024-03-08T01:03:49.545998+00:00 19994330.290164314210 27870000.000008266419 262864330.290168881416 1 60377.044334967 2024-03-08T01:03:50.541106+00:00 19994330.290065843612 27869999.999998066574 262864330.290060222149 1 60377.044346533 2024-03-08T01:03:51.540428+00:00 19994330.290344312787 27869999.999996189028 262864330.290336787701 1 60377.044358184 2024-03-08T01:03:52.547099+00:00 19994330.290266726166 27870000.000042270869 262864330.290305286646 1 60377.044369774 2024-03-08T01:03:53.548451+00:00 19994330.290074434131 27869999.999998264015 262864330.290069013834 1 60377.044381314 2024-03-08T01:03:54.545517+00:00 19994330.290244910866 27870000.000059347600 262864330.290300548077 1 60377.044392983 2024-03-08T01:03:55.553743+00:00 19994330.290221981704 27869999.999985314906 262864330.290203601122 1 60377.044404464 2024-03-08T01:03:56.545672+00:00 19994330.290464296937 27870000.000006254762 262864330.290466845036 1 60377.044416036 2024-03-08T01:03:57.545495+00:00 19994330.290213856846 27869999.999965310097 262864330.290175467730 1 60377.044427693 2024-03-08T01:03:58.552716+00:00 19994330.290275208652 27869999.999966602772 262864330.290238112211 1 60377.044439233 2024-03-08T01:03:59.549771+00:00 19994330.290198039263 27870000.000153210014 262864330.290347546339 1 60377.044450788 2024-03-08T01:04:00.548115+00:00 19994330.290203303099 27870000.000000286847 262864330.290199905634 1 60377.044462498 2024-03-08T01:04:01.559837+00:00 19994330.290278989822 27870000.000056747347 262864330.290332049131 1 60377.044473895 2024-03-08T01:04:02.544566+00:00 19994330.290035933256 27869999.999998934567 262864330.290031164885 1 60377.044485419 2024-03-08T01:04:03.540194+00:00 19994330.290427591652 27870000.000013131648 262864330.290437042713 1 60377.044496993 2024-03-08T01:04:04.540172+00:00 19994330.290333785117 27870000.000005137175 262864330.290335208178 1 60377.044508599 2024-03-08T01:04:05.542956+00:00 19994330.290166113526 27869999.999982621521 262864330.290145039558 1 60377.044520195 2024-03-08T01:04:06.544800+00:00 19994330.290162902325 27869999.999917738140 262864330.290076941252 1 60377.044531736 2024-03-08T01:04:07.541942+00:00 19994330.290349360555 27869999.999973550439 262864330.290319204330 1 60377.044543335 2024-03-08T01:04:08.544172+00:00 19994330.290327113122 27869999.999873675406 262864330.290197074413 1 60377.044554910 2024-03-08T01:04:09.544180+00:00 19994330.290236331522 27869999.999974057078 262864330.290206700563 1 60377.044566442 2024-03-08T01:04:10.540572+00:00 19994330.290199857205 27870000.000024840236 262864330.290221005678 1 60377.044578018 2024-03-08T01:04:11.540710+00:00 19994330.290073912591 27870000.000059634447 262864330.290129840374 1 60377.044589594 2024-03-08T01:04:12.540891+00:00 19994330.290138248354 27869999.999955132604 262864330.290089666843 1 60377.044601366 2024-03-08T01:04:13.558070+00:00 19994330.290344163775 27869999.999993335456 262864330.290333807468 1 60377.044612718 2024-03-08T01:04:14.538846+00:00 19994330.290121488273 27870000.000067796558 262864330.290185600519 1 60377.044624271 2024-03-08T01:04:15.537016+00:00 19994330.290256608278 27870000.000016603619 262864330.290269523859 1 60377.044635900 2024-03-08T01:04:16.541792+00:00 19994330.290261887014 27869999.999843239784 262864330.290101438761 1 60377.044647448 2024-03-08T01:04:17.539496+00:00 19994330.290204659104 27870000.000190541148 262864330.290391504765 1 60377.044659011 2024-03-08T01:04:18.538581+00:00 19994330.290183320642 27869999.999927002937 262864330.290106654167 1 60377.044670588 2024-03-08T01:04:19.538812+00:00 19994330.290346238762 27869999.999973405153 262864330.290315955877 1 60377.044682387 2024-03-08T01:04:20.558281+00:00 19994330.290320251137 27869999.999916091561 262864330.290232628584 1 60377.044693762 2024-03-08T01:04:21.541052+00:00 19994330.290123824030 27869999.999969780445 262864330.290089905262 1 60377.044705370 2024-03-08T01:04:22.543973+00:00 19994330.290314447135 27870000.000079669058 262864330.290390402079 1 60377.044716892 2024-03-08T01:04:23.539476+00:00 19994330.290379948914 27869999.999996807426 262864330.290373057127 1 60377.044728438 2024-03-08T01:04:24.537055+00:00 19994330.289927236736 27870000.000059653074 262864330.289983212948 1 60377.044740140 2024-03-08T01:04:25.548061+00:00 19994330.290517766029 27870000.000002287328 262864330.290516376495 1 60377.044751572 2024-03-08T01:04:26.535816+00:00 19994330.290028497577 27869999.999989941716 262864330.290014743805 1 60377.044763197 2024-03-08T01:04:27.540226+00:00 19994330.290140822530 27869999.999986361712 262864330.290123462677 1 60377.044774862 2024-03-08T01:04:28.548026+00:00 19994330.290420178324 27870000.000004749745 262864330.290421217680 1 60377.044786374 2024-03-08T01:04:29.542710+00:00 19994330.290312651545 27869999.999907419086 262864330.290216386318 1 60377.044797848 2024-03-08T01:04:30.534067+00:00 19994330.290137525648 27869999.999956004322 262864330.290089845657 1 60377.044809465 2024-03-08T01:04:31.537819+00:00 19994330.290102418512 27869999.999885242432 262864330.289983958006 1 60377.044821032 2024-03-08T01:04:32.537161+00:00 19994330.289944373071 27870000.000147338957 262864330.290088027716 1 60377.044832608 2024-03-08T01:04:33.537334+00:00 19994330.290424548090 27869999.999906070530 262864330.290326923132 1 60377.044844187 2024-03-08T01:04:34.537749+00:00 19994330.290047131479 27870000.000095531344 262864330.290138989687 1 60377.044855854 2024-03-08T01:04:35.545799+00:00 19994330.290280621499 27870000.000167742372 262864330.290444642305 1 60377.044867367 2024-03-08T01:04:36.540517+00:00 19994330.290332585573 27870000.000003103167 262864330.290331989527 1 60377.044878959 2024-03-08T01:04:37.542031+00:00 19994330.290135629475 27870000.000039048493 262864330.290170967579 1 60377.044890488 2024-03-08T01:04:38.538181+00:00 19994330.290454961360 27870000.000032577664 262864330.290483832359 1 60377.044902089 2024-03-08T01:04:39.540508+00:00 19994330.290221624076 27869999.999986529350 262864330.290204465389 1 60377.044913618 2024-03-08T01:04:40.536628+00:00 19994330.290349360555 27869999.999996364117 262864330.290342032909 1 60377.044925215 2024-03-08T01:04:41.538582+00:00 19994330.290257852525 27869999.999993909150 262864330.290248066187 1 60377.044936853 2024-03-08T01:04:42.544068+00:00 19994330.290153175592 27869999.999969344586 262864330.290118813515 1 60377.044948429 2024-03-08T01:04:43.544298+00:00 19994330.290338512510 27870000.000010218471 262864330.290345042944 1 60377.044960014 2024-03-08T01:04:44.545157+00:00 19994330.290093507618 27869999.999974649400 262864330.290064454079 1 60377.044971685 2024-03-08T01:04:45.553623+00:00 19994330.290314193815 27869999.999992284924 262864330.290302783251 1 60377.044983085 2024-03-08T01:04:46.538513+00:00 19994330.290201045573 27869999.999955065548 262864330.290152400732 1 60377.044994800 2024-03-08T01:04:47.550740+00:00 19994330.290398724377 27869999.999913766980 262864330.290308773518 1 60377.045006330 2024-03-08T01:04:48.546880+00:00 19994330.290159858763 27870000.000003330410 262864330.290159493685 1 60377.045017792 2024-03-08T01:04:49.537250+00:00 19994330.290228199214 27869999.999961696565 262864330.290186196566 1 60377.045029394 2024-03-08T01:04:50.539650+00:00 19994330.290191080421 27869999.999974623322 262864330.290161997080 1 60377.045041225 2024-03-08T01:04:51.561884+00:00 19994330.290399249643 27869999.999963391572 262864330.290358960629 1 60377.045052541 2024-03-08T01:04:52.539562+00:00 19994330.290237005800 27869999.999973550439 262864330.290206849575 1 60377.045064157 2024-03-08T01:04:53.543206+00:00 19994330.290206957608 27870000.000018082559 262864330.290221363306 1 60377.045075764 2024-03-08T01:04:54.545999+00:00 19994330.290371015668 27870000.000003814697 262864330.290371119976 1 60377.045087371 2024-03-08T01:04:55.548847+00:00 19994330.289985775948 27870000.000080153346 262864330.290062248707 1 60377.045098870 2024-03-08T01:04:56.542397+00:00 19994330.290109377354 27870000.000020742416 262864330.290126413107 1 60377.045110457 2024-03-08T01:04:57.543460+00:00 19994330.290114097297 27870000.000100843608 262864330.290211260319 1 60377.045122066 2024-03-08T01:04:58.546517+00:00 19994330.290200266987 27870000.000011645257 262864330.290208220482 1 60377.045133675 2024-03-08T01:04:59.549572+00:00 19994330.290101140738 27870000.000083964318 262864330.290181398392 1 60377.045145190 2024-03-08T01:05:00.544401+00:00 19994330.290453501046 27869999.999911896884 262864330.290361702442 1 60377.045157018 2024-03-08T01:05:01.566349+00:00 19994330.290051702410 27869999.999980542809 262864330.290028542280 1 60377.045168338 2024-03-08T01:05:02.544378+00:00 19994330.290046274662 27870000.000081282109 262864330.290123850107 1 60377.045179901 2024-03-08T01:05:03.543427+00:00 19994330.290310725570 27869999.999935239553 262864330.290242254734 1 60377.045191596 2024-03-08T01:05:04.553902+00:00 19994330.290472876281 27869999.999926876277 262864330.290396034718 1 60377.045203080 2024-03-08T01:05:05.546104+00:00 19994330.289848152548 27870000.000033099204 262864330.289877563715 1 60377.045214564 2024-03-08T01:05:06.538345+00:00 19994330.290149144828 27869999.999972399324 262864330.290117859840 1 60377.045226201 2024-03-08T01:05:07.543778+00:00 19994330.290356360376 27869999.999911773950 262864330.290264457464 1 60377.045237750 2024-03-08T01:05:08.541637+00:00 19994330.290059290826 27869999.999953698367 262864330.290009289980 1 60377.045249333 2024-03-08T01:05:09.542381+00:00 19994330.290277160704 27870000.000020314008 262864330.290293782949 1 60377.045260919 2024-03-08T01:05:10.543433+00:00 19994330.290239721537 27870000.000066820532 262864330.290302842855 1 60377.045272444 2024-03-08T01:05:11.539204+00:00 19994330.290060918778 27870000.000022038817 262864330.290079265833 1 60377.045284020 2024-03-08T01:05:12.539334+00:00 19994330.290291223675 27869999.999949723482 262864330.290237247944 1 60377.045295577 2024-03-08T01:05:13.537818+00:00 19994330.290188711137 27870000.000050883740 262864330.290235877037 1 60377.045307163 2024-03-08T01:05:14.538878+00:00 19994330.290222149342 27869999.999994635582 262864330.290213078260 1 60377.045318742 2024-03-08T01:05:15.539292+00:00 19994330.290200177580 27870000.000064183027 262864330.290260672569 1 60377.045330373 2024-03-08T01:05:16.544176+00:00 19994330.290195245296 27870000.000101786107 262864330.290293335915 1 60377.045341848 2024-03-08T01:05:17.535689+00:00 19994330.290301524103 27870000.000013466924 262864330.290311306715 1 60377.045353401 2024-03-08T01:05:18.533901+00:00 19994330.290333233774 27869999.999983247370 262864330.290312796831 1 60377.045365036 2024-03-08T01:05:19.539161+00:00 19994330.290233101696 27870000.000004697591 262864330.290234118700 1 60377.045376545 2024-03-08T01:05:20.533479+00:00 19994330.290370862931 27870000.000005736947 262864330.290372878313 1 60377.045388115 2024-03-08T01:05:21.533123+00:00 19994330.289886970073 27869999.999904137105 262864330.289787411690 1 60377.045399794 2024-03-08T01:05:22.542222+00:00 19994330.290316961706 27869999.999859962612 262864330.290173232555 1 60377.045411324 2024-03-08T01:05:23.538359+00:00 19994330.290175031871 27870000.000014882535 262864330.290186196566 1 60377.045422926 2024-03-08T01:05:24.540806+00:00 19994330.290249291807 27870000.000029981136 262864330.290275573730 1 60377.045434448 2024-03-08T01:05:25.536302+00:00 19994330.290164198726 27870000.000071864575 262864330.290232360363 1 60377.045446022 2024-03-08T01:05:26.536288+00:00 19994330.290314331651 27870000.000076282769 262864330.290386915207 1 60377.045457596 2024-03-08T01:05:27.536333+00:00 19994330.290289949626 27869999.999966636300 262864330.290252864361 1 60377.045469181 2024-03-08T01:05:28.537226+00:00 19994330.290306586772 27870000.000080384314 262864330.290383279324 1 60377.045480772 2024-03-08T01:05:29.538682+00:00 19994330.290061291307 27869999.999995339662 262864330.290052950382 1 60377.045492332 2024-03-08T01:05:30.537507+00:00 19994330.290416147560 27869999.999995708466 262864330.290408164263 1 60377.045503921 2024-03-08T01:05:31.538786+00:00 19994330.290240585804 27870000.000175584108 262864330.290412485600 1 60377.045515465 2024-03-08T01:05:32.536170+00:00 19994330.290065273643 27869999.999985408038 262864330.290046989918 1 60377.045527042 2024-03-08T01:05:33.536449+00:00 19994330.290170319378 27870000.000082962215 262864330.290249586105 1 60377.045538611 2024-03-08T01:05:34.535960+00:00 19994330.290266871452 27869999.999925345182 262864330.290188521147 1 60377.045550216 2024-03-08T01:05:35.538675+00:00 19994330.290197279304 27870000.000020731241 262864330.290214329958 1 60377.045561859 2024-03-08T01:05:36.544666+00:00 19994330.290397509933 27869999.999979708344 262864330.290373504162 1 60377.045573415 2024-03-08T01:05:37.543077+00:00 19994330.290248591453 27869999.999913837761 262864330.290158748627 1 60377.045584999 2024-03-08T01:05:38.543933+00:00 19994330.290033832192 27869999.999954365194 262864330.289984524250 1 60377.045596517 2024-03-08T01:05:39.539052+00:00 19994330.290358174592 27869999.999946795404 262864330.290301293135 1 60377.045608110 2024-03-08T01:05:40.540716+00:00 19994330.290129456669 27870000.000014588237 262864330.290140360594 1 60377.045619691 2024-03-08T01:05:41.541277+00:00 19994330.290255568922 27869999.999996803701 262864330.290248692036 1 60377.045631241 2024-03-08T01:05:42.539221+00:00 19994330.290270444006 27870000.000013031065 262864330.290279775858 1 60377.045642806 2024-03-08T01:05:43.538476+00:00 19994330.290336564183 27870000.000031139702 262864330.290364027023 1 60377.045654341 2024-03-08T01:05:44.535028+00:00 19994330.290419895202 27870000.000072889030 262864330.290489107370 1 60377.045665932 2024-03-08T01:05:45.536511+00:00 19994330.290279425681 27869999.999986484647 262864330.290262192488 1 60377.045677474 2024-03-08T01:05:46.533779+00:00 19994330.290277156979 27869999.999962147325 262864330.290235608816 1 60377.045689060 2024-03-08T01:05:47.534795+00:00 19994330.290086742491 27869999.999979976565 262864330.290063023567 1 60377.045700642 2024-03-08T01:05:48.535503+00:00 19994330.290295798331 27869999.999815393239 262864330.290107518435 1 60377.045712243 2024-03-08T01:05:49.537789+00:00 19994330.290336504579 27870000.000031307340 262864330.290364086628 1 60377.045723815 2024-03-08T01:05:50.537631+00:00 19994330.290119890124 27869999.999957665801 262864330.290073871613 1 60377.045735368 2024-03-08T01:05:51.535786+00:00 19994330.290088403970 27870000.000108115375 262864330.290192842484 1 60377.045746953 2024-03-08T01:05:52.536782+00:00 19994330.290286496282 27869999.999925296754 262864330.290208101273 1 60377.045758489 2024-03-08T01:05:53.533464+00:00 19994330.290080897510 27870000.000023473054 262864330.290100693703 1 60377.045770091 2024-03-08T01:05:54.535831+00:00 19994330.290051378310 27870000.000008754432 262864330.290056437254 1 60377.045781663 2024-03-08T01:05:55.535644+00:00 19994330.290254816413 27870000.000014349818 262864330.290265500546 1 60377.045793305 2024-03-08T01:05:56.541553+00:00 19994330.290339335799 27869999.999951951206 262864330.290287613869 1 60377.045804832 2024-03-08T01:05:57.537445+00:00 19994330.290303967893 27869999.999966911972 262864330.290267199278 1 60377.045816371 2024-03-08T01:05:58.534436+00:00 19994330.290274791420 27869999.999998148531 262864330.290269255638 1 60377.045827989 2024-03-08T01:05:59.538219+00:00 19994330.290390580893 27869999.999965697527 262864330.290352582932 1 60377.045839538 2024-03-08T01:06:00.536122+00:00 19994330.290101099759 27869999.999929249287 262864330.290026664734 1 60377.045851245 2024-03-08T01:06:01.547510+00:00 19994330.290311913937 27869999.999968886375 262864330.290277093649 1 60377.045862857 2024-03-08T01:06:02.550845+00:00 19994330.290293376893 27870000.000100001693 262864330.290389686823 1 60377.045874404 2024-03-08T01:06:03.548517+00:00 19994330.290263276547 27869999.999934978783 262864330.290194541216 1 60377.045885876 2024-03-08T01:06:04.539673+00:00 19994330.290407683700 27870000.000024471432 262864330.290428459644 1 60377.045897658 2024-03-08T01:06:05.557603+00:00 19994330.290360014886 27870000.000061299652 262864330.290417611599 1 60377.045909105 2024-03-08T01:06:06.546695+00:00 19994330.290244009346 27869999.999987777323 262864330.290228098631 1 60377.045920650 2024-03-08T01:06:07.544210+00:00 19994330.290417786688 27870000.000008527189 262864330.290422618389 1 60377.045932258 2024-03-08T01:06:08.547122+00:00 19994330.289915151894 27869999.999954231083 262864330.289865672588 1 60377.045943774 2024-03-08T01:06:09.542095+00:00 19994330.290387060493 27869999.999995544553 262864330.290378898382 1 60377.045955344 2024-03-08T01:06:10.541714+00:00 19994330.290106102824 27870000.000041574240 262864330.290143966675 1 60377.045967001 2024-03-08T01:06:11.548941+00:00 19994330.290360815823 27869999.999975576997 262864330.290332674980 1 60377.045978512 2024-03-08T01:06:12.543427+00:00 19994330.289976410568 27869999.999969746917 262864330.289942473173 1 60377.045990126 2024-03-08T01:06:13.546876+00:00 19994330.290365625173 27870000.000063341111 262864330.290425270796 1 60377.046001678 2024-03-08T01:06:14.544969+00:00 19994330.290383964777 27869999.999975215644 262864330.290355473757 1 60377.046013158 2024-03-08T01:06:15.536876+00:00 19994330.290186189115 27870000.000029008836 262864330.290211498737 1 60377.046024781 2024-03-08T01:06:16.541093+00:00 19994330.290255505592 27869999.999927792698 262864330.290179610252 1 60377.046036570 2024-03-08T01:06:17.559646+00:00 19994330.290465656668 27870000.000084195286 262864330.290546149015 1 60377.046047911 2024-03-08T01:06:18.539531+00:00 19994330.290097869933 27869999.999979384243 262864330.290073543787 1 60377.046059431 2024-03-08T01:06:19.534797+00:00 19994330.290241602808 27869999.999983992428 262864330.290221899748 1 60377.046071110 2024-03-08T01:06:20.543881+00:00 19994330.290289036930 27869999.999965004623 262864330.290250360966 1 60377.046082894 2024-03-08T01:06:21.562089+00:00 19994330.290295455605 27869999.999912548810 262864330.290204316378 1 60377.046094221 2024-03-08T01:06:22.540723+00:00 19994330.290312085301 27870000.000060379505 262864330.290368765593 1 60377.046105893 2024-03-08T01:06:23.549138+00:00 19994330.290083456784 27869999.999999813735 262864330.290079593658 1 60377.046117363 2024-03-08T01:06:24.540199+00:00 19994330.290325481445 27870000.000034403056 262864330.290356189013 1 60377.046128979 2024-03-08T01:06:25.543791+00:00 19994330.290201518685 27870000.000031497329 262864330.290229320526 1 60377.046140502 2024-03-08T01:06:26.539364+00:00 19994330.290025860071 27870000.000022482127 262864330.290044635534 1 60377.046152242 2024-03-08T01:06:27.553732+00:00 19994330.290293432772 27869999.999907173216 262864330.290196895599 1 60377.046163657 2024-03-08T01:06:28.539954+00:00 19994330.290253151208 27869999.999974321574 262864330.290223777294 1 60377.046175271 2024-03-08T01:06:29.543407+00:00 19994330.290028877556 27869999.999928139150 262864330.289953321218 1 60377.046186772 2024-03-08T01:06:30.537115+00:00 19994330.290335420519 27869999.999956317246 262864330.290288031101 1 60377.046198355 2024-03-08T01:06:31.537858+00:00 19994330.290306922048 27870000.000011887401 262864330.290315121412 1 60377.046209950 2024-03-08T01:06:32.539687+00:00 19994330.290317248553 27870000.000051829964 262864330.290365368128 1 60377.046221473 2024-03-08T01:06:33.535249+00:00 19994330.290284585208 27870000.000098992139 262864330.290379881859 1 60377.046233085 2024-03-08T01:06:34.538561+00:00 19994330.289975326508 27869999.999961104244 262864330.289932727814 1 60377.046244646 2024-03-08T01:06:35.537408+00:00 19994330.290359728038 27870000.000012610108 262864330.290368646383 1 60377.046256246 2024-03-08T01:06:36.539667+00:00 19994330.290282066911 27869999.999987628311 262864330.290266007185 1 60377.046267802 2024-03-08T01:06:37.538118+00:00 19994330.290114119649 27869999.999977685511 262864330.290088117123 1 60377.046279398 2024-03-08T01:06:38.539997+00:00 19994330.290496021509 27869999.999963760376 262864330.290456086397 1 60377.046290994 2024-03-08T01:06:39.541883+00:00 19994330.289993695915 27869999.999978844076 262864330.289968848228 1 60377.046302531 2024-03-08T01:06:40.538705+00:00 19994330.290303178132 27869999.999966315925 262864330.290265798569 1 60377.046314067 2024-03-08T01:06:41.535420+00:00 19994330.290313255042 27869999.999992776662 262864330.290302336216 1 60377.046325655 2024-03-08T01:06:42.536554+00:00 19994330.289978478104 27870000.000008706003 262864330.289983481169 1 60377.046337248 2024-03-08T01:06:43.538222+00:00 19994330.290095113218 27870000.000012360513 262864330.290103793144 1 60377.046348797 2024-03-08T01:06:44.536049+00:00 19994330.290327686816 27870000.000041846186 262864330.290365844965 1 60377.046360453 2024-03-08T01:06:45.543160+00:00 19994330.290446970612 27869999.999981660396 262864330.290424942970 1 60377.046372099 2024-03-08T01:06:46.549381+00:00 19994330.289932962507 27870000.000033568591 262864330.289962828159 1 60377.046383752 2024-03-08T01:06:47.556229+00:00 19994330.289844501764 27869999.999944631010 262864330.289785444736 1 60377.046395203 2024-03-08T01:06:48.545532+00:00 19994330.290528655052 27870000.000087562948 262864330.290612518787 1 60377.046407104 2024-03-08T01:06:49.573740+00:00 19994330.290215905756 27870000.000020328909 262864330.290232539177 1 60377.046418416 2024-03-08T01:06:50.551194+00:00 19994330.290195330977 27870000.000051237643 262864330.290242850780 1 60377.046429798 2024-03-08T01:06:51.534542+00:00 19994330.290156316012 27869999.999960914254 262864330.290113508701 1 60377.046441644 2024-03-08T01:06:52.558087+00:00 19994330.290324129164 27869999.999951004982 262864330.290271431208 1 60377.046452992 2024-03-08T01:06:53.538490+00:00 19994330.290222894400 27870000.000008881092 262864330.290228068829 1 60377.046464619 2024-03-08T01:06:54.543114+00:00 19994330.290168881416 27870000.000017210841 262864330.290182411671 1 60377.046476290 2024-03-08T01:06:55.551442+00:00 19994330.290113098919 27870000.000051062554 262864330.290160447359 1 60377.046487763 2024-03-08T01:06:56.542715+00:00 19994330.290430393070 27870000.000070907176 262864330.290497601032 1 60377.046499298 2024-03-08T01:06:57.539336+00:00 19994330.289988953620 27870000.000096712261 262864330.290081977844 1 60377.046510842 2024-03-08T01:06:58.536725+00:00 19994330.290399935097 27869999.999946266413 262864330.290342509747 1 60377.046522452 2024-03-08T01:06:59.539817+00:00 19994330.289970148355 27869999.999997593462 262864330.289964050055 1 60377.046534051 2024-03-08T01:07:00.542019+00:00 19994330.290239591151 27869999.999963101000 262864330.290199011564 1 60377.046545566 2024-03-08T01:07:01.536877+00:00 19994330.290293384343 27869999.999986827374 262864330.290276527405 1 60377.046557159 2024-03-08T01:07:02.538545+00:00 19994330.290219351649 27869999.999879561365 262864330.290095210075 1 60377.046568738 2024-03-08T01:07:03.538936+00:00 19994330.290207263082 27869999.999985896051 262864330.290189474821 1 60377.046580276 2024-03-08T01:07:04.535827+00:00 19994330.290211748332 27870000.000067401677 262864330.290275454521 1 60377.046591842 2024-03-08T01:07:05.535135+00:00 19994330.290250226855 27869999.999963723123 262864330.290210247040 1 60377.046603508 2024-03-08T01:07:06.543102+00:00 19994330.290043108165 27869999.999961707741 262864330.290001124144 1 60377.046615055 2024-03-08T01:07:07.540746+00:00 19994330.290412317961 27870000.000034175813 262864330.290442794561 1 60377.046626549 2024-03-08T01:07:08.533809+00:00 19994330.290242094547 27870000.000001698732 262864330.290240108967 1 60377.046638143 2024-03-08T01:07:09.535526+00:00 19994330.290346823633 27869999.999988421798 262864330.290331572294 1 60377.046649684 2024-03-08T01:07:10.532661+00:00 19994330.290191192180 27870000.000063601881 262864330.290251106024 1 60377.046661323 2024-03-08T01:07:11.538287+00:00 19994330.290530487895 27869999.999991089106 262864330.290517866611 1 60377.046672894 2024-03-08T01:07:12.538026+00:00 19994330.290022488683 27869999.999985896051 262864330.290004700422 1 60377.046684457 2024-03-08T01:07:13.537080+00:00 19994330.290211774409 27869999.999983601272 262864330.290191680193 1 60377.046696130 2024-03-08T01:07:14.545623+00:00 19994330.290400974452 27869999.999910958111 262864330.290308237076 1 60377.046707657 2024-03-08T01:07:15.541535+00:00 19994330.290230259299 27869999.999932732433 262864330.290159285069 1 60377.046719365 2024-03-08T01:07:16.553123+00:00 19994330.290291339159 27870000.000046249479 262864330.290333896875 1 60377.046730741 2024-03-08T01:07:17.536047+00:00 19994330.290071748197 27870000.000038146973 262864330.290106207132 1 60377.046742482 2024-03-08T01:07:18.550467+00:00 19994330.290439691395 27870000.000073511153 262864330.290509521961 1 60377.046754035 2024-03-08T01:07:19.548661+00:00 19994330.290266074240 27870000.000081092119 262864330.290343463421 1 60377.046765554 2024-03-08T01:07:20.543863+00:00 19994330.289976675063 27869999.999835960567 262864330.289808958769 1 60377.046777124 2024-03-08T01:07:21.543519+00:00 19994330.290391210467 27870000.000071551651 262864330.290459066629 1 60377.046788763 2024-03-08T01:07:22.549124+00:00 19994330.290149424225 27870000.000110644847 262864330.290256381035 1 60377.046800313 2024-03-08T01:07:23.546990+00:00 19994330.290352478623 27869999.999949846417 262864330.290298640728 1 60377.046811861 2024-03-08T01:07:24.544735+00:00 19994330.290157344192 27869999.999956551939 262864330.290110200644 1 60377.046823441 2024-03-08T01:07:25.545316+00:00 19994330.290376860648 27870000.000006470829 262864330.290379643440 1 60377.046835000 2024-03-08T01:07:26.544029+00:00 19994330.290033746511 27869999.999962773174 262864330.289992839098 1 60377.046846550 2024-03-08T01:07:27.541899+00:00 19994330.290169119835 27870000.000114582479 262864330.290280014277 1 60377.046858121 2024-03-08T01:07:28.541664+00:00 19994330.290049329400 27869999.999983176589 262864330.290028810501 1 60377.046869659 2024-03-08T01:07:29.538543+00:00 19994330.290247954428 27870000.000031828880 262864330.290276080370 1 60377.046881352 2024-03-08T01:07:30.548784+00:00 19994330.290330059826 27869999.999886024743 262864330.290212392807 1 60377.046892877 2024-03-08T01:07:31.544537+00:00 19994330.290080353618 27870000.000111524016 262864330.290188193321 1 60377.046904472 2024-03-08T01:07:32.546354+00:00 19994330.290349833667 27870000.000064063817 262864330.290410220623 1 60377.046916178 2024-03-08T01:07:33.557785+00:00 19994330.290363263339 27870000.000027406961 262864330.290386974812 1 60377.046927516 2024-03-08T01:07:34.537410+00:00 19994330.290239647031 27870000.000015702099 262864330.290251672268 1 60377.046939225 2024-03-08T01:07:35.549058+00:00 19994330.290259562433 27869999.999982301146 262864330.290238171816 1 60377.046950774 2024-03-08T01:07:36.546902+00:00 19994330.290097188205 27869999.999991141260 262864330.290084630251 1 60377.046962327 2024-03-08T01:07:37.545051+00:00 19994330.289951533079 27870000.000050488859 262864330.289998322725 1 60377.046974030 2024-03-08T01:07:38.556175+00:00 19994330.290358774364 27869999.999948713928 262864330.290303796530 1 60377.046985479 2024-03-08T01:07:39.545371+00:00 19994330.290085669607 27870000.000131532550 262864330.290213525295 1 60377.046996986 2024-03-08T01:07:40.539588+00:00 19994330.290460620075 27869999.999940488487 262864330.290397405624 1 60377.047008600 2024-03-08T01:07:41.543049+00:00 19994330.290013574064 27869999.999976452440 262864330.289986342192 1 60377.047020179 2024-03-08T01:07:42.543460+00:00 19994330.290183756500 27869999.999966800213 262864330.290146857500 1 60377.047031696 2024-03-08T01:07:43.538516+00:00 19994330.290532194078 27869999.999974649400 262864330.290503144264 1 60377.047043351 2024-03-08T01:07:44.545478+00:00 19994330.290031753480 27869999.999908477068 262864330.289936542511 1 60377.047055034 2024-03-08T01:07:45.554961+00:00 19994330.290243960917 27869999.999975062907 262864330.290215313435 1 60377.047066500 2024-03-08T01:07:46.545637+00:00 19994330.290096387267 27869999.999967098236 262864330.290059804916 1 60377.047078102 2024-03-08T01:07:47.548032+00:00 19994330.290064562112 27870000.000062324107 262864330.290123194456 1 60377.047089758 2024-03-08T01:07:48.555092+00:00 19994330.290302582085 27869999.999876532704 262864330.290175408125 1 60377.047101289 2024-03-08T01:07:49.551341+00:00 19994330.290440693498 27869999.999944418669 262864330.290381431580 1 60377.047112778 2024-03-08T01:07:50.544015+00:00 19994330.290397815406 27870000.000024531037 262864330.290418654680 1 60377.047124390 2024-03-08T01:07:51.547300+00:00 19994330.290321927518 27870000.000026986003 262864330.290345221758 1 60377.047135918 2024-03-08T01:07:52.543359+00:00 19994330.290366258472 27869999.999949391931 262864330.290311962366 1 60377.047147526 2024-03-08T01:07:53.546258+00:00 19994330.290465153754 27870000.000125784427 262864330.290587246418 1 60377.047159108 2024-03-08T01:07:54.546910+00:00 19994330.290208544582 27870000.000030525029 262864330.290235370398 1 60377.047170680 2024-03-08T01:07:55.546766+00:00 19994330.290059048682 27870000.000043347478 262864330.290098696947 1 60377.047182169 2024-03-08T01:07:56.539432+00:00 19994330.290346343070 27869999.999961715192 262864330.290304362774 1 60377.047193734 2024-03-08T01:07:57.538661+00:00 19994330.290269285440 27869999.999975178391 262864330.290240764618 1 60377.047205386 2024-03-08T01:07:58.545339+00:00 19994330.290314394981 27870000.000022605062 262864330.290333300829 1 60377.047216957 2024-03-08T01:07:59.545026+00:00 19994330.290256019682 27870000.000014130026 262864330.290266454220 1 60377.047228567 2024-03-08T01:08:00.548186+00:00 19994330.290113069117 27870000.000007912517 262864330.290117293596 1 60377.047240249 2024-03-08T01:08:01.557506+00:00 19994330.290225796402 27870000.000062856823 262864330.290284961462 1 60377.047251632 2024-03-08T01:08:02.540990+00:00 19994330.290236998349 27870000.000073522329 262864330.290306836367 1 60377.047263207 2024-03-08T01:08:03.541114+00:00 19994330.290328565985 27870000.000020071864 262864330.290344953537 1 60377.047274764 2024-03-08T01:08:04.539572+00:00 19994330.290102656931 27869999.999984882772 262864330.290083855391 1 60377.047286331 2024-03-08T01:08:05.538992+00:00 19994330.290492150933 27869999.999941535294 262864330.290429979563 1 60377.047297893 2024-03-08T01:08:06.537961+00:00 19994330.290047410876 27869999.999958414584 262864330.290002137423 1 60377.047309522 2024-03-08T01:08:07.542683+00:00 19994330.290118571371 27870000.000028822571 262864330.290143698454 1 60377.047321080 2024-03-08T01:08:08.541339+00:00 19994330.290248226374 27869999.999968819320 262864330.290213346481 1 60377.047332620 2024-03-08T01:08:09.538409+00:00 19994330.290087785572 27869999.999989718199 262864330.290073812008 1 60377.047344277 2024-03-08T01:08:10.545500+00:00 19994330.290261585265 27869999.999960009009 262864330.290217906237 1 60377.047355727 2024-03-08T01:08:11.534795+00:00 19994330.290183007717 27869999.999831926078 262864330.290011227131 1 60377.047367343 2024-03-08T01:08:12.538436+00:00 19994330.290345627815 27870000.000000018626 262864330.290341973305 1 60377.047378927 2024-03-08T01:08:13.539327+00:00 19994330.290155217052 27869999.999970171601 262864330.290121674538 1 60377.047390467 2024-03-08T01:08:14.536353+00:00 19994330.290372673422 27869999.999993454665 262864330.290362417698 1 60377.047402023 2024-03-08T01:08:15.534805+00:00 19994330.290187638253 27869999.999967355281 262864330.290151298046 1 60377.047413606 2024-03-08T01:08:16.535573+00:00 19994330.290202423930 27870000.000001829118 262864330.290200531483 1 60377.047425169 2024-03-08T01:08:17.534663+00:00 19994330.290092024952 27869999.999947838485 262864330.290036171675 1 60377.047436750 2024-03-08T01:08:18.535183+00:00 19994330.290310911834 27870000.000043861568 262864330.290351092815 1 60377.047448346 2024-03-08T01:08:19.537112+00:00 19994330.290444608778 27870000.000110615045 262864330.290551543236 1 60377.047459890 2024-03-08T01:08:20.534474+00:00 19994330.290048234165 27870000.000104445964 262864330.290149003267 1 60377.047471514 2024-03-08T01:08:21.538757+00:00 19994330.290352370590 27869999.999963916838 262864330.290312588215 1 60377.047483102 2024-03-08T01:08:22.540040+00:00 19994330.290104560554 27869999.999863468111 262864330.289964348078 1 60377.047494644 2024-03-08T01:08:23.537249+00:00 19994330.290303781629 27869999.999963000417 262864330.290263056755 1 60377.047506180 2024-03-08T01:08:24.533967+00:00 19994330.290514487773 27869999.999986033887 262864330.290496826172 1 60377.047517767 2024-03-08T01:08:25.535069+00:00 19994330.290476400405 27870000.000114407390 262864330.290587127209 1 60377.047529344 2024-03-08T01:08:26.535310+00:00 19994330.290149968117 27870000.000027157366 262864330.290173411369 1 60377.047540915 2024-03-08T01:08:27.535047+00:00 19994330.290092639625 27870000.000000871718 262864330.290089815855 1 60377.047552478 2024-03-08T01:08:28.534050+00:00 19994330.290201541036 27870000.000016488135 262864330.290214329958 1 60377.047564064 2024-03-08T01:08:29.535107+00:00 19994330.290200687945 27869999.999966301024 262864330.290163278580 1 60377.047575658 2024-03-08T01:08:30.536817+00:00 19994330.290220297873 27869999.999987937510 262864330.290204524994 1 60377.047587245 2024-03-08T01:08:31.537932+00:00 19994330.290173318237 27869999.999959666282 262864330.290129303932 1 60377.047598766 2024-03-08T01:08:32.533344+00:00 19994330.290352549404 27870000.000039294362 262864330.290388137102 1 60377.047610368 2024-03-08T01:08:33.535754+00:00 19994330.290037889034 27869999.999969739467 262864330.290003955364 1 60377.047621964 2024-03-08T01:08:34.537678+00:00 19994330.290262427181 27870000.000036317855 262864330.290295064449 1 60377.047633538 2024-03-08T01:08:35.537691+00:00 19994330.290153648704 27870000.000006031245 262864330.290155977011 1 60377.047645152 2024-03-08T01:08:36.541115+00:00 19994330.290239948779 27870000.000091858208 262864330.290328115225 1 60377.047656670 2024-03-08T01:08:37.536271+00:00 19994330.290079545230 27869999.999952036887 262864330.290027886629 1 60377.047668237 2024-03-08T01:08:38.535664+00:00 19994330.290278017521 27870000.000014856458 262864330.290289163589 1 60377.047679793 2024-03-08T01:08:39.534069+00:00 19994330.290101636201 27869999.999995190650 262864330.290093153715 1 60377.047691383 2024-03-08T01:08:40.535514+00:00 19994330.290324751288 27869999.999974984676 262864330.290296047926 1 60377.047702967 2024-03-08T01:08:41.536333+00:00 19994330.290287021548 27870000.000049158931 262864330.290332496166 1 60377.047714528 2024-03-08T01:08:42.535205+00:00 19994330.290320094675 27870000.000008121133 262864330.290324509144 1 60377.047726073 2024-03-08T01:08:43.532695+00:00 19994330.290059186518 27870000.000021122396 262864330.290076613426 1 60377.047737840 2024-03-08T01:08:44.549327+00:00 19994330.290147889405 27870000.000024192035 262864330.290168404579 1 60377.047749483 2024-03-08T01:08:45.555340+00:00 19994330.290038023144 27870000.000070244074 262864330.290104568005 1 60377.047760848 2024-03-08T01:08:46.537306+00:00 19994330.290337681770 27870000.000075530261 262864330.290409505367 1 60377.047772637 2024-03-08T01:08:47.555837+00:00 19994330.290169667453 27870000.000000681728 262864330.290166646242 1 60377.047784054 2024-03-08T01:08:48.542244+00:00 19994330.290284115821 27869999.999999001622 262864330.290279418230 1 60377.047795739 2024-03-08T01:08:49.551893+00:00 19994330.290219567716 27869999.999983478338 262864330.290199369192 1 60377.047807269 2024-03-08T01:08:50.548006+00:00 19994330.290340725332 27869999.999993704259 262864330.290330737829 1 60377.047818755 2024-03-08T01:08:51.540411+00:00 19994330.290401671082 27870000.000026348978 262864330.290424317122 1 60377.047830344 2024-03-08T01:08:52.541682+00:00 19994330.289921913296 27869999.999994430691 262864330.289912641048 1 60377.047841912 2024-03-08T01:08:53.541204+00:00 19994330.290413975716 27869999.999960284680 262864330.290370553732 1 60377.047853452 2024-03-08T01:08:54.538288+00:00 19994330.290360663086 27869999.999921683222 262864330.290278643370 1 60377.047865101 2024-03-08T01:08:55.544699+00:00 19994330.290255576372 27870000.000140465796 262864330.290392339230 1 60377.047876643 2024-03-08T01:08:56.541944+00:00 19994330.290454208851 27870000.000076752156 262864330.290527254343 1 60377.047888144 2024-03-08T01:08:57.535660+00:00 19994330.290264561772 27870000.000038940459 262864330.290299832821 1 60377.047899788 2024-03-08T01:08:58.541689+00:00 19994330.290190868080 27870000.000000592321 262864330.290187776089 1 60377.047911554 2024-03-08T01:08:59.558251+00:00 19994330.290274862200 27870000.000021308661 262864330.290292471647 1 60377.047923170 2024-03-08T01:09:00.561917+00:00 19994330.290029797703 27869999.999941267073 262864330.289967358112 1 60377.047934726 2024-03-08T01:09:01.560363+00:00 19994330.290350902826 27869999.999931920320 262864330.290279150009 1 60377.047946024 2024-03-08T01:09:02.536478+00:00 19994330.290200486779 27869999.999955896288 262864330.290152668953 1 60377.047957573 2024-03-08T01:09:03.534315+00:00 19994330.290301237255 27869999.999941412359 262864330.290238946676 1 60377.047969155 2024-03-08T01:09:04.534960+00:00 19994330.290157090873 27869999.999957554042 262864330.290110945702 1 60377.047980715 2024-03-08T01:09:05.533787+00:00 19994330.290232822299 27869999.999991759658 262864330.290220916271 1 60377.047992290 2024-03-08T01:09:06.533880+00:00 19994330.290532864630 27870000.000048808753 262864330.290577977896 1 60377.048003860 2024-03-08T01:09:07.533486+00:00 19994330.290134824812 27869999.999989494681 262864330.290120631456 1 60377.048015468 2024-03-08T01:09:08.536423+00:00 19994330.290414612740 27870000.000017061830 262864330.290427953005 1 60377.048027030 2024-03-08T01:09:09.535430+00:00 19994330.290383744985 27869999.999949250370 262864330.290329307318 1 60377.048038580 2024-03-08T01:09:10.533312+00:00 19994330.290009852499 27870000.000173904002 262864330.290180057287 1 60377.048050163 2024-03-08T01:09:11.534084+00:00 19994330.290275365114 27870000.000016670674 262864330.290288329124 1 60377.048061746 2024-03-08T01:09:12.534870+00:00 19994330.290167924017 27869999.999968122691 262864330.290132343769 1 60377.048073414 2024-03-08T01:09:13.542991+00:00 19994330.290200214833 27870000.000027973205 262864330.290224492550 1 60377.048085010 2024-03-08T01:09:14.544846+00:00 19994330.290349762887 27870000.000003267080 262864330.290349334478 1 60377.048096535 2024-03-08T01:09:15.540610+00:00 19994330.290258448571 27870000.000049937516 262864330.290304690599 1 60377.048108126 2024-03-08T01:09:16.542088+00:00 19994330.290174804628 27870000.000024370849 262864330.290195494890 1 60377.048119689 2024-03-08T01:09:17.541161+00:00 19994330.290428325534 27870000.000033885241 262864330.290458500385 1 60377.048131473 2024-03-08T01:09:18.559283+00:00 19994330.290058553219 27869999.999994121492 262864330.290048986673 1 60377.048142866 2024-03-08T01:09:19.543599+00:00 19994330.290306501091 27870000.000104457140 262864330.290407270193 1 60377.048154417 2024-03-08T01:09:20.541643+00:00 19994330.290469110012 27869999.999969895929 262864330.290435314178 1 60377.048166058 2024-03-08T01:09:21.547407+00:00 19994330.290240556002 27870000.000083826482 262864330.290320694447 1 60377.048177520 2024-03-08T01:09:22.537754+00:00 19994330.290173340589 27869999.999986708164 262864330.290156364441 1 60377.048189133 2024-03-08T01:09:23.541109+00:00 19994330.290290798992 27869999.999946184456 262864330.290233284235 1 60377.048200712 2024-03-08T01:09:24.541474+00:00 19994330.290159493685 27869999.999873746186 262864330.290029555559 1 60377.048212268 2024-03-08T01:09:25.539991+00:00 19994330.290364857763 27869999.999889917672 262864330.290251076221 1 60377.048223889 2024-03-08T01:09:26.543962+00:00 19994330.290026642382 27869999.999936543405 262864330.289959490299 1 60377.048235525 2024-03-08T01:09:27.549412+00:00 19994330.290139552206 27869999.999926812947 262864330.290062665939 1 60377.048246966 2024-03-08T01:09:28.537863+00:00 19994330.290254134685 27869999.999983079731 262864330.290233522654 1 60377.048258482 2024-03-08T01:09:29.532862+00:00 19994330.290166802704 27869999.999997284263 262864330.290160387754 1 60377.048270293 2024-03-08T01:09:30.553271+00:00 19994330.290353942662 27869999.999986723065 262864330.290336966515 1 60377.048281774 2024-03-08T01:09:31.545242+00:00 19994330.290181260556 27870000.000041678548 262864330.290219217539 1 60377.048293355 2024-03-08T01:09:32.545886+00:00 19994330.290158089250 27870000.000041455030 262864330.290195852518 1 60377.048304853 2024-03-08T01:09:33.539308+00:00 19994330.290589377284 27870000.000034272671 262864330.290619969368 1 60377.048316492 2024-03-08T01:09:34.544943+00:00 19994330.289998587221 27869999.999966051430 262864330.289960950613 1 60377.048328248 2024-03-08T01:09:35.560642+00:00 19994330.290530186146 27870000.000048004091 262864330.290574491024 1 60377.048339667 2024-03-08T01:09:36.547204+00:00 19994330.290283691138 27870000.000138923526 262864330.290418922901 1 60377.048351225 2024-03-08T01:09:37.545829+00:00 19994330.290139816701 27870000.000017222017 262864330.290153354406 1 60377.048362765 2024-03-08T01:09:38.542891+00:00 19994330.290091913193 27870000.000002697110 262864330.290090888739 1 60377.048374441 2024-03-08T01:09:39.551724+00:00 19994330.290311217308 27870000.000045068562 262864330.290352582932 1 60377.048385933 2024-03-08T01:09:40.544628+00:00 19994330.290327914059 27869999.999978136271 262864330.290302336216 1 60377.048397395 2024-03-08T01:09:41.534963+00:00 19994330.290159322321 27870000.000022053719 262864330.290177673101 1 60377.048409069 2024-03-08T01:09:42.543586+00:00 19994330.290487263352 27869999.999911565334 262864330.290395140648 1 60377.048420584 2024-03-08T01:09:43.538418+00:00 19994330.290201105177 27870000.000046852976 262864330.290244251490 1 60377.048432231 2024-03-08T01:09:44.544755+00:00 19994330.290373448282 27870000.000019922853 262864330.290389657021 1 60377.048443821 2024-03-08T01:09:45.546170+00:00 19994330.290238466114 27869999.999979972839 262864330.290214747190 1 60377.048455332 2024-03-08T01:09:46.540743+00:00 19994330.290159985423 27869999.999974761158 262864330.290131032467 1 60377.048466923 2024-03-08T01:09:47.542119+00:00 19994330.290197584778 27869999.999911043793 262864330.290104925632 1 60377.048478544 2024-03-08T01:09:48.546176+00:00 19994330.289922446012 27869999.999994646758 262864330.289913386106 1 60377.048490087 2024-03-08T01:09:49.543460+00:00 19994330.290312327445 27870000.000033434480 262864330.290342062712 1 60377.048501649 2024-03-08T01:09:50.542495+00:00 19994330.290102921426 27870000.000001136214 262864330.290100365877 1 60377.048513197 2024-03-08T01:09:51.540215+00:00 19994330.290260288864 27870000.000068064779 262864330.290324658155 1 60377.048524787 2024-03-08T01:09:52.541594+00:00 19994330.290400069207 27870000.000001296401 262864330.290397673845 1 60377.048536401 2024-03-08T01:09:53.545063+00:00 19994330.290057998151 27870000.000041291118 262864330.290095597506 1 60377.048547916 2024-03-08T01:09:54.539898+00:00 19994330.290081776679 27870000.000010780990 262864330.290088862181 1 60377.048559609 2024-03-08T01:09:55.550247+00:00 19994330.290133848786 27870000.000004198402 262864330.290134370327 1 60377.048571194 2024-03-08T01:09:56.551121+00:00 19994330.290266562253 27870000.000036407262 262864330.290299296379 1 60377.048582665 2024-03-08T01:09:57.542237+00:00 19994330.290157847106 27869999.999991334975 262864330.290145486593 1 60377.048594222 2024-03-08T01:09:58.540794+00:00 19994330.290426760912 27869999.999995831400 262864330.290418893099 1 60377.048605863 2024-03-08T01:09:59.546519+00:00 19994330.290336079895 27869999.999965939671 262864330.290298312902 1 60377.048617464 2024-03-08T01:10:00.548918+00:00 19994330.290191318840 27870000.000027343631 262864330.290214985609 1 60377.048628892 2024-03-08T01:10:01.536254+00:00 19994330.290257554501 27870000.000087250024 262864330.290341109037 1 60377.048640687 2024-03-08T01:10:02.555345+00:00 19994330.290138255805 27870000.000027995557 262864330.290162533522 1 60377.048652167 2024-03-08T01:10:03.547190+00:00 19994330.290149912238 27870000.000099875033 262864330.290246069431 1 60377.048663714 2024-03-08T01:10:04.544844+00:00 19994330.290201831609 27870000.000164411962 262864330.290362566710 1 60377.048675448 2024-03-08T01:10:05.558685+00:00 19994330.290314212441 27870000.000012278557 262864330.290322780609 1 60377.048686849 2024-03-08T01:10:06.543802+00:00 19994330.290369708091 27869999.999988999218 262864330.290355026722 1 60377.048698436 2024-03-08T01:10:07.544871+00:00 19994330.290139861405 27869999.999996129423 262864330.290132284164 1 60377.048709958 2024-03-08T01:10:08.540412+00:00 19994330.290252357721 27869999.999977875501 262864330.290226548910 1 60377.048721577 2024-03-08T01:10:09.544207+00:00 19994330.290380720049 27869999.999950502068 262864330.290327519178 1 60377.048733151 2024-03-08T01:10:10.544201+00:00 19994330.290195647627 27869999.999992776662 262864330.290184736252 1 60377.048744689 2024-03-08T01:10:11.541097+00:00 19994330.289915315807 27869999.999940752983 262864330.289852380753 1 60377.048756281 2024-03-08T01:10:12.542647+00:00 19994330.290446091443 27869999.999955259264 262864330.290397673845 1 60377.048767926 2024-03-08T01:10:13.548815+00:00 19994330.290265336633 27869999.999924834818 262864330.290186464787 1 60377.048779584 2024-03-08T01:10:14.556002+00:00 19994330.290364321321 27870000.000050462782 262864330.290411084890 1 60377.048790929 2024-03-08T01:10:15.536295+00:00 19994330.290348477662 27870000.000011142343 262864330.290355920792 1 60377.048802484 2024-03-08T01:10:16.534644+00:00 19994330.290244035423 27869999.999951791018 262864330.290192127228 1 60377.048814087 2024-03-08T01:10:17.537099+00:00 19994330.290299236774 27869999.999989323318 262864330.290284872055 1 60377.048825658 2024-03-08T01:10:18.536868+00:00 19994330.290238954127 27869999.999945554882 262864330.290180802345 1 60377.048837242 2024-03-08T01:10:19.537700+00:00 19994330.290458269417 27870000.000039037317 262864330.290493607521 1 60377.048848842 2024-03-08T01:10:20.539947+00:00 19994330.289936620742 27869999.999979294837 262864330.289912223816 1 60377.048860436 2024-03-08T01:10:21.541676+00:00 19994330.290111109614 27869999.999951418489 262864330.290058851242 1 60377.048871956 2024-03-08T01:10:22.537028+00:00 19994330.290131259710 27869999.999991253018 262864330.290118813515 1 60377.048883501 2024-03-08T01:10:23.534530+00:00 19994330.290296085179 27870000.000100415200 262864330.290392786264 1 60377.048895064 2024-03-08T01:10:24.533524+00:00 19994330.290451835841 27869999.999945402145 262864330.290393531322 1 60377.048906683 2024-03-08T01:10:25.537414+00:00 19994330.289968453348 27870000.000028364360 262864330.289993137121 1 60377.048918207 2024-03-08T01:10:26.533107+00:00 19994330.290038868785 27870000.000079892576 262864330.290115058422 1 60377.048929832 2024-03-08T01:10:27.537531+00:00 19994330.290337983519 27870000.000160060823 262864330.290494352579 1 60377.048941420 2024-03-08T01:10:28.538722+00:00 19994330.290292602032 27869999.999999254942 262864330.290288150311 1 60377.048953088 2024-03-08T01:10:29.546829+00:00 19994330.290248654783 27869999.999842964113 262864330.290087938309 1 60377.048964648 2024-03-08T01:10:30.545591+00:00 19994330.290356889367 27869999.999892424792 262864330.290245592594 1 60377.048976156 2024-03-08T01:10:31.539862+00:00 19994330.290030945092 27869999.999863293022 262864330.289890557528 1 60377.048987679 2024-03-08T01:10:32.535464+00:00 19994330.290144290775 27869999.999987937510 262864330.290128529072 1 60377.048999255 2024-03-08T01:10:33.535590+00:00 19994330.290478885174 27870000.000028435141 262864330.290503621101 1 60377.049010854 2024-03-08T01:10:34.537782+00:00 19994330.290210437030 27870000.000004697591 262864330.290211439133 1 60377.049022397 2024-03-08T01:10:35.535125+00:00 19994330.290230788291 27870000.000069428235 262864330.290296524763 1 60377.049033958 2024-03-08T01:10:36.533943+00:00 19994330.290294218808 27870000.000108234584 262864330.290398776531 1 60377.049045542 2024-03-08T01:10:37.534867+00:00 19994330.290074981749 27870000.000065345317 262864330.290136635303 1 60377.049057162 2024-03-08T01:10:38.538826+00:00 19994330.290213584900 27869999.999998867512 262864330.290208756924 1 60377.049068735 2024-03-08T01:10:39.538714+00:00 19994330.290136251599 27869999.999873694032 262864330.290006250143 1 60377.049080301 2024-03-08T01:10:40.537996+00:00 19994330.290404841304 27869999.999989774078 262864330.290390908718 1 60377.049091897 2024-03-08T01:10:41.539860+00:00 19994330.290167860687 27869999.999980386347 262864330.290144562721 1 60377.049103432 2024-03-08T01:10:42.536568+00:00 19994330.290231324732 27869999.999997116625 262864330.290224730968 1 60377.049114999 2024-03-08T01:10:43.535942+00:00 19994330.290411558002 27869999.999945450574 262864330.290353327990 1 60377.049126553 2024-03-08T01:10:44.534220+00:00 19994330.290174782276 27869999.999931566417 262864330.290102660656 1 60377.049138309 2024-03-08T01:10:45.549953+00:00 19994330.290082011372 27870000.000027664006 262864330.290105968714 1 60377.049149782 2024-03-08T01:10:46.541201+00:00 19994330.290287978947 27870000.000068590045 262864330.290352880955 1 60377.049161446 2024-03-08T01:10:47.548921+00:00 19994330.290163606405 27870000.000016298145 262864330.290176212788 1 60377.049172953 2024-03-08T01:10:48.543159+00:00 19994330.290411673486 27870000.000066187233 262864330.290474176407 1 60377.049184511 2024-03-08T01:10:49.541750+00:00 19994330.290004294366 27869999.999886047095 262864330.289886623621 1 60377.049196159 2024-03-08T01:10:50.548076+00:00 19994330.290453810245 27870000.000034201890 262864330.290484338999 1 60377.049207609 2024-03-08T01:10:51.537388+00:00 19994330.290223632008 27869999.999895166606 262864330.290115088224 1 60377.049219247 2024-03-08T01:10:52.542951+00:00 19994330.290158350021 27869999.999952632934 262864330.290107309818 1 60377.049230927 2024-03-08T01:10:53.552061+00:00 19994330.289984133095 27869999.999937497079 262864330.289917945862 1 60377.049242355 2024-03-08T01:10:54.539449+00:00 19994330.290097516030 27870000.000080242753 262864330.290174037218 1 60377.049253916 2024-03-08T01:10:55.538328+00:00 19994330.290341496468 27869999.999967798591 262864330.290305614471 1 60377.049265669 2024-03-08T01:10:56.553771+00:00 19994330.290270693600 27870000.000143110752 262864330.290410101414 1 60377.049277055 2024-03-08T01:10:57.537525+00:00 19994330.289871431887 27870000.000027794391 262864330.289895534515 1 60377.049288713 2024-03-08T01:10:58.544821+00:00 19994330.290416400880 27870000.000084634870 262864330.290497332811 1 60377.049300268 2024-03-08T01:10:59.543189+00:00 19994330.290459353477 27870000.000028636307 262864330.290484309196 1 60377.049311933 2024-03-08T01:11:00.551023+00:00 19994330.290072783828 27869999.999956462532 262864330.290025532246 1 60377.049323395 2024-03-08T01:11:01.541297+00:00 19994330.290249235928 27869999.999959275126 262864330.290204823017 1 60377.049334966 2024-03-08T01:11:02.541022+00:00 19994330.290228389204 27869999.999966673553 262864330.290191382170 1 60377.049346454 2024-03-08T01:11:03.533594+00:00 19994330.290217164904 27869999.999995127320 262864330.290208578110 1 60377.049358030 2024-03-08T01:11:04.533810+00:00 19994330.290503542870 27870000.000167913735 262864330.290667742491 1 60377.049369612 2024-03-08T01:11:05.534449+00:00 19994330.290085636079 27870000.000035006553 262864330.290116965771 1 60377.049381154 2024-03-08T01:11:06.531727+00:00 19994330.290314339101 27870000.000096291304 262864330.290406942368 1 60377.049392768 2024-03-08T01:11:07.535196+00:00 19994330.290364641696 27870000.000136066228 262864330.290497034788 1 60377.049404359 2024-03-08T01:11:08.536610+00:00 19994330.290078546852 27869999.999995615333 262864330.290070474148 1 60377.049415926 2024-03-08T01:11:09.536011+00:00 19994330.290270268917 27869999.999978456646 262864330.290245026350 1 60377.049427473 2024-03-08T01:11:10.533671+00:00 19994330.290267560631 27870000.000107463449 262864330.290371328592 1 60377.049439095 2024-03-08T01:11:11.537821+00:00 19994330.290423497558 27870000.000011410564 262864330.290431201458 1 60377.049450647 2024-03-08T01:11:12.535859+00:00 19994330.290166728199 27869999.999839436263 262864330.290002465248 1 60377.049462277 2024-03-08T01:11:13.540691+00:00 19994330.290173534304 27869999.999856613576 262864330.290026456118 1 60377.049473906 2024-03-08T01:11:14.545468+00:00 19994330.290172234178 27870000.000038336962 262864330.290206849575 1 60377.049485411 2024-03-08T01:11:15.539524+00:00 19994330.290239229798 27869999.999936882406 262864330.290172398090 1 60377.049497075 2024-03-08T01:11:16.547258+00:00 19994330.290226656944 27869999.999981157482 262864330.290204137564 1 60377.049508630 2024-03-08T01:11:17.545603+00:00 19994330.290207087994 27869999.999985106289 262864330.290188491344 1 60377.049520086 2024-03-08T01:11:18.535412+00:00 19994330.290356099606 27870000.000007167459 262864330.290359556675 1 60377.049531770 2024-03-08T01:11:19.544971+00:00 19994330.290273468941 27869999.999962840229 262864330.290232598782 1 60377.049543309 2024-03-08T01:11:20.541900+00:00 19994330.290377702564 27869999.999986413866 262864330.290360420942 1 60377.049554918 2024-03-08T01:11:21.544954+00:00 19994330.290199585259 27869999.999886751175 262864330.290082633495 1 60377.049566509 2024-03-08T01:11:22.546379+00:00 19994330.290269799531 27870000.000029563904 262864330.290295660496 1 60377.049577959 2024-03-08T01:11:23.535635+00:00 19994330.290276326239 27869999.999955564737 262864330.290228188038 1 60377.049589777 2024-03-08T01:11:24.556742+00:00 19994330.290127757937 27869999.999954365194 262864330.290078431368 1 60377.049601304 2024-03-08T01:11:25.552663+00:00 19994330.290012154728 27869999.999904550612 262864330.289912998676 1 60377.049612696 2024-03-08T01:11:26.536957+00:00 19994330.290538445115 27870000.000027034432 262864330.290561795235 1 60377.049624329 2024-03-08T01:11:27.542077+00:00 19994330.290093757212 27870000.000011682510 262864330.290101736784 1 60377.049635912 2024-03-08T01:11:28.542769+00:00 19994330.290137119591 27870000.000010915101 262864330.290144324303 1 60377.049647416 2024-03-08T01:11:29.536718+00:00 19994330.290138516575 27870000.000128399581 262864330.290263205767 1 60377.049659017 2024-03-08T01:11:30.539030+00:00 19994330.290373705328 27869999.999990187585 262864330.290360212326 1 60377.049670654 2024-03-08T01:11:31.544548+00:00 19994330.290223218501 27870000.000084575266 262864330.290304094553 1 60377.049682182 2024-03-08T01:11:32.540527+00:00 19994330.290323112160 27870000.000000122935 262864330.290319532156 1 60377.049693736 2024-03-08T01:11:33.538790+00:00 19994330.290332015604 27869999.999955002218 262864330.290283322334 1 60377.049705445 2024-03-08T01:11:34.550429+00:00 19994330.290049210191 27870000.000143442303 262864330.290188968182 1 60377.049716966 2024-03-08T01:11:35.545828+00:00 19994330.290331650525 27869999.999996267259 262864330.290324240923 1 60377.049728455 2024-03-08T01:11:36.538490+00:00 19994330.290380898863 27869999.999929249287 262864330.290306448936 1 60377.049740036 2024-03-08T01:11:37.539060+00:00 19994330.290169838816 27870000.000036735088 262864330.290202885866 1 60377.049751855 2024-03-08T01:11:38.560220+00:00 19994330.290139585733 27870000.000070165843 262864330.290206044912 1 60377.049763181 2024-03-08T01:11:39.538815+00:00 19994330.290375895798 27870000.000055462122 262864330.290427654982 1 60377.049774925 2024-03-08T01:11:40.553499+00:00 19994330.290213253349 27870000.000073220581 262864330.290282785892 1 60377.049786349 2024-03-08T01:11:41.540572+00:00 19994330.290462717414 27869999.999985471368 262864330.290444493294 1 60377.049797884 2024-03-08T01:11:42.537199+00:00 19994330.290055211633 27869999.999981261790 262864330.290032774210 1 60377.049809623 2024-03-08T01:11:43.551444+00:00 19994330.290407214314 27870000.000012457371 262864330.290415972471 1 60377.049821050 2024-03-08T01:11:44.538713+00:00 19994330.290269263089 27869999.999962721020 262864330.290228277445 1 60377.049832643 2024-03-08T01:11:45.540384+00:00 19994330.290250375867 27869999.999974202365 262864330.290220856667 1 60377.049844166 2024-03-08T01:11:46.535930+00:00 19994330.290445040911 27869999.999966334552 262864330.290407657623 1 60377.049855819 2024-03-08T01:11:47.542803+00:00 19994330.290075469762 27869999.999987419695 262864330.290059208870 1 60377.049867415 2024-03-08T01:11:48.544648+00:00 19994330.290004760027 27869999.999969899654 262864330.289970964193 1 60377.049878913 2024-03-08T01:11:49.538075+00:00 19994330.290217962116 27870000.000062767416 262864330.290277034044 1 60377.049890593 2024-03-08T01:11:50.547223+00:00 19994330.290314774960 27869999.999958265573 262864330.290269345045 1 60377.049902098 2024-03-08T01:11:51.541275+00:00 19994330.290346510708 27870000.000029925257 262864330.290372729301 1 60377.049913818 2024-03-08T01:11:52.553908+00:00 19994330.290163539350 27869999.999925069511 262864330.290084928274 1 60377.049925420 2024-03-08T01:11:53.556334+00:00 19994330.290141146630 27869999.999929372221 262864330.290066808462 1 60377.049936809 2024-03-08T01:11:54.540295+00:00 19994330.290281958878 27869999.999834824353 262864330.290113091469 1 60377.049948399 2024-03-08T01:11:55.541690+00:00 19994330.290169116110 27869999.999888785183 262864330.290054202080 1 60377.049959997 2024-03-08T01:11:56.543703+00:00 19994330.290174454451 27869999.999988839030 262864330.290159612894 1 60377.049971574 2024-03-08T01:11:57.544044+00:00 19994330.290015485138 27870000.000143636018 262864330.290155440569 1 60377.049983231 2024-03-08T01:11:58.551137+00:00 19994330.290492121130 27870000.000080626458 262864330.290569037199 1 60377.049994608 2024-03-08T01:11:59.534131+00:00 19994330.290149047971 27870000.000040534884 262864330.290185868740 1 60377.050006284 2024-03-08T01:12:00.542944+00:00 19994330.290283359587 27870000.000030376017 262864330.290310025215 1 60377.050017857 2024-03-08T01:12:01.542825+00:00 19994330.290372461081 27869999.999947711825 262864330.290316492319 1 60377.050029385 2024-03-08T01:12:02.538904+00:00 19994330.290133245289 27870000.000075440854 262864330.290204972029 1 60377.050040968 2024-03-08T01:12:03.539662+00:00 19994330.290342390537 27869999.999991551042 262864330.290330231190 1 60377.050052619 2024-03-08T01:12:04.546288+00:00 19994330.290381014347 27869999.999949291348 262864330.290326595306 1 60377.050064146 2024-03-08T01:12:05.542171+00:00 19994330.290001027286 27869999.999910011888 262864330.289907336235 1 60377.050075774 2024-03-08T01:12:06.546855+00:00 19994330.290439359844 27869999.999978601933 262864330.290414273739 1 60377.050087329 2024-03-08T01:12:07.545235+00:00 19994330.290173772722 27869999.999948002398 262864330.290118068457 1 60377.050098823 2024-03-08T01:12:08.538362+00:00 19994330.290184546262 27869999.999903749675 262864330.290084600449 1 60377.050110357 2024-03-08T01:12:09.534842+00:00 19994330.290117964149 27869999.999933354557 262864330.290047645569 1 60377.050122015 2024-03-08T01:12:10.542072+00:00 19994330.290232814848 27870000.000064991415 262864330.290294110775 1 60377.050133564 2024-03-08T01:12:11.539870+00:00 19994330.290263753384 27870000.000010270625 262864330.290270328522 1 60377.050145131 2024-03-08T01:12:12.539321+00:00 19994330.290237981826 27869999.999953251332 262864330.290187537670 1 60377.050156691 2024-03-08T01:12:13.538067+00:00 19994330.290122490376 27870000.000003762543 262864330.290122538805 1 60377.050168223 2024-03-08T01:12:14.534490+00:00 19994330.290263436735 27869999.999931056052 262864330.290190815926 1 60377.050179772 2024-03-08T01:12:15.532274+00:00 19994330.290345519781 27869999.999998629093 262864330.290340453386 1 60377.050191569 2024-03-08T01:12:16.551590+00:00 19994330.290128897876 27870000.000064920634 262864330.290190100670 1 60377.050202970 2024-03-08T01:12:17.536600+00:00 19994330.290303573012 27869999.999868400395 262864330.290168285370 1 60377.050214503 2024-03-08T01:12:18.533108+00:00 19994330.290357504040 27870000.000022660941 262864330.290376454592 1 60377.050226146 2024-03-08T01:12:19.539062+00:00 19994330.290245845914 27869999.999982725829 262864330.290224850178 1 60377.050237663 2024-03-08T01:12:20.534057+00:00 19994330.290206983685 27870000.000058397651 262864330.290261685848 1 60377.050249221 2024-03-08T01:12:21.532691+00:00 19994330.290559712797 27870000.000038553029 262864330.290594577789 1 60377.050260861 2024-03-08T01:12:22.538441+00:00 19994330.290249422193 27870000.000038113445 262864330.290283858776 1 60377.050272462 2024-03-08T01:12:23.540700+00:00 19994330.290105719119 27869999.999921087176 262864330.290023118258 1 60377.050283976 2024-03-08T01:12:24.535508+00:00 19994330.290390688926 27870000.000080648810 262864330.290467649698 1 60377.050295533 2024-03-08T01:12:25.534040+00:00 19994330.290130376816 27869999.999962411821 262864330.290089100599 1 60377.050307088 2024-03-08T01:12:26.532345+00:00 19994330.290227953345 27869999.999959148467 262864330.290183395147 1 60377.050318691 2024-03-08T01:12:27.534920+00:00 19994330.290265645832 27869999.999957371503 262864330.290219336748 1 60377.050330252 2024-03-08T01:12:28.533818+00:00 19994330.290131509304 27870000.000027325004 262864330.290155142546 1 60377.050341815 2024-03-08T01:12:29.532834+00:00 19994330.290189877152 27870000.000047329813 262864330.290233492851 1 60377.050353388 2024-03-08T01:12:30.532765+00:00 19994330.290235519409 27869999.999988056719 262864330.290219873190 1 60377.050364990 2024-03-08T01:12:31.535098+00:00 19994330.290210120380 27869999.999960005283 262864330.290166437626 1 60377.050376592 2024-03-08T01:12:32.537591+00:00 19994330.290405277163 27869999.999961905181 262864330.290363490582 1 60377.050388127 2024-03-08T01:12:33.534194+00:00 19994330.290125235915 27870000.000032652169 262864330.290154218674 1 60377.050399697 2024-03-08T01:12:34.533851+00:00 19994330.290178585798 27869999.999960593879 262864330.290135502815 1 60377.050411287 2024-03-08T01:12:35.535226+00:00 19994330.290182013065 27869999.999997410923 262864330.290175735950 1 60377.050422846 2024-03-08T01:12:36.533884+00:00 19994330.290261577815 27870000.000009521842 262864330.290267407894 1 60377.050434473 2024-03-08T01:12:37.538435+00:00 19994330.289996430278 27870000.000004172325 262864330.289996922016 1 60377.050446060 2024-03-08T01:12:38.539585+00:00 19994330.290212828666 27869999.999902766198 262864330.290111899376 1 60377.050457636 2024-03-08T01:12:39.539791+00:00 19994330.290480043739 27870000.000037524849 262864330.290513873100 1 60377.050469140 2024-03-08T01:12:40.533711+00:00 19994330.290053281933 27869999.999923698604 262864330.289973288774 1 60377.050480770 2024-03-08T01:12:41.538501+00:00 19994330.290243759751 27870000.000109612942 262864330.290349662304 1 60377.050492312 2024-03-08T01:12:42.535783+00:00 19994330.290396183729 27870000.000136870891 262864330.290529370308 1 60377.050503920 2024-03-08T01:12:43.538649+00:00 19994330.290330853313 27870000.000122230500 262864330.290449380875 1 60377.050515518 2024-03-08T01:12:44.540742+00:00 19994330.290040217340 27870000.000052165240 262864330.290088683367 1 60377.050527295 2024-03-08T01:12:45.558318+00:00 19994330.290143933147 27870000.000003505498 262864330.290143758059 1 60377.050538695 2024-03-08T01:12:46.543280+00:00 19994330.290378410369 27870000.000058867037 262864330.290433585644 1 60377.050550259 2024-03-08T01:12:47.542345+00:00 19994330.290142405778 27869999.999979123473 262864330.290117859840 1 60377.050561887 2024-03-08T01:12:48.547021+00:00 19994330.290526144207 27869999.999980799854 262864330.290503263474 1 60377.050573388 2024-03-08T01:12:49.540731+00:00 19994330.290148690343 27869999.999972619116 262864330.290117621422 1 60377.050584979 2024-03-08T01:12:50.542196+00:00 19994330.290252175182 27870000.000042881817 262864330.290291368961 1 60377.050596583 2024-03-08T01:12:51.544788+00:00 19994330.290312495083 27869999.999960258603 262864330.290269047022 1 60377.050608127 2024-03-08T01:12:52.542159+00:00 19994330.289945639670 27869999.999987889081 262864330.289929836988 1 60377.050619698 2024-03-08T01:12:53.541909+00:00 19994330.290069837123 27869999.999909896404 262864330.289976060390 1 60377.050631268 2024-03-08T01:12:54.541599+00:00 19994330.290262002498 27869999.999960120767 262864330.290218442678 1 60377.050643040 2024-03-08T01:12:55.558670+00:00 19994330.290279690176 27870000.000034499913 262864330.290310502052 1 60377.050654467 2024-03-08T01:12:56.545990+00:00 19994330.290099352598 27870000.000083900988 262864330.290179550648 1 60377.050666008 2024-03-08T01:12:57.543128+00:00 19994330.290390241891 27870000.000006299466 262864330.290392845869 1 60377.050677547 2024-03-08T01:12:58.540064+00:00 19994330.290397200733 27869999.999887671322 262864330.290281176567 1 60377.050689072 2024-03-08T01:12:59.535825+00:00 19994330.290057241917 27869999.999901060015 262864330.289954602718 1 60377.050700655 2024-03-08T01:13:00.536584+00:00 19994330.289992071688 27870000.000081352890 262864330.290069729090 1 60377.050712299 2024-03-08T01:13:01.542642+00:00 19994330.290398295969 27870000.000029113144 262864330.290423721075 1 60377.050723778 2024-03-08T01:13:02.534402+00:00 19994330.290126718581 27870000.000023871660 262864330.290146887302 1 60377.050735384 2024-03-08T01:13:03.537156+00:00 19994330.290254723281 27870000.000050298870 262864330.290301322937 1 60377.050746919 2024-03-08T01:13:04.533794+00:00 19994330.290221903473 27869999.999957509339 262864330.290175706148 1 60377.050758501 2024-03-08T01:13:05.534429+00:00 19994330.290267232805 27869999.999930307269 262864330.290193855762 1 60377.050770073 2024-03-08T01:13:06.534295+00:00 19994330.290387149900 27870000.000070035458 262864330.290453493595 1 60377.050781683 2024-03-08T01:13:07.537412+00:00 19994330.290192250162 27870000.000062063336 262864330.290250599384 1 60377.050793212 2024-03-08T01:13:08.533558+00:00 19994330.290413260460 27869999.999970328063 262864330.290379881859 1 60377.050804815 2024-03-08T01:13:09.535993+00:00 19994330.290321953595 27869999.999925065786 262864330.290243327618 1 60377.050816371 2024-03-08T01:13:10.534438+00:00 19994330.290254820138 27870000.000059340149 262864330.290310472250 1 60377.050827946 2024-03-08T01:13:11.534492+00:00 19994330.290188964456 27869999.999914113432 262864330.290099382401 1 60377.050839582 2024-03-08T01:13:12.539903+00:00 19994330.290220517665 27869999.999982688576 262864330.290199518204 1 60377.050851132 2024-03-08T01:13:13.537789+00:00 19994330.290569540113 27869999.999888751656 262864330.290454596281 1 60377.050862840 2024-03-08T01:13:14.549372+00:00 19994330.290092714131 27869999.999974239618 262864330.290063261986 1 60377.050874303 2024-03-08T01:13:15.539802+00:00 19994330.290208809078 27869999.999915819615 262864330.290120929480 1 60377.050885881 2024-03-08T01:13:16.540152+00:00 19994330.290194611996 27870000.000100556761 262864330.290291458368 1 60377.050897426 2024-03-08T01:13:17.537595+00:00 19994330.290391139686 27870000.000028114766 262864330.290415555239 1 60377.050909064 2024-03-08T01:13:18.543137+00:00 19994330.290262222290 27870000.000013217330 262864330.290271759033 1 60377.050920753 2024-03-08T01:13:19.553076+00:00 19994330.290507383645 27870000.000144176185 262864330.290647864342 1 60377.050932128 2024-03-08T01:13:20.535867+00:00 19994330.290198642761 27870000.000013101846 262864330.290208071470 1 60377.050943766 2024-03-08T01:13:21.541354+00:00 19994330.290068134665 27870000.000035211444 262864330.290099680424 1 60377.050955334 2024-03-08T01:13:22.540864+00:00 19994330.290362015367 27869999.999910227954 262864330.290268540382 1 60377.050966927 2024-03-08T01:13:23.542488+00:00 19994330.290171165019 27869999.999948516488 262864330.290115982294 1 60377.050978522 2024-03-08T01:13:24.544296+00:00 19994330.290462460369 27869999.999981313944 262864330.290440082550 1 60377.050990096 2024-03-08T01:13:25.544343+00:00 19994330.290132690221 27869999.999959275126 262864330.290088295937 1 60377.051001715 2024-03-08T01:13:26.548203+00:00 19994330.290223706514 27869999.999975945801 262864330.290195971727 1 60377.051013181 2024-03-08T01:13:27.538841+00:00 19994330.290116544813 27870000.000095468014 262864330.290208309889 1 60377.051024841 2024-03-08T01:13:28.546283+00:00 19994330.290313865989 27870000.000027693808 262864330.290337860584 1 60377.051036354 2024-03-08T01:13:29.540967+00:00 19994330.290356215090 27869999.999988064170 262864330.290340602398 1 60377.051047902 2024-03-08T01:13:30.538752+00:00 19994330.290193401277 27869999.999968741089 262864330.290158450603 1 60377.051059478 2024-03-08T01:13:31.538874+00:00 19994330.290035963058 27869999.999983184040 262864330.290015459061 1 60377.051071079 2024-03-08T01:13:32.541271+00:00 19994330.290260791779 27869999.999961819500 262864330.290218919516 1 60377.051082582 2024-03-08T01:13:33.535090+00:00 19994330.290534324944 27869999.999989248812 262864330.290519863367 1 60377.051094254 2024-03-08T01:13:34.543536+00:00 19994330.290108170360 27869999.999946445227 262864330.290050923824 1 60377.051105869 2024-03-08T01:13:35.547109+00:00 19994330.290187828243 27869999.999966815114 262864330.290150940418 1 60377.051117555 2024-03-08T01:13:36.556718+00:00 19994330.290173478425 27869999.999952096492 262864330.290121883154 1 60377.051129154 2024-03-08T01:13:37.558941+00:00 19994330.290351890028 27870000.000022280961 262864330.290370494127 1 60377.051140544 2024-03-08T01:13:38.543014+00:00 19994330.290148951113 27870000.000028133392 262864330.290173381567 1 60377.051152013 2024-03-08T01:13:39.533930+00:00 19994330.290385372937 27870000.000011797994 262864330.290393471718 1 60377.051163648 2024-03-08T01:13:40.539167+00:00 19994330.290044620633 27870000.000066146255 262864330.290107071400 1 60377.051175238 2024-03-08T01:13:41.540511+00:00 19994330.290264308453 27870000.000062581152 262864330.290323197842 1 60377.051186863 2024-03-08T01:13:42.544939+00:00 19994330.290129970759 27870000.000026050955 262864330.290152311325 1 60377.051198377 2024-03-08T01:13:43.539801+00:00 19994330.290337849408 27869999.999946985394 262864330.290281146765 1 60377.051209950 2024-03-08T01:13:44.539673+00:00 19994330.290198154747 27869999.999882139266 262864330.290076583624 1 60377.051221564 2024-03-08T01:13:45.543119+00:00 19994330.290425121784 27869999.999894428998 262864330.290315866470 1 60377.051233075 2024-03-08T01:13:46.537682+00:00 19994330.290331464261 27870000.000238154083 262864330.290565907955 1 60377.051244770 2024-03-08T01:13:47.548109+00:00 19994330.290036253631 27870000.000093098730 262864330.290125668049 1 60377.051256252 2024-03-08T01:13:48.540194+00:00 19994330.290337331593 27869999.999962862581 262864330.290296494961 1 60377.051267869 2024-03-08T01:13:49.543883+00:00 19994330.290003199130 27870000.000059999526 262864330.290059506893 1 60377.051279446 2024-03-08T01:13:50.544098+00:00 19994330.290178675205 27870000.000050045550 262864330.290225028992 1 60377.051291123 2024-03-08T01:13:51.553013+00:00 19994330.290263291448 27870000.000035271049 262864330.290294885635 1 60377.051302483 2024-03-08T01:13:52.534531+00:00 19994330.290102820843 27869999.999968905002 262864330.290068030357 1 60377.051314173 2024-03-08T01:13:53.544537+00:00 19994330.290180463344 27869999.999944888055 262864330.290121674538 1 60377.051325696 2024-03-08T01:13:54.540154+00:00 19994330.290081195533 27869999.999961778522 262864330.290039300919 1 60377.051337251 2024-03-08T01:13:55.538455+00:00 19994330.290271874517 27869999.999935626984 262864330.290203809738 1 60377.051348838 2024-03-08T01:13:56.539644+00:00 19994330.290406372398 27869999.999957237393 262864330.290359914303 1 60377.051360479 2024-03-08T01:13:57.545385+00:00 19994330.290155258030 27869999.999939665198 262864330.290091246367 1 60377.051371982 2024-03-08T01:13:58.539283+00:00 19994330.290190044791 27870000.000048425049 262864330.290234774351 1 60377.051383724 2024-03-08T01:13:59.553746+00:00 19994330.290238380432 27870000.000030521303 262864330.290265202522 1 60377.051395138 2024-03-08T01:14:00.539918+00:00 19994330.289869166911 27869999.999940410256 262864330.289805859327 1 60377.051406760 2024-03-08T01:14:01.544070+00:00 19994330.290471401066 27870000.000089779496 262864330.290557473898 1 60377.051418357 2024-03-08T01:14:02.546051+00:00 19994330.290449835360 27869999.999991849065 262864330.290437966585 1 60377.051429882 2024-03-08T01:14:03.541808+00:00 19994330.290468692780 27870000.000027433038 262864330.290492415428 1 60377.051441422 2024-03-08T01:14:04.538828+00:00 19994330.290239494294 27869999.999962680042 262864330.290198475122 1 60377.051452992 2024-03-08T01:14:05.538475+00:00 19994330.290058817714 27870000.000002551824 262864330.290057688951 1 60377.051464588 2024-03-08T01:14:06.540401+00:00 19994330.290283128619 27870000.000062603503 262864330.290342032909 1 60377.051476155 2024-03-08T01:14:07.539793+00:00 19994330.290406163782 27870000.000000227243 262864330.290402710438 1 60377.051487732 2024-03-08T01:14:08.540056+00:00 19994330.290245711803 27869999.999958138913 262864330.290200144053 1 60377.051499307 2024-03-08T01:14:09.540095+00:00 19994330.290168475360 27870000.000030912459 262864330.290195673704 1 60377.051510911 2024-03-08T01:14:10.542701+00:00 19994330.290264952928 27870000.000101547688 262864330.290362805128 1 60377.051522389 2024-03-08T01:14:11.534435+00:00 19994330.290127996355 27869999.999930854887 262864330.290055155754 1 60377.051534009 2024-03-08T01:14:12.538382+00:00 19994330.290381923318 27870000.000095129013 262864330.290473341942 1 60377.051545539 2024-03-08T01:14:13.534556+00:00 19994330.290155701339 27870000.000070028007 262864330.290222048759 1 60377.051557088 2024-03-08T01:14:14.532443+00:00 19994330.290234319866 27870000.000179532915 262864330.290410161018 1 60377.051568677 2024-03-08T01:14:15.533710+00:00 19994330.290101867169 27869999.999936800450 262864330.290034949780 1 60377.051580429 2024-03-08T01:14:16.549091+00:00 19994330.290173605084 27869999.999956399202 262864330.290126323700 1 60377.051591882 2024-03-08T01:14:17.538545+00:00 19994330.290310572833 27869999.999958608299 262864330.290265470743 1 60377.051603392 2024-03-08T01:14:18.533096+00:00 19994330.290434092283 27869999.999865528196 262864330.290295928717 1 60377.051614992 2024-03-08T01:14:19.535319+00:00 19994330.289853826165 27870000.000070441514 262864330.289920568466 1 60377.051626601 2024-03-08T01:14:20.538346+00:00 19994330.290427900851 27869999.999952357262 262864330.290376543999 1 60377.051638143 2024-03-08T01:14:21.535529+00:00 19994330.290110640228 27870000.000031735748 262864330.290138691664 1 60377.051649715 2024-03-08T01:14:22.535377+00:00 19994330.290011551231 27870000.000093419105 262864330.290101289749 1 60377.051661285 2024-03-08T01:14:23.534987+00:00 19994330.290525887161 27869999.999970674515 262864330.290492862463 1 60377.051672861 2024-03-08T01:14:24.535187+00:00 19994330.290167711675 27870000.000045754015 262864330.290209770203 1 60377.051684448 2024-03-08T01:14:25.536297+00:00 19994330.290328010917 27869999.999975156039 262864330.290299475193 1 60377.051696071 2024-03-08T01:14:26.540550+00:00 19994330.290320269763 27870000.000078659505 262864330.290395230055 1 60377.051707567 2024-03-08T01:14:27.533775+00:00 19994330.289814021438 27870000.000003587455 262864330.289813905954 1 60377.051719180 2024-03-08T01:14:28.537158+00:00 19994330.290460489690 27869999.999888565391 262864330.290345370770 1 60377.051730714 2024-03-08T01:14:29.533725+00:00 19994330.290432978421 27870000.000007625669 262864330.290436923504 1 60377.051742321 2024-03-08T01:14:30.536512+00:00 19994330.290234848857 27869999.999978613108 262864330.290209770203 1 60377.051753879 2024-03-08T01:14:31.535146+00:00 19994330.290149226785 27870000.000009376556 262864330.290154933929 1 60377.051765429 2024-03-08T01:14:32.533064+00:00 19994330.290097124875 27870000.000057972968 262864330.290151387453 1 60377.051777074 2024-03-08T01:14:33.539165+00:00 19994330.290276795626 27869999.999932389706 262864330.290205478668 1 60377.051788598 2024-03-08T01:14:34.534884+00:00 19994330.290387220681 27870000.000004190952 262864330.290387719870 1 60377.051800330 2024-03-08T01:14:35.548545+00:00 19994330.290104903281 27869999.999981030822 262864330.290082246065 1 60377.051811752 2024-03-08T01:14:36.535354+00:00 19994330.290323007852 27870000.000022854656 262864330.290342181921 1 60377.051823310 2024-03-08T01:14:37.533941+00:00 19994330.290265571326 27870000.000111866742 262864330.290373742580 1 60377.051834885 2024-03-08T01:14:38.534114+00:00 19994330.290107857436 27869999.999945040792 262864330.290049195290 1 60377.051846448 2024-03-08T01:14:39.533100+00:00 19994330.290427949280 27869999.999943193048 262864330.290367454290 1 60377.051858104 2024-03-08T01:14:40.540154+00:00 19994330.290232699364 27869999.999953933060 262864330.290182918310 1 60377.051869653 2024-03-08T01:14:41.538010+00:00 19994330.290311422199 27870000.000041987747 262864330.290349721909 1 60377.051881273 2024-03-08T01:14:42.542029+00:00 19994330.290008347481 27869999.999772567302 262864330.289777219296 1 60377.051892742 2024-03-08T01:14:43.532927+00:00 19994330.290686272085 27869999.999952141196 262864330.290634721518 1 60377.051904346 2024-03-08T01:14:44.535462+00:00 19994330.289864428341 27870000.000048547983 262864330.289909273386 1 60377.051915938 2024-03-08T01:14:45.537021+00:00 19994330.290141746402 27870000.000001937151 262864330.290139973164 1 60377.051927478 2024-03-08T01:14:46.534114+00:00 19994330.290400426835 27870000.000001460314 262864330.290398180485 1 60377.051939184 2024-03-08T01:14:47.545476+00:00 19994330.290227942169 27870000.000018108636 262864330.290242373943 1 60377.051950641 2024-03-08T01:14:48.535357+00:00 19994330.290329542011 27869999.999913375825 262864330.290239214897 1 60377.051962241 2024-03-08T01:14:49.537599+00:00 19994330.290228474885 27870000.000091925263 262864330.290316700935 1 60377.051973975 2024-03-08T01:14:50.551428+00:00 19994330.290017191321 27870000.000110760331 262864330.290124237537 1 60377.051985466 2024-03-08T01:14:51.544257+00:00 19994330.290499325842 27869999.999965175986 262864330.290460824966 1 60377.051997060 2024-03-08T01:14:52.546003+00:00 19994330.290192916989 27870000.000009771436 262864330.290198981762 1 60377.052008552 2024-03-08T01:14:53.538858+00:00 19994330.290214650333 27870000.000037699938 262864330.290248662233 1 60377.052020066 2024-03-08T01:14:54.533737+00:00 19994330.290316350758 27869999.999945092946 262864330.290257751942 1 60377.052031897 2024-03-08T01:14:55.555948+00:00 19994330.290247563273 27870000.000074032694 262864330.290317893028 1 60377.052043287 2024-03-08T01:14:56.539957+00:00 19994330.290242373943 27870000.000073589385 262864330.290312260389 1 60377.052055003 2024-03-08T01:14:57.552273+00:00 19994330.290132932365 27869999.999992854893 262864330.290122091770 1 60377.052066426 2024-03-08T01:14:58.539205+00:00 19994330.290076900274 27869999.999970022589 262864330.290043234825 1 60377.052077993 2024-03-08T01:14:59.538574+00:00 19994330.290264524519 27870000.000087182969 262864330.290347993374 1 60377.052089658 2024-03-08T01:15:00.546428+00:00 19994330.290237791836 27869999.999962702394 262864330.290196776390 1 60377.052101165 2024-03-08T01:15:01.540612+00:00 19994330.290234822780 27869999.999982953072 262864330.290214091539 1 60377.052112799 2024-03-08T01:15:02.545820+00:00 19994330.289954751730 27869999.999998226762 262864330.289949268103 1 60377.052124308 2024-03-08T01:15:03.540233+00:00 19994330.290230851620 27869999.999973397702 262864330.290200531483 1 60377.052135895 2024-03-08T01:15:04.541374+00:00 19994330.289896458387 27870000.000094186515 262864330.289986938238 1 60377.052147479 2024-03-08T01:15:05.542175+00:00 19994330.290413368493 27870000.000062312931 262864330.290472000837 1 60377.052159017 2024-03-08T01:15:06.539099+00:00 19994330.290269922465 27869999.999967336655 262864330.290233552456 1 60377.052170650 2024-03-08T01:15:07.544189+00:00 19994330.290094990283 27870000.000007934868 262864330.290099233389 1 60377.052182216 2024-03-08T01:15:08.543458+00:00 19994330.290345057845 27869999.999972697347 262864330.290314078331 1 60377.052193726 2024-03-08T01:15:09.537947+00:00 19994330.290380004793 27869999.999893393368 262864330.290269702673 1 60377.052205303 2024-03-08T01:15:10.538172+00:00 19994330.290146842599 27869999.999986574054 262864330.290129721165 1 60377.052216928 2024-03-08T01:15:11.542592+00:00 19994330.290426872671 27869999.999915260822 262864330.290338456631 1 60377.052228499 2024-03-08T01:15:12.542282+00:00 19994330.290193345398 27869999.999827936292 262864330.290017575026 1 60377.052240019 2024-03-08T01:15:13.537656+00:00 19994330.290313582867 27870000.000024005771 262864330.290333896875 1 60377.052251611 2024-03-08T01:15:14.539202+00:00 19994330.290418133140 27870000.000049214810 262864330.290463626385 1 60377.052263135 2024-03-08T01:15:15.534858+00:00 19994330.290196776390 27870000.000042412430 262864330.290235489607 1 60377.052274697 2024-03-08T01:15:16.533768+00:00 19994330.290322996676 27870000.000186316669 262864330.290505617857 1 60377.052286328 2024-03-08T01:15:17.538739+00:00 19994330.290173608810 27870000.000017076731 262864330.290187001228 1 60377.052297832 2024-03-08T01:15:18.532732+00:00 19994330.290020368993 27869999.999958124012 262864330.289974808693 1 60377.052309431 2024-03-08T01:15:19.534826+00:00 19994330.290491458029 27869999.999935988337 262864330.290423750877 1 60377.052321005 2024-03-08T01:15:20.534852+00:00 19994330.290300063789 27870000.000065419823 262864330.290361791849 1 60377.052332615 2024-03-08T01:15:21.537941+00:00 19994330.290409788489 27869999.999974995852 262864330.290381073952 1 60377.052344160 2024-03-08T01:15:22.535407+00:00 19994330.290216624737 27870000.000038906932 262864330.290251851082 1 60377.052355714 2024-03-08T01:15:23.533707+00:00 19994330.290338184685 27870000.000009782612 262864330.290344268084 1 60377.052367333 2024-03-08T01:15:24.537572+00:00 19994330.289910770953 27869999.999940540642 262864330.289847612381 1 60377.052378912 2024-03-08T01:15:25.537999+00:00 19994330.290219582617 27870000.000037029386 262864330.290252894163 1 60377.052390436 2024-03-08T01:15:26.533690+00:00 19994330.290263984352 27869999.999898869544 262864330.290159165859 1 60377.052402002 2024-03-08T01:15:27.532971+00:00 19994330.290543530136 27870000.000065293163 262864330.290605127811 1 60377.052413605 2024-03-08T01:15:28.535434+00:00 19994330.290083602071 27869999.999960422516 262864330.290040314198 1 60377.052425165 2024-03-08T01:15:29.534262+00:00 19994330.290167503059 27870000.000042010099 262864330.290205836296 1 60377.052436810 2024-03-08T01:15:30.540400+00:00 19994330.290288135409 27870000.000033255666 262864330.290317714214 1 60377.052448326 2024-03-08T01:15:31.535324+00:00 19994330.290337305516 27869999.999989837408 262864330.290323436260 1 60377.052459961 2024-03-08T01:15:32.540621+00:00 19994330.290208604187 27869999.999979171902 262864330.290184080601 1 60377.052471476 2024-03-08T01:15:33.535499+00:00 19994330.289988387376 27869999.999975573272 262864330.289960265160 1 60377.052483145 2024-03-08T01:15:34.543725+00:00 19994330.290252409875 27870000.000034775585 262864330.290283501148 1 60377.052494613 2024-03-08T01:15:35.534517+00:00 19994330.290400169790 27869999.999930422753 262864330.290326893330 1 60377.052506262 2024-03-08T01:15:36.541063+00:00 19994330.290345598012 27869999.999956950545 262864330.290298879147 1 60377.052517780 2024-03-08T01:15:37.536188+00:00 19994330.290212977678 27870000.000027045608 262864330.290236353874 1 60377.052529315 2024-03-08T01:15:38.532796+00:00 19994330.290339831263 27869999.999990388751 262864330.290326535702 1 60377.052540888 2024-03-08T01:15:39.532705+00:00 19994330.290016341954 27870000.000016544014 262864330.290029197931 1 60377.052552457 2024-03-08T01:15:40.532319+00:00 19994330.290186751634 27870000.000006347895 262864330.290189415216 1 60377.052564100 2024-03-08T01:15:41.538273+00:00 19994330.290397040546 27870000.000035636127 262864330.290428996086 1 60377.052575658 2024-03-08T01:15:42.536814+00:00 19994330.289936892688 27870000.000053476542 262864330.289986670017 1 60377.052587201 2024-03-08T01:15:43.534132+00:00 19994330.290145236999 27869999.999950412661 262864330.290091961622 1 60377.052598750 2024-03-08T01:15:44.531996+00:00 19994330.290399346501 27870000.000027075410 262864330.290422707796 1 60377.052610355 2024-03-08T01:15:45.534715+00:00 19994330.290444634855 27869999.999986592680 262864330.290427535772 1 60377.052621943 2024-03-08T01:15:46.535916+00:00 19994330.290235158056 27869999.999955106527 262864330.290186583996 1 60377.052633482 2024-03-08T01:15:47.532870+00:00 19994330.290430903435 27869999.999989382923 262864330.290416598320 1 60377.052645111 2024-03-08T01:15:48.537589+00:00 19994330.290063060820 27869999.999990236014 262864330.290049582720 1 60377.052656676 2024-03-08T01:15:49.536795+00:00 19994330.290431980044 27869999.999962579459 262864330.290390849113 1 60377.052668183 2024-03-08T01:15:50.531003+00:00 19994330.290017481893 27870000.000009734184 262864330.290023535490 1 60377.052679805 2024-03-08T01:15:51.535142+00:00 19994330.290198765695 27870000.000064786524 262864330.290259867907 1 60377.052691373 2024-03-08T01:15:52.534641+00:00 19994330.290196906775 27870000.000030331314 262864330.290223538876 1 60377.052702974 2024-03-08T01:15:53.536945+00:00 19994330.290387108922 27869999.999888870865 262864330.290272295475 1 60377.052714508 2024-03-08T01:15:54.533504+00:00 19994330.290327720344 27870000.000128977001 262864330.290453016758 1 60377.052726097 2024-03-08T01:15:55.534835+00:00 19994330.290252853185 27870000.000093728304 262864330.290342897177 1 60377.052737653 2024-03-08T01:15:56.533213+00:00 19994330.290169596672 27870000.000049270689 262864330.290215164423 1 60377.052749381 2024-03-08T01:15:57.546539+00:00 19994330.289923310280 27869999.999991856515 262864330.289911478758 1 60377.052760851 2024-03-08T01:15:58.537489+00:00 19994330.290444716811 27869999.999978318810 262864330.290419340134 1 60377.052772351 2024-03-08T01:15:59.531141+00:00 19994330.290322445333 27869999.999830786139 262864330.290149539709 1 60377.052784021 2024-03-08T01:16:00.539413+00:00 19994330.290166679770 27870000.000099446625 262864330.290262430906 1 60377.052795641 2024-03-08T01:16:01.543342+00:00 19994330.290151555091 27870000.000026360154 262864330.290174216032 1 60377.052807192 2024-03-08T01:16:02.541377+00:00 19994330.290351204574 27870000.000103048980 262864330.290450572968 1 60377.052818710 2024-03-08T01:16:03.536571+00:00 19994330.290226776153 27869999.999999005347 262864330.290222108364 1 60377.052830338 2024-03-08T01:16:04.541214+00:00 19994330.290025051683 27870000.000023063272 262864330.290044426918 1 60377.052841837 2024-03-08T01:16:05.534730+00:00 19994330.290546037257 27870000.000044457614 262864330.290586799383 1 60377.052853438 2024-03-08T01:16:06.537027+00:00 19994330.289954539388 27869999.999979369342 262864330.289930224419 1 60377.052865023 2024-03-08T01:16:07.537971+00:00 19994330.290299955755 27870000.000001754612 262864330.290298014879 1 60377.052876680 2024-03-08T01:16:08.545184+00:00 19994330.290236681700 27869999.999985720962 262864330.290218710899 1 60377.052888265 2024-03-08T01:16:09.546139+00:00 19994330.290328722447 27869999.999967496842 262864330.290292501450 1 60377.052899774 2024-03-08T01:16:10.540464+00:00 19994330.290357321501 27870000.000023253262 262864330.290376871824 1 60377.052911399 2024-03-08T01:16:11.544897+00:00 19994330.290071651340 27870000.000017344952 262864330.290085315704 1 60377.052922928 2024-03-08T01:16:12.540973+00:00 19994330.290159620345 27869999.999990966171 262864330.290146887302 1 60377.052934524 2024-03-08T01:16:13.542869+00:00 19994330.290424875915 27870000.000040106475 262864330.290461301804 1 60377.052946218 2024-03-08T01:16:14.553212+00:00 19994330.290245741606 27870000.000022608787 262864330.290264666080 1 60377.052957644 2024-03-08T01:16:15.540431+00:00 19994330.289973735809 27870000.000047516078 262864330.290017545223 1 60377.052969225 2024-03-08T01:16:16.540996+00:00 19994330.290335237980 27869999.999988708645 262864330.290320247412 1 60377.052980798 2024-03-08T01:16:17.540969+00:00 19994330.290245559067 27869999.999865774065 262864330.290107637644 1 60377.052992323 2024-03-08T01:16:18.536711+00:00 19994330.290557473898 27870000.000059112906 262864330.290612906218 1 60377.053003912 2024-03-08T01:16:19.538023+00:00 19994330.290197297931 27869999.999965507537 262864330.290159106255 1 60377.053015483 2024-03-08T01:16:20.537738+00:00 19994330.290157120675 27869999.999984480441 262864330.290137887001 1 60377.053027148 2024-03-08T01:16:21.545641+00:00 19994330.290122319013 27870000.000003863126 262864330.290122509003 1 60377.053038646 2024-03-08T01:16:22.539052+00:00 19994330.289896506816 27870000.000012844801 262864330.289905667305 1 60377.053050297 2024-03-08T01:16:23.545695+00:00 19994330.290412940085 27870000.000038154423 262864330.290447384119 1 60377.053061838 2024-03-08T01:16:24.542785+00:00 19994330.290242183954 27870000.000012315810 262864330.290250808001 1 60377.053073459 2024-03-08T01:16:25.546830+00:00 19994330.290111172944 27869999.999995879829 262864330.290103375912 1 60377.053085059 2024-03-08T01:16:26.549100+00:00 19994330.290076617151 27869999.999979171902 262864330.290052086115 1 60377.053096746 2024-03-08T01:16:27.558808+00:00 19994330.290219213814 27870000.000097036362 262864330.290312558413 1 60377.053108111 2024-03-08T01:16:28.540767+00:00 19994330.290182709694 27869999.999956488609 262864330.290135502815 1 60377.053119672 2024-03-08T01:16:29.539681+00:00 19994330.290342550725 27869999.999921076000 262864330.290259927511 1 60377.053131211 2024-03-08T01:16:30.536637+00:00 19994330.290267780423 27869999.999896548688 262864330.290160655975 1 60377.053142786 2024-03-08T01:16:31.536673+00:00 19994330.290086802095 27869999.999921955168 262864330.290005058050 1 60377.053154384 2024-03-08T01:16:32.538788+00:00 19994330.290046866983 27870000.000043548644 262864330.290086716413 1 60377.053165914 2024-03-08T01:16:33.535034+00:00 19994330.290330402553 27869999.999969523400 262864330.290296226740 1 60377.053177476 2024-03-08T01:16:34.533905+00:00 19994330.290522765368 27870000.000045813620 262864330.290564864874 1 60377.053189113 2024-03-08T01:16:35.539397+00:00 19994330.290063556284 27869999.999954197556 262864330.290014058352 1 60377.053200676 2024-03-08T01:16:36.538375+00:00 19994330.290052812546 27870000.000145204365 262864330.290194302797 1 60377.053212238 2024-03-08T01:16:37.537358+00:00 19994330.290483266115 27869999.999936737120 262864330.290416300297 1 60377.053223819 2024-03-08T01:16:38.537932+00:00 19994330.290095027536 27870000.000008743256 262864330.290100067854 1 60377.053235505 2024-03-08T01:16:39.547641+00:00 19994330.290318138897 27869999.999965198338 262864330.290279626846 1 60377.053247032 2024-03-08T01:16:40.543528+00:00 19994330.290256138891 27870000.000026360154 262864330.290278792381 1 60377.053258538 2024-03-08T01:16:41.537691+00:00 19994330.290243703872 27869999.999989941716 262864330.290229946375 1 60377.053270183 2024-03-08T01:16:42.543776+00:00 19994330.290489088744 27870000.000110674649 262864330.290596067905 1 60377.053281747 2024-03-08T01:16:43.542921+00:00 19994330.290076229721 27869999.999982260168 262864330.290054798126 1 60377.053293259 2024-03-08T01:16:44.537602+00:00 19994330.290563520044 27870000.000049207360 262864330.290609031916 1 60377.053304776 2024-03-08T01:16:45.532666+00:00 19994330.290007766336 27870000.000098191202 262864330.290102273226 1 60377.053316398 2024-03-08T01:16:46.536746+00:00 19994330.290302906185 27869999.999971799552 262864330.290271013975 1 60377.053327941 2024-03-08T01:16:47.534111+00:00 19994330.290115311742 27869999.999978289008 262864330.290089905262 1 60377.053339629 2024-03-08T01:16:48.543955+00:00 19994330.290157962590 27870000.000075988472 262864330.290230274200 1 60377.053351152 2024-03-08T01:16:49.539496+00:00 19994330.290226090699 27869999.999950923026 262864330.290173321962 1 60377.053362724 2024-03-08T01:16:50.539350+00:00 19994330.290049355477 27869999.999903935939 262864330.289949595928 1 60377.053374318 2024-03-08T01:16:51.541128+00:00 19994330.290206704289 27870000.000017866492 262864330.290220886469 1 60377.053385897 2024-03-08T01:16:52.541487+00:00 19994330.290319506079 27869999.999926559627 262864330.290242373943 1 60377.053397417 2024-03-08T01:16:53.536785+00:00 19994330.289986144751 27870000.000023569912 262864330.290006011724 1 60377.053409232 2024-03-08T01:16:54.557666+00:00 19994330.290275435895 27870000.000001769513 262864330.290273487568 1 60377.053420532 2024-03-08T01:16:55.534000+00:00 19994330.290219359100 27869999.999940164387 262864330.290155827999 1 60377.053432142 2024-03-08T01:16:56.537067+00:00 19994330.290302570909 27870000.000110015273 262864330.290408909321 1 60377.053443654 2024-03-08T01:16:57.531653+00:00 19994330.290249135345 27870000.000039897859 262864330.290285348892 1 60377.053455251 2024-03-08T01:16:58.533704+00:00 19994330.290343161672 27869999.999997280538 262864330.290336757898 1 60377.053466807 2024-03-08T01:16:59.532084+00:00 19994330.290271673352 27869999.999919246882 262864330.290187209845 1 60377.053478382 2024-03-08T01:17:00.532178+00:00 19994330.290376599878 27870000.000032220036 262864330.290405124426 1 60377.053489964 2024-03-08T01:17:01.532887+00:00 19994330.290142353624 27869999.999967459589 262864330.290106117725 1 60377.053501592 2024-03-08T01:17:02.537594+00:00 19994330.290553536266 27869999.999982681125 262864330.290532529354 1 60377.053513136 2024-03-08T01:17:03.534945+00:00 19994330.290201183408 27869999.999913424253 262864330.290110915899 1 60377.053524713 2024-03-08T01:17:04.535242+00:00 19994330.290029253811 27869999.999917495996 262864330.289943069220 1 60377.053536299 2024-03-08T01:17:05.536248+00:00 19994330.290266707540 27869999.999889194965 262864330.290152192116 1 60377.053547903 2024-03-08T01:17:06.538867+00:00 19994330.290045950562 27870000.000047884881 262864330.290090143681 1 60377.053559415 2024-03-08T01:17:07.533418+00:00 19994330.290257781744 27870000.000111632049 262864330.290365725756 1 60377.053571015 2024-03-08T01:17:08.535706+00:00 19994330.290148086846 27870000.000127606094 262864330.290271997452 1 60377.053582565 2024-03-08T01:17:09.533601+00:00 19994330.290247626603 27870000.000037062913 262864330.290280997753 1 60377.053594156 2024-03-08T01:17:10.535093+00:00 19994330.290271777660 27870000.000049583614 262864330.290317684412 1 60377.053605709 2024-03-08T01:17:11.533247+00:00 19994330.290211517364 27869999.999897576869 262864330.290105402470 1 60377.053617316 2024-03-08T01:17:12.536139+00:00 19994330.289972435683 27869999.999980233610 262864330.289948970079 1 60377.053628865 2024-03-08T01:17:13.533947+00:00 19994330.290344104171 27869999.999957717955 262864330.290298104286 1 60377.053640475 2024-03-08T01:17:14.536990+00:00 19994330.290076423436 27869999.999988038093 262864330.290060788393 1 60377.053652030 2024-03-08T01:17:15.535381+00:00 19994330.290101427585 27870000.000056169927 262864330.290153920650 1 60377.053663566 2024-03-08T01:17:16.532131+00:00 19994330.290085371584 27869999.999994780868 262864330.290076464415 1 60377.053675224 2024-03-08T01:17:17.539370+00:00 19994330.290203854442 27869999.999947007746 262864330.290147185326 1 60377.053686762 2024-03-08T01:17:18.536258+00:00 19994330.290426570922 27869999.999965772033 262864330.290388673544 1 60377.053698301 2024-03-08T01:17:19.533235+00:00 19994330.290279049426 27869999.999973271042 262864330.290248632431 1 60377.053709862 2024-03-08T01:17:20.532115+00:00 19994330.290124371648 27870000.000020444393 262864330.290141105652 1 60377.053721442 2024-03-08T01:17:21.532617+00:00 19994330.290461529046 27869999.999954693019 262864330.290412545204 1 60377.053733024 2024-03-08T01:17:22.533306+00:00 19994330.290198676288 27870000.000064481050 262864330.290259480476 1 60377.053744584 2024-03-08T01:17:23.532091+00:00 19994330.290298972279 27870000.000004708767 262864330.290299981833 1 60377.053756149 2024-03-08T01:17:24.531265+00:00 19994330.290089987218 27869999.999991141260 262864330.290077447891 1 60377.053767747 2024-03-08T01:17:25.533316+00:00 19994330.290447574109 27870000.000013399869 262864330.290457278490 1 60377.053779311 2024-03-08T01:17:26.532482+00:00 19994330.290215376765 27870000.000002186745 262864330.290213853121 1 60377.053790872 2024-03-08T01:17:27.531287+00:00 19994330.290451832116 27869999.999957796186 262864330.290405929089 1 60377.053802496 2024-03-08T01:17:28.535690+00:00 19994330.290231525898 27870000.000054974109 262864330.290282815695 1 60377.053814015 2024-03-08T01:17:29.530903+00:00 19994330.290269318968 27869999.999882295728 262864330.290147900581 1 60377.053825585 2024-03-08T01:17:30.530525+00:00 19994330.290106393397 27869999.999992951751 262864330.290095657110 1 60377.053837205 2024-03-08T01:17:31.534502+00:00 19994330.290359057486 27869999.999885968864 262864330.290241330862 1 60377.053848793 2024-03-08T01:17:32.535732+00:00 19994330.290308885276 27870000.000033292919 262864330.290338486433 1 60377.053860367 2024-03-08T01:17:33.535715+00:00 19994330.290142010897 27869999.999950401485 262864330.290088713169 1 60377.053871905 2024-03-08T01:17:34.532620+00:00 19994330.290091693401 27869999.999912928790 262864330.290000915527 1 60377.053883479 2024-03-08T01:17:35.532564+00:00 19994330.290168277919 27870000.000045780092 262864330.290210366249 1 60377.053895048 2024-03-08T01:17:36.532165+00:00 19994330.290401048958 27870000.000072032213 262864330.290469378233 1 60377.053906619 2024-03-08T01:17:37.531842+00:00 19994330.289926603436 27869999.999975942075 262864330.289898872375 1 60377.053918196 2024-03-08T01:17:38.532148+00:00 19994330.290523275733 27870000.000022262335 262864330.290541827679 1 60377.053929772 2024-03-08T01:17:39.532335+00:00 19994330.290107425302 27869999.999936502427 262864330.290040224791 1 60377.053941341 2024-03-08T01:17:40.531823+00:00 19994330.289923600852 27870000.000060293823 262864330.289980202913 1 60377.053952927 2024-03-08T01:17:41.532913+00:00 19994330.290242489427 27870000.000080805272 262864330.290319591761 1 60377.053964491 2024-03-08T01:17:42.532068+00:00 19994330.290089517832 27869999.999947596341 262864330.290033429861 1 60377.053976078 2024-03-08T01:17:43.533155+00:00 19994330.290521670133 27870000.000058654696 262864330.290576636791 1 60377.053987652 2024-03-08T01:17:44.533089+00:00 19994330.290054854006 27870000.000017259270 262864330.290068417788 1 60377.053999239 2024-03-08T01:17:45.534252+00:00 19994330.290220864117 27869999.999925352633 262864330.290142506361 1 60377.054010799 2024-03-08T01:17:46.533007+00:00 19994330.290119357407 27869999.999954007566 262864330.290069669485 1 60377.054022398 2024-03-08T01:17:47.535223+00:00 19994330.290244385600 27870000.000085659325 262864330.290326356888 1 60377.054033939 2024-03-08T01:17:48.532308+00:00 19994330.290255915374 27869999.999999687076 262864330.290251910686 1 60377.054045572 2024-03-08T01:17:49.537400+00:00 19994330.290196802467 27869999.999975427985 262864330.290168553591 1 60377.054057130 2024-03-08T01:17:50.536044+00:00 19994330.290302377194 27870000.000013083220 262864330.290311753750 1 60377.054068703 2024-03-08T01:17:51.535922+00:00 19994330.290470052510 27869999.999986529350 262864330.290452897549 1 60377.054080232 2024-03-08T01:17:52.532002+00:00 19994330.290246579796 27869999.999980356544 262864330.290223240852 1 60377.054091827 2024-03-08T01:17:53.533893+00:00 19994330.290317751467 27870000.000017371029 262864330.290331423283 1 60377.054103373 2024-03-08T01:17:54.531389+00:00 19994330.290269821882 27869999.999994695187 262864330.290260821581 1 60377.054114940 2024-03-08T01:17:55.530777+00:00 19994330.290303263813 27869999.999953757972 262864330.290253311396 1 60377.054126523 2024-03-08T01:17:56.531520+00:00 19994330.290103558451 27870000.000120658427 262864330.290220528841 1 60377.054138198 2024-03-08T01:17:57.540245+00:00 19994330.290335901082 27870000.000054944307 262864330.290387153625 1 60377.054149699 2024-03-08T01:17:58.534004+00:00 19994330.290199354291 27869999.999994039536 262864330.290189683437 1 60377.054161258 2024-03-08T01:17:59.532681+00:00 19994330.290098313242 27870000.000047996640 262864330.290142595768 1 60377.054172876 2024-03-08T01:18:00.536471+00:00 19994330.290361195803 27870000.000039659441 262864330.290397167206 1 60377.054184397 2024-03-08T01:18:01.531879+00:00 19994330.290358729661 27870000.000033285469 262864330.290388315916 1 60377.054195995 2024-03-08T01:18:02.533993+00:00 19994330.290249843150 27870000.000011276454 262864330.290257424116 1 60377.054207592 2024-03-08T01:18:03.535925+00:00 19994330.290139771998 27869999.999971900135 262864330.290107965469 1 60377.054219209 2024-03-08T01:18:04.539648+00:00 19994330.290046881884 27870000.000065114349 262864330.290108293295 1 60377.054230724 2024-03-08T01:18:05.534524+00:00 19994330.290262371302 27869999.999919511378 262864330.290178179741 1 60377.054242305 2024-03-08T01:18:06.535127+00:00 19994330.290360048413 27870000.000009618700 262864330.290365993977 1 60377.054253945 2024-03-08T01:18:07.540838+00:00 19994330.290442556143 27869999.999873217195 262864330.290312081575 1 60377.054265450 2024-03-08T01:18:08.534847+00:00 19994330.289966523647 27869999.999904949218 262864330.289867788553 1 60377.054277075 2024-03-08T01:18:09.539276+00:00 19994330.290182948112 27869999.999967191368 262864330.290146440268 1 60377.054288655 2024-03-08T01:18:10.539808+00:00 19994330.290292579681 27870000.000020828098 262864330.290309727192 1 60377.054300235 2024-03-08T01:18:11.540301+00:00 19994330.290343608707 27870000.000100076199 262864330.290439993143 1 60377.054311800 2024-03-08T01:18:12.539492+00:00 19994330.290358576924 27869999.999959979206 262864330.290314853191 1 60377.054323305 2024-03-08T01:18:13.533594+00:00 19994330.290239892900 27870000.000007413328 262864330.290243625641 1 60377.054334889 2024-03-08T01:18:14.534418+00:00 19994330.290037225932 27870000.000192321837 262864330.290225833654 1 60377.054346464 2024-03-08T01:18:15.534507+00:00 19994330.290464688092 27869999.999968469143 262864330.290429472923 1 60377.054358026 2024-03-08T01:18:16.533455+00:00 19994330.290111348033 27869999.999963473529 262864330.290071129799 1 60377.054369628 2024-03-08T01:18:17.535894+00:00 19994330.290210597217 27869999.999931667000 262864330.290138572454 1 60377.054381223 2024-03-08T01:18:18.537691+00:00 19994330.290350575000 27870000.000005092472 262864330.290351986885 1 60377.054392734 2024-03-08T01:18:19.532160+00:00 19994330.290178570896 27870000.000027693808 262864330.290202558041 1 60377.054404353 2024-03-08T01:18:20.536132+00:00 19994330.290240865201 27870000.000074964017 262864330.290312111378 1 60377.054415877 2024-03-08T01:18:21.531807+00:00 19994330.290290020406 27869999.999975293875 262864330.290261626244 1 60377.054427446 2024-03-08T01:18:22.531365+00:00 19994330.290349651128 27870000.000033374876 262864330.290379345417 1 60377.054439041 2024-03-08T01:18:23.533119+00:00 19994330.290584396571 27870000.000002745539 262864330.290583431721 1 60377.054450663 2024-03-08T01:18:24.537315+00:00 19994330.289882268757 27870000.000049524009 262864330.289928108454 1 60377.054462173 2024-03-08T01:18:25.531720+00:00 19994330.290285214782 27869999.999883890152 262864330.290165424347 1 60377.054473781 2024-03-08T01:18:26.534674+00:00 19994330.290114074945 27869999.999932534993 262864330.290042907000 1 60377.054485367 2024-03-08T01:18:27.535729+00:00 19994330.290163479745 27869999.999934475869 262864330.290094256401 1 60377.054496908 2024-03-08T01:18:28.532837+00:00 19994330.290455814451 27869999.999864477664 262864330.290316611528 1 60377.054508531 2024-03-08T01:18:29.537030+00:00 19994330.290333837271 27869999.999975580722 262864330.290305733681 1 60377.054520045 2024-03-08T01:18:30.531883+00:00 19994330.290087848902 27870000.000008609146 262864330.290092766285 1 60377.054531700 2024-03-08T01:18:31.538867+00:00 19994330.290053095669 27869999.999984409660 262864330.290033817291 1 60377.054543213 2024-03-08T01:18:32.533552+00:00 19994330.290214858949 27870000.000050470233 262864330.290261656046 1 60377.054554751 2024-03-08T01:18:33.530453+00:00 19994330.290301855654 27870000.000192496926 262864330.290490657091 1 60377.054566343 2024-03-08T01:18:34.532034+00:00 19994330.290480174124 27869999.999975908548 262864330.290452390909 1 60377.054578032 2024-03-08T01:18:35.541999+00:00 19994330.290197294205 27869999.999955598265 262864330.290149182081 1 60377.054589493 2024-03-08T01:18:36.532180+00:00 19994330.290056210011 27869999.999909553677 262864330.289962053299 1 60377.054601106 2024-03-08T01:18:37.535526+00:00 19994330.290222536772 27869999.999965470284 262864330.290184289217 1 60377.054612671 2024-03-08T01:18:38.534770+00:00 19994330.290215916932 27870000.000006813556 262864330.290219038725 1 60377.054624272 2024-03-08T01:18:39.537052+00:00 19994330.290251404047 27869999.999945692718 262864330.290193408728 1 60377.054635810 2024-03-08T01:18:40.533950+00:00 19994330.290090400726 27869999.999961122870 262864330.290047854185 1 60377.054647441 2024-03-08T01:18:41.538862+00:00 19994330.290226649493 27870000.000035319477 262864330.290258258581 1 60377.054659001 2024-03-08T01:18:42.537665+00:00 19994330.290296059102 27869999.999998576939 262864330.290290921926 1 60377.054670607 2024-03-08T01:18:43.540408+00:00 19994330.290308553725 27870000.000022370368 262864330.290327250957 1 60377.054682145 2024-03-08T01:18:44.537353+00:00 19994330.290050998330 27870000.000125441700 262864330.290172755718 1 60377.054693708 2024-03-08T01:18:45.536360+00:00 19994330.290111299604 27870000.000079281628 262864330.290186882019 1 60377.054705252 2024-03-08T01:18:46.533807+00:00 19994330.290443547070 27870000.000097569078 262864330.290537416935 1 60377.054716833 2024-03-08T01:18:47.534371+00:00 19994330.290112584829 27869999.999891780317 262864330.290000677109 1 60377.054728531 2024-03-08T01:18:48.545058+00:00 19994330.290241334587 27869999.999983105808 262864330.290220737457 1 60377.054740026 2024-03-08T01:18:49.538217+00:00 19994330.290159225464 27869999.999976482242 262864330.290132015944 1 60377.054751657 2024-03-08T01:18:50.543142+00:00 19994330.290331028402 27869999.999906390905 262864330.290233731270 1 60377.054763189 2024-03-08T01:18:51.539531+00:00 19994330.290232349187 27869999.999962028116 262864330.290190696716 1 60377.054774780 2024-03-08T01:18:52.540962+00:00 19994330.290153991431 27869999.999938372523 262864330.290088653564 1 60377.054786508 2024-03-08T01:18:53.554314+00:00 19994330.290299274027 27870000.000021792948 262864330.290317356586 1 60377.054797912 2024-03-08T01:18:54.539581+00:00 19994330.290232382715 27869999.999987959862 262864330.290216654539 1 60377.054809418 2024-03-08T01:18:55.533716+00:00 19994330.290277816355 27870000.000037312508 262864330.290311425924 1 60377.054821141 2024-03-08T01:18:56.546536+00:00 19994330.290126997977 27870000.000029973686 262864330.290153294802 1 60377.054832765 2024-03-08T01:18:57.550903+00:00 19994330.290320504457 27869999.999961134046 262864330.290277957916 1 60377.054844203 2024-03-08T01:18:58.539194+00:00 19994330.290094833821 27870000.000084992498 262864330.290176123381 1 60377.054855736 2024-03-08T01:18:59.535562+00:00 19994330.290527604520 27869999.999988559633 262864330.290512472391 1 60377.054867354 2024-03-08T01:19:00.539399+00:00 19994330.289841361344 27869999.999851882458 262864330.289689540863 1 60377.054878948 2024-03-08T01:19:01.541107+00:00 19994330.290319386870 27869999.999979242682 262864330.290294945240 1 60377.054890419 2024-03-08T01:19:02.532241+00:00 19994330.290246095508 27870000.000053972006 262864330.290296375751 1 60377.054902002 2024-03-08T01:19:03.532947+00:00 19994330.290344707668 27869999.999960247427 262864330.290301263332 1 60377.054913574 2024-03-08T01:19:04.532804+00:00 19994330.290484748781 27870000.000008713454 262864330.290489763021 1 60377.054925152 2024-03-08T01:19:05.533113+00:00 19994330.290147889405 27870000.000046089292 262864330.290190279484 1 60377.054936721 2024-03-08T01:19:06.532721+00:00 19994330.290301796049 27870000.000010978431 262864330.290309071541 1 60377.054948314 2024-03-08T01:19:07.534335+00:00 19994330.290174514055 27870000.000056583434 262864330.290227413177 1 60377.054959867 2024-03-08T01:19:08.532518+00:00 19994330.290263660252 27869999.999990954995 262864330.290250897408 1 60377.054971459 2024-03-08T01:19:09.534091+00:00 19994330.290200732648 27869999.999941691756 262864330.290138751268 1 60377.054983116 2024-03-08T01:19:10.541232+00:00 19994330.290174201131 27870000.000049266964 262864330.290219783783 1 60377.054994612 2024-03-08T01:19:11.534514+00:00 19994330.290064774454 27869999.999948255718 262864330.290009349585 1 60377.055006173 2024-03-08T01:19:12.533296+00:00 19994330.290125362575 27869999.999944586307 262864330.290066272020 1 60377.055017801 2024-03-08T01:19:13.538037+00:00 19994330.290310431272 27870000.000091694295 262864330.290398448706 1 60377.055029404 2024-03-08T01:19:14.540499+00:00 19994330.290348727256 27869999.999999482185 262864330.290344536304 1 60377.055040881 2024-03-08T01:19:15.532094+00:00 19994330.290129810572 27869999.999961849302 262864330.290087968111 1 60377.055052490 2024-03-08T01:19:16.535149+00:00 19994330.290174778551 27869999.999979332089 262864330.290150403976 1 60377.055064095 2024-03-08T01:19:17.537776+00:00 19994330.290420498699 27870000.000044450164 262864330.290461272001 1 60377.055075688 2024-03-08T01:19:18.539419+00:00 19994330.290177971125 27870000.000009536743 262864330.290183812380 1 60377.055087367 2024-03-08T01:19:19.548511+00:00 19994330.290484372526 27869999.999971222132 262864330.290451884270 1 60377.055098954 2024-03-08T01:19:20.549625+00:00 19994330.290137909353 27869999.999998677522 262864330.290132910013 1 60377.055110340 2024-03-08T01:19:21.533398+00:00 19994330.290352560580 27870000.000036910176 262864330.290385752916 1 60377.055121965 2024-03-08T01:19:22.537747+00:00 19994330.290326550603 27869999.999985676259 262864330.290308535099 1 60377.055133608 2024-03-08T01:19:23.543741+00:00 19994330.290131386369 27870000.000034537166 262864330.290162235498 1 60377.055145172 2024-03-08T01:19:24.542865+00:00 19994330.290338434279 27869999.999998133630 262864330.290332853794 1 60377.055156654 2024-03-08T01:19:25.534933+00:00 19994330.290244139731 27869999.999916933477 262864330.290157377720 1 60377.055168313 2024-03-08T01:19:26.542233+00:00 19994330.290204104036 27870000.000053957105 262864330.290254354477 1 60377.055179802 2024-03-08T01:19:27.534915+00:00 19994330.290354669094 27869999.999943960458 262864330.290294945240 1 60377.055191352 2024-03-08T01:19:28.532859+00:00 19994330.290234781802 27870000.000001043081 262864330.290232121944 1 60377.055203041 2024-03-08T01:19:29.542735+00:00 19994330.290107239038 27869999.999946631491 262864330.290050178766 1 60377.055214593 2024-03-08T01:19:30.540808+00:00 19994330.290112026036 27870000.000041663647 262864330.290149986744 1 60377.055226217 2024-03-08T01:19:31.545111+00:00 19994330.290434677154 27870000.000043172389 262864330.290474176407 1 60377.055237703 2024-03-08T01:19:32.537521+00:00 19994330.289811126888 27869999.999898537993 262864330.289705991745 1 60377.055249345 2024-03-08T01:19:33.543421+00:00 19994330.290213260800 27870000.000012595206 262864330.290222167969 1 60377.055260968 2024-03-08T01:19:34.547643+00:00 19994330.290119934827 27869999.999985262752 262864330.290101528168 1 60377.055272399 2024-03-08T01:19:35.535264+00:00 19994330.290585197508 27870000.000083602965 262864330.290665090084 1 60377.055284060 2024-03-08T01:19:36.542728+00:00 19994330.289817586541 27870000.000138703734 262864330.289952576160 1 60377.055295661 2024-03-08T01:19:37.545130+00:00 19994330.290363434702 27870000.000004153699 262864330.290363878012 1 60377.055307167 2024-03-08T01:19:38.539201+00:00 19994330.290209949017 27870000.000067196786 262864330.290273457766 1 60377.055318716 2024-03-08T01:19:39.537108+00:00 19994330.290369801223 27870000.000008396804 262864330.290374517441 1 60377.055330376 2024-03-08T01:19:40.544469+00:00 19994330.290217779577 27870000.000028084964 262864330.290242165327 1 60377.055341851 2024-03-08T01:19:41.535874+00:00 19994330.290395934135 27870000.000028952956 262864330.290421217680 1 60377.055353436 2024-03-08T01:19:42.536826+00:00 19994330.290196295828 27869999.999911904335 262864330.290104508400 1 60377.055365096 2024-03-08T01:19:43.544313+00:00 19994330.290080241859 27869999.999998606741 262864330.290075153112 1 60377.055376623 2024-03-08T01:19:44.540197+00:00 19994330.290203072131 27869999.999927960336 262864330.290127336979 1 60377.055388189 2024-03-08T01:19:45.539532+00:00 19994330.290059786290 27869999.999905366451 262864330.289961457253 1 60377.055399759 2024-03-08T01:19:46.539188+00:00 19994330.290183905512 27869999.999989230186 262864330.290169447660 1 60377.055411323 2024-03-08T01:19:47.538316+00:00 19994330.290323026478 27869999.999938398600 262864330.290257722139 1 60377.055423090 2024-03-08T01:19:48.555007+00:00 19994330.290209520608 27869999.999984361231 262864330.290190190077 1 60377.055434454 2024-03-08T01:19:49.536847+00:00 19994330.290069274604 27870000.000043515116 262864330.290109097958 1 60377.055446150 2024-03-08T01:19:50.547325+00:00 19994330.290542528033 27869999.999975115061 262864330.290513932705 1 60377.055457639 2024-03-08T01:19:51.539974+00:00 19994330.289905402809 27869999.999975439161 262864330.289877146482 1 60377.055469169 2024-03-08T01:19:52.536178+00:00 19994330.290486972779 27869999.999936129898 262864330.290419399738 1 60377.055480738 2024-03-08T01:19:53.535740+00:00 19994330.290409829468 27870000.000042963773 262864330.290449112654 1 60377.055492343 2024-03-08T01:19:54.538419+00:00 19994330.290414243937 27869999.999975632876 262864330.290386170149 1 60377.055503924 2024-03-08T01:19:55.539087+00:00 19994330.290306571871 27870000.000009592623 262864330.290312469006 1 60377.055515585 2024-03-08T01:19:56.546539+00:00 19994330.289874974638 27870000.000045586377 262864330.289916872978 1 60377.055527072 2024-03-08T01:19:57.539025+00:00 19994330.290500894189 27870000.000072915107 262864330.290570139885 1 60377.055538590 2024-03-08T01:19:58.534146+00:00 19994330.290228482336 27870000.000069707632 262864330.290294498205 1 60377.055550243 2024-03-08T01:19:59.541023+00:00 19994330.290143165737 27870000.000028192997 262864330.290167659521 1 60377.055561751 2024-03-08T01:20:00.535258+00:00 19994330.290358707309 27869999.999914985150 262864330.290269970894 1 60377.055573534 2024-03-08T01:20:01.553376+00:00 19994330.290208745748 27869999.999923355877 262864330.290128409863 1 60377.055584931 2024-03-08T01:20:02.538059+00:00 19994330.290350832045 27869999.999954327941 262864330.290301471949 1 60377.055596584 2024-03-08T01:20:03.544914+00:00 19994330.290154218674 27870000.000050663948 262864330.290201187134 1 60377.055608109 2024-03-08T01:20:04.540620+00:00 19994330.290077887475 27870000.000075422227 262864330.290149629116 1 60377.055619747 2024-03-08T01:20:05.546171+00:00 19994330.290373552591 27869999.999957751483 262864330.290327608585 1 60377.055631279 2024-03-08T01:20:06.542503+00:00 19994330.290257789195 27870000.000128157437 262864330.290382236242 1 60377.055642844 2024-03-08T01:20:07.541707+00:00 19994330.290285620838 27870000.000043272972 262864330.290325194597 1 60377.055654443 2024-03-08T01:20:08.543894+00:00 19994330.290343724191 27869999.999995544553 262864330.290335565805 1 60377.055665961 2024-03-08T01:20:09.539094+00:00 19994330.289962083101 27870000.000032287091 262864330.289990663528 1 60377.055677519 2024-03-08T01:20:10.537634+00:00 19994330.290315214545 27870000.000037789345 262864330.290349304676 1 60377.055689121 2024-03-08T01:20:11.540078+00:00 19994330.290333196521 27870000.000034864992 262864330.290364384651 1 60377.055700629 2024-03-08T01:20:12.534314+00:00 19994330.290019743145 27870000.000023454428 262864330.290039509535 1 60377.055712366 2024-03-08T01:20:13.548425+00:00 19994330.290360491723 27869999.999990772456 262864330.290347546339 1 60377.055723916 2024-03-08T01:20:14.546380+00:00 19994330.290347442031 27869999.999966349453 262864330.290310084820 1 60377.055735834 2024-03-08T01:20:15.576084+00:00 19994330.290365770459 27870000.000077102333 262864330.290439188480 1 60377.055746993 2024-03-08T01:20:16.540186+00:00 19994330.290367085487 27869999.999985508621 262864330.290348917246 1 60377.055758510 2024-03-08T01:20:17.535221+00:00 19994330.289972476661 27869999.999925792217 262864330.289894580841 1 60377.055770123 2024-03-08T01:20:18.538684+00:00 19994330.290119670331 27870000.000003792346 262864330.290119767189 1 60377.055781628 2024-03-08T01:20:19.532656+00:00 19994330.290172040462 27870000.000009171665 262864330.290177524090 1 60377.055793321 2024-03-08T01:20:20.542950+00:00 19994330.290168587118 27870000.000006534159 262864330.290171414614 1 60377.055804777 2024-03-08T01:20:21.532776+00:00 19994330.290157806128 27870000.000014755875 262864330.290168851614 1 60377.055816344 2024-03-08T01:20:22.532138+00:00 19994330.290391776711 27869999.999995116144 262864330.290383189917 1 60377.055827944 2024-03-08T01:20:23.534321+00:00 19994330.290365777910 27870000.000032652169 262864330.290394753218 1 60377.055839534 2024-03-08T01:20:24.535779+00:00 19994330.289992127568 27869999.999943342060 262864330.289931774139 1 60377.055851072 2024-03-08T01:20:25.532651+00:00 19994330.290388755500 27870000.000003349036 262864330.290388405323 1 60377.055862647 2024-03-08T01:20:26.532735+00:00 19994330.290064450353 27869999.999942407012 262864330.290003180504 1 60377.055874316 2024-03-08T01:20:27.540894+00:00 19994330.290276531130 27869999.999958697706 262864330.290231525898 1 60377.055885843 2024-03-08T01:20:28.536834+00:00 19994330.290227442980 27870000.000011842698 262864330.290235579014 1 60377.055897375 2024-03-08T01:20:29.533178+00:00 19994330.290094476193 27869999.999908428639 262864330.289999186993 1 60377.055908967 2024-03-08T01:20:30.534785+00:00 19994330.290263790637 27869999.999959174544 262864330.290219277143 1 60377.055920557 2024-03-08T01:20:31.536121+00:00 19994330.290331177413 27870000.000050775707 262864330.290378272533 1 60377.055932110 2024-03-08T01:20:32.534277+00:00 19994330.290370490402 27869999.999977950007 262864330.290344744921 1 60377.055943655 2024-03-08T01:20:33.531831+00:00 19994330.290370736271 27869999.999968137592 262864330.290335178375 1 60377.055955230 2024-03-08T01:20:34.531876+00:00 19994330.290286865085 27869999.999966729432 262864330.290249913931 1 60377.055966815 2024-03-08T01:20:35.532776+00:00 19994330.290239676833 27869999.999998476356 262864330.290234446526 1 60377.055978414 2024-03-08T01:20:36.534922+00:00 19994330.290165454149 27869999.999934926629 262864330.290096670389 1 60377.055989967 2024-03-08T01:20:37.533119+00:00 19994330.290391042829 27869999.999960742891 262864330.290348112583 1 60377.056001535 2024-03-08T01:20:38.532595+00:00 19994330.290316060185 27869999.999972797930 262864330.290285170078 1 60377.056013130 2024-03-08T01:20:39.534380+00:00 19994330.290302772075 27870000.000024657696 262864330.290323734283 1 60377.056024734 2024-03-08T01:20:40.537024+00:00 19994330.290069896728 27869999.999966152012 262864330.290032356977 1 60377.056036246 2024-03-08T01:20:41.531684+00:00 19994330.290223874152 27870000.000043503940 262864330.290263682604 1 60377.056047865 2024-03-08T01:20:42.535571+00:00 19994330.290276587009 27870000.000004895031 262864330.290277779102 1 60377.056059412 2024-03-08T01:20:43.533149+00:00 19994330.290309254080 27870000.000033035874 262864330.290338575840 1 60377.056070974 2024-03-08T01:20:44.532169+00:00 19994330.290133204311 27870000.000004813075 262864330.290134340525 1 60377.056082545 2024-03-08T01:20:45.531925+00:00 19994330.290112391114 27870000.000051286072 262864330.290160000324 1 60377.056094141 2024-03-08T01:20:46.533809+00:00 19994330.290139202029 27870000.000043082982 262864330.290178596973 1 60377.056105918 2024-03-08T01:20:47.551282+00:00 19994330.290272291750 27869999.999953188002 262864330.290221780539 1 60377.056117337 2024-03-08T01:20:48.537915+00:00 19994330.290242739022 27869999.999928642064 262864330.290167689323 1 60377.056128976 2024-03-08T01:20:49.543539+00:00 19994330.290170911700 27870000.000005517155 262864330.290172725916 1 60377.056140466 2024-03-08T01:20:50.536247+00:00 19994330.290024854243 27869999.999995186925 262864330.290016323328 1 60377.056152134 2024-03-08T01:20:51.544340+00:00 19994330.290262099355 27869999.999985989183 262864330.290244400501 1 60377.056163671 2024-03-08T01:20:52.541172+00:00 19994330.290517300367 27870000.000087421387 262864330.290601015091 1 60377.056175221 2024-03-08T01:20:53.539087+00:00 19994330.290190525353 27869999.999995373189 262864330.290182203054 1 60377.056186820 2024-03-08T01:20:54.541227+00:00 19994330.290064737201 27869999.999996963888 262864330.290058016777 1 60377.056198314 2024-03-08T01:20:55.534318+00:00 19994330.290194898844 27869999.999992135912 262864330.290183335543 1 60377.056210065 2024-03-08T01:20:56.549627+00:00 19994330.290117681026 27870000.000137642026 262864330.290251612663 1 60377.056221700 2024-03-08T01:20:57.554859+00:00 19994330.290422167629 27870000.000041015446 262864330.290459483862 1 60377.056233105 2024-03-08T01:20:58.540303+00:00 19994330.290291577578 27869999.999880366027 262864330.290168255568 1 60377.056244675 2024-03-08T01:20:59.539943+00:00 19994330.290030881763 27869999.999992143363 262864330.290019333363 1 60377.056256438 2024-03-08T01:21:00.556259+00:00 19994330.290347445756 27869999.999848902225 262864330.290192663670 1 60377.056268623 2024-03-08T01:21:01.609052+00:00 19994330.290172223002 27869999.999975536019 262864330.290144056082 1 60377.056279310 2024-03-08T01:21:02.532407+00:00 19994330.290092322975 27869999.999968707561 262864330.290057331324 1 60377.056290990 2024-03-08T01:21:03.541523+00:00 19994330.290306501091 27870000.000156085938 262864330.290458887815 1 60377.056302498 2024-03-08T01:21:04.535817+00:00 19994330.290150176734 27870000.000048100948 262864330.290194571018 1 60377.056314042 2024-03-08T01:21:05.533213+00:00 19994330.290269277990 27869999.999983806163 262864330.290249407291 1 60377.056325607 2024-03-08T01:21:06.532406+00:00 19994330.289993196726 27870000.000050302595 262864330.290039807558 1 60377.056337171 2024-03-08T01:21:07.531565+00:00 19994330.290522694588 27870000.000129058957 262864330.290648043156 1 60377.056348730 2024-03-08T01:21:08.530249+00:00 19994330.289977345616 27870000.000025369227 262864330.289999008179 1 60377.056360350 2024-03-08T01:21:09.534274+00:00 19994330.290237426758 27869999.999893493950 262864330.290127217770 1 60377.056371884 2024-03-08T01:21:10.530788+00:00 19994330.290039103478 27869999.999930549413 262864330.289965957403 1 60377.056383463 2024-03-08T01:21:11.531208+00:00 19994330.290154088289 27869999.999978218228 262864330.290128618479 1 60377.056395036 2024-03-08T01:21:12.531087+00:00 19994330.290259029716 27869999.999944150448 262864330.290199488401 1 60377.056406645 2024-03-08T01:21:13.534137+00:00 19994330.290168989450 27869999.999945670366 262864330.290110975504 1 60377.056418304 2024-03-08T01:21:14.541496+00:00 19994330.290094535798 27869999.999988198280 262864330.290079027414 1 60377.056429844 2024-03-08T01:21:15.538545+00:00 19994330.290282491595 27870000.000010676682 262864330.290289461613 1 60377.056441424 2024-03-08T01:21:16.539076+00:00 19994330.290187686682 27869999.999948211014 262864330.290132194757 1 60377.056453120 2024-03-08T01:21:17.549604+00:00 19994330.290398065001 27870000.000013697892 262864330.290408074856 1 60377.056464793 2024-03-08T01:21:18.558082+00:00 19994330.290195297450 27870000.000072937459 262864330.290264517069 1 60377.056476141 2024-03-08T01:21:19.538579+00:00 19994330.290369968861 27869999.999932337552 262864330.290298610926 1 60377.056487797 2024-03-08T01:21:20.545671+00:00 19994330.290217585862 27870000.000031188130 262864330.290245056152 1 60377.056499361 2024-03-08T01:21:21.544777+00:00 19994330.290393576026 27870000.000002302229 262864330.290392160416 1 60377.056510870 2024-03-08T01:21:22.539218+00:00 19994330.290161460638 27869999.999985732138 262864330.290143489838 1 60377.056522488 2024-03-08T01:21:23.542910+00:00 19994330.290271021426 27869999.999909978360 262864330.290177285671 1 60377.056534009 2024-03-08T01:21:24.538328+00:00 19994330.290166035295 27870000.000060416758 262864330.290222764015 1 60377.056545580 2024-03-08T01:21:25.538121+00:00 19994330.290353599936 27870000.000010542572 262864330.290360450745 1 60377.056557107 2024-03-08T01:21:26.534066+00:00 19994330.290151078254 27870000.000091370195 262864330.290238767862 1 60377.056568822 2024-03-08T01:21:27.546235+00:00 19994330.290269095451 27870000.000111520290 262864330.290376931429 1 60377.056580524 2024-03-08T01:21:28.557314+00:00 19994330.290251210332 27870000.000086050481 262864330.290333569050 1 60377.056592064 2024-03-08T01:21:29.554367+00:00 19994330.290057871491 27869999.999990098178 262864330.290044277906 1 60377.056603481 2024-03-08T01:21:30.540720+00:00 19994330.290453977883 27870000.000020109117 262864330.290470391512 1 60377.056614979 2024-03-08T01:21:31.534175+00:00 19994330.290473297238 27869999.999839968979 262864330.290309548378 1 60377.056626609 2024-03-08T01:21:32.539003+00:00 19994330.289890490472 27870000.000034753233 262864330.289921551943 1 60377.056638394 2024-03-08T01:21:33.557305+00:00 19994330.290358867496 27870000.000052683055 262864330.290407866240 1 60377.056649840 2024-03-08T01:21:34.546159+00:00 19994330.289973132312 27869999.999988246709 262864330.289957702160 1 60377.056661292 2024-03-08T01:21:35.535626+00:00 19994330.290518011898 27869999.999965611845 262864330.290479928255 1 60377.056672862 2024-03-08T01:21:36.535307+00:00 19994330.290154159069 27869999.999927222729 262864330.290077686310 1 60377.056684442 2024-03-08T01:21:37.535819+00:00 19994330.290132001042 27870000.000053990632 262864330.290182292461 1 60377.056696151 2024-03-08T01:21:38.547494+00:00 19994330.290078502148 27870000.000061955303 262864330.290136754513 1 60377.056707693 2024-03-08T01:21:39.544645+00:00 19994330.290299609303 27870000.000070411712 262864330.290366351604 1 60377.056719136 2024-03-08T01:21:40.533385+00:00 19994330.290104690939 27869999.999970514327 262864330.290071517229 1 60377.056730791 2024-03-08T01:21:41.540303+00:00 19994330.290127422661 27870000.000039592385 262864330.290163308382 1 60377.056742536 2024-03-08T01:21:42.555105+00:00 19994330.290381353348 27869999.999911993742 262864330.290289640427 1 60377.056753916 2024-03-08T01:21:43.538373+00:00 19994330.290110584348 27869999.999957427382 262864330.290064334869 1 60377.056765526 2024-03-08T01:21:44.541438+00:00 19994330.290313933045 27870000.000094562769 262864330.290404796600 1 60377.056777097 2024-03-08T01:21:45.541205+00:00 19994330.290100239217 27869999.999908860773 262864330.290005415678 1 60377.056788743 2024-03-08T01:21:46.547335+00:00 19994330.290252417326 27870000.000026363879 262864330.290275096893 1 60377.056800164 2024-03-08T01:21:47.534150+00:00 19994330.290103111416 27870000.000017628074 262864330.290117055178 1 60377.056811764 2024-03-08T01:21:48.536406+00:00 19994330.290323384106 27869999.999950636178 262864330.290270328522 1 60377.056823327 2024-03-08T01:21:49.535486+00:00 19994330.290065135807 27869999.999983750284 262864330.290045201778 1 60377.056834922 2024-03-08T01:21:50.537274+00:00 19994330.290229901671 27870000.000022392720 262864330.290248572826 1 60377.056846539 2024-03-08T01:21:51.540916+00:00 19994330.290158726275 27870000.000030044466 262864330.290185064077 1 60377.056858119 2024-03-08T01:21:52.541504+00:00 19994330.290108345449 27870000.000002957880 262864330.290107607841 1 60377.056869726 2024-03-08T01:21:53.544326+00:00 19994330.290245987475 27870000.000015512109 262864330.290257781744 1 60377.056881222 2024-03-08T01:21:54.537627+00:00 19994330.290108777583 27869999.999994534999 262864330.290099620819 1 60377.056892852 2024-03-08T01:21:55.542463+00:00 19994330.290297228843 27869999.999942775816 262864330.290236324072 1 60377.056904444 2024-03-08T01:21:56.543966+00:00 19994330.290163580328 27869999.999938707799 262864330.290098577738 1 60377.056916009 2024-03-08T01:21:57.543139+00:00 19994330.290323469788 27869999.999922629446 262864330.290242403746 1 60377.056927547 2024-03-08T01:21:58.540051+00:00 19994330.290115647018 27870000.000037886202 262864330.290149837732 1 60377.056939160 2024-03-08T01:21:59.543456+00:00 19994330.290267463773 27869999.999985665083 262864330.290249437094 1 60377.056950743 2024-03-08T01:22:00.544187+00:00 19994330.290391139686 27870000.000004447997 262864330.290391892195 1 60377.056962808 2024-03-08T01:22:01.586574+00:00 19994330.289999019355 27869999.999975062907 262864330.289970368147 1 60377.056973802 2024-03-08T01:22:02.536476+00:00 19994330.290436636657 27870000.000001505017 262864330.290434420109 1 60377.056985426 2024-03-08T01:22:03.540773+00:00 19994330.290085714310 27869999.999983116984 262864330.290065139532 1 60377.056997030 2024-03-08T01:22:04.543363+00:00 19994330.290393199772 27870000.000006128103 262864330.290395647287 1 60377.057008486 2024-03-08T01:22:05.533194+00:00 19994330.290205702186 27870000.000009275973 262864330.290211260319 1 60377.057020226 2024-03-08T01:22:06.547564+00:00 19994330.290407080203 27869999.999969482422 262864330.290372878313 1 60377.057031718 2024-03-08T01:22:07.540462+00:00 19994330.290160212666 27869999.999913077801 262864330.290069580078 1 60377.057043291 2024-03-08T01:22:08.540312+00:00 19994330.290195874870 27870000.000015567988 262864330.290207743645 1 60377.057054847 2024-03-08T01:22:09.538781+00:00 19994330.290531557053 27870000.000007931143 262864330.290535777807 1 60377.057066408 2024-03-08T01:22:10.537649+00:00 19994330.289969574660 27870000.000073276460 262864330.290039151907 1 60377.057077962 2024-03-08T01:22:11.535948+00:00 19994330.290142122656 27869999.999976780266 262864330.290115207434 1 60377.057089595 2024-03-08T01:22:12.541038+00:00 19994330.290393166244 27870000.000027880073 262864330.290417373180 1 60377.057101239 2024-03-08T01:22:13.547103+00:00 19994330.290245946497 27869999.999984510243 262864330.290226757526 1 60377.057112633 2024-03-08T01:22:14.531488+00:00 19994330.290334459394 27870000.000032383949 262864330.290363162756 1 60377.057124245 2024-03-08T01:22:15.534715+00:00 19994330.290320087224 27869999.999915882945 262864330.290232300758 1 60377.057135821 2024-03-08T01:22:16.534965+00:00 19994330.290101662278 27869999.999996975064 262864330.290094912052 1 60377.057147359 2024-03-08T01:22:17.531790+00:00 19994330.290188893676 27870000.000015541911 262864330.290200769901 1 60377.057158947 2024-03-08T01:22:18.533052+00:00 19994330.289943423122 27870000.000024743378 262864330.289964467287 1 60377.057170588 2024-03-08T01:22:19.538784+00:00 19994330.290422201157 27870000.000013049692 262864330.290431559086 1 60377.057182368 2024-03-08T01:22:20.556600+00:00 19994330.290227647871 27870000.000053476542 262864330.290277421474 1 60377.057193710 2024-03-08T01:22:21.536574+00:00 19994330.290173802525 27870000.000100884587 262864330.290270984173 1 60377.057205264 2024-03-08T01:22:22.534861+00:00 19994330.290098834783 27869999.999988663942 262864330.290083825588 1 60377.057216806 2024-03-08T01:22:23.532032+00:00 19994330.290483117104 27870000.000079907477 262864330.290559321642 1 60377.057228436 2024-03-08T01:22:24.536826+00:00 19994330.290073879063 27870000.000006977469 262864330.290077149868 1 60377.057240120 2024-03-08T01:22:25.546325+00:00 19994330.290413130075 27869999.999964531511 262864330.290373980999 1 60377.057251532 2024-03-08T01:22:26.532344+00:00 19994330.290268167853 27870000.000013966113 262864330.290278434753 1 60377.057263108 2024-03-08T01:22:27.532490+00:00 19994330.290099889040 27869999.999926898628 262864330.290023088455 1 60377.057274684 2024-03-08T01:22:28.532690+00:00 19994330.290090102702 27870000.000033609569 262864330.290120035410 1 60377.057286273 2024-03-08T01:22:29.534015+00:00 19994330.290444012731 27869999.999979682267 262864330.290419995785 1 60377.057297808 2024-03-08T01:22:30.530611+00:00 19994330.290207374841 27870000.000030942261 262864330.290234625340 1 60377.057309552 2024-03-08T01:22:31.545273+00:00 19994330.290349982679 27870000.000075854361 262864330.290422141552 1 60377.057320967 2024-03-08T01:22:32.531583+00:00 19994330.290155753493 27870000.000058654696 262864330.290210723877 1 60377.057332576 2024-03-08T01:22:33.534557+00:00 19994330.290222596377 27870000.000031031668 262864330.290249913931 1 60377.057344132 2024-03-08T01:22:34.533000+00:00 19994330.290070440620 27869999.999981202185 262864330.290047943592 1 60377.057355750 2024-03-08T01:22:35.536822+00:00 19994330.290435079485 27869999.999996252358 262864330.290427625179 1 60377.057367529 2024-03-08T01:22:36.554478+00:00 19994330.289993789047 27870000.000026825815 262864330.290016919374 1 60377.057378848 2024-03-08T01:22:37.532469+00:00 19994330.290161665529 27869999.999963887036 262864330.290121853352 1 60377.057390449 2024-03-08T01:22:38.534786+00:00 19994330.290296994150 27870000.000029258430 262864330.290322571993 1 60377.057402060 2024-03-08T01:22:39.538019+00:00 19994330.290184941143 27869999.999892119318 262864330.290073364973 1 60377.057413572 2024-03-08T01:22:40.532592+00:00 19994330.290325686336 27870000.000036988407 262864330.290358960629 1 60377.057425192 2024-03-08T01:22:41.536594+00:00 19994330.290221337229 27869999.999964352697 262864330.290181994438 1 60377.057436769 2024-03-08T01:22:42.536813+00:00 19994330.290203273296 27869999.999972645193 262864330.290172219276 1 60377.057448274 2024-03-08T01:22:43.530847+00:00 19994330.290312089026 27870000.000061649829 262864330.290370047092 1 60377.057459902 2024-03-08T01:22:44.535586+00:00 19994330.290454987437 27869999.999999329448 262864330.290450632572 1 60377.057471568 2024-03-08T01:22:45.543487+00:00 19994330.290475472808 27869999.999998986721 262864330.290470778942 1 60377.057483159 2024-03-08T01:22:46.544975+00:00 19994330.290027201176 27869999.999957527965 262864330.289981037378 1 60377.057494708 2024-03-08T01:22:47.542777+00:00 19994330.290339015424 27869999.999896269292 262864330.290231585503 1 60377.057506298 2024-03-08T01:22:48.544118+00:00 19994330.290481459349 27869999.999994091690 262864330.290471851826 1 60377.057518050 2024-03-08T01:22:49.559482+00:00 19994330.290027778596 27869999.999950230122 262864330.289974302053 1 60377.057529465 2024-03-08T01:22:50.545816+00:00 19994330.290214989334 27869999.999873898923 262864330.290085196495 1 60377.057541036 2024-03-08T01:22:51.545472+00:00 19994330.290152549744 27869999.999961610883 262864330.290110468864 1 60377.057552475 2024-03-08T01:22:52.533873+00:00 19994330.289937786758 27869999.999967802316 262864330.289901912212 1 60377.057564095 2024-03-08T01:22:53.537783+00:00 19994330.290499724448 27870000.000022072345 262864330.290518105030 1 60377.057575648 2024-03-08T01:22:54.535980+00:00 19994330.290510136634 27869999.999973520637 262864330.290479987860 1 60377.057587280 2024-03-08T01:22:55.541037+00:00 19994330.290025286376 27870000.000039249659 262864330.290060847998 1 60377.057598838 2024-03-08T01:22:56.539570+00:00 19994330.290468506515 27869999.999961223453 262864330.290426045656 1 60377.057610349 2024-03-08T01:22:57.534124+00:00 19994330.290158100426 27870000.000084869564 262864330.290239274502 1 60377.057622031 2024-03-08T01:22:58.543452+00:00 19994330.290049493313 27870000.000013276935 262864330.290059089661 1 60377.057633616 2024-03-08T01:22:59.544463+00:00 19994330.290291137993 27869999.999918553978 262864330.290205985308 1 60377.057645208 2024-03-08T01:23:00.545942+00:00 19994330.290313199162 27870000.000036213547 262864330.290345728397 1 60377.057656855 2024-03-08T01:23:01.552282+00:00 19994330.290113020688 27870000.000038392842 262864330.290147721767 1 60377.057668243 2024-03-08T01:23:02.536161+00:00 19994330.290105570108 27870000.000047348440 262864330.290149241686 1 60377.057679800 2024-03-08T01:23:03.534696+00:00 19994330.290378604084 27869999.999991334975 262864330.290366232395 1 60377.057691378 2024-03-08T01:23:04.535026+00:00 19994330.290158480406 27870000.000033944845 262864330.290188729763 1 60377.057702998 2024-03-08T01:23:05.539003+00:00 19994330.290213327855 27870000.000030044466 262864330.290239661932 1 60377.057714492 2024-03-08T01:23:06.532088+00:00 19994330.290228955448 27869999.999981191009 262864330.290206462145 1 60377.057726067 2024-03-08T01:23:07.532182+00:00 19994330.290230490267 27870000.000053215772 262864330.290280014277 1 60377.057737644 2024-03-08T01:23:08.532463+00:00 19994330.290113590658 27870000.000017859042 262864330.290127754211 1 60377.057749221 2024-03-08T01:23:09.532676+00:00 19994330.290345497429 27870000.000044122338 262864330.290385901928 1 60377.057760786 2024-03-08T01:23:10.531892+00:00 19994330.290297642350 27869999.999984569848 262864330.290278494358 1 60377.057772369 2024-03-08T01:23:11.532674+00:00 19994330.290062513202 27870000.000019993633 262864330.290078818798 1 60377.057783971 2024-03-08T01:23:12.535096+00:00 19994330.290174696594 27869999.999943617731 262864330.290114611387 1 60377.057795673 2024-03-08T01:23:13.546167+00:00 19994330.290262885392 27869999.999966718256 262864330.290225893259 1 60377.057807320 2024-03-08T01:23:14.552409+00:00 19994330.290385574102 27870000.000058006495 262864330.290439873934 1 60377.057818700 2024-03-08T01:23:15.535635+00:00 19994330.290336251259 27870000.000000044703 262864330.290332615376 1 60377.057830336 2024-03-08T01:23:16.540989+00:00 19994330.290246106684 27870000.000005852431 262864330.290248245001 1 60377.057841873 2024-03-08T01:23:17.537862+00:00 19994330.290133960545 27870000.000077039003 262864330.290207296610 1 60377.057853460 2024-03-08T01:23:18.538994+00:00 19994330.290244851261 27869999.999986261129 262864330.290227413177 1 60377.057865001 2024-03-08T01:23:19.536071+00:00 19994330.290316488594 27869999.999990481883 262864330.290303289890 1 60377.057876667 2024-03-08T01:23:20.544076+00:00 19994330.290277045220 27870000.000012882054 262864330.290286213160 1 60377.057888105 2024-03-08T01:23:21.532225+00:00 19994330.290524721146 27869999.999911595136 262864330.290432631969 1 60377.057899816 2024-03-08T01:23:22.544148+00:00 19994330.290221199393 27870000.000017225742 262864330.290234744549 1 60377.057911390 2024-03-08T01:23:23.544071+00:00 19994330.290259126574 27869999.999967787415 262864330.290223211050 1 60377.057923016 2024-03-08T01:23:24.548554+00:00 19994330.290143340826 27869999.999960232526 262864330.290099889040 1 60377.057934480 2024-03-08T01:23:25.539053+00:00 19994330.290143698454 27869999.999934118241 262864330.290074110031 1 60377.057946076 2024-03-08T01:23:26.540978+00:00 19994330.290110956877 27870000.000040929765 262864330.290148168802 1 60377.057957687 2024-03-08T01:23:27.544207+00:00 19994330.290581591427 27870000.000029761344 262864330.290607661009 1 60377.057969440 2024-03-08T01:23:28.559616+00:00 19994330.290164865553 27869999.999966550618 262864330.290127724409 1 60377.057980713 2024-03-08T01:23:29.533538+00:00 19994330.290035706013 27870000.000028360635 262864330.290060371161 1 60377.057992344 2024-03-08T01:23:30.538508+00:00 19994330.290328189731 27869999.999986257404 262864330.290310740471 1 60377.058003894 2024-03-08T01:23:31.536422+00:00 19994330.290066119283 27869999.999994415790 262864330.290056854486 1 60377.058015653 2024-03-08T01:23:32.552454+00:00 19994330.290230352432 27870000.000034525990 262864330.290261179209 1 60377.058027149 2024-03-08T01:23:33.545684+00:00 19994330.290200620890 27869999.999930404127 262864330.290127336979 1 60377.058038632 2024-03-08T01:23:34.537843+00:00 19994330.290306743234 27869999.999991137534 262864330.290294200182 1 60377.058050276 2024-03-08T01:23:35.543804+00:00 19994330.290136955678 27869999.999936066568 262864330.290069341660 1 60377.058061940 2024-03-08T01:23:36.551580+00:00 19994330.290241733193 27870000.000005245209 262864330.290243268013 1 60377.058073525 2024-03-08T01:23:37.552602+00:00 19994330.290353082120 27869999.999867517501 262864330.290216922760 1 60377.058085005 2024-03-08T01:23:38.544452+00:00 19994330.290288638324 27869999.999914191663 262864330.290199130774 1 60377.058096453 2024-03-08T01:23:39.533529+00:00 19994330.290186986327 27870000.000035434961 262864330.290218710899 1 60377.058108126 2024-03-08T01:23:40.542122+00:00 19994330.290177237242 27869999.999989874661 262864330.290163397789 1 60377.058119747 2024-03-08T01:23:41.546165+00:00 19994330.290393888950 27869999.999969203025 262864330.290359407663 1 60377.058131281 2024-03-08T01:23:42.542700+00:00 19994330.290157590061 27869999.999991275370 262864330.290145158768 1 60377.058142945 2024-03-08T01:23:43.550455+00:00 19994330.290295932442 27869999.999978084117 262864330.290270328522 1 60377.058154390 2024-03-08T01:23:44.539292+00:00 19994330.290198113769 27869999.999958310276 262864330.290152728558 1 60377.058166040 2024-03-08T01:23:45.545871+00:00 19994330.290195938200 27870000.000003471971 262864330.290195703506 1 60377.058177508 2024-03-08T01:23:46.536690+00:00 19994330.290142711252 27869999.999882668257 262864330.290021687746 1 60377.058189103 2024-03-08T01:23:47.538492+00:00 19994330.290486473590 27869999.999973498285 262864330.290456295013 1 60377.058200790 2024-03-08T01:23:48.548239+00:00 19994330.290099509060 27870000.000050112605 262864330.290145933628 1 60377.058212307 2024-03-08T01:23:49.543363+00:00 19994330.290549039841 27870000.000017922372 262864330.290563255548 1 60377.058223845 2024-03-08T01:23:50.540213+00:00 19994330.289868731052 27870000.000116720796 262864330.289981752634 1 60377.058235496 2024-03-08T01:23:51.546865+00:00 19994330.290063809603 27869999.999985046685 262864330.290045142174 1 60377.058247127 2024-03-08T01:23:52.551738+00:00 19994330.290840290487 27870000.000037278980 262864330.290873885155 1 60377.058258581 2024-03-08T01:23:53.541367+00:00 19994330.289954449981 27869999.999961387366 262864330.289912134409 1 60377.058270215 2024-03-08T01:23:54.546589+00:00 19994330.290348030627 27869999.999989405274 262864330.290333718061 1 60377.058281702 2024-03-08T01:23:55.539051+00:00 19994330.290354844183 27869999.999936599284 262864330.290287762880 1 60377.058293194 2024-03-08T01:23:56.531943+00:00 19994330.290403988212 27870000.000024881214 262864330.290425181389 1 60377.058305007 2024-03-08T01:23:57.552624+00:00 19994330.290128648281 27869999.999955069274 262864330.290080010891 1 60377.058316559 2024-03-08T01:23:58.550639+00:00 19994330.290264524519 27870000.000079717487 262864330.290340542793 1 60377.058328090 2024-03-08T01:23:59.546982+00:00 19994330.290420912206 27870000.000007241964 262864330.290424466133 1 60377.058339503 2024-03-08T01:24:00.533045+00:00 19994330.290093623102 27870000.000031564385 262864330.290121495724 1 60377.058351081 2024-03-08T01:24:01.533437+00:00 19994330.290212851018 27869999.999941449612 262864330.290150582790 1 60377.058362711 2024-03-08T01:24:02.538237+00:00 19994330.290398854762 27869999.999929990619 262864330.290325164795 1 60377.058374347 2024-03-08T01:24:03.543595+00:00 19994330.290128007531 27870000.000131882727 262864330.290256202221 1 60377.058385869 2024-03-08T01:24:04.539102+00:00 19994330.290421761572 27869999.999959003180 262864330.290377050638 1 60377.058397491 2024-03-08T01:24:05.543182+00:00 19994330.290030699223 27869999.999944999814 262864330.289971977472 1 60377.058408954 2024-03-08T01:24:06.533635+00:00 19994330.290231797844 27869999.999990880489 262864330.290218979120 1 60377.058420600 2024-03-08T01:24:07.539894+00:00 19994330.290260151029 27870000.000038329512 262864330.290294766426 1 60377.058432151 2024-03-08T01:24:08.537824+00:00 19994330.290183831006 27869999.999978203326 262864330.290158361197 1 60377.058443680 2024-03-08T01:24:09.533995+00:00 19994330.290296435356 27870000.000047400594 262864330.290340125561 1 60377.058455280 2024-03-08T01:24:10.536164+00:00 19994330.290411587805 27870000.000038169324 262864330.290446072817 1 60377.058466882 2024-03-08T01:24:11.538618+00:00 19994330.290234494954 27869999.999929256737 262864330.290160059929 1 60377.058478378 2024-03-08T01:24:12.531826+00:00 19994330.290204517543 27870000.000030465424 262864330.290231287479 1 60377.058489952 2024-03-08T01:24:13.531875+00:00 19994330.290302593261 27870000.000011730939 262864330.290310651064 1 60377.058501527 2024-03-08T01:24:14.531928+00:00 19994330.290301285684 27870000.000057369471 262864330.290354967117 1 60377.058513169 2024-03-08T01:24:15.537828+00:00 19994330.289946187288 27869999.999984018505 262864330.289926528931 1 60377.058524969 2024-03-08T01:24:16.557314+00:00 19994330.290250279009 27870000.000040799379 262864330.290287375450 1 60377.058536324 2024-03-08T01:24:17.538381+00:00 19994330.290392596275 27870000.000031009316 262864330.290419906378 1 60377.058547828 2024-03-08T01:24:18.532339+00:00 19994330.289971929044 27870000.000022292137 262864330.289990514517 1 60377.058559678 2024-03-08T01:24:19.556243+00:00 19994330.290388878435 27869999.999915547669 262864330.290300726891 1 60377.058570984 2024-03-08T01:24:20.533040+00:00 19994330.290191806853 27869999.999944332987 262864330.290132433176 1 60377.058582556 2024-03-08T01:24:21.532772+00:00 19994330.290501542389 27869999.999979052693 262864330.290476888418 1 60377.058594118 2024-03-08T01:24:22.531799+00:00 19994330.289908349514 27870000.000125523657 262864330.290030181408 1 60377.058605678 2024-03-08T01:24:23.530628+00:00 19994330.290082972497 27870000.000027362257 262864330.290106624365 1 60377.058617303 2024-03-08T01:24:24.534963+00:00 19994330.290444951504 27869999.999914169312 262864330.290355414152 1 60377.058628873 2024-03-08T01:24:25.534675+00:00 19994330.290341041982 27870000.000041410327 262864330.290378779173 1 60377.058640406 2024-03-08T01:24:26.531043+00:00 19994330.290070649236 27870000.000071581453 262864330.290138542652 1 60377.058652016 2024-03-08T01:24:27.534159+00:00 19994330.290604673326 27869999.999976564199 262864330.290577560663 1 60377.058663559 2024-03-08T01:24:28.531458+00:00 19994330.290062785149 27870000.000046689063 262864330.290105789900 1 60377.058675127 2024-03-08T01:24:29.530969+00:00 19994330.290329560637 27869999.999918177724 262864330.290244042873 1 60377.058686711 2024-03-08T01:24:30.531843+00:00 19994330.290078662336 27870000.000042416155 262864330.290117383003 1 60377.058698323 2024-03-08T01:24:31.535052+00:00 19994330.290402363986 27869999.999973889440 262864330.290372550488 1 60377.058709882 2024-03-08T01:24:32.533833+00:00 19994330.290263909847 27869999.999971326441 262864330.290231555700 1 60377.058721417 2024-03-08T01:24:33.530402+00:00 19994330.290156427771 27869999.999962721020 262864330.290115445852 1 60377.058733008 2024-03-08T01:24:34.531884+00:00 19994330.290358696133 27870000.000028613955 262864330.290383607149 1 60377.058744578 2024-03-08T01:24:35.531495+00:00 19994330.290155112743 27869999.999971162528 262864330.290122568607 1 60377.058756158 2024-03-08T01:24:36.532056+00:00 19994330.290322680026 27870000.000008508563 262864330.290327519178 1 60377.058767780 2024-03-08T01:24:37.536214+00:00 19994330.290132634342 27869999.999908868223 262864330.290037810802 1 60377.058779299 2024-03-08T01:24:38.531470+00:00 19994330.290249757469 27869999.999927986413 262864330.290174067020 1 60377.058790906 2024-03-08T01:24:39.534298+00:00 19994330.290210504085 27869999.999938443303 262864330.290145248175 1 60377.058802452 2024-03-08T01:24:40.531884+00:00 19994330.289920918643 27870000.000029120594 262864330.289946347475 1 60377.058814027 2024-03-08T01:24:41.531918+00:00 19994330.290393266827 27869999.999936822802 262864330.290326386690 1 60377.058825615 2024-03-08T01:24:42.533115+00:00 19994330.290247380733 27869999.999976024032 262864330.290219724178 1 60377.058837265 2024-03-08T01:24:43.539705+00:00 19994330.290204737335 27870000.000062052161 262864330.290263086557 1 60377.058848854 2024-03-08T01:24:44.540976+00:00 19994330.290290180594 27870000.000075712800 262864330.290362179279 1 60377.058860571 2024-03-08T01:24:45.553329+00:00 19994330.290136430413 27870000.000103499740 262864330.290236234665 1 60377.058872045 2024-03-08T01:24:46.544685+00:00 19994330.290072526783 27870000.000056192279 262864330.290125042200 1 60377.058883547 2024-03-08T01:24:47.538482+00:00 19994330.290188271552 27870000.000021733344 262864330.290206313133 1 60377.058895109 2024-03-08T01:24:48.537459+00:00 19994330.290074456483 27870000.000001903623 262864330.290072679520 1 60377.058906724 2024-03-08T01:24:49.540929+00:00 19994330.290216553956 27869999.999998740852 262864330.290211617947 1 60377.058918266 2024-03-08T01:24:50.538168+00:00 19994330.290347564965 27869999.999974567443 262864330.290318459272 1 60377.058929835 2024-03-08T01:24:51.537783+00:00 19994330.290295667946 27870000.000002514571 262864330.290294468403 1 60377.058941456 2024-03-08T01:24:52.541824+00:00 19994330.290127336979 27869999.999987069517 262864330.290110707283 1 60377.058953097 2024-03-08T01:24:53.547608+00:00 19994330.290434613824 27869999.999996475875 262864330.290427386761 1 60377.058964738 2024-03-08T01:24:54.553340+00:00 19994330.290111985058 27870000.000008467585 262864330.290116757154 1 60377.058976126 2024-03-08T01:24:55.537305+00:00 19994330.290368728340 27869999.999991562217 262864330.290356606245 1 60377.058987710 2024-03-08T01:24:56.538119+00:00 19994330.290192082524 27869999.999903663993 262864330.290092051029 1 60377.058999285 2024-03-08T01:24:57.538197+00:00 19994330.290261201560 27869999.999923821539 262864330.290181338787 1 60377.059011013 2024-03-08T01:24:58.551521+00:00 19994330.290212448686 27869999.999960433692 262864330.290169179440 1 60377.059022492 2024-03-08T01:24:59.543273+00:00 19994330.290495745838 27869999.999970745295 262864330.290462791920 1 60377.059034127 2024-03-08T01:25:00.548602+00:00 19994330.290152873844 27869999.999980423599 262864330.290129601955 1 60377.059045611 2024-03-08T01:25:01.540768+00:00 19994330.290131907910 27869999.999973930418 262864330.290102124214 1 60377.059057204 2024-03-08T01:25:02.542425+00:00 19994330.290286913514 27869999.999995425344 262864330.290278613567 1 60377.059068785 2024-03-08T01:25:03.543007+00:00 19994330.290184631944 27870000.000062845647 262864330.290243804455 1 60377.059080288 2024-03-08T01:25:04.536902+00:00 19994330.290428403765 27870000.000000845641 262864330.290425539017 1 60377.059091876 2024-03-08T01:25:05.538066+00:00 19994330.290410105139 27870000.000077061355 262864330.290483474731 1 60377.059103470 2024-03-08T01:25:06.539833+00:00 19994330.289961721748 27870000.000018086284 262864330.289976119995 1 60377.059115003 2024-03-08T01:25:07.536252+00:00 19994330.290403690189 27870000.000048007816 262864330.290448009968 1 60377.059126580 2024-03-08T01:25:08.536529+00:00 19994330.290068607777 27869999.999947667122 262864330.290012568235 1 60377.059138099 2024-03-08T01:25:09.531782+00:00 19994330.290361322463 27869999.999911028892 262864330.290268659592 1 60377.059149710 2024-03-08T01:25:10.534934+00:00 19994330.290134321898 27870000.000020492822 262864330.290151119232 1 60377.059161293 2024-03-08T01:25:11.535745+00:00 19994330.290247969329 27869999.999952852726 262864330.290197134018 1 60377.059172944 2024-03-08T01:25:12.542385+00:00 19994330.290358271450 27869999.999997209758 262864330.290351778269 1 60377.059184436 2024-03-08T01:25:13.535266+00:00 19994330.290310371667 27870000.000010501593 262864330.290317177773 1 60377.059196108 2024-03-08T01:25:14.543704+00:00 19994330.290105469525 27869999.999901738018 262864330.290003508329 1 60377.059207585 2024-03-08T01:25:15.535359+00:00 19994330.290054194629 27870000.000105064362 262864330.290155559778 1 60377.059219202 2024-03-08T01:25:16.539078+00:00 19994330.290314007550 27870000.000082127750 262864330.290392458439 1 60377.059230710 2024-03-08T01:25:17.533335+00:00 19994330.290123466402 27869999.999897915870 262864330.290017694235 1 60377.059242285 2024-03-08T01:25:18.533448+00:00 19994330.290229123086 27869999.999993555248 262864330.290218979120 1 60377.059253847 2024-03-08T01:25:19.532361+00:00 19994330.290277868509 27870000.000077337027 262864330.290351510048 1 60377.059265435 2024-03-08T01:25:20.533588+00:00 19994330.290191091597 27870000.000115394592 262864330.290302783251 1 60377.059276984 2024-03-08T01:25:21.531448+00:00 19994330.290253959596 27870000.000058516860 262864330.290308803320 1 60377.059288566 2024-03-08T01:25:22.532094+00:00 19994330.290342960507 27869999.999973237514 262864330.290312498808 1 60377.059300150 2024-03-08T01:25:23.532952+00:00 19994330.290220938623 27869999.999935690314 262864330.290152937174 1 60377.059311700 2024-03-08T01:25:24.530831+00:00 19994330.290224984288 27870000.000035289675 262864330.290256559849 1 60377.059323368 2024-03-08T01:25:25.539004+00:00 19994330.290188346058 27870000.000024434179 262864330.290209084749 1 60377.059334908 2024-03-08T01:25:26.536038+00:00 19994330.290049292147 27870000.000117097050 262864330.290162682533 1 60377.059346506 2024-03-08T01:25:27.538158+00:00 19994330.290466077626 27869999.999992653728 262864330.290455043316 1 60377.059358040 2024-03-08T01:25:28.534620+00:00 19994330.290019832551 27870000.000002838671 262864330.290018975735 1 60377.059369634 2024-03-08T01:25:29.536423+00:00 19994330.290260937065 27870000.000041332096 262864330.290298581123 1 60377.059381159 2024-03-08T01:25:30.532091+00:00 19994330.290102649480 27869999.999979145825 262864330.290078103542 1 60377.059392848 2024-03-08T01:25:31.542045+00:00 19994330.290254272521 27870000.000002242625 262864330.290252804756 1 60377.059404301 2024-03-08T01:25:32.531563+00:00 19994330.290184006095 27870000.000004701316 262864330.290185034275 1 60377.059415922 2024-03-08T01:25:33.535603+00:00 19994330.290073070675 27869999.999986652285 262864330.290056020021 1 60377.059427534 2024-03-08T01:25:34.538912+00:00 19994330.290191438049 27869999.999934840947 262864330.290122598410 1 60377.059439090 2024-03-08T01:25:35.537396+00:00 19994330.290411967784 27869999.999938137829 262864330.290346413851 1 60377.059450644 2024-03-08T01:25:36.535655+00:00 19994330.290495786816 27870000.000022705644 262864330.290514796972 1 60377.059462170 2024-03-08T01:25:37.531460+00:00 19994330.290289640427 27870000.000037461519 262864330.290323406458 1 60377.059473823 2024-03-08T01:25:38.538334+00:00 19994330.289975784719 27869999.999951511621 262864330.289923608303 1 60377.059485459 2024-03-08T01:25:39.543618+00:00 19994330.290460310876 27870000.000088222325 262864330.290544837713 1 60377.059496919 2024-03-08T01:25:40.533775+00:00 19994330.290163625032 27869999.999971952289 262864330.290131896734 1 60377.059508538 2024-03-08T01:25:41.537721+00:00 19994330.290121011436 27870000.000065736473 262864330.290183067322 1 60377.059520051 2024-03-08T01:25:42.532444+00:00 19994330.290086716413 27869999.999855160713 262864330.289938181639 1 60377.059531621 2024-03-08T01:25:43.532061+00:00 19994330.290196780115 27870000.000070545822 262864330.290263622999 1 60377.059543205 2024-03-08T01:25:44.532948+00:00 19994330.290227312595 27869999.999945860356 262864330.290169477463 1 60377.059554763 2024-03-08T01:25:45.531488+00:00 19994330.290332611650 27869999.999964796007 262864330.290293723345 1 60377.059566356 2024-03-08T01:25:46.533134+00:00 19994330.290153212845 27869999.999912921339 262864330.290062427521 1 60377.059577900 2024-03-08T01:25:47.530575+00:00 19994330.290438219905 27869999.999986689538 262864330.290421187878 1 60377.059589476 2024-03-08T01:25:48.530728+00:00 19994330.290180739015 27870000.000045519322 262864330.290222555399 1 60377.059601050 2024-03-08T01:25:49.530740+00:00 19994330.290337886661 27870000.000033784658 262864330.290367990732 1 60377.059612634 2024-03-08T01:25:50.531544+00:00 19994330.290339842439 27869999.999992944300 262864330.290329098701 1 60377.059624236 2024-03-08T01:25:51.534005+00:00 19994330.290220078081 27870000.000055573881 262864330.290271967649 1 60377.059635767 2024-03-08T01:25:52.530282+00:00 19994330.290178321302 27869999.999962650239 262864330.290137290955 1 60377.059647358 2024-03-08T01:25:53.531713+00:00 19994330.290390625596 27870000.000015366822 262864330.290402293205 1 60377.059658948 2024-03-08T01:25:54.533125+00:00 19994330.290212634951 27870000.000082381070 262864330.290291309357 1 60377.059670543 2024-03-08T01:25:55.534932+00:00 19994330.290380004793 27870000.000004865229 262864330.290381163359 1 60377.059682065 2024-03-08T01:25:56.530434+00:00 19994330.290330272168 27870000.000018578023 262864330.290345132351 1 60377.059693796 2024-03-08T01:25:57.543976+00:00 19994330.290142621845 27870000.000093180686 262864330.290232121944 1 60377.059705343 2024-03-08T01:25:58.541633+00:00 19994330.290367446840 27870000.000041421503 262864330.290405184031 1 60377.059717003 2024-03-08T01:25:59.549105+00:00 19994330.290307704359 27870000.000055339187 262864330.290359348059 1 60377.059728508 2024-03-08T01:26:00.543098+00:00 19994330.290161978453 27869999.999967463315 262864330.290125727654 1 60377.059740125 2024-03-08T01:26:01.546764+00:00 19994330.290296394378 27870000.000129658729 262864330.290422379971 1 60377.059751635 2024-03-08T01:26:02.541283+00:00 19994330.290138613433 27869999.999953735620 262864330.290088653564 1 60377.059763142 2024-03-08T01:26:03.535453+00:00 19994330.290438871831 27869999.999810524285 262864330.290245682001 1 60377.059774800 2024-03-08T01:26:04.542706+00:00 19994330.290023222566 27869999.999949656427 262864330.289969205856 1 60377.059786375 2024-03-08T01:26:05.542791+00:00 19994330.290276844054 27869999.999906204641 262864330.290179371834 1 60377.059797919 2024-03-08T01:26:06.540186+00:00 19994330.290173098445 27870000.000042267144 262864330.290211677551 1 60377.059809450 2024-03-08T01:26:07.536454+00:00 19994330.290220547467 27869999.999926533550 262864330.290143400431 1 60377.059821083 2024-03-08T01:26:08.541546+00:00 19994330.290237963200 27870000.000165261328 262864330.290399521589 1 60377.059832674 2024-03-08T01:26:09.543060+00:00 19994330.290449790657 27870000.000023599714 262864330.290469706059 1 60377.059844247 2024-03-08T01:26:10.542952+00:00 19994330.290242306888 27870000.000045482069 262864330.290284097195 1 60377.059855761 2024-03-08T01:26:11.537769+00:00 19994330.290282554924 27870000.000048402697 262864330.290327250957 1 60377.059867378 2024-03-08T01:26:12.541442+00:00 19994330.290328074247 27870000.000022694468 262864330.290347099304 1 60377.059879176 2024-03-08T01:26:13.560812+00:00 19994330.290142081678 27870000.000057097524 262864330.290195494890 1 60377.059890462 2024-03-08T01:26:14.535948+00:00 19994330.290267623961 27869999.999969221652 262864330.290233135223 1 60377.059901984 2024-03-08T01:26:15.531412+00:00 19994330.290358930826 27869999.999859176576 262864330.290214419365 1 60377.059913622 2024-03-08T01:26:16.536948+00:00 19994330.289926078171 27870000.000050459057 262864330.289972841740 1 60377.059925189 2024-03-08T01:26:17.536322+00:00 19994330.290142491460 27869999.999937031418 262864330.290075838566 1 60377.059936794 2024-03-08T01:26:18.539021+00:00 19994330.290197920054 27870000.000086344779 262864330.290280550718 1 60377.059948298 2024-03-08T01:26:19.532935+00:00 19994330.290053956211 27869999.999926440418 262864330.289976716042 1 60377.059959963 2024-03-08T01:26:20.540785+00:00 19994330.290257770568 27869999.999943234026 262864330.290197312832 1 60377.059971442 2024-03-08T01:26:21.532606+00:00 19994330.290301486850 27870000.000005230308 262864330.290303051472 1 60377.059983028 2024-03-08T01:26:22.533623+00:00 19994330.290318731219 27869999.999894332141 262864330.290209352970 1 60377.059994663 2024-03-08T01:26:23.538903+00:00 19994330.290179923177 27870000.000098317862 262864330.290274560452 1 60377.060006198 2024-03-08T01:26:24.535528+00:00 19994330.290237460285 27869999.999909993261 262864330.290143758059 1 60377.060017833 2024-03-08T01:26:25.540758+00:00 19994330.290352113545 27870000.000072788447 262864330.290421187878 1 60377.060029394 2024-03-08T01:26:26.539665+00:00 19994330.290295656770 27870000.000026546419 262864330.290318518877 1 60377.060040900 2024-03-08T01:26:27.533756+00:00 19994330.290213696659 27870000.000051420182 262864330.290261417627 1 60377.060052481 2024-03-08T01:26:28.534382+00:00 19994330.290471285582 27870000.000019054860 262864330.290486633778 1 60377.060064021 2024-03-08T01:26:29.531400+00:00 19994330.290109425783 27869999.999951936305 262864330.290057659149 1 60377.060075596 2024-03-08T01:26:30.531495+00:00 19994330.290104962885 27870000.000012904406 262864330.290114164352 1 60377.060087269 2024-03-08T01:26:31.540009+00:00 19994330.290398962796 27870000.000040229410 262864330.290435492992 1 60377.060098785 2024-03-08T01:26:32.534969+00:00 19994330.290166176856 27869999.999809235334 262864330.289971709251 1 60377.060110328 2024-03-08T01:26:33.532321+00:00 19994330.290359385312 27869999.999955341220 262864330.290311038494 1 60377.060121930 2024-03-08T01:26:34.534733+00:00 19994330.290175054222 27870000.000091131777 262864330.290262490511 1 60377.060133535 2024-03-08T01:26:35.537459+00:00 19994330.290250848979 27870000.000051435083 262864330.290298581123 1 60377.060145082 2024-03-08T01:26:36.535106+00:00 19994330.290198784322 27870000.000120949000 262864330.290316015482 1 60377.060156635 2024-03-08T01:26:37.533221+00:00 19994330.289973203093 27870000.000022705644 262864330.289992213249 1 60377.060168232 2024-03-08T01:26:38.535280+00:00 19994330.290228601545 27869999.999955251813 262864330.290180146694 1 60377.060179843 2024-03-08T01:26:39.538446+00:00 19994330.290156997740 27870000.000037446618 262864330.290190726519 1 60377.060191341 2024-03-08T01:26:40.531893+00:00 19994330.290267311037 27870000.000102639198 262864330.290366262197 1 60377.060202897 2024-03-08T01:26:41.530262+00:00 19994330.290238611400 27870000.000031970441 262864330.290266901255 1 60377.060214490 2024-03-08T01:26:42.531925+00:00 19994330.290282599628 27869999.999993499368 262864330.290272414684 1 60377.060226086 2024-03-08T01:26:43.533844+00:00 19994330.290089305490 27870000.000064566731 262864330.290150165558 1 60377.060237625 2024-03-08T01:26:44.530767+00:00 19994330.290339525789 27870000.000027015805 262864330.290362834930 1 60377.060249387 2024-03-08T01:26:45.547029+00:00 19994330.290040139109 27870000.000047773123 262864330.290084213018 1 60377.060260911 2024-03-08T01:26:46.542682+00:00 19994330.290161337703 27870000.000051550567 262864330.290209203959 1 60377.060272441 2024-03-08T01:26:47.538923+00:00 19994330.290206298232 27869999.999991424382 262864330.290194034576 1 60377.060283996 2024-03-08T01:26:48.537252+00:00 19994330.290092881769 27869999.999969806522 262864330.290059000254 1 60377.060295556 2024-03-08T01:26:49.536053+00:00 19994330.290134537965 27869999.999962467700 262864330.290093332529 1 60377.060307079 2024-03-08T01:26:50.531595+00:00 19994330.290405027568 27870000.000006373972 262864330.290407717228 1 60377.060318809 2024-03-08T01:26:51.545090+00:00 19994330.290220763534 27869999.999968513846 262864330.290185600519 1 60377.060330239 2024-03-08T01:26:52.532609+00:00 19994330.290217332542 27870000.000025972724 262864330.290239632130 1 60377.060341848 2024-03-08T01:26:53.535633+00:00 19994330.290001671761 27870000.000001322478 262864330.289999276400 1 60377.060353609 2024-03-08T01:26:54.551781+00:00 19994330.290397062898 27869999.999955479056 262864330.290348827839 1 60377.060365047 2024-03-08T01:26:55.540111+00:00 19994330.290281757712 27870000.000014536083 262864330.290292620659 1 60377.060376632 2024-03-08T01:26:56.541032+00:00 19994330.290105260909 27869999.999955799431 262864330.290057361126 1 60377.060388179 2024-03-08T01:26:57.538719+00:00 19994330.290450580418 27869999.999964568764 262864330.290411442518 1 60377.060399757 2024-03-08T01:26:58.538978+00:00 19994330.290148507804 27869999.999991893768 262864330.290136694908 1 60377.060411382 2024-03-08T01:26:59.543443+00:00 19994330.290347594768 27869999.999940261245 262864330.290284186602 1 60377.060423022 2024-03-08T01:27:00.549078+00:00 19994330.290167257190 27869999.999916855246 262864330.290080428123 1 60377.060434430 2024-03-08T01:27:01.534764+00:00 19994330.290468044579 27869999.999960552901 262864330.290424883366 1 60377.060445992 2024-03-08T01:27:02.533745+00:00 19994330.290171179920 27870000.000013712794 262864330.290181189775 1 60377.060457708 2024-03-08T01:27:03.546006+00:00 19994330.290088668466 27869999.999980509281 262864330.290065467358 1 60377.060469204 2024-03-08T01:27:04.539203+00:00 19994330.290260095149 27870000.000037085265 262864330.290293484926 1 60377.060480712 2024-03-08T01:27:05.533542+00:00 19994330.290188033134 27870000.000040438026 262864330.290224790573 1 60377.060492270 2024-03-08T01:27:06.532130+00:00 19994330.290471896529 27870000.000016670674 262864330.290484845638 1 60377.060503865 2024-03-08T01:27:07.533911+00:00 19994330.290134068578 27870000.000162750483 262864330.290293127298 1 60377.060515406 2024-03-08T01:27:08.531066+00:00 19994330.290057331324 27870000.000020422041 262864330.290074050426 1 60377.060526978 2024-03-08T01:27:09.530890+00:00 19994330.289977874607 27869999.999967977405 262864330.289942175150 1 60377.060538617 2024-03-08T01:27:10.536537+00:00 19994330.290279373527 27869999.999920897186 262864330.290196597576 1 60377.060550127 2024-03-08T01:27:11.531005+00:00 19994330.290055409074 27869999.999949648976 262864330.290001332760 1 60377.060561719 2024-03-08T01:27:12.532542+00:00 19994330.290325999260 27869999.999942354858 262864330.290264666080 1 60377.060573339 2024-03-08T01:27:13.536514+00:00 19994330.290209170431 27870000.000113639981 262864330.290319114923 1 60377.060584869 2024-03-08T01:27:14.532680+00:00 19994330.290707286447 27869999.999979935586 262864330.290683537722 1 60377.060596459 2024-03-08T01:27:15.534002+00:00 19994330.290117874742 27870000.000038549304 262864330.290152728558 1 60377.060608124 2024-03-08T01:27:16.541902+00:00 19994330.290270257741 27870000.000078510493 262864330.290345072746 1 60377.060619670 2024-03-08T01:27:17.539513+00:00 19994330.290254555643 27869999.999957840890 262864330.290208697319 1 60377.060631289 2024-03-08T01:27:18.543369+00:00 19994330.290264032781 27870000.000075556338 262864330.290335893631 1 60377.060642719 2024-03-08T01:27:19.530908+00:00 19994330.290238842368 27869999.999988991767 262864330.290224134922 1 60377.060654324 2024-03-08T01:27:20.533643+00:00 19994330.289969667792 27870000.000011421740 262864330.289977371693 1 60377.060665878 2024-03-08T01:27:21.531813+00:00 19994330.290465626866 27869999.999985013157 262864330.290446937084 1 60377.060677531 2024-03-08T01:27:22.538703+00:00 19994330.290125332773 27869999.999938465655 262864330.290060102940 1 60377.060689148 2024-03-08T01:27:23.542333+00:00 19994330.290162861347 27869999.999931860715 262864330.290091037750 1 60377.060700717 2024-03-08T01:27:24.541937+00:00 19994330.290210328996 27870000.000030003488 262864330.290236651897 1 60377.060712300 2024-03-08T01:27:25.542749+00:00 19994330.290276180953 27869999.999967567623 262864330.290240049362 1 60377.060723801 2024-03-08T01:27:26.536417+00:00 19994330.290158256888 27869999.999792423099 262864330.289946973324 1 60377.060735364 2024-03-08T01:27:27.535436+00:00 19994330.290413994342 27870000.000019814819 262864330.290430128574 1 60377.060746983 2024-03-08T01:27:28.539286+00:00 19994330.290054313838 27870000.000003583729 262864330.290054202080 1 60377.060758559 2024-03-08T01:27:29.539486+00:00 19994330.290230736136 27869999.999997582287 262864330.290224611759 1 60377.060770224 2024-03-08T01:27:30.547331+00:00 19994330.290222167969 27870000.000047046691 262864330.290265530348 1 60377.060781715 2024-03-08T01:27:31.540220+00:00 19994330.290161624551 27869999.999859761447 262864330.290017664433 1 60377.060793303 2024-03-08T01:27:32.541408+00:00 19994330.290306583047 27869999.999981235713 262864330.290284097195 1 60377.060804950 2024-03-08T01:27:33.547707+00:00 19994330.290393866599 27869999.999907191843 262864330.290297359228 1 60377.060816389 2024-03-08T01:27:34.535982+00:00 19994330.290080957115 27869999.999960619956 262864330.290037900209 1 60377.060827960 2024-03-08T01:27:35.535716+00:00 19994330.290234569460 27870000.000009678304 262864330.290240556002 1 60377.060839642 2024-03-08T01:27:36.545069+00:00 19994330.290316123515 27870000.000011727214 262864330.290324181318 1 60377.060851112 2024-03-08T01:27:37.536100+00:00 19994330.290036745369 27870000.000063404441 262864330.290096461773 1 60377.060862728 2024-03-08T01:27:38.539742+00:00 19994330.290459748358 27869999.999931231141 262864330.290387272835 1 60377.060874255 2024-03-08T01:27:39.535655+00:00 19994330.290339335799 27869999.999970961362 262864330.290306627750 1 60377.060885909 2024-03-08T01:27:40.542505+00:00 19994330.290099035949 27870000.000070925802 262864330.290166258812 1 60377.060897433 2024-03-08T01:27:41.538182+00:00 19994330.290261849761 27870000.000000558794 262864330.290258705616 1 60377.060908987 2024-03-08T01:27:42.536442+00:00 19994330.290026973933 27870000.000084970146 262864330.290108233690 1 60377.060920823 2024-03-08T01:27:43.559126+00:00 19994330.290510840714 27870000.000007361174 262864330.290514498949 1 60377.060932173 2024-03-08T01:27:44.539797+00:00 19994330.290166940540 27869999.999920446426 262864330.290083706379 1 60377.060943843 2024-03-08T01:27:45.547999+00:00 19994330.289970170707 27870000.000006407499 262864330.289972871542 1 60377.060955438 2024-03-08T01:27:46.549881+00:00 19994330.290166001767 27870000.000007759780 262864330.290170043707 1 60377.060966870 2024-03-08T01:27:47.537592+00:00 19994330.290428109467 27870000.000018753111 262864330.290443152189 1 60377.060978480 2024-03-08T01:27:48.540627+00:00 19994330.290442746133 27870000.000071581453 262864330.290510624647 1 60377.060990041 2024-03-08T01:27:49.539543+00:00 19994330.290104400367 27870000.000034887344 262864330.290135592222 1 60377.061001559 2024-03-08T01:27:50.534720+00:00 19994330.290220979601 27869999.999983251095 262864330.290200531483 1 60377.061013155 2024-03-08T01:27:51.536613+00:00 19994330.290201276541 27869999.999992337078 262864330.290189921856 1 60377.061024833 2024-03-08T01:27:52.545555+00:00 19994330.290330629796 27870000.000114750117 262864330.290441662073 1 60377.061036377 2024-03-08T01:27:53.542974+00:00 19994330.289727367461 27869999.999974749982 262864330.289698421955 1 60377.061048000 2024-03-08T01:27:54.547215+00:00 19994330.290514249355 27869999.999974437058 262864330.290484994650 1 60377.061059486 2024-03-08T01:27:55.539596+00:00 19994330.290111880749 27870000.000019975007 262864330.290128141642 1 60377.061071008 2024-03-08T01:27:56.535047+00:00 19994330.290113218129 27869999.999929916114 262864330.290039420128 1 60377.061082563 2024-03-08T01:27:57.533465+00:00 19994330.290617819875 27870000.000037007034 262864330.290651142597 1 60377.061094243 2024-03-08T01:27:58.542568+00:00 19994330.290087234229 27870000.000039163977 262864330.290122687817 1 60377.061105766 2024-03-08T01:27:59.538173+00:00 19994330.289966568351 27869999.999907463789 262864330.289870321751 1 60377.061117332 2024-03-08T01:28:00.537503+00:00 19994330.290206756443 27870000.000021532178 262864330.290224581957 1 60377.061128926 2024-03-08T01:28:01.539234+00:00 19994330.290344726294 27870000.000112507492 262864330.290453523397 1 60377.061140448 2024-03-08T01:28:02.534694+00:00 19994330.290003038943 27870000.000011999160 262864330.290011346340 1 60377.061152079 2024-03-08T01:28:03.539651+00:00 19994330.290186252445 27869999.999960724264 262864330.290143281221 1 60377.061163601 2024-03-08T01:28:04.535129+00:00 19994330.290158834308 27869999.999997437000 262864330.290152579546 1 60377.061175223 2024-03-08T01:28:05.539226+00:00 19994330.290379304439 27870000.000028278679 262864330.290403902531 1 60377.061186739 2024-03-08T01:28:06.534221+00:00 19994330.290040731430 27870000.000047985464 262864330.290085017681 1 60377.061198271 2024-03-08T01:28:07.530605+00:00 19994330.290442246944 27869999.999957617372 262864330.290396183729 1 60377.061209845 2024-03-08T01:28:08.530613+00:00 19994330.289891827852 27870000.000066224486 262864330.289954364300 1 60377.061221434 2024-03-08T01:28:09.531862+00:00 19994330.290374625474 27870000.000072155148 262864330.290443092585 1 60377.061233004 2024-03-08T01:28:10.531501+00:00 19994330.290322642773 27870000.000018890947 262864330.290337830782 1 60377.061244577 2024-03-08T01:28:11.531415+00:00 19994330.290332425386 27870000.000002104789 262864330.290330857038 1 60377.061256151 2024-03-08T01:28:12.531464+00:00 19994330.290027480572 27870000.000086929649 262864330.290110707283 1 60377.061267947 2024-03-08T01:28:13.550660+00:00 19994330.290258232504 27870000.000047184527 262864330.290301710367 1 60377.061279302 2024-03-08T01:28:14.531732+00:00 19994330.290353771299 27869999.999967679381 262864330.290317773819 1 60377.061290872 2024-03-08T01:28:15.531379+00:00 19994330.290160041302 27869999.999938346446 262864330.290094673634 1 60377.061302445 2024-03-08T01:28:16.531236+00:00 19994330.290437962860 27869999.999957665801 262864330.290391951799 1 60377.061314031 2024-03-08T01:28:17.532245+00:00 19994330.290126696229 27870000.000066854060 262864330.290189862251 1 60377.061325569 2024-03-08T01:28:18.529147+00:00 19994330.290362112224 27870000.000029854476 262864330.290388286114 1 60377.061337246 2024-03-08T01:28:19.538026+00:00 19994330.290301479399 27869999.999996170402 262864330.290293961763 1 60377.061348880 2024-03-08T01:28:20.543252+00:00 19994330.290288314223 27869999.999951515347 262864330.290236115456 1 60377.061360367 2024-03-08T01:28:21.535718+00:00 19994330.290150605142 27869999.999959759414 262864330.290106683969 1 60377.061371904 2024-03-08T01:28:22.532494+00:00 19994330.290054757148 27870000.000097952783 262864330.290149033070 1 60377.061383470 2024-03-08T01:28:23.531816+00:00 19994330.290020920336 27869999.999991498888 262864330.290008723736 1 60377.061395068 2024-03-08T01:28:24.533837+00:00 19994330.290419954807 27870000.000036548823 262864330.290452808142 1 60377.061406658 2024-03-08T01:28:25.535219+00:00 19994330.290128648281 27870000.000008881092 262864330.290133833885 1 60377.061418204 2024-03-08T01:28:26.532773+00:00 19994330.290229342878 27869999.999963629991 262864330.290189296007 1 60377.061429768 2024-03-08T01:28:27.531991+00:00 19994330.290059909225 27869999.999950166792 262864330.290006399155 1 60377.061441340 2024-03-08T01:28:28.531817+00:00 19994330.290386445820 27869999.999937310815 262864330.290320038795 1 60377.061452913 2024-03-08T01:28:29.531665+00:00 19994330.290044743568 27869999.999986574054 262864330.290027648211 1 60377.061464490 2024-03-08T01:28:30.531945+00:00 19994330.290281303227 27869999.999955270439 262864330.290232867002 1 60377.061476064 2024-03-08T01:28:31.531959+00:00 19994330.290563408285 27869999.999936170876 262864330.290495872498 1 60377.061487737 2024-03-08T01:28:32.540444+00:00 19994330.289986874908 27870000.000005681068 262864330.289988875389 1 60377.061499236 2024-03-08T01:28:33.533997+00:00 19994330.290149439126 27869999.999995719641 262864330.290141463280 1 60377.061510831 2024-03-08T01:28:34.535768+00:00 19994330.290424052626 27870000.000011112541 262864330.290431469679 1 60377.061522343 2024-03-08T01:28:35.530397+00:00 19994330.290106795728 27870000.000045724213 262864330.290148824453 1 60377.061534038 2024-03-08T01:28:36.540873+00:00 19994330.290249902755 27870000.000053457916 262864330.290299683809 1 60377.061545534 2024-03-08T01:28:37.534166+00:00 19994330.290084708482 27869999.999955803156 262864330.290036827326 1 60377.061557081 2024-03-08T01:28:38.531780+00:00 19994330.290337655693 27870000.000040214509 262864330.290374159813 1 60377.061568634 2024-03-08T01:28:39.529940+00:00 19994330.290009841323 27870000.000023983419 262864330.290030121803 1 60377.061580244 2024-03-08T01:28:40.533067+00:00 19994330.290244828910 27869999.999983925372 262864330.290225058794 1 60377.061591841 2024-03-08T01:28:41.535035+00:00 19994330.290319945663 27870000.000012997538 262864330.290329247713 1 60377.061603401 2024-03-08T01:28:42.533857+00:00 19994330.290215380490 27870000.000051841140 262864330.290263533592 1 60377.061614976 2024-03-08T01:28:43.533920+00:00 19994330.290361031890 27870000.000134833157 262864330.290492177010 1 60377.061626525 2024-03-08T01:28:44.531756+00:00 19994330.290229316801 27870000.000107273459 262864330.290332913399 1 60377.061638211 2024-03-08T01:28:45.541409+00:00 19994330.290338266641 27869999.999991558492 262864330.290326148272 1 60377.061649802 2024-03-08T01:28:46.542867+00:00 19994330.290285523981 27869999.999970838428 262864330.290252685547 1 60377.061661342 2024-03-08T01:28:47.539973+00:00 19994330.289903350174 27869999.999989513308 262864330.289889156818 1 60377.061672966 2024-03-08T01:28:48.544244+00:00 19994330.290503989905 27869999.999944832176 262864330.290445119143 1 60377.061684507 2024-03-08T01:28:49.541430+00:00 19994330.290186136961 27870000.000030338764 262864330.290212780237 1 60377.061696110 2024-03-08T01:28:50.543879+00:00 19994330.289965577424 27869999.999980352819 262864330.289942234755 1 60377.061707625 2024-03-08T01:28:51.538786+00:00 19994330.290679059923 27869999.999984990805 262864330.290660351515 1 60377.061719209 2024-03-08T01:28:52.539677+00:00 19994330.290252339095 27870000.000041075051 262864330.290289700031 1 60377.061730796 2024-03-08T01:28:53.540749+00:00 19994330.290605153888 27870000.000038824975 262864330.290640294552 1 60377.061742351 2024-03-08T01:28:54.539110+00:00 19994330.290239796042 27869999.999840822071 262864330.290076911449 1 60377.061754094 2024-03-08T01:28:55.553661+00:00 19994330.290133003145 27870000.000037144870 262864330.290166437626 1 60377.061765469 2024-03-08T01:28:56.536504+00:00 19994330.290141977370 27870000.000032890588 262864330.290171176195 1 60377.061777380 2024-03-08T01:28:57.565636+00:00 19994330.290217086673 27869999.999999370426 262864330.290212750435 1 60377.061788680 2024-03-08T01:28:58.541919+00:00 19994330.290134288371 27869999.999854493886 262864330.289985090494 1 60377.061800309 2024-03-08T01:28:59.546738+00:00 19994330.290341552347 27870000.000007756054 262864330.290345609188 1 60377.061812033 2024-03-08T01:29:00.559637+00:00 19994330.289962112904 27869999.999864600599 262864330.289823025465 1 60377.061823898 2024-03-08T01:29:01.584773+00:00 19994330.290172725916 27869999.999843105674 262864330.290012151003 1 60377.061835007 2024-03-08T01:29:02.544571+00:00 19994330.290342073888 27869999.999967511743 262864330.290305882692 1 60377.061846456 2024-03-08T01:29:03.533802+00:00 19994330.290481366217 27869999.999913334846 262864330.290390998125 1 60377.061858005 2024-03-08T01:29:04.531624+00:00 19994330.290064640343 27870000.000080477446 262864330.290141403675 1 60377.061869560 2024-03-08T01:29:05.530013+00:00 19994330.290418643504 27870000.000073712319 262864330.290488660336 1 60377.061881169 2024-03-08T01:29:06.532982+00:00 19994330.290179193020 27869999.999970670789 262864330.290146172047 1 60377.061892717 2024-03-08T01:29:07.530727+00:00 19994330.290284954011 27870000.000007435679 262864330.290288716555 1 60377.061904301 2024-03-08T01:29:08.531578+00:00 19994330.290091849864 27870000.000052697957 262864330.290140837431 1 60377.061915908 2024-03-08T01:29:09.534483+00:00 19994330.290502887219 27869999.999961499125 262864330.290460675955 1 60377.061927420 2024-03-08T01:29:10.529083+00:00 19994330.290193337947 27869999.999958656728 262864330.290148317814 1 60377.061939036 2024-03-08T01:29:11.532693+00:00 19994330.290178865194 27869999.999959599227 262864330.290134757757 1 60377.061950590 2024-03-08T01:29:12.531010+00:00 19994330.290341973305 27870000.000020645559 262864330.290358930826 1 60377.061962273 2024-03-08T01:29:13.540399+00:00 19994330.290136069059 27870000.000051099807 262864330.290183484554 1 60377.061973815 2024-03-08T01:29:14.537648+00:00 19994330.290249753743 27870000.000031031668 262864330.290277093649 1 60377.061985335 2024-03-08T01:29:15.532983+00:00 19994330.290577784181 27869999.999943293631 262864330.290517389774 1 60377.061997077 2024-03-08T01:29:16.547494+00:00 19994330.289952550083 27870000.000117093325 262864330.290065944195 1 60377.062008643 2024-03-08T01:29:17.546767+00:00 19994330.290644094348 27870000.000121843070 262864330.290762245655 1 60377.062020143 2024-03-08T01:29:18.540293+00:00 19994330.290092080832 27869999.999971687794 262864330.290060073137 1 60377.062031667 2024-03-08T01:29:19.536035+00:00 19994330.290153238922 27870000.000016741455 262864330.290166288614 1 60377.062043231 2024-03-08T01:29:20.535189+00:00 19994330.289965640754 27869999.999995898455 262864330.289957821369 1 60377.062054858 2024-03-08T01:29:21.539748+00:00 19994330.290475904942 27869999.999983161688 262864330.290455371141 1 60377.062066460 2024-03-08T01:29:22.542182+00:00 19994330.290135286748 27869999.999899428338 262864330.290031015873 1 60377.062078041 2024-03-08T01:29:23.542760+00:00 19994330.290248855948 27869999.999923519790 262864330.290168702602 1 60377.062089576 2024-03-08T01:29:24.539376+00:00 19994330.290416188538 27869999.999900564551 262864330.290313065052 1 60377.062101158 2024-03-08T01:29:25.540081+00:00 19994330.290260307491 27869999.999986819923 262864330.290243446827 1 60377.062112686 2024-03-08T01:29:26.536092+00:00 19994330.290259335190 27869999.999987665564 262864330.290243297815 1 60377.062124352 2024-03-08T01:29:27.543969+00:00 19994330.290261678398 27870000.000042688102 262864330.290300667286 1 60377.062135869 2024-03-08T01:29:28.539070+00:00 19994330.290486101061 27870000.000012338161 262864330.290494740009 1 60377.062147462 2024-03-08T01:29:29.540677+00:00 19994330.290358949453 27870000.000000882894 262864330.290356159210 1 60377.062158972 2024-03-08T01:29:30.535205+00:00 19994330.290056101978 27870000.000007554889 262864330.290059983730 1 60377.062170645 2024-03-08T01:29:31.543701+00:00 19994330.290259391069 27869999.999964669347 262864330.290220350027 1 60377.062182140 2024-03-08T01:29:32.536916+00:00 19994330.290033545345 27869999.999940268695 262864330.289970129728 1 60377.062193719 2024-03-08T01:29:33.537288+00:00 19994330.290248751640 27869999.999949410558 262864330.290194451809 1 60377.062205294 2024-03-08T01:29:34.537394+00:00 19994330.290217094123 27870000.000064682215 262864330.290278077126 1 60377.062216884 2024-03-08T01:29:35.538773+00:00 19994330.290097337216 27870000.000062085688 262864330.290155708790 1 60377.062228416 2024-03-08T01:29:36.535171+00:00 19994330.290106341243 27870000.000070009381 262864330.290172636509 1 60377.062240044 2024-03-08T01:29:37.539823+00:00 19994330.290437478572 27870000.000075668097 262864330.290509462357 1 60377.062251675 2024-03-08T01:29:38.544744+00:00 19994330.290183581412 27870000.000040214509 262864330.290220081806 1 60377.062263230 2024-03-08T01:29:39.543054+00:00 19994330.290146630257 27870000.000018551946 262864330.290161460638 1 60377.062274757 2024-03-08T01:29:40.538976+00:00 19994330.290419101715 27869999.999927602708 262864330.290343016386 1 60377.062286392 2024-03-08T01:29:41.544306+00:00 19994330.290243912488 27869999.999926220626 262864330.290166437626 1 60377.062297874 2024-03-08T01:29:42.536310+00:00 19994330.290283650160 27869999.999938499182 262864330.290218442678 1 60377.062309576 2024-03-08T01:29:43.547366+00:00 19994330.290063872933 27870000.000179920346 262864330.290240108967 1 60377.062321016 2024-03-08T01:29:44.535762+00:00 19994330.290286261588 27870000.000077985227 262864330.290360569954 1 60377.062332777 2024-03-08T01:29:45.551976+00:00 19994330.290158435702 27870000.000030014664 262864330.290184736252 1 60377.062344230 2024-03-08T01:29:46.541440+00:00 19994330.290219351649 27870000.000001672655 262864330.290217339993 1 60377.062355835 2024-03-08T01:29:47.544108+00:00 19994330.290332462639 27869999.999949567020 262864330.290278345346 1 60377.062367381 2024-03-08T01:29:48.541659+00:00 19994330.290057174861 27870000.000092554837 262864330.290146052837 1 60377.062378924 2024-03-08T01:29:49.539031+00:00 19994330.290181741118 27869999.999979849905 262864330.290157914162 1 60377.062390433 2024-03-08T01:29:50.533364+00:00 19994330.290350023657 27870000.000076044351 262864330.290422379971 1 60377.062402070 2024-03-08T01:29:51.538798+00:00 19994330.290230084211 27870000.000087738037 262864330.290314137936 1 60377.062413594 2024-03-08T01:29:52.534507+00:00 19994330.290358379483 27869999.999900519848 262864330.290255188942 1 60377.062425367 2024-03-08T01:29:53.551691+00:00 19994330.290453545749 27870000.000063266605 262864330.290513128042 1 60377.062436931 2024-03-08T01:29:54.550840+00:00 19994330.290164526552 27869999.999955065548 262864330.290115892887 1 60377.062448387 2024-03-08T01:29:55.540637+00:00 19994330.290245480835 27869999.999938923866 262864330.290180712938 1 60377.062459944 2024-03-08T01:29:56.539160+00:00 19994330.290391609073 27870000.000095538795 262864330.290483474731 1 60377.062471637 2024-03-08T01:29:57.549426+00:00 19994330.290387671441 27870000.000047873706 262864330.290431827307 1 60377.062483186 2024-03-08T01:29:58.547262+00:00 19994330.289973407984 27869999.999985147268 262864330.289954870939 1 60377.062494681 2024-03-08T01:29:59.540407+00:00 19994330.290215637535 27869999.999955672771 262864330.290167629719 1 60377.062506299 2024-03-08T01:30:00.544284+00:00 19994330.290293443948 27869999.999999694526 262864330.290289461613 1 60377.062518123 2024-03-08T01:30:01.565790+00:00 19994330.290403753519 27870000.000028640032 262864330.290428698063 1 60377.062529450 2024-03-08T01:30:02.544466+00:00 19994330.290157690644 27869999.999887865037 262864330.290041863918 1 60377.062540997 2024-03-08T01:30:03.542132+00:00 19994330.290386453271 27869999.999921713024 262864330.290304481983 1 60377.062552538 2024-03-08T01:30:04.539248+00:00 19994330.290135256946 27869999.999936711043 262864330.290068268776 1 60377.062564184 2024-03-08T01:30:05.545496+00:00 19994330.290202669799 27869999.999866805971 262864330.290065795183 1 60377.062575656 2024-03-08T01:30:06.536677+00:00 19994330.290394991636 27870000.000042330474 262864330.290433615446 1 60377.062587279 2024-03-08T01:30:07.540882+00:00 19994330.290125977248 27869999.999916072935 262864330.290038347244 1 60377.062598876 2024-03-08T01:30:08.542882+00:00 19994330.290524348617 27870000.000037487596 262864330.290558159351 1 60377.062610357 2024-03-08T01:30:09.534843+00:00 19994330.290323715657 27870000.000020708889 262864330.290340721607 1 60377.062621934 2024-03-08T01:30:10.535141+00:00 19994330.290328569710 27870000.000059612095 262864330.290384471416 1 60377.062633583 2024-03-08T01:30:11.541572+00:00 19994330.290056973696 27869999.999974202365 262864330.290027469397 1 60377.062645213 2024-03-08T01:30:12.546427+00:00 19994330.290237158537 27870000.000063441694 262864330.290296912193 1 60377.062656673 2024-03-08T01:30:13.536532+00:00 19994330.290070731193 27870000.000014696270 262864330.290081739426 1 60377.062668344 2024-03-08T01:30:14.544919+00:00 19994330.290405418724 27869999.999983277172 262864330.290385007858 1 60377.062679793 2024-03-08T01:30:15.534097+00:00 19994330.290454301983 27869999.999926611781 262864330.290377229452 1 60377.062691425 2024-03-08T01:30:16.539153+00:00 19994330.290163904428 27869999.999993149191 262864330.290153354406 1 60377.062702999 2024-03-08T01:30:17.539062+00:00 19994330.290412280709 27870000.000013556331 262864330.290422141552 1 60377.062714669 2024-03-08T01:30:18.547381+00:00 19994330.290214270353 27869999.999959666282 262864330.290170252323 1 60377.062726110 2024-03-08T01:30:19.535883+00:00 19994330.290028311312 27869999.999961860478 262864330.289986461401 1 60377.062737660 2024-03-08T01:30:20.533765+00:00 19994330.290483172983 27870000.000027336180 262864330.290506809950 1 60377.062749360 2024-03-08T01:30:21.544675+00:00 19994330.290157984942 27870000.000024810433 262864330.290179073811 1 60377.062760830 2024-03-08T01:30:22.535710+00:00 19994330.290173031390 27870000.000074584037 262864330.290243923664 1 60377.062772385 2024-03-08T01:30:23.534044+00:00 19994330.290116053075 27869999.999984078109 262864330.290096431971 1 60377.062783967 2024-03-08T01:30:24.534731+00:00 19994330.290362622589 27870000.000116366893 262864330.290475308895 1 60377.062795494 2024-03-08T01:30:25.530643+00:00 19994330.290193721652 27869999.999991748482 262864330.290181756020 1 60377.062807060 2024-03-08T01:30:26.529950+00:00 19994330.290147531778 27870000.000060781837 262864330.290204644203 1 60377.062818669 2024-03-08T01:30:27.533010+00:00 19994330.290162477642 27869999.999990038574 262864330.290148824453 1 60377.062830203 2024-03-08T01:30:28.529534+00:00 19994330.290295414627 27870000.000015031546 262864330.290306746960 1 60377.062841785 2024-03-08T01:30:29.530234+00:00 19994330.290132816881 27869999.999979682267 262864330.290108799934 1 60377.062853420 2024-03-08T01:30:30.535483+00:00 19994330.290288750082 27870000.000047590584 262864330.290332645178 1 60377.062864994 2024-03-08T01:30:31.535489+00:00 19994330.290278673172 27870000.000007852912 262864330.290282845497 1 60377.062876577 2024-03-08T01:30:32.536262+00:00 19994330.289897628129 27870000.000103745610 262864330.289997667074 1 60377.062888172 2024-03-08T01:30:33.538043+00:00 19994330.290452748537 27870000.000043381006 262864330.290492445230 1 60377.062899668 2024-03-08T01:30:34.531279+00:00 19994330.290023170412 27869999.999991495162 262864330.290010988712 1 60377.062911259 2024-03-08T01:30:35.532801+00:00 19994330.290329013020 27870000.000042974949 262864330.290368288755 1 60377.062922813 2024-03-08T01:30:36.531005+00:00 19994330.290237359703 27869999.999937806278 262864330.290171474218 1 60377.062934445 2024-03-08T01:30:37.536053+00:00 19994330.290424063802 27870000.000066708773 262864330.290487051010 1 60377.062945986 2024-03-08T01:30:38.533216+00:00 19994330.290089849383 27870000.000000052154 262864330.290086209774 1 60377.062957572 2024-03-08T01:30:39.534184+00:00 19994330.290241956711 27869999.999924615026 262864330.290162861347 1 60377.062969110 2024-03-08T01:30:40.531061+00:00 19994330.290079846978 27870000.000031813979 262864330.290107965469 1 60377.062980738 2024-03-08T01:30:41.535796+00:00 19994330.290317039937 27869999.999989591539 262864330.290302932262 1 60377.062992264 2024-03-08T01:30:42.531574+00:00 19994330.290060866624 27869999.999970208853 262864330.290027379990 1 60377.063003861 2024-03-08T01:30:43.533579+00:00 19994330.290326770395 27870000.000085856766 262864330.290408939123 1 60377.063015410 2024-03-08T01:30:44.531436+00:00 19994330.290142543614 27870000.000087875873 262864330.290226727724 1 60377.063027017 2024-03-08T01:30:45.534242+00:00 19994330.290113583207 27869999.999914575368 262864330.290024459362 1 60377.063038671 2024-03-08T01:30:46.541189+00:00 19994330.290311794728 27869999.999966543168 262864330.290274620056 1 60377.063050244 2024-03-08T01:30:47.541112+00:00 19994330.290381859988 27869999.999948140234 262864330.290326297283 1 60377.063061767 2024-03-08T01:30:48.536646+00:00 19994330.290157672018 27869999.999902974814 262864330.290056943893 1 60377.063073433 2024-03-08T01:30:49.544618+00:00 19994330.290033221245 27869999.999983560294 262864330.290013074875 1 60377.063084914 2024-03-08T01:30:50.536617+00:00 19994330.290477532893 27869999.999934487045 262864330.290408343077 1 60377.063096611 2024-03-08T01:30:51.547212+00:00 19994330.290268883109 27869999.999987695366 262864330.290252864361 1 60377.063108038 2024-03-08T01:30:52.534485+00:00 19994330.290293376893 27869999.999973800033 262864330.290263473988 1 60377.063119696 2024-03-08T01:30:53.541689+00:00 19994330.290318358690 27869999.999986600131 262864330.290301263332 1 60377.063131199 2024-03-08T01:30:54.535565+00:00 19994330.290150236338 27870000.000076644123 262864330.290223181248 1 60377.063142763 2024-03-08T01:30:55.534746+00:00 19994330.290254194289 27869999.999984581023 262864330.290235102177 1 60377.063154449 2024-03-08T01:30:56.544363+00:00 19994330.290399849415 27870000.000025823712 262864330.290421962738 1 60377.063165918 2024-03-08T01:30:57.535332+00:00 19994330.290118817240 27869999.999953709543 262864330.290068835020 1 60377.063177583 2024-03-08T01:30:58.543195+00:00 19994330.290112342685 27870000.000047337264 262864330.290155977011 1 60377.063189115 2024-03-08T01:30:59.539554+00:00 19994330.290232792497 27869999.999992977828 262864330.290222048759 1 60377.063200685 2024-03-08T01:31:00.539206+00:00 19994330.290290359408 27870000.000057708472 262864330.290344357491 1 60377.063212193 2024-03-08T01:31:01.533467+00:00 19994330.290187142789 27870000.000018019229 262864330.290201485157 1 60377.063223782 2024-03-08T01:31:02.534730+00:00 19994330.290275577456 27869999.999939639121 262864330.290211528540 1 60377.063235315 2024-03-08T01:31:03.531225+00:00 19994330.290268152952 27869999.999914322048 262864330.290178775787 1 60377.063246895 2024-03-08T01:31:04.531713+00:00 19994330.290327329189 27869999.999986097217 262864330.290309756994 1 60377.063258482 2024-03-08T01:31:05.532848+00:00 19994330.290086407214 27870000.000103838742 262864330.290186554193 1 60377.063270055 2024-03-08T01:31:06.532782+00:00 19994330.290198959410 27869999.999964486808 262864330.290159732103 1 60377.063281646 2024-03-08T01:31:07.534203+00:00 19994330.290201377124 27869999.999947655946 262864330.290145337582 1 60377.063293207 2024-03-08T01:31:08.533060+00:00 19994330.290136329830 27869999.999977730215 262864330.290110379457 1 60377.063304760 2024-03-08T01:31:09.531246+00:00 19994330.290180239826 27869999.999997403473 262864330.290173947811 1 60377.063316356 2024-03-08T01:31:10.533154+00:00 19994330.290409076959 27869999.999917082489 262864330.290322482586 1 60377.063327971 2024-03-08T01:31:11.536674+00:00 19994330.290146034211 27870000.000001911074 262864330.290144234896 1 60377.063339500 2024-03-08T01:31:12.532803+00:00 19994330.290320076048 27870000.000079128891 262864330.290395498276 1 60377.063351266 2024-03-08T01:31:13.549411+00:00 19994330.290470533073 27869999.999952111393 262864330.290418952703 1 60377.063362873 2024-03-08T01:31:14.552259+00:00 19994330.290319979191 27870000.000107470900 262864330.290423750877 1 60377.063374396 2024-03-08T01:31:15.547851+00:00 19994330.290191732347 27869999.999943412840 262864330.290131449699 1 60377.063385950 2024-03-08T01:31:16.546083+00:00 19994330.290226023644 27870000.000073481351 262864330.290295809507 1 60377.063397443 2024-03-08T01:31:17.539102+00:00 19994330.290059916675 27870000.000106323510 262864330.290162563324 1 60377.063409055 2024-03-08T01:31:18.542348+00:00 19994330.290140748024 27870000.000056400895 262864330.290193438530 1 60377.063420670 2024-03-08T01:31:19.545871+00:00 19994330.290191344917 27870000.000107876956 262864330.290295541286 1 60377.063432185 2024-03-08T01:31:20.540825+00:00 19994330.290297631174 27869999.999952867627 262864330.290246784687 1 60377.063443660 2024-03-08T01:31:21.532261+00:00 19994330.290237385780 27869999.999996278435 262864330.290229976177 1 60377.063455331 2024-03-08T01:31:22.540575+00:00 19994330.290207259357 27869999.999942738563 262864330.290146321058 1 60377.063466972 2024-03-08T01:31:23.546359+00:00 19994330.290419545025 27870000.000004917383 262864330.290420770645 1 60377.063478436 2024-03-08T01:31:24.536865+00:00 19994330.290142081678 27869999.999961238354 262864330.290099620819 1 60377.063490105 2024-03-08T01:31:25.545098+00:00 19994330.290214229375 27870000.000075113028 262864330.290285646915 1 60377.063501788 2024-03-08T01:31:26.554500+00:00 19994330.290327750146 27869999.999849930406 262864330.290173977613 1 60377.063513233 2024-03-08T01:31:27.543352+00:00 19994330.290404066443 27869999.999997366220 262864330.290397763252 1 60377.063524718 2024-03-08T01:31:28.535645+00:00 19994330.290209494531 27869999.999992359430 262864330.290198177099 1 60377.063536332 2024-03-08T01:31:29.539061+00:00 19994330.290283631533 27870000.000000882894 262864330.290280818939 1 60377.063547925 2024-03-08T01:31:30.540733+00:00 19994330.290155235678 27869999.999932371080 262864330.290083914995 1 60377.063559560 2024-03-08T01:31:31.545999+00:00 19994330.290237691253 27869999.999984670430 262864330.290218681097 1 60377.063570974 2024-03-08T01:31:32.532184+00:00 19994330.290295101702 27870000.000063642859 262864330.290355056524 1 60377.063582580 2024-03-08T01:31:33.534907+00:00 19994330.290181323886 27869999.999914001673 262864330.290091633797 1 60377.063594185 2024-03-08T01:31:34.537591+00:00 19994330.290174711496 27870000.000036112964 262864330.290207147598 1 60377.063605759 2024-03-08T01:31:35.537568+00:00 19994330.290284235030 27870000.000017214566 262864330.290297776461 1 60377.063617303 2024-03-08T01:31:36.534957+00:00 19994330.290451828390 27869999.999946355820 262864330.290394484997 1 60377.063628973 2024-03-08T01:31:37.543256+00:00 19994330.289961595088 27870000.000018026680 262864330.289975941181 1 60377.063640427 2024-03-08T01:31:38.532874+00:00 19994330.290331792086 27869999.999979451299 262864330.290307521820 1 60377.063652040 2024-03-08T01:31:39.536195+00:00 19994330.290333796293 27870000.000006262213 262864330.290336370468 1 60377.063663777 2024-03-08T01:31:40.550316+00:00 19994330.289971873164 27870000.000070065260 262864330.290038228035 1 60377.063675247 2024-03-08T01:31:41.541301+00:00 19994330.290317285806 27870000.000099346042 262864330.290412962437 1 60377.063686811 2024-03-08T01:31:42.540473+00:00 19994330.290089644492 27870000.000053256750 262864330.290139198303 1 60377.063698316 2024-03-08T01:31:43.534499+00:00 19994330.290292736143 27870000.000095400959 262864330.290384441614 1 60377.063709991 2024-03-08T01:31:44.543247+00:00 19994330.290190182626 27870000.000003982335 262864330.290190488100 1 60377.063721578 2024-03-08T01:31:45.544339+00:00 19994330.290619224310 27870000.000020969659 262864330.290636509657 1 60377.063733048 2024-03-08T01:31:46.535366+00:00 19994330.290158707649 27869999.999953765422 262864330.290108799934 1 60377.063744690 2024-03-08T01:31:47.541223+00:00 19994330.289904329926 27870000.000018961728 262864330.289919584990 1 60377.063756235 2024-03-08T01:31:48.538699+00:00 19994330.290301799774 27869999.999977890402 262864330.290275990963 1 60377.063767890 2024-03-08T01:31:49.545686+00:00 19994330.290255498141 27870000.000051185489 262864330.290302991867 1 60377.063779448 2024-03-08T01:31:50.544303+00:00 19994330.290352985263 27870000.000028118491 262864330.290377438068 1 60377.063790925 2024-03-08T01:31:51.535910+00:00 19994330.290483731776 27869999.999996345490 262864330.290476381779 1 60377.063802510 2024-03-08T01:31:52.536843+00:00 19994330.289824072272 27870000.000001311302 262864330.289821684361 1 60377.063814096 2024-03-08T01:31:53.537883+00:00 19994330.290145013481 27869999.999941587448 262864330.290082901716 1 60377.063825706 2024-03-08T01:31:54.540990+00:00 19994330.290513824672 27869999.999941799790 262864330.290451914072 1 60377.063837198 2024-03-08T01:31:55.533918+00:00 19994330.290131475776 27869999.999842125922 262864330.289969921112 1 60377.063848954 2024-03-08T01:31:56.549654+00:00 19994330.290384877473 27869999.999989498407 262864330.290370702744 1 60377.063860377 2024-03-08T01:31:57.536576+00:00 19994330.290276888758 27870000.000070154667 262864330.290343344212 1 60377.063872041 2024-03-08T01:31:58.544313+00:00 19994330.290222316980 27869999.999943215400 262864330.290161848068 1 60377.063883587 2024-03-08T01:31:59.541892+00:00 19994330.290340095758 27869999.999935410917 262864330.290271818638 1 60377.063895146 2024-03-08T01:32:00.540632+00:00 19994330.289977826178 27869999.999982770532 262864330.289956897497 1 60377.063907021 2024-03-08T01:32:01.566567+00:00 19994330.290286164731 27870000.000008538365 262864330.290290981531 1 60377.063918332 2024-03-08T01:32:02.543892+00:00 19994330.290102988482 27869999.999992351979 262864330.290091633797 1 60377.063929831 2024-03-08T01:32:03.537423+00:00 19994330.290274947882 27869999.999936383218 262864330.290207624435 1 60377.063941383 2024-03-08T01:32:04.535495+00:00 19994330.290371000767 27869999.999960355461 262864330.290327668190 1 60377.063952953 2024-03-08T01:32:05.535132+00:00 19994330.290401630104 27870000.000029753894 262864330.290427684784 1 60377.063964562 2024-03-08T01:32:06.538215+00:00 19994330.290318273008 27870000.000034239143 262864330.290348827839 1 60377.063976089 2024-03-08T01:32:07.534141+00:00 19994330.290354568511 27870000.000034671277 262864330.290385544300 1 60377.063987698 2024-03-08T01:32:08.537121+00:00 19994330.290355838835 27870000.000118039548 262864330.290470182896 1 60377.063999309 2024-03-08T01:32:09.540267+00:00 19994330.290250021964 27870000.000043924898 262864330.290290266275 1 60377.064010808 2024-03-08T01:32:10.533828+00:00 19994330.290297534317 27870000.000094331801 262864330.290388166904 1 60377.064022445 2024-03-08T01:32:11.539229+00:00 19994330.290262084454 27870000.000151753426 262864330.290410131216 1 60377.064034015 2024-03-08T01:32:12.538868+00:00 19994330.289863981307 27869999.999989405274 262864330.289849668741 1 60377.064045821 2024-03-08T01:32:13.558932+00:00 19994330.290306411684 27870000.000044591725 262864330.290347307920 1 60377.064057082 2024-03-08T01:32:14.531887+00:00 19994330.290495745838 27869999.999968297780 262864330.290460348129 1 60377.064068662 2024-03-08T01:32:15.532417+00:00 19994330.289953947067 27869999.999827023596 262864330.289777278900 1 60377.064080213 2024-03-08T01:32:16.530368+00:00 19994330.290172182024 27869999.999997522682 262864330.290166020393 1 60377.064091822 2024-03-08T01:32:17.533399+00:00 19994330.290290176868 27870000.000064350665 262864330.290350824594 1 60377.064103448 2024-03-08T01:32:18.537932+00:00 19994330.290186874568 27870000.000073201954 262864330.290256381035 1 60377.064114966 2024-03-08T01:32:19.533090+00:00 19994330.290173638612 27870000.000029265881 262864330.290199220181 1 60377.064126607 2024-03-08T01:32:20.538901+00:00 19994330.290300726891 27870000.000033311546 262864330.290330350399 1 60377.064138103 2024-03-08T01:32:21.532094+00:00 19994330.290073666722 27869999.999990209937 262864330.290060192347 1 60377.064149776 2024-03-08T01:32:22.540594+00:00 19994330.290122438222 27870000.000052254647 262864330.290170997381 1 60377.064161235 2024-03-08T01:32:23.530651+00:00 19994330.290157832205 27870000.000074334443 262864330.290228456259 1 60377.064172880 2024-03-08T01:32:24.536792+00:00 19994330.290404889733 27869999.999991852790 262864330.290393054485 1 60377.064184807 2024-03-08T01:32:25.567302+00:00 19994330.289976153523 27869999.999995082617 262864330.289967536926 1 60377.064195964 2024-03-08T01:32:26.531298+00:00 19994330.290224596858 27869999.999964360148 262864330.290185272694 1 60377.064207567 2024-03-08T01:32:27.533799+00:00 19994330.290434964001 27869999.999961044639 262864330.290392309427 1 60377.064219128 2024-03-08T01:32:28.532650+00:00 19994330.290070805699 27869999.999945502728 262864330.290012598038 1 60377.064230768 2024-03-08T01:32:29.538310+00:00 19994330.290216334164 27869999.999962195754 262864330.290174841881 1 60377.064242268 2024-03-08T01:32:30.531899+00:00 19994330.290172129869 27870000.000070728362 262864330.290239155293 1 60377.064253838 2024-03-08T01:32:31.531563+00:00 19994330.290322177112 27870000.000128522515 262864330.290446996689 1 60377.064265464 2024-03-08T01:32:32.536068+00:00 19994330.289987776428 27869999.999892238528 262864330.289876312017 1 60377.064276991 2024-03-08T01:32:33.532027+00:00 19994330.290185615420 27870000.000059261918 262864330.290241181850 1 60377.064288593 2024-03-08T01:32:34.534434+00:00 19994330.290112715214 27869999.999848023057 262864330.289957016706 1 60377.064300185 2024-03-08T01:32:35.535935+00:00 19994330.290073286742 27869999.999973606318 262864330.290043175220 1 60377.064311735 2024-03-08T01:32:36.533914+00:00 19994330.290095187724 27870000.000015415251 262864330.290106892586 1 60377.064323289 2024-03-08T01:32:37.532180+00:00 19994330.290270216763 27869999.999951224774 262864330.290217727423 1 60377.064334843 2024-03-08T01:32:38.530436+00:00 19994330.290188089013 27869999.999783281237 262864330.289967656136 1 60377.064346436 2024-03-08T01:32:39.532113+00:00 19994330.290213566273 27869999.999990683049 262864330.290200531483 1 60377.064358011 2024-03-08T01:32:40.532169+00:00 19994330.290326144546 27869999.999923173338 262864330.290245622396 1 60377.064369590 2024-03-08T01:32:41.532572+00:00 19994330.290340498090 27869999.999984815717 262864330.290321588516 1 60377.064381164 2024-03-08T01:32:42.532577+00:00 19994330.290102485567 27869999.999983083457 262864330.290081858635 1 60377.064392736 2024-03-08T01:32:43.532352+00:00 19994330.290051091462 27870000.000112008303 262864330.290159404278 1 60377.064404340 2024-03-08T01:32:44.535033+00:00 19994330.290278002620 27870000.000035181642 262864330.290309488773 1 60377.064416020 2024-03-08T01:32:45.544091+00:00 19994330.290358036757 27869999.999894935638 262864330.290249288082 1 60377.064427534 2024-03-08T01:32:46.538920+00:00 19994330.290147639811 27870000.000021729618 262864330.290165662766 1 60377.064439076 2024-03-08T01:32:47.536149+00:00 19994330.290093328804 27869999.999994952232 262864330.290084600449 1 60377.064450734 2024-03-08T01:32:48.543422+00:00 19994330.290205143392 27870000.000063974410 262864330.290265440941 1 60377.064462249 2024-03-08T01:32:49.538276+00:00 19994330.290308874100 27870000.000024326146 262864330.290329486132 1 60377.064473833 2024-03-08T01:32:50.539198+00:00 19994330.290290497243 27870000.000042904168 262864330.290329724550 1 60377.064485344 2024-03-08T01:32:51.533677+00:00 19994330.290461614728 27870000.000025842339 262864330.290483772755 1 60377.064497011 2024-03-08T01:32:52.541762+00:00 19994330.289812777191 27870000.000006176531 262864330.289815247059 1 60377.064508581 2024-03-08T01:32:53.541363+00:00 19994330.290464818478 27869999.999985136092 262864330.290446251631 1 60377.064520199 2024-03-08T01:32:54.545167+00:00 19994330.290078938007 27870000.000006947666 262864330.290082186460 1 60377.064531732 2024-03-08T01:32:55.541631+00:00 19994330.290511786938 27869999.999986980110 262864330.290495067835 1 60377.064543375 2024-03-08T01:32:56.547585+00:00 19994330.289922431111 27869999.999990798533 262864330.289909541607 1 60377.064554770 2024-03-08T01:32:57.532079+00:00 19994330.290308170021 27870000.000007726252 262864330.290312200785 1 60377.064566478 2024-03-08T01:32:58.543695+00:00 19994330.290249079466 27869999.999906588346 262864330.290151983500 1 60377.064577955 2024-03-08T01:32:59.535285+00:00 19994330.290236219764 27869999.999929949641 262864330.290162503719 1 60377.064589600 2024-03-08T01:33:00.541440+00:00 19994330.290350180119 27869999.999982394278 262864330.290328860283 1 60377.064601887 2024-03-08T01:33:01.603082+00:00 19994330.290065374225 27869999.999975416809 262864330.290037095547 1 60377.064612645 2024-03-08T01:33:02.532527+00:00 19994330.290120117366 27869999.999992962927 262864330.290109395981 1 60377.064624192 2024-03-08T01:33:03.530173+00:00 19994330.290313906968 27870000.000006709248 262864330.290316909552 1 60377.064635811 2024-03-08T01:33:04.534078+00:00 19994330.290074259043 27870000.000032275915 262864330.290102839470 1 60377.064647368 2024-03-08T01:33:05.532607+00:00 19994330.290424026549 27870000.000013530254 262864330.290433853865 1 60377.064658962 2024-03-08T01:33:06.534282+00:00 19994330.290300965309 27869999.999972075224 262864330.290269345045 1 60377.064670539 2024-03-08T01:33:07.534592+00:00 19994330.290085900575 27869999.999969441444 262864330.290051668882 1 60377.064682141 2024-03-08T01:33:08.537033+00:00 19994330.290256764740 27869999.999918311834 262864330.290171384811 1 60377.064693697 2024-03-08T01:33:09.535403+00:00 19994330.290276221931 27870000.000022668391 262864330.290295213461 1 60377.064705240 2024-03-08T01:33:10.532685+00:00 19994330.290039815009 27869999.999972283840 262864330.290008395910 1 60377.064716800 2024-03-08T01:33:11.531516+00:00 19994330.290255829692 27869999.999942749739 262864330.290194869041 1 60377.064728412 2024-03-08T01:33:12.534785+00:00 19994330.290116384625 27869999.999966803938 262864330.290079474449 1 60377.064740038 2024-03-08T01:33:13.539232+00:00 19994330.290077023208 27869999.999992318451 262864330.290065646172 1 60377.064751546 2024-03-08T01:33:14.533602+00:00 19994330.290195826441 27870000.000017940998 262864330.290210068226 1 60377.064763158 2024-03-08T01:33:15.536818+00:00 19994330.290527429432 27870000.000056743622 262864330.290580481291 1 60377.064774732 2024-03-08T01:33:16.536835+00:00 19994330.290374182165 27869999.999958477914 262864330.290328979492 1 60377.064786306 2024-03-08T01:33:17.536863+00:00 19994330.290306914598 27870000.000048883259 262864330.290352106094 1 60377.064797974 2024-03-08T01:33:18.544974+00:00 19994330.289884034544 27870000.000041689724 262864330.289922028780 1 60377.064809506 2024-03-08T01:33:19.541310+00:00 19994330.290161140263 27869999.999990656972 262864330.290148079395 1 60377.064821192 2024-03-08T01:33:20.550945+00:00 19994330.290304861963 27869999.999943792820 262864330.290244966745 1 60377.064832649 2024-03-08T01:33:21.540850+00:00 19994330.290347572416 27869999.999974954873 262864330.290318846703 1 60377.064844131 2024-03-08T01:33:22.532931+00:00 19994330.290227022022 27869999.999963290989 262864330.290186613798 1 60377.064855784 2024-03-08T01:33:23.539761+00:00 19994330.290176585317 27870000.000038240105 262864330.290211141109 1 60377.064867405 2024-03-08T01:33:24.543784+00:00 19994330.290320206434 27870000.000005085021 262864330.290321618319 1 60377.064878941 2024-03-08T01:33:25.540467+00:00 19994330.290435552597 27870000.000097237527 262864330.290529102087 1 60377.064890559 2024-03-08T01:33:26.544294+00:00 19994330.290222525597 27870000.000020708889 262864330.290239542723 1 60377.064902058 2024-03-08T01:33:27.537794+00:00 19994330.289887730032 27870000.000089518726 262864330.289973556995 1 60377.064913697 2024-03-08T01:33:28.543441+00:00 19994330.290540836751 27869999.999959684908 262864330.290496826172 1 60377.064925243 2024-03-08T01:33:29.541031+00:00 19994330.290515322238 27870000.000073324889 262864330.290584951639 1 60377.064936841 2024-03-08T01:33:30.543049+00:00 19994330.289947107434 27869999.999936345965 262864330.289879739285 1 60377.064948349 2024-03-08T01:33:31.537374+00:00 19994330.290266014636 27869999.999995611608 262864330.290257930756 1 60377.064959909 2024-03-08T01:33:32.536150+00:00 19994330.290149927139 27869999.999907806516 262864330.290054023266 1 60377.064971632 2024-03-08T01:33:33.549011+00:00 19994330.290239702910 27869999.999997578561 262864330.290233582258 1 60377.064983062 2024-03-08T01:33:34.536561+00:00 19994330.290091373026 27870000.000012069941 262864330.290099740028 1 60377.064994720 2024-03-08T01:33:35.543804+00:00 19994330.290260531008 27869999.999949309975 262864330.290206134319 1 60377.065006394 2024-03-08T01:33:36.552460+00:00 19994330.290305886418 27869999.999952197075 262864330.290254384279 1 60377.065017956 2024-03-08T01:33:37.551402+00:00 19994330.290053032339 27869999.999999392778 262864330.290048748255 1 60377.065029407 2024-03-08T01:33:38.540788+00:00 19994330.290484275669 27869999.999985925853 262864330.290466517210 1 60377.065040959 2024-03-08T01:33:39.538880+00:00 19994330.290293645114 27869999.999981194735 262864330.290271133184 1 60377.065052714 2024-03-08T01:33:40.554456+00:00 19994330.289935287088 27870000.000074621290 262864330.290006220341 1 60377.065064036 2024-03-08T01:33:41.532712+00:00 19994330.290266230702 27869999.999995451421 262864330.290257990360 1 60377.065075655 2024-03-08T01:33:42.536560+00:00 19994330.290223889053 27869999.999952670187 262864330.290172874928 1 60377.065087259 2024-03-08T01:33:43.539187+00:00 19994330.290075600147 27870000.000051673502 262864330.290123581886 1 60377.065098818 2024-03-08T01:33:44.537925+00:00 19994330.290093224496 27870000.000078912824 262864330.290168434381 1 60377.065110384 2024-03-08T01:33:45.537241+00:00 19994330.290334489197 27869999.999905712903 262864330.290236502886 1 60377.065122174 2024-03-08T01:33:46.555793+00:00 19994330.290358558297 27869999.999924156815 262864330.290279030800 1 60377.065133573 2024-03-08T01:33:47.540702+00:00 19994330.290286783129 27869999.999992266297 262864330.290275335312 1 60377.065145135 2024-03-08T01:33:48.539675+00:00 19994330.290239710361 27870000.000030346215 262864330.290266364813 1 60377.065156717 2024-03-08T01:33:49.540332+00:00 19994330.290563002229 27870000.000011079013 262864330.290570378304 1 60377.065168237 2024-03-08T01:33:50.535678+00:00 19994330.290383003652 27870000.000064376742 262864330.290443688631 1 60377.065179988 2024-03-08T01:33:51.550977+00:00 19994330.289942253381 27870000.000036511570 262864330.289975076914 1 60377.065191476 2024-03-08T01:33:52.543541+00:00 19994330.290408898145 27870000.000035181642 262864330.290440380573 1 60377.065202973 2024-03-08T01:33:53.536851+00:00 19994330.289938718081 27869999.999945390970 262864330.289880424738 1 60377.065214565 2024-03-08T01:33:54.538471+00:00 19994330.290144760162 27869999.999955143780 262864330.290096223354 1 60377.065226199 2024-03-08T01:33:55.543548+00:00 19994330.290463782847 27870000.000019885600 262864330.290479958057 1 60377.065237839 2024-03-08T01:33:56.549272+00:00 19994330.290056690574 27870000.000005308539 262864330.290058314800 1 60377.065249474 2024-03-08T01:33:57.554566+00:00 19994330.290307518095 27870000.000096380711 262864330.290400207043 1 60377.065260928 2024-03-08T01:33:58.544136+00:00 19994330.290144734085 27870000.000056445599 262864330.290197491646 1 60377.065272561 2024-03-08T01:33:59.549247+00:00 19994330.290090121329 27869999.999927841127 262864330.290014266968 1 60377.065284006 2024-03-08T01:34:00.538136+00:00 19994330.290282249451 27869999.999978784472 262864330.290257334709 1 60377.065295667 2024-03-08T01:34:01.545638+00:00 19994330.290307946503 27870000.000038206577 262864330.290342450142 1 60377.065307137 2024-03-08T01:34:02.536590+00:00 19994330.290250249207 27870000.000050757080 262864330.290297299623 1 60377.065318747 2024-03-08T01:34:03.539786+00:00 19994330.290036898106 27870000.000000391155 262864330.290033578873 1 60377.065330376 2024-03-08T01:34:04.544497+00:00 19994330.290057837963 27869999.999968733639 262864330.290022879839 1 60377.065341858 2024-03-08T01:34:05.536539+00:00 19994330.290233410895 27869999.999958783388 262864330.290188491344 1 60377.065353436 2024-03-08T01:34:06.536885+00:00 19994330.290183264762 27870000.000017944723 262864330.290197521448 1 60377.065365050 2024-03-08T01:34:07.540367+00:00 19994330.290165588260 27869999.999888736755 262864330.290050625801 1 60377.065376590 2024-03-08T01:34:08.537338+00:00 19994330.290343433619 27870000.000004362315 262864330.290344089270 1 60377.065388163 2024-03-08T01:34:09.537257+00:00 19994330.290307790041 27870000.000040929765 262864330.290345013142 1 60377.065399733 2024-03-08T01:34:10.536962+00:00 19994330.290291760117 27870000.000025752932 262864330.290313810110 1 60377.065411321 2024-03-08T01:34:11.538149+00:00 19994330.289974756539 27869999.999914146960 262864330.289885193110 1 60377.065422828 2024-03-08T01:34:12.532382+00:00 19994330.290295489132 27870000.000060617924 262864330.290352404118 1 60377.065434404 2024-03-08T01:34:13.532534+00:00 19994330.289977140725 27869999.999985747039 262864330.289959192276 1 60377.065446094 2024-03-08T01:34:14.542511+00:00 19994330.290000274777 27870000.000079743564 262864330.290076315403 1 60377.065457581 2024-03-08T01:34:15.534991+00:00 19994330.290181990713 27869999.999966837466 262864330.290145128965 1 60377.065469137 2024-03-08T01:34:16.533489+00:00 19994330.290508560836 27870000.000020865351 262864330.290525734425 1 60377.065480696 2024-03-08T01:34:17.532133+00:00 19994330.290166556835 27869999.999973528087 262864330.290136396885 1 60377.065492302 2024-03-08T01:34:18.534884+00:00 19994330.290229085833 27869999.999958813190 262864330.290184199810 1 60377.065503881 2024-03-08T01:34:19.535301+00:00 19994330.290467787534 27870000.000020742416 262864330.290484845638 1 60377.065515482 2024-03-08T01:34:20.537669+00:00 19994330.290300250053 27870000.000049013644 262864330.290345579386 1 60377.065527116 2024-03-08T01:34:21.542802+00:00 19994330.290330067277 27870000.000021021813 262864330.290347397327 1 60377.065538601 2024-03-08T01:34:22.535137+00:00 19994330.290152680129 27870000.000017136335 262864330.290166109800 1 60377.065550201 2024-03-08T01:34:23.537333+00:00 19994330.290253125131 27869999.999982442707 262864330.290231883526 1 60377.065561713 2024-03-08T01:34:24.531997+00:00 19994330.290262971073 27870000.000105798244 262864330.290365070105 1 60377.065573290 2024-03-08T01:34:25.532204+00:00 19994330.290033355355 27870000.000031478703 262864330.290061116219 1 60377.065585000 2024-03-08T01:34:26.544021+00:00 19994330.290192056447 27869999.999960828573 262864330.290149211884 1 60377.065596479 2024-03-08T01:34:27.535805+00:00 19994330.290364846587 27869999.999989744276 262864330.290350914001 1 60377.065608036 2024-03-08T01:34:28.534333+00:00 19994330.290181219578 27869999.999983582646 262864330.290161103010 1 60377.065619589 2024-03-08T01:34:29.532529+00:00 19994330.290399700403 27870000.000038221478 262864330.290434211493 1 60377.065631163 2024-03-08T01:34:30.532503+00:00 19994330.290252171457 27870000.000057645142 262864330.290306121111 1 60377.065642748 2024-03-08T01:34:31.533436+00:00 19994330.290256440639 27870000.000046238303 262864330.290298998356 1 60377.065654340 2024-03-08T01:34:32.535001+00:00 19994330.290311079472 27870000.000042155385 262864330.290349513292 1 60377.065665956 2024-03-08T01:34:33.538581+00:00 19994330.290122386068 27870000.000016950071 262864330.290135651827 1 60377.065677519 2024-03-08T01:34:34.537676+00:00 19994330.290286209434 27870000.000078219920 262864330.290360748768 1 60377.065689113 2024-03-08T01:34:35.539328+00:00 19994330.290314655751 27869999.999994110316 262864330.290305048227 1 60377.065700595 2024-03-08T01:34:36.531432+00:00 19994330.290277767926 27870000.000015489757 262864330.290289580822 1 60377.065712173 2024-03-08T01:34:37.531687+00:00 19994330.290176440030 27870000.000041294843 262864330.290214061737 1 60377.065723774 2024-03-08T01:34:38.534130+00:00 19994330.290111776441 27869999.999971646816 262864330.290079742670 1 60377.065735347 2024-03-08T01:34:39.533962+00:00 19994330.290241830051 27869999.999894093722 262864330.290132224560 1 60377.065746903 2024-03-08T01:34:40.532421+00:00 19994330.290246479213 27869999.999832507223 262864330.290075302124 1 60377.065758514 2024-03-08T01:34:41.535590+00:00 19994330.290734332055 27869999.999930243939 262864330.290660858154 1 60377.065770053 2024-03-08T01:34:42.532578+00:00 19994330.290125466883 27870000.000015776604 262864330.290137529373 1 60377.065781626 2024-03-08T01:34:43.532482+00:00 19994330.290266312659 27870000.000068478286 262864330.290331095457 1 60377.065793182 2024-03-08T01:34:44.530938+00:00 19994330.290356442332 27869999.999966748059 262864330.290319502354 1 60377.065804801 2024-03-08T01:34:45.534817+00:00 19994330.290242977440 27869999.999988805503 262864330.290228068829 1 60377.065816422 2024-03-08T01:34:46.538845+00:00 19994330.290136013180 27870000.000083297491 262864330.290215611458 1 60377.065827969 2024-03-08T01:34:47.536582+00:00 19994330.290097631514 27869999.999987926334 262864330.290081858635 1 60377.065839658 2024-03-08T01:34:48.546492+00:00 19994330.290411215276 27869999.999992843717 262864330.290400356054 1 60377.065851093 2024-03-08T01:34:49.534425+00:00 19994330.290362045169 27870000.000056497753 262864330.290414869785 1 60377.065862693 2024-03-08T01:34:50.536713+00:00 19994330.290317937732 27869999.999979693443 262864330.290293931961 1 60377.065874274 2024-03-08T01:34:51.537308+00:00 19994330.290300432593 27870000.000055190176 262864330.290351927280 1 60377.065885878 2024-03-08T01:34:52.539857+00:00 19994330.290288943797 27870000.000007797033 262864330.290293067694 1 60377.065897493 2024-03-08T01:34:53.543386+00:00 19994330.290313307196 27870000.000249695033 262864330.290559291840 1 60377.065908966 2024-03-08T01:34:54.534666+00:00 19994330.290089976043 27869999.999970179051 262864330.290056437254 1 60377.065920515 2024-03-08T01:34:55.532445+00:00 19994330.290306124836 27870000.000027049333 262864330.290329486132 1 60377.065932212 2024-03-08T01:34:56.543144+00:00 19994330.290011212230 27869999.999993335456 262864330.290000855923 1 60377.065943902 2024-03-08T01:34:57.553152+00:00 19994330.290032301098 27870000.000057823956 262864330.290086418390 1 60377.065955385 2024-03-08T01:34:58.545280+00:00 19994330.290378604084 27869999.999961663038 262864330.290336579084 1 60377.065966917 2024-03-08T01:34:59.541634+00:00 19994330.290280736983 27869999.999908767641 262864330.290185809135 1 60377.065978591 2024-03-08T01:35:00.550254+00:00 19994330.290272612125 27870000.000002089888 262864330.290271013975 1 60377.065990039 2024-03-08T01:35:01.539331+00:00 19994330.290280923247 27870000.000010609627 262864330.290287852287 1 60377.066001688 2024-03-08T01:35:02.545869+00:00 19994330.290237229317 27869999.999968118966 262864330.290201634169 1 60377.066013223 2024-03-08T01:35:03.542424+00:00 19994330.290294885635 27870000.000044297427 262864330.290335476398 1 60377.066024770 2024-03-08T01:35:04.540172+00:00 19994330.290271002799 27869999.999931134284 262864330.290198445320 1 60377.066036277 2024-03-08T01:35:05.534389+00:00 19994330.290081512183 27870000.000067118555 262864330.290144920349 1 60377.066047897 2024-03-08T01:35:06.538289+00:00 19994330.290354091674 27870000.000031594187 262864330.290381997824 1 60377.066059482 2024-03-08T01:35:07.539218+00:00 19994330.290254198015 27870000.000111840665 262864330.290362358093 1 60377.066071033 2024-03-08T01:35:08.537246+00:00 19994330.290048718452 27869999.999960407615 262864330.290005445480 1 60377.066082573 2024-03-08T01:35:09.534284+00:00 19994330.290272317827 27870000.000016264617 262864330.290284901857 1 60377.066094176 2024-03-08T01:35:10.536825+00:00 19994330.290094606578 27869999.999940581620 262864330.290031492710 1 60377.066105778 2024-03-08T01:35:11.539196+00:00 19994330.290337841958 27869999.999860584736 262864330.290194720030 1 60377.066117367 2024-03-08T01:35:12.540516+00:00 19994330.290446106344 27869999.999908275902 262864330.290350675583 1 60377.066128965 2024-03-08T01:35:13.542537+00:00 19994330.290178388357 27869999.999970272183 262864330.290144950151 1 60377.066140519 2024-03-08T01:35:14.540820+00:00 19994330.290088858455 27870000.000030890107 262864330.290116041899 1 60377.066151995 2024-03-08T01:35:15.532400+00:00 19994330.290297571570 27869999.999987151474 262864330.290281027555 1 60377.066163628 2024-03-08T01:35:16.537466+00:00 19994330.290388971567 27870000.000003311783 262864330.290388584137 1 60377.066175246 2024-03-08T01:35:17.541266+00:00 19994330.290214836597 27870000.000010389835 262864330.290221542120 1 60377.066186722 2024-03-08T01:35:18.532760+00:00 19994330.290018774569 27870000.000149801373 262864330.290164858103 1 60377.066198289 2024-03-08T01:35:19.532183+00:00 19994330.290278106928 27869999.999989718199 262864330.290264129639 1 60377.066209919 2024-03-08T01:35:20.536981+00:00 19994330.290515672415 27870000.000010650605 262864330.290522605181 1 60377.066221492 2024-03-08T01:35:21.536886+00:00 19994330.290113579482 27869999.999987170100 262864330.290097057819 1 60377.066233012 2024-03-08T01:35:22.532235+00:00 19994330.290182165802 27869999.999927800149 262864330.290106266737 1 60377.066244634 2024-03-08T01:35:23.536399+00:00 19994330.290454704314 27869999.999958854169 262864330.290409862995 1 60377.066256217 2024-03-08T01:35:24.537121+00:00 19994330.290020752698 27869999.999803379178 262864330.289820432663 1 60377.066267787 2024-03-08T01:35:25.536825+00:00 19994330.290388651192 27870000.000200193375 262864330.290585130453 1 60377.066279335 2024-03-08T01:35:26.534565+00:00 19994330.290267791599 27870000.000080626458 262864330.290344715118 1 60377.066290982 2024-03-08T01:35:27.540854+00:00 19994330.289977576584 27869999.999954324216 262864330.289928197861 1 60377.066302476 2024-03-08T01:35:28.533877+00:00 19994330.290275521576 27869999.999972999096 262864330.290244817734 1 60377.066314048 2024-03-08T01:35:29.533740+00:00 19994330.290367294103 27870000.000030294061 262864330.290393888950 1 60377.066325657 2024-03-08T01:35:30.536792+00:00 19994330.290149491280 27869999.999916639179 262864330.290062427521 1 60377.066337298 2024-03-08T01:35:31.542512+00:00 19994330.290073540062 27870000.000043999404 262864330.290113836527 1 60377.066348798 2024-03-08T01:35:32.536133+00:00 19994330.290325880051 27870000.000009622425 262864330.290331810713 1 60377.066360380 2024-03-08T01:35:33.536804+00:00 19994330.290284063667 27870000.000071916729 262864330.290352284908 1 60377.066371998 2024-03-08T01:35:34.540627+00:00 19994330.290260743350 27870000.000076889992 262864330.290333926678 1 60377.066383482 2024-03-08T01:35:35.532835+00:00 19994330.290392585099 27870000.000052791089 262864330.290441662073 1 60377.066395079 2024-03-08T01:35:36.534839+00:00 19994330.290168773383 27870000.000003583729 262864330.290168642998 1 60377.066406672 2024-03-08T01:35:37.536463+00:00 19994330.290457338095 27870000.000012777746 262864330.290466427803 1 60377.066418291 2024-03-08T01:35:38.540295+00:00 19994330.290296941996 27870000.000041384250 262864330.290334641933 1 60377.066429838 2024-03-08T01:35:39.537961+00:00 19994330.290286011994 27870000.000045046210 262864330.290327370167 1 60377.066441395 2024-03-08T01:35:40.536539+00:00 19994330.290127567947 27869999.999987337738 262864330.290111213923 1 60377.066452944 2024-03-08T01:35:41.534369+00:00 19994330.290323585272 27869999.999988593161 262864330.290308475494 1 60377.066464540 2024-03-08T01:35:42.536237+00:00 19994330.290345229208 27869999.999938838184 262864330.290280371904 1 60377.066476121 2024-03-08T01:35:43.536835+00:00 19994330.289977613837 27869999.999901104718 262864330.289875030518 1 60377.066487757 2024-03-08T01:35:44.542250+00:00 19994330.290387466550 27870000.000041626394 262864330.290425419807 1 60377.066499250 2024-03-08T01:35:45.535199+00:00 19994330.290142294019 27869999.999944966286 262864330.290083557367 1 60377.066510817 2024-03-08T01:35:46.534556+00:00 19994330.290159285069 27869999.999953795224 262864330.290109395981 1 60377.066522383 2024-03-08T01:35:47.533894+00:00 19994330.290295388550 27869999.999991118908 262864330.290282815695 1 60377.066533952 2024-03-08T01:35:48.533488+00:00 19994330.290194578469 27869999.999927893281 262864330.290118753910 1 60377.066545556 2024-03-08T01:35:49.536074+00:00 19994330.290300697088 27869999.999939553440 262864330.290236562490 1 60377.066557095 2024-03-08T01:35:50.532987+00:00 19994330.290078721941 27869999.999968230724 262864330.290043264627 1 60377.066568689 2024-03-08T01:35:51.534714+00:00 19994330.290294483304 27869999.999980255961 262864330.290271043777 1 60377.066580295 2024-03-08T01:35:52.537439+00:00 19994330.290275715292 27869999.999926578254 262864330.290198594332 1 60377.066591812 2024-03-08T01:35:53.532604+00:00 19994330.290239986032 27869999.999950390309 262864330.290186673403 1 60377.066603426 2024-03-08T01:35:54.535976+00:00 19994330.290376450866 27869999.999993681908 262864330.290366441011 1 60377.066614956 2024-03-08T01:35:55.532163+00:00 19994330.290180008858 27870000.000023245811 262864330.290199548006 1 60377.066626626 2024-03-08T01:35:56.540486+00:00 19994330.290429715067 27869999.999969746917 262864330.290395766497 1 60377.066638105 2024-03-08T01:35:57.532264+00:00 19994330.290207508951 27869999.999954193830 262864330.290158003569 1 60377.066649677 2024-03-08T01:35:58.532066+00:00 19994330.290124218911 27870000.000026661903 262864330.290147185326 1 60377.066661325 2024-03-08T01:35:59.538496+00:00 19994330.289990641177 27870000.000050894916 262864330.290037840605 1 60377.066672824 2024-03-08T01:36:00.531998+00:00 19994330.290166884661 27869999.999988194555 262864330.290151387453 1 60377.066684426 2024-03-08T01:36:01.534389+00:00 19994330.290236402303 27870000.000052377582 262864330.290285110474 1 60377.066696087 2024-03-08T01:36:02.541962+00:00 19994330.290535748005 27870000.000016730279 262864330.290548771620 1 60377.066707685 2024-03-08T01:36:03.543930+00:00 19994330.290346596390 27869999.999965187162 262864330.290308088064 1 60377.066719229 2024-03-08T01:36:04.541410+00:00 19994330.290145322680 27870000.000038091093 262864330.290179729462 1 60377.066730841 2024-03-08T01:36:05.544613+00:00 19994330.290368091315 27870000.000051729381 262864330.290416121483 1 60377.066742272 2024-03-08T01:36:06.532259+00:00 19994330.290210250765 27870000.000012934208 262864330.290219485760 1 60377.066753979 2024-03-08T01:36:07.543793+00:00 19994330.290240395814 27870000.000028584152 262864330.290265291929 1 60377.066765527 2024-03-08T01:36:08.541500+00:00 19994330.290159761906 27869999.999996423721 262864330.290152490139 1 60377.066777050 2024-03-08T01:36:09.537084+00:00 19994330.290193565190 27870000.000074479729 262864330.290264338255 1 60377.066788677 2024-03-08T01:36:10.541713+00:00 19994330.290161851794 27870000.000006023794 262864330.290164172649 1 60377.066800281 2024-03-08T01:36:11.544276+00:00 19994330.290101509541 27870000.000074639916 262864330.290172427893 1 60377.066811841 2024-03-08T01:36:12.543109+00:00 19994330.290253769606 27869999.999971196055 262864330.290221273899 1 60377.066823462 2024-03-08T01:36:13.547164+00:00 19994330.289938010275 27870000.000064380467 262864330.289998680353 1 60377.066835012 2024-03-08T01:36:14.545016+00:00 19994330.290250141174 27869999.999901074916 262864330.290147542953 1 60377.066846574 2024-03-08T01:36:15.544022+00:00 19994330.290359646082 27869999.999967865646 262864330.290323823690 1 60377.066858159 2024-03-08T01:36:16.544924+00:00 19994330.290286574513 27869999.999987676740 262864330.290270537138 1 60377.066869664 2024-03-08T01:36:17.538978+00:00 19994330.290172610432 27870000.000030331314 262864330.290199249983 1 60377.066881336 2024-03-08T01:36:18.547424+00:00 19994330.290304284543 27869999.999904200435 262864330.290204793215 1 60377.066892817 2024-03-08T01:36:19.539407+00:00 19994330.290236260742 27869999.999997835606 262864330.290230393410 1 60377.066904413 2024-03-08T01:36:20.541297+00:00 19994330.290258571506 27869999.999958887696 262864330.290213763714 1 60377.066915908 2024-03-08T01:36:21.534473+00:00 19994330.290242794901 27870000.000044327229 262864330.290283411741 1 60377.066927573 2024-03-08T01:36:22.542286+00:00 19994330.290325596929 27870000.000071473420 262864330.290393352509 1 60377.066939115 2024-03-08T01:36:23.539537+00:00 19994330.290057446808 27869999.999962046742 262864330.290015786886 1 60377.066950734 2024-03-08T01:36:24.543439+00:00 19994330.290330853313 27870000.000006120652 262864330.290333271027 1 60377.066962234 2024-03-08T01:36:25.536988+00:00 19994330.290114134550 27869999.999972566962 262864330.290083020926 1 60377.066973766 2024-03-08T01:36:26.533395+00:00 19994330.290072459728 27870000.000017739832 262864330.290086507797 1 60377.066985370 2024-03-08T01:36:27.535977+00:00 19994330.290228370577 27870000.000046927482 262864330.290271610022 1 60377.066996946 2024-03-08T01:36:28.536147+00:00 19994330.290243532509 27870000.000004298985 262864330.290244132280 1 60377.067008482 2024-03-08T01:36:29.532822+00:00 19994330.290321756154 27870000.000015966594 262864330.290334045887 1 60377.067020111 2024-03-08T01:36:30.537566+00:00 19994330.290081385523 27870000.000016756356 262864330.290094435215 1 60377.067031631 2024-03-08T01:36:31.532909+00:00 19994330.290233317763 27870000.000020965934 262864330.290250599384 1 60377.067043197 2024-03-08T01:36:32.532208+00:00 19994330.290394667536 27869999.999988995492 262864330.290379971266 1 60377.067054828 2024-03-08T01:36:33.537114+00:00 19994330.290169890970 27870000.000000242144 262864330.290166437626 1 60377.067066342 2024-03-08T01:36:34.531947+00:00 19994330.290163017809 27869999.999968916178 262864330.290128231049 1 60377.067077985 2024-03-08T01:36:35.537909+00:00 19994330.290352817625 27869999.999985292554 262864330.290334403515 1 60377.067089499 2024-03-08T01:36:36.532691+00:00 19994330.290168352425 27869999.999983575195 262864330.290148228407 1 60377.067101104 2024-03-08T01:36:37.535386+00:00 19994330.290123600513 27870000.000022944063 262864330.290142863989 1 60377.067112654 2024-03-08T01:36:38.533306+00:00 19994330.290267501026 27869999.999965216964 262864330.290229022503 1 60377.067124262 2024-03-08T01:36:39.536190+00:00 19994330.290168177336 27870000.000013340265 262864330.290177822113 1 60377.067135806 2024-03-08T01:36:40.533647+00:00 19994330.290040373802 27870000.000002481043 262864330.290039151907 1 60377.067147399 2024-03-08T01:36:41.535288+00:00 19994330.290449261665 27869999.999997146428 262864330.290442705154 1 60377.067158955 2024-03-08T01:36:42.533733+00:00 19994330.290347248316 27869999.999859500676 262864330.290203064680 1 60377.067170512 2024-03-08T01:36:43.532280+00:00 19994330.290364276618 27869999.999982584268 262864330.290343165398 1 60377.067182171 2024-03-08T01:36:44.539583+00:00 19994330.290099877864 27869999.999971449375 262864330.290067642927 1 60377.067193685 2024-03-08T01:36:45.534412+00:00 19994330.290136229247 27870000.000058092177 262864330.290190607309 1 60377.067205314 2024-03-08T01:36:46.539138+00:00 19994330.290308926255 27869999.999949947000 262864330.290255159140 1 60377.067216904 2024-03-08T01:36:47.540508+00:00 19994330.290116988122 27870000.000067353249 262864330.290180653334 1 60377.067228435 2024-03-08T01:36:48.536783+00:00 19994330.290009643883 27869999.999935586005 262864330.289941549301 1 60377.067240098 2024-03-08T01:36:49.544436+00:00 19994330.290053416044 27869999.999998733401 262864330.290048480034 1 60377.067251930 2024-03-08T01:36:50.566706+00:00 19994330.290315363556 27870000.000050567091 262864330.290362238884 1 60377.067263212 2024-03-08T01:36:51.541544+00:00 19994330.290132816881 27870000.000005677342 262864330.290134787560 1 60377.067274776 2024-03-08T01:36:52.540634+00:00 19994330.290331017226 27869999.999935869128 262864330.290263175964 1 60377.067286385 2024-03-08T01:36:53.543639+00:00 19994330.290242493153 27869999.999878548086 262864330.290117353201 1 60377.067297955 2024-03-08T01:36:54.543327+00:00 19994330.290574043989 27870000.000073779374 262864330.290644139051 1 60377.067309456 2024-03-08T01:36:55.537049+00:00 19994330.290023304522 27870000.000111922622 262864330.290131539106 1 60377.067321079 2024-03-08T01:36:56.541205+00:00 19994330.290366817266 27870000.000079490244 262864330.290442615747 1 60377.067332670 2024-03-08T01:36:57.542685+00:00 19994330.290242325515 27869999.999908331782 262864330.290146946907 1 60377.067344251 2024-03-08T01:36:58.543247+00:00 19994330.290414448828 27869999.999931223691 262864330.290341973305 1 60377.067355778 2024-03-08T01:36:59.539197+00:00 19994330.290163610131 27870000.000050432980 262864330.290210336447 1 60377.067367275 2024-03-08T01:37:00.532583+00:00 19994330.290503643453 27870000.000043001026 262864330.290542960167 1 60377.067378937 2024-03-08T01:37:01.540198+00:00 19994330.290076620877 27869999.999978698790 262864330.290051609278 1 60377.067390419 2024-03-08T01:37:02.532206+00:00 19994330.290594480932 27870000.000013597310 262864330.290604382753 1 60377.067402000 2024-03-08T01:37:03.532796+00:00 19994330.290193807334 27869999.999987345189 262864330.290177434683 1 60377.067413564 2024-03-08T01:37:04.531919+00:00 19994330.290106356144 27869999.999914377928 262864330.290017038584 1 60377.067425158 2024-03-08T01:37:05.533670+00:00 19994330.290016669780 27869999.999960962683 262864330.289973944426 1 60377.067436716 2024-03-08T01:37:06.532244+00:00 19994330.290254566818 27869999.999938998371 262864330.290189862251 1 60377.067448300 2024-03-08T01:37:07.533115+00:00 19994330.290315449238 27869999.999998230487 262864330.290309995413 1 60377.067459987 2024-03-08T01:37:08.542824+00:00 19994330.290157314390 27869999.999942947179 262864330.290096580982 1 60377.067471460 2024-03-08T01:37:09.534098+00:00 19994330.290325574577 27869999.999981272966 262864330.290303170681 1 60377.067483042 2024-03-08T01:37:10.534824+00:00 19994330.290106475353 27870000.000018041581 262864330.290120810270 1 60377.067494670 2024-03-08T01:37:11.539532+00:00 19994330.290467195213 27870000.000004574656 262864330.290468096733 1 60377.067506161 2024-03-08T01:37:12.532289+00:00 19994330.290048919618 27869999.999996542931 262864330.290041774511 1 60377.067517798 2024-03-08T01:37:13.537783+00:00 19994330.290498603135 27870000.000008739531 262864330.290503650904 1 60377.067529400 2024-03-08T01:37:14.540146+00:00 19994330.290251240134 27870000.000121120363 262864330.290368676186 1 60377.067540961 2024-03-08T01:37:15.539032+00:00 19994330.290324788541 27869999.999978546053 262864330.290299624205 1 60377.067552575 2024-03-08T01:37:16.542521+00:00 19994330.290482863784 27870000.000056922436 262864330.290536105633 1 60377.067564078 2024-03-08T01:37:17.536342+00:00 19994330.290089257061 27870000.000009890646 262864330.290095448494 1 60377.067575810 2024-03-08T01:37:18.549940+00:00 19994330.290149614215 27870000.000027414411 262864330.290173351765 1 60377.067587591 2024-03-08T01:37:19.567858+00:00 19994330.290115840733 27869999.999907467514 262864330.290019601583 1 60377.067598820 2024-03-08T01:37:20.538039+00:00 19994330.290024489164 27870000.000028409064 262864330.290049195290 1 60377.067610387 2024-03-08T01:37:21.537455+00:00 19994330.290430307388 27869999.999956972897 262864330.290383577347 1 60377.067622012 2024-03-08T01:37:22.541789+00:00 19994330.290379419923 27869999.999903697520 262864330.290279448032 1 60377.067633466 2024-03-08T01:37:23.531480+00:00 19994330.290237769485 27870000.000158369541 262864330.290392458439 1 60377.067645287 2024-03-08T01:37:24.552789+00:00 19994330.290234427899 27869999.999945454299 262864330.290176182985 1 60377.067656678 2024-03-08T01:37:25.536959+00:00 19994330.290101170540 27869999.999899912626 262864330.289997398853 1 60377.067668234 2024-03-08T01:37:26.535392+00:00 19994330.290354810655 27870000.000007830560 262864330.290358960629 1 60377.067679953 2024-03-08T01:37:27.547911+00:00 19994330.290286954492 27870000.000133614987 262864330.290416866541 1 60377.067691567 2024-03-08T01:37:28.551377+00:00 19994330.290263745934 27869999.999965399504 262864330.290225446224 1 60377.067703024 2024-03-08T01:37:29.541254+00:00 19994330.290152736008 27870000.000017311424 262864330.290166348219 1 60377.067714571 2024-03-08T01:37:30.538978+00:00 19994330.290133580565 27869999.999945916235 262864330.290075778961 1 60377.067726087 2024-03-08T01:37:31.533947+00:00 19994330.290209669620 27870000.000060979277 262864330.290266960859 1 60377.067737747 2024-03-08T01:37:32.541394+00:00 19994330.290265291929 27869999.999898709357 262864330.290160298347 1 60377.067749407 2024-03-08T01:37:33.548754+00:00 19994330.290163744241 27870000.000073086470 262864330.290233135223 1 60377.067760938 2024-03-08T01:37:34.545053+00:00 19994330.290085680783 27869999.999952662736 262864330.290034651756 1 60377.067772443 2024-03-08T01:37:35.539090+00:00 19994330.290176365525 27869999.999960005283 262864330.290132671595 1 60377.067784080 2024-03-08T01:37:36.544526+00:00 19994330.290421664715 27870000.000037085265 262864330.290455043316 1 60377.067795645 2024-03-08T01:37:37.543685+00:00 19994330.290423698723 27870000.000067442656 262864330.290487438440 1 60377.067807226 2024-03-08T01:37:38.544271+00:00 19994330.290395062417 27870000.000050883740 262864330.290442228317 1 60377.067818739 2024-03-08T01:37:39.539000+00:00 19994330.290247883648 27870000.000024817884 262864330.290269017220 1 60377.067830324 2024-03-08T01:37:40.539990+00:00 19994330.290077608079 27869999.999902464449 262864330.289976358414 1 60377.067841928 2024-03-08T01:37:41.542554+00:00 19994330.290387894958 27869999.999996248633 262864330.290380448103 1 60377.067853469 2024-03-08T01:37:42.539723+00:00 19994330.290289778262 27870000.000033397228 262864330.290319502354 1 60377.067865068 2024-03-08T01:37:43.541833+00:00 19994330.290265556425 27870000.000034399331 262864330.290296256542 1 60377.067876636 2024-03-08T01:37:44.541366+00:00 19994330.290111720562 27869999.999932702631 262864330.290040731430 1 60377.067888353 2024-03-08T01:37:45.553717+00:00 19994330.290179900825 27870000.000030223280 262864330.290206432343 1 60377.067899887 2024-03-08T01:37:46.550299+00:00 19994330.290286019444 27870000.000014167279 262864330.290296494961 1 60377.067911286 2024-03-08T01:37:47.535109+00:00 19994330.290314260870 27870000.000042978674 262864330.290353536606 1 60377.067922908 2024-03-08T01:37:48.539293+00:00 19994330.290432725102 27869999.999982926995 262864330.290411949158 1 60377.067934455 2024-03-08T01:37:49.536906+00:00 19994330.290200706571 27869999.999997302890 262864330.290194332600 1 60377.067946073 2024-03-08T01:37:50.540681+00:00 19994330.290532704443 27869999.999976739287 262864330.290505766869 1 60377.067957665 2024-03-08T01:37:51.542279+00:00 19994330.289981201291 27869999.999983858317 262864330.289961338043 1 60377.067969177 2024-03-08T01:37:52.536940+00:00 19994330.290531195700 27870000.000014949590 262864330.290542453527 1 60377.067980765 2024-03-08T01:37:53.538094+00:00 19994330.289964523166 27869999.999986208975 262864330.289947032928 1 60377.067992340 2024-03-08T01:37:54.538139+00:00 19994330.290175255388 27869999.999935392290 262864330.290106952190 1 60377.068004107 2024-03-08T01:37:55.554844+00:00 19994330.290191683918 27870000.000010550022 262864330.290198534727 1 60377.068015529 2024-03-08T01:37:56.541671+00:00 19994330.290246322751 27870000.000030331314 262864330.290272951126 1 60377.068027131 2024-03-08T01:37:57.544103+00:00 19994330.290158536285 27870000.000028934330 262864330.290183782578 1 60377.068038635 2024-03-08T01:37:58.538094+00:00 19994330.290194336325 27870000.000020340085 262864330.290210962296 1 60377.068050382 2024-03-08T01:37:59.552957+00:00 19994330.290250983089 27870000.000066455454 262864330.290313750505 1 60377.068061856 2024-03-08T01:38:00.544320+00:00 19994330.290384601802 27870000.000015221536 262864330.290396124125 1 60377.068073401 2024-03-08T01:38:01.541828+00:00 19994330.290373243392 27869999.999981686473 262864330.290351241827 1 60377.068084920 2024-03-08T01:38:02.537112+00:00 19994330.289905913174 27869999.999962445349 262864330.289864659309 1 60377.068096468 2024-03-08T01:38:03.534861+00:00 19994330.290117260069 27869999.999971773475 262864330.290085345507 1 60377.068108024 2024-03-08T01:38:04.533260+00:00 19994330.290375806391 27869999.999961607158 262864330.290333718061 1 60377.068119666 2024-03-08T01:38:05.539117+00:00 19994330.290150113404 27869999.999979846179 262864330.290126264095 1 60377.068131232 2024-03-08T01:38:06.538435+00:00 19994330.290282927454 27869999.999995443970 262864330.290274679661 1 60377.068142752 2024-03-08T01:38:07.533772+00:00 19994330.290266275406 27870000.000001650304 262864330.290264219046 1 60377.068154361 2024-03-08T01:38:08.536761+00:00 19994330.290313582867 27869999.999945413321 262864330.290255278349 1 60377.068165946 2024-03-08T01:38:09.537723+00:00 19994330.290296610445 27870000.000033751130 262864330.290326654911 1 60377.068177527 2024-03-08T01:38:10.538349+00:00 19994330.290163878351 27870000.000025808811 262864330.290185987949 1 60377.068189143 2024-03-08T01:38:11.541995+00:00 19994330.290278062224 27869999.999987330288 262864330.290261685848 1 60377.068200716 2024-03-08T01:38:12.541839+00:00 19994330.290097337216 27869999.999991826713 262864330.290085464716 1 60377.068212243 2024-03-08T01:38:13.537795+00:00 19994330.290418665856 27869999.999931767583 262864330.290346711874 1 60377.068223856 2024-03-08T01:38:14.541199+00:00 19994330.290054962039 27870000.000042725354 262864330.290094017982 1 60377.068235351 2024-03-08T01:38:15.534341+00:00 19994330.290438488126 27870000.000013653189 262864330.290448427200 1 60377.068246940 2024-03-08T01:38:16.535597+00:00 19994330.290303304791 27870000.000065598637 262864330.290365219116 1 60377.068258543 2024-03-08T01:38:17.538133+00:00 19994330.289950694889 27870000.000083465129 262864330.290030479431 1 60377.068270139 2024-03-08T01:38:18.540047+00:00 19994330.290207408369 27869999.999998085201 262864330.290201812983 1 60377.068281689 2024-03-08T01:38:19.537916+00:00 19994330.290309879929 27870000.000052273273 262864330.290358453989 1 60377.068293361 2024-03-08T01:38:20.546362+00:00 19994330.290186092257 27870000.000088330358 262864330.290270745754 1 60377.068304793 2024-03-08T01:38:21.534083+00:00 19994330.290144845843 27869999.999993700534 262864330.290134847164 1 60377.068316354 2024-03-08T01:38:22.533002+00:00 19994330.290329791605 27870000.000060167164 262864330.290386259556 1 60377.068327968 2024-03-08T01:38:23.536468+00:00 19994330.290087964386 27869999.999854240566 262864330.289938509464 1 60377.068339492 2024-03-08T01:38:24.532121+00:00 19994330.290371671319 27869999.999943468720 262864330.290311455727 1 60377.068351234 2024-03-08T01:38:25.546660+00:00 19994330.290500760078 27869999.999914374202 262864330.290411442518 1 60377.068362691 2024-03-08T01:38:26.536463+00:00 19994330.290062591434 27869999.999920729548 262864330.289979636669 1 60377.068374248 2024-03-08T01:38:27.535049+00:00 19994330.290133684874 27869999.999927032739 262864330.290057033300 1 60377.068385790 2024-03-08T01:38:28.532222+00:00 19994330.290149725974 27869999.999942116439 262864330.290088146925 1 60377.068397393 2024-03-08T01:38:29.534690+00:00 19994330.290389340371 27870000.000041842461 262864330.290427476168 1 60377.068408974 2024-03-08T01:38:30.535360+00:00 19994330.290189843625 27869999.999989874661 262864330.290176004171 1 60377.068420504 2024-03-08T01:38:31.531565+00:00 19994330.290316935629 27870000.000072855502 262864330.290386110544 1 60377.068432094 2024-03-08T01:38:32.532914+00:00 19994330.290165435523 27870000.000044088811 262864330.290205806494 1 60377.068443695 2024-03-08T01:38:33.535223+00:00 19994330.290273774415 27870000.000127039850 262864330.290397137403 1 60377.068455252 2024-03-08T01:38:34.533788+00:00 19994330.290264334530 27870000.000057019293 262864330.290317654610 1 60377.068466818 2024-03-08T01:38:35.533062+00:00 19994330.290281496942 27870000.000037956983 262864330.290315777063 1 60377.068478405 2024-03-08T01:38:36.534193+00:00 19994330.290159489959 27870000.000017099082 262864330.290172904730 1 60377.068489971 2024-03-08T01:38:37.533445+00:00 19994330.290392048657 27870000.000022768974 262864330.290411114693 1 60377.068501541 2024-03-08T01:38:38.533201+00:00 19994330.290061444044 27870000.000005546957 262864330.290063291788 1 60377.068513154 2024-03-08T01:38:39.536521+00:00 19994330.290174514055 27870000.000015720725 262864330.290186554193 1 60377.068524707 2024-03-08T01:38:40.534658+00:00 19994330.290315121412 27869999.999962575734 262864330.290273994207 1 60377.068536360 2024-03-08T01:38:41.541491+00:00 19994330.290192592889 27870000.000055775046 262864330.290244698524 1 60377.068547861 2024-03-08T01:38:42.535172+00:00 19994330.290117628872 27870000.000047657639 262864330.290161579847 1 60377.068559496 2024-03-08T01:38:43.540424+00:00 19994330.290036719292 27869999.999980807304 262864330.290013819933 1 60377.068571135 2024-03-08T01:38:44.546058+00:00 19994330.290341656655 27869999.999926917255 262864330.290264874697 1 60377.068582610 2024-03-08T01:38:45.537487+00:00 19994330.290241405368 27869999.999988406897 262864330.290226101875 1 60377.068594272 2024-03-08T01:38:46.545122+00:00 19994330.290450263768 27869999.999965138733 262864330.290411710739 1 60377.068605837 2024-03-08T01:38:47.544345+00:00 19994330.290145337582 27870000.000054810196 262864330.290196448565 1 60377.068617321 2024-03-08T01:38:48.536485+00:00 19994330.290448762476 27869999.999961182475 262864330.290406256914 1 60377.068628890 2024-03-08T01:38:49.536034+00:00 19994330.290534526110 27869999.999940302223 262864330.290471136570 1 60377.068640574 2024-03-08T01:38:50.545568+00:00 19994330.289986632764 27869999.999896731228 262864330.289879679680 1 60377.068652036 2024-03-08T01:38:51.535865+00:00 19994330.290250796825 27870000.000129442662 262864330.290376543999 1 60377.068663685 2024-03-08T01:38:52.542344+00:00 19994330.290289077908 27870000.000055745244 262864330.290341109037 1 60377.068675255 2024-03-08T01:38:53.542019+00:00 19994330.290152732283 27870000.000037580729 262864330.290186613798 1 60377.068686804 2024-03-08T01:38:54.539894+00:00 19994330.290585119277 27870000.000123318285 262864330.290704756975 1 60377.068698456 2024-03-08T01:38:55.546571+00:00 19994330.290300741792 27869999.999935708940 262864330.290232777596 1 60377.068709910 2024-03-08T01:38:56.536271+00:00 19994330.290157288313 27870000.000023975968 262864330.290177553892 1 60377.068721474 2024-03-08T01:38:57.535377+00:00 19994330.290306858718 27869999.999982062727 262864330.290285229683 1 60377.068733096 2024-03-08T01:38:58.539514+00:00 19994330.290357608348 27869999.999976743013 262864330.290330678225 1 60377.068744701 2024-03-08T01:38:59.542152+00:00 19994330.290309388191 27870000.000042375177 262864330.290348082781 1 60377.068756236 2024-03-08T01:39:00.538761+00:00 19994330.290463402867 27870000.000031515956 262864330.290491223335 1 60377.068767793 2024-03-08T01:39:01.537263+00:00 19994330.290181685239 27870000.000097610056 262864330.290275603533 1 60377.068779340 2024-03-08T01:39:02.534995+00:00 19994330.290267378092 27870000.000014156103 262864330.290277838707 1 60377.068790885 2024-03-08T01:39:03.532459+00:00 19994330.290211990476 27870000.000021245331 262864330.290229558945 1 60377.068802449 2024-03-08T01:39:04.531617+00:00 19994330.290281150490 27869999.999910213053 262864330.290187656879 1 60377.068814085 2024-03-08T01:39:05.536910+00:00 19994330.290271770209 27869999.999923642725 262864330.290191709995 1 60377.068825644 2024-03-08T01:39:06.535655+00:00 19994330.290390163660 27869999.999930683523 262864330.290317147970 1 60377.068837215 2024-03-08T01:39:07.535347+00:00 19994330.290223639458 27869999.999888058752 262864330.290107995272 1 60377.068848845 2024-03-08T01:39:08.540157+00:00 19994330.290191285312 27869999.999983351678 262864330.290170937777 1 60377.068860413 2024-03-08T01:39:09.539628+00:00 19994330.290569987148 27870000.000066611916 262864330.290632903576 1 60377.068871913 2024-03-08T01:39:10.533240+00:00 19994330.290161758661 27870000.000195093453 262864330.290353149176 1 60377.068883492 2024-03-08T01:39:11.533694+00:00 19994330.290358170867 27869999.999934088439 262864330.290288567543 1 60377.068895066 2024-03-08T01:39:12.533686+00:00 19994330.290185764432 27870000.000010337681 262864330.290192425251 1 60377.068906856 2024-03-08T01:39:13.552353+00:00 19994330.290305279195 27870000.000008899719 262864330.290310502052 1 60377.068918304 2024-03-08T01:39:14.541428+00:00 19994330.290305308998 27870000.000038612634 262864330.290340244770 1 60377.068929791 2024-03-08T01:39:15.533940+00:00 19994330.290235642344 27869999.999990556389 262864330.290222495794 1 60377.068941487 2024-03-08T01:39:16.544458+00:00 19994330.290253832936 27870000.000070694834 262864330.290320813656 1 60377.068953036 2024-03-08T01:39:17.542295+00:00 19994330.290186725557 27870000.000003423542 262864330.290186464787 1 60377.068964677 2024-03-08T01:39:18.548082+00:00 19994330.290147162974 27869999.999988738447 262864330.290132194757 1 60377.068976178 2024-03-08T01:39:19.541805+00:00 19994330.290373109281 27870000.000029589981 262864330.290399014950 1 60377.068987723 2024-03-08T01:39:20.539284+00:00 19994330.290148500353 27869999.999913439155 262864330.290058255196 1 60377.068999265 2024-03-08T01:39:21.536473+00:00 19994330.290311571211 27869999.999965928495 262864330.290273815393 1 60377.069010959 2024-03-08T01:39:22.546854+00:00 19994330.290269281715 27870000.000033050776 262864330.290298640728 1 60377.069022385 2024-03-08T01:39:23.534112+00:00 19994330.290328405797 27870000.000015627593 262864330.290340334177 1 60377.069034012 2024-03-08T01:39:24.538635+00:00 19994330.290106061846 27869999.999944686890 262864330.290047049522 1 60377.069046070 2024-03-08T01:39:25.580412+00:00 19994330.290114171803 27869999.999966774136 262864330.290077239275 1 60377.069057140 2024-03-08T01:39:26.536949+00:00 19994330.290215335786 27870000.000032853335 262864330.290244489908 1 60377.069068706 2024-03-08T01:39:27.536198+00:00 19994330.290111865848 27870000.000072490424 262864330.290180653334 1 60377.069080474 2024-03-08T01:39:28.552960+00:00 19994330.290197137743 27869999.999777808785 262864330.289971232414 1 60377.069091886 2024-03-08T01:39:29.538968+00:00 19994330.290298752487 27869999.999905113131 262864330.290200173855 1 60377.069103478 2024-03-08T01:39:30.540508+00:00 19994330.290331952274 27869999.999960366637 262864330.290288627148 1 60377.069114989 2024-03-08T01:39:31.535018+00:00 19994330.290329474956 27870000.000004146248 262864330.290329933167 1 60377.069126733 2024-03-08T01:39:32.549711+00:00 19994330.290277708322 27870000.000071380287 262864330.290345400572 1 60377.069138351 2024-03-08T01:39:33.553567+00:00 19994330.290276359767 27869999.999961134046 262864330.290233790874 1 60377.069149753 2024-03-08T01:39:34.538659+00:00 19994330.290173608810 27870000.000024270266 262864330.290194183588 1 60377.069161716 2024-03-08T01:39:35.572261+00:00 19994330.290049612522 27870000.000013135374 262864330.290059059858 1 60377.069172850 2024-03-08T01:39:36.534264+00:00 19994330.290242724121 27870000.000176884234 262864330.290415912867 1 60377.069184546 2024-03-08T01:39:37.544797+00:00 19994330.290401268750 27869999.999973881990 262864330.290371477604 1 60377.069196173 2024-03-08T01:39:38.549344+00:00 19994330.290000535548 27870000.000005424023 262864330.290002256632 1 60377.069207740 2024-03-08T01:39:39.548717+00:00 19994330.290534351021 27870000.000065922737 262864330.290596574545 1 60377.069219282 2024-03-08T01:39:40.545977+00:00 19994330.290032621473 27869999.999958835542 262864330.289987772703 1 60377.069230753 2024-03-08T01:39:41.537103+00:00 19994330.290158987045 27869999.999980919063 262864330.290136218071 1 60377.069242375 2024-03-08T01:39:42.541198+00:00 19994330.290379974991 27870000.000057905912 262864330.290434181690 1 60377.069253956 2024-03-08T01:39:43.541755+00:00 19994330.290170863271 27869999.999893765897 262864330.290060937405 1 60377.069265630 2024-03-08T01:39:44.550439+00:00 19994330.290437605232 27870000.000045619905 262864330.290479540825 1 60377.069277038 2024-03-08T01:39:45.536069+00:00 19994330.290055107325 27869999.999884270132 262864330.289935678244 1 60377.069288782 2024-03-08T01:39:46.550793+00:00 19994330.290403623134 27870000.000067468733 262864330.290467411280 1 60377.069300263 2024-03-08T01:39:47.542718+00:00 19994330.290035691112 27869999.999971132725 262864330.290003120899 1 60377.069311766 2024-03-08T01:39:48.536562+00:00 19994330.290304843336 27870000.000030748546 262864330.290331900120 1 60377.069323513 2024-03-08T01:39:49.551497+00:00 19994330.290368884802 27870000.000017359853 262864330.290382534266 1 60377.069335003 2024-03-08T01:39:50.544251+00:00 19994330.290315434337 27870000.000081114471 262864330.290392875671 1 60377.069346600 2024-03-08T01:39:51.546271+00:00 19994330.290101241320 27869999.999885905534 262864330.289983451366 1 60377.069358089 2024-03-08T01:39:52.538873+00:00 19994330.290417291224 27870000.000003531575 262864330.290417104959 1 60377.069369655 2024-03-08T01:39:53.538169+00:00 19994330.290188360959 27869999.999943748116 262864330.290128409863 1 60377.069381321 2024-03-08T01:39:54.546173+00:00 19994330.290288675576 27870000.000110171735 262864330.290395170450 1 60377.069392947 2024-03-08T01:39:55.550591+00:00 19994330.289980124682 27869999.999982856214 262864330.289959281683 1 60377.069404343 2024-03-08T01:39:56.535220+00:00 19994330.290359143168 27870000.000018920749 262864330.290374368429 1 60377.069415938 2024-03-08T01:39:57.537039+00:00 19994330.290170311928 27870000.000023044646 262864330.290189653635 1 60377.069427630 2024-03-08T01:39:58.547222+00:00 19994330.290318872780 27869999.999997038394 262864330.290312230587 1 60377.069439184 2024-03-08T01:39:59.545520+00:00 19994330.290142368525 27870000.000030983239 262864330.290169656277 1 60377.069450721 2024-03-08T01:40:00.542263+00:00 19994330.290221683681 27869999.999952465296 262864330.290170460939 1 60377.069462272 2024-03-08T01:40:01.540322+00:00 19994330.290305037051 27870000.000005092472 262864330.290306448936 1 60377.069473916 2024-03-08T01:40:02.546362+00:00 19994330.290422070771 27869999.999982982874 262864330.290401369333 1 60377.069485551 2024-03-08T01:40:03.551631+00:00 19994330.290313366801 27869999.999984372407 262864330.290294051170 1 60377.069497110 2024-03-08T01:40:04.550334+00:00 19994330.290399488062 27869999.999958008528 262864330.290353804827 1 60377.069508652 2024-03-08T01:40:05.547518+00:00 19994330.289917260408 27869999.999969836324 262864330.289883404970 1 60377.069520147 2024-03-08T01:40:06.540660+00:00 19994330.290240518749 27869999.999963041395 262864330.290199875832 1 60377.069531727 2024-03-08T01:40:07.541187+00:00 19994330.290237922221 27870000.000026602298 262864330.290260851383 1 60377.069543370 2024-03-08T01:40:08.547175+00:00 19994330.290421839803 27870000.000087425113 262864330.290505588055 1 60377.069554950 2024-03-08T01:40:09.547680+00:00 19994330.290207449347 27870000.000050697476 262864330.290254443884 1 60377.069566412 2024-03-08T01:40:10.538017+00:00 19994330.290264196694 27870000.000039812177 262864330.290300309658 1 60377.069577934 2024-03-08T01:40:11.533536+00:00 19994330.290135353804 27870000.000081438571 262864330.290213108063 1 60377.069589579 2024-03-08T01:40:12.539688+00:00 19994330.290375825018 27870000.000018212944 262864330.290390342474 1 60377.069601237 2024-03-08T01:40:13.546839+00:00 19994330.290433388203 27869999.999921310693 262864330.290351003408 1 60377.069612720 2024-03-08T01:40:14.538977+00:00 19994330.290243539959 27869999.999978907406 262864330.290218740702 1 60377.069624300 2024-03-08T01:40:15.539548+00:00 19994330.290217161179 27869999.999983638525 262864330.290197104216 1 60377.069635846 2024-03-08T01:40:16.537103+00:00 19994330.290208239108 27869999.999927181751 262864330.290131747723 1 60377.069647428 2024-03-08T01:40:17.537741+00:00 19994330.290125589818 27869999.999980792403 262864330.290102690458 1 60377.069659112 2024-03-08T01:40:18.547245+00:00 19994330.290314488113 27870000.000041216612 262864330.290352016687 1 60377.069670585 2024-03-08T01:40:19.538572+00:00 19994330.290295202285 27869999.999959971756 262864330.290251493454 1 60377.069682204 2024-03-08T01:40:20.542385+00:00 19994330.290377460420 27870000.000064495951 262864330.290438264608 1 60377.069693667 2024-03-08T01:40:21.532860+00:00 19994330.290205683559 27870000.000073790550 262864330.290275782347 1 60377.069705298 2024-03-08T01:40:22.537736+00:00 19994330.290285579860 27869999.999916359782 262864330.290198266506 1 60377.069716823 2024-03-08T01:40:23.533499+00:00 19994330.290123410523 27870000.000009700656 262864330.290129423141 1 60377.069728418 2024-03-08T01:40:24.535348+00:00 19994330.290326014161 27869999.999937474728 262864330.290259778500 1 60377.069739974 2024-03-08T01:40:25.533756+00:00 19994330.290111422539 27870000.000032078475 262864330.290139794350 1 60377.069751640 2024-03-08T01:40:26.541722+00:00 19994330.290265019983 27869999.999984059483 262864330.290245383978 1 60377.069763101 2024-03-08T01:40:27.531876+00:00 19994330.290209624916 27870000.000033188611 262864330.290239125490 1 60377.069774928 2024-03-08T01:40:28.553762+00:00 19994330.290008611977 27869999.999969325960 262864330.289974242449 1 60377.069786554 2024-03-08T01:40:29.558299+00:00 19994330.290268898010 27870000.000086165965 262864330.290351361036 1 60377.069797847 2024-03-08T01:40:30.534007+00:00 19994330.290328156203 27870000.000054780394 262864330.290379226208 1 60377.069809468 2024-03-08T01:40:31.537989+00:00 19994330.290124945343 27870000.000045794994 262864330.290167063475 1 60377.069821001 2024-03-08T01:40:32.534535+00:00 19994330.290408741683 27870000.000098180026 262864330.290503203869 1 60377.069832657 2024-03-08T01:40:33.541573+00:00 19994330.290209021419 27870000.000054057688 262864330.290259391069 1 60377.069844181 2024-03-08T01:40:34.537231+00:00 19994330.290190156549 27869999.999885465950 262864330.290071934462 1 60377.069855753 2024-03-08T01:40:35.537055+00:00 19994330.290031183511 27870000.000078823417 262864330.290106326342 1 60377.069867311 2024-03-08T01:40:36.535697+00:00 19994330.290198195726 27870000.000001356006 262864330.290195882320 1 60377.069878863 2024-03-08T01:40:37.533725+00:00 19994330.290390726179 27869999.999973971397 262864330.290361016989 1 60377.069890442 2024-03-08T01:40:38.534178+00:00 19994330.290171872824 27870000.000059280545 262864330.290227442980 1 60377.069902015 2024-03-08T01:40:39.534125+00:00 19994330.290107838809 27869999.999951783568 262864330.290055930614 1 60377.069913573 2024-03-08T01:40:40.532684+00:00 19994330.290267966688 27870000.000005010515 262864330.290269285440 1 60377.069925172 2024-03-08T01:40:41.534874+00:00 19994330.290324784815 27869999.999965198338 262864330.290286272764 1 60377.069936786 2024-03-08T01:40:42.538306+00:00 19994330.290288757533 27869999.999919444323 262864330.290204495192 1 60377.069948298 2024-03-08T01:40:43.532953+00:00 19994330.290335100144 27869999.999965023249 262864330.290296405554 1 60377.069959897 2024-03-08T01:40:44.535052+00:00 19994330.289997439831 27869999.999947935343 262864330.289941668510 1 60377.069971496 2024-03-08T01:40:45.537280+00:00 19994330.290313947946 27869999.999934911728 262864330.290245175362 1 60377.069983019 2024-03-08T01:40:46.532796+00:00 19994330.290206372738 27869999.999885458499 262864330.290088146925 1 60377.069994673 2024-03-08T01:40:47.539738+00:00 19994330.290072247386 27870000.000019814819 262864330.290088355541 1 60377.070006263 2024-03-08T01:40:48.541156+00:00 19994330.290330372751 27869999.999995451421 262864330.290322124958 1 60377.070017759 2024-03-08T01:40:49.534377+00:00 19994330.290353666991 27870000.000015929341 262864330.290365874767 1 60377.070029381 2024-03-08T01:40:50.538541+00:00 19994330.290148947388 27870000.000018037856 262864330.290163278580 1 60377.070040954 2024-03-08T01:40:51.538456+00:00 19994330.290264558047 27870000.000119220465 262864330.290380060673 1 60377.070052621 2024-03-08T01:40:52.546505+00:00 19994330.290338225663 27869999.999960131943 262864330.290294647217 1 60377.070064160 2024-03-08T01:40:53.543438+00:00 19994330.290285613388 27869999.999930303544 262864330.290212213993 1 60377.070075703 2024-03-08T01:40:54.540734+00:00 19994330.290588706732 27869999.999922137707 262864330.290507137775 1 60377.070087268 2024-03-08T01:40:55.539950+00:00 19994330.290102958679 27869999.999979119748 262864330.290078371763 1 60377.070098870 2024-03-08T01:40:56.542422+00:00 19994330.290092173964 27870000.000008374453 262864330.290096849203 1 60377.070110582 2024-03-08T01:40:57.554314+00:00 19994330.290345784277 27869999.999977171421 262864330.290319263935 1 60377.070122170 2024-03-08T01:40:58.555521+00:00 19994330.290073186159 27869999.999961547554 262864330.290031045675 1 60377.070133566 2024-03-08T01:40:59.540072+00:00 19994330.290395267308 27870000.000028319657 262864330.290419876575 1 60377.070145212 2024-03-08T01:41:00.546282+00:00 19994330.290259327739 27869999.999975576997 262864330.290231198072 1 60377.070156767 2024-03-08T01:41:01.544653+00:00 19994330.290101394057 27870000.000149890780 262864330.290247619152 1 60377.070168222 2024-03-08T01:41:02.534363+00:00 19994330.290280450135 27870000.000068761408 262864330.290345519781 1 60377.070179824 2024-03-08T01:41:03.536813+00:00 19994330.290369331837 27870000.000002305955 262864330.290367931128 1 60377.070191426 2024-03-08T01:41:04.539171+00:00 19994330.290186073631 27870000.000045306981 262864330.290227681398 1 60377.070202969 2024-03-08T01:41:05.536574+00:00 19994330.290106575936 27869999.999982029200 262864330.290084898472 1 60377.070214491 2024-03-08T01:41:06.532041+00:00 19994330.290441401303 27870000.000035747886 262864330.290473461151 1 60377.070226097 2024-03-08T01:41:07.534841+00:00 19994330.290222685784 27869999.999943736941 262864330.290162712336 1 60377.070237648 2024-03-08T01:41:08.532779+00:00 19994330.290192916989 27869999.999983265996 262864330.290172457695 1 60377.070249205 2024-03-08T01:41:09.531291+00:00 19994330.290326967835 27870000.000009357929 262864330.290332615376 1 60377.070260790 2024-03-08T01:41:10.532276+00:00 19994330.290038678795 27869999.999993577600 262864330.290028542280 1 60377.070272367 2024-03-08T01:41:11.532470+00:00 19994330.290155962110 27869999.999980051070 262864330.290132343769 1 60377.070283988 2024-03-08T01:41:12.536548+00:00 19994330.290230989456 27869999.999981116503 262864330.290208399296 1 60377.070295623 2024-03-08T01:41:13.541839+00:00 19994330.290158908814 27869999.999992262572 262864330.290147453547 1 60377.070307137 2024-03-08T01:41:14.536654+00:00 19994330.290365692228 27870000.000056553632 262864330.290418565273 1 60377.070318874 2024-03-08T01:41:15.550732+00:00 19994330.290236946195 27869999.999971974641 262864330.290205240250 1 60377.070330337 2024-03-08T01:41:16.541106+00:00 19994330.290081471205 27870000.000039752573 262864330.290117532015 1 60377.070341906 2024-03-08T01:41:17.540676+00:00 19994330.290216170251 27870000.000063300133 262864330.290275782347 1 60377.070353459 2024-03-08T01:41:18.538856+00:00 19994330.290080346167 27870000.000058475882 262864330.290135115385 1 60377.070365076 2024-03-08T01:41:19.542581+00:00 19994330.290333341807 27870000.000045243651 262864330.290374875069 1 60377.070376675 2024-03-08T01:41:20.544742+00:00 19994330.290172055364 27869999.999953988940 262864330.290122330189 1 60377.070388204 2024-03-08T01:41:21.540856+00:00 19994330.290056806058 27869999.999984234571 262864330.290037333965 1 60377.070399815 2024-03-08T01:41:22.544008+00:00 19994330.290233403444 27869999.999897915870 262864330.290127635002 1 60377.070411279 2024-03-08T01:41:23.534533+00:00 19994330.290267929435 27869999.999918356538 262864330.290182590485 1 60377.070422961 2024-03-08T01:41:24.543857+00:00 19994330.290394958109 27869999.999932114035 262864330.290323376656 1 60377.070434547 2024-03-08T01:41:25.544865+00:00 19994330.290002658963 27870000.000032324344 262864330.290031313896 1 60377.070446181 2024-03-08T01:41:26.550066+00:00 19994330.290506616235 27870000.000009480864 262864330.290512382984 1 60377.070457584 2024-03-08T01:41:27.535277+00:00 19994330.290264047682 27869999.999963674694 262864330.290224015713 1 60377.070469243 2024-03-08T01:41:28.542596+00:00 19994330.290310312063 27869999.999991182238 262864330.290297806263 1 60377.070480784 2024-03-08T01:41:29.539777+00:00 19994330.290099382401 27869999.999992053956 262864330.290087729692 1 60377.070492349 2024-03-08T01:41:30.538963+00:00 19994330.290297903121 27869999.999950744212 262864330.290244936943 1 60377.070503962 2024-03-08T01:41:31.542311+00:00 19994330.290268070996 27869999.999973762780 262864330.290238142014 1 60377.070515488 2024-03-08T01:41:32.538184+00:00 19994330.290192570537 27870000.000011086464 262864330.290199965239 1 60377.070527162 2024-03-08T01:41:33.546817+00:00 19994330.290346264839 27870000.000028438866 262864330.290371000767 1 60377.070538658 2024-03-08T01:41:34.540065+00:00 19994330.290250040591 27870000.000091727823 262864330.290338069201 1 60377.070550142 2024-03-08T01:41:35.532286+00:00 19994330.290344178677 27870000.000120006502 262864330.290460497141 1 60377.070561794 2024-03-08T01:41:36.538959+00:00 19994330.290191467851 27870000.000151157379 262864330.290338933468 1 60377.070573339 2024-03-08T01:41:37.536512+00:00 19994330.290205191821 27870000.000028863549 262864330.290230333805 1 60377.070584913 2024-03-08T01:41:38.536463+00:00 19994330.290150955319 27870000.000009566545 262864330.290156841278 1 60377.070596543 2024-03-08T01:41:39.541352+00:00 19994330.290194727480 27870000.000002868474 262864330.290193885565 1 60377.070608529 2024-03-08T01:41:40.576942+00:00 19994330.290156226605 27870000.000013377517 262864330.290165901184 1 60377.070619741 2024-03-08T01:41:41.545619+00:00 19994330.290321547538 27869999.999967437238 262864330.290285289288 1 60377.070631209 2024-03-08T01:41:42.536443+00:00 19994330.290180273354 27869999.999922286719 262864330.290098845959 1 60377.070642813 2024-03-08T01:41:43.539055+00:00 19994330.290136728436 27869999.999946296215 262864330.290079325438 1 60377.070654428 2024-03-08T01:41:44.542535+00:00 19994330.290329072624 27869999.999983798712 262864330.290309160948 1 60377.070665938 2024-03-08T01:41:45.537024+00:00 19994330.290269698948 27869999.999959122390 262864330.290225118399 1 60377.070677499 2024-03-08T01:41:46.535892+00:00 19994330.290402624756 27869999.999958474189 262864330.290357410908 1 60377.070689152 2024-03-08T01:41:47.542787+00:00 19994330.290390085429 27869999.999992743134 262864330.290379106998 1 60377.070701030 2024-03-08T01:41:48.568952+00:00 19994330.290137778968 27870000.000036999583 262864330.290171086788 1 60377.070712462 2024-03-08T01:41:49.556686+00:00 19994330.290555097163 27870000.000062633306 262864330.290614038706 1 60377.070723822 2024-03-08T01:41:50.538255+00:00 19994330.289944108576 27870000.000015117228 262864330.289955526590 1 60377.070735492 2024-03-08T01:41:51.546527+00:00 19994330.290165022016 27870000.000024508685 262864330.290185809135 1 60377.070746965 2024-03-08T01:41:52.537811+00:00 19994330.290255442262 27869999.999936565757 262864330.290188312531 1 60377.070758567 2024-03-08T01:41:53.540215+00:00 19994330.290122203529 27869999.999997816980 262864330.290116339922 1 60377.070770182 2024-03-08T01:41:54.543692+00:00 19994330.290299821645 27869999.999990314245 262864330.290286451578 1 60377.070781937 2024-03-08T01:41:55.559332+00:00 19994330.290383547544 27869999.999921690673 262864330.290301531553 1 60377.070793398 2024-03-08T01:41:56.549554+00:00 19994330.290125157684 27870000.000060141087 262864330.290181607008 1 60377.070805053 2024-03-08T01:41:57.556556+00:00 19994330.290380701423 27869999.999907206744 262864330.290284216404 1 60377.070816430 2024-03-08T01:41:58.539523+00:00 19994330.290242038667 27870000.000009369105 262864330.290247708559 1 60377.070828014 2024-03-08T01:41:59.540425+00:00 19994330.290372617543 27870000.000003546476 262864330.290372461081 1 60377.070839591 2024-03-08T01:42:00.540667+00:00 19994330.289918858558 27869999.999968338758 262864330.289883524179 1 60377.070851357 2024-03-08T01:42:01.557249+00:00 19994330.289995100349 27869999.999938018620 262864330.289929419756 1 60377.070862804 2024-03-08T01:42:02.546249+00:00 19994330.290336009115 27869999.999997600913 262864330.290329933167 1 60377.070874289 2024-03-08T01:42:03.538544+00:00 19994330.290381673723 27869999.999964300543 262864330.290342271328 1 60377.070885915 2024-03-08T01:42:04.543063+00:00 19994330.290200717747 27869999.999971773475 262864330.290168792009 1 60377.070897454 2024-03-08T01:42:05.540022+00:00 19994330.290088959038 27870000.000143162906 262864330.290228426456 1 60377.070909031 2024-03-08T01:42:06.540303+00:00 19994330.290287364274 27870000.000136978924 262864330.290420651436 1 60377.070920628 2024-03-08T01:42:07.542299+00:00 19994330.290434081107 27869999.999964091927 262864330.290394484997 1 60377.070932122 2024-03-08T01:42:08.535381+00:00 19994330.290401648730 27869999.999984737486 262864330.290382683277 1 60377.070943751 2024-03-08T01:42:09.540067+00:00 19994330.290110554546 27869999.999979451299 262864330.290086299181 1 60377.070955316 2024-03-08T01:42:10.539297+00:00 19994330.290244035423 27869999.999988112599 262864330.290228456259 1 60377.070966857 2024-03-08T01:42:11.536399+00:00 19994330.290277373046 27870000.000038161874 262864330.290311813354 1 60377.070978468 2024-03-08T01:42:12.539634+00:00 19994330.290220454335 27870000.000018890947 262864330.290235638618 1 60377.070990456 2024-03-08T01:42:13.575394+00:00 19994330.290187291801 27869999.999982524663 262864330.290166139603 1 60377.071001620 2024-03-08T01:42:14.539922+00:00 19994330.290207378566 27870000.000010978431 262864330.290214657784 1 60377.071013127 2024-03-08T01:42:15.534141+00:00 19994330.290319133550 27870000.000040344894 262864330.290355801582 1 60377.071024705 2024-03-08T01:42:16.534523+00:00 19994330.290285367519 27869999.999979190528 262864330.290260881186 1 60377.071036284 2024-03-08T01:42:17.534919+00:00 19994330.290229920298 27870000.000063121319 262864330.290289342403 1 60377.071047904 2024-03-08T01:42:18.538877+00:00 19994330.290147732943 27869999.999949313700 262864330.290093332529 1 60377.071059425 2024-03-08T01:42:19.534321+00:00 19994330.290401205420 27869999.999957688153 262864330.290355205536 1 60377.071070992 2024-03-08T01:42:20.533710+00:00 19994330.290087800473 27870000.000058170408 262864330.290142267942 1 60377.071082571 2024-03-08T01:42:21.534121+00:00 19994330.290323507041 27869999.999918013811 262864330.290237814188 1 60377.071094140 2024-03-08T01:42:22.533744+00:00 19994330.290115728974 27869999.999981347471 262864330.290093362331 1 60377.071105715 2024-03-08T01:42:23.533767+00:00 19994330.290118094534 27869999.999980796129 262864330.290095210075 1 60377.071117301 2024-03-08T01:42:24.534819+00:00 19994330.290379952639 27869999.999905318022 262864330.290281563997 1 60377.071128899 2024-03-08T01:42:25.536863+00:00 19994330.290275566280 27869999.999885201454 262864330.290157079697 1 60377.071140492 2024-03-08T01:42:26.538525+00:00 19994330.290499243885 27869999.999993909150 262864330.290489464998 1 60377.071152071 2024-03-08T01:42:27.538940+00:00 19994330.290099568665 27870000.000043984503 262864330.290139853954 1 60377.071163611 2024-03-08T01:42:28.536030+00:00 19994330.289846863598 27869999.999975450337 262864330.289818614721 1 60377.071175177 2024-03-08T01:42:29.535281+00:00 19994330.290280167013 27869999.999921493232 262864330.290197968483 1 60377.071186715 2024-03-08T01:42:30.532175+00:00 19994330.290451455861 27870000.000007741153 262864330.290455520153 1 60377.071198293 2024-03-08T01:42:31.532484+00:00 19994330.289884425700 27870000.000024277717 262864330.289905011654 1 60377.071209935 2024-03-08T01:42:32.538327+00:00 19994330.290384195745 27870000.000068351626 262864330.290448874235 1 60377.071221461 2024-03-08T01:42:33.534206+00:00 19994330.290116049349 27870000.000012345612 262864330.290124684572 1 60377.071233065 2024-03-08T01:42:34.536836+00:00 19994330.290235973895 27869999.999967176467 262864330.290199458599 1 60377.071244611 2024-03-08T01:42:35.534413+00:00 19994330.290150146931 27870000.000095590949 262864330.290242046118 1 60377.071256332 2024-03-08T01:42:36.547048+00:00 19994330.290416426957 27869999.999954603612 262864330.290367335081 1 60377.071267772 2024-03-08T01:42:37.535552+00:00 19994330.290206812322 27870000.000042524189 262864330.290245652199 1 60377.071279353 2024-03-08T01:42:38.536072+00:00 19994330.290317390114 27869999.999933455139 262864330.290247142315 1 60377.071290949 2024-03-08T01:42:39.538028+00:00 19994330.290067140013 27869999.999973166734 262864330.290036618710 1 60377.071302474 2024-03-08T01:42:40.533765+00:00 19994330.290198754519 27870000.000034224242 262864330.290229260921 1 60377.071314120 2024-03-08T01:42:41.539968+00:00 19994330.290207069367 27870000.000016983598 262864330.290220350027 1 60377.071325689 2024-03-08T01:42:42.539544+00:00 19994330.290294349194 27870000.000037871301 262864330.290328532457 1 60377.071337211 2024-03-08T01:42:43.535061+00:00 19994330.290091935545 27870000.000014595687 262864330.290102839470 1 60377.071348921 2024-03-08T01:42:44.546817+00:00 19994330.290128514171 27870000.000080078840 262864330.290204882622 1 60377.071360392 2024-03-08T01:42:45.537920+00:00 19994330.290321230888 27869999.999940492213 262864330.290258020163 1 60377.071371986 2024-03-08T01:42:46.539545+00:00 19994330.290213715285 27870000.000008646399 262864330.290218651295 1 60377.071383514 2024-03-08T01:42:47.535558+00:00 19994330.290314398706 27869999.999897878617 262864330.290208578110 1 60377.071395174 2024-03-08T01:42:48.542993+00:00 19994330.290099773556 27869999.999992817640 262864330.290088891983 1 60377.071406724 2024-03-08T01:42:49.540952+00:00 19994330.290348496288 27869999.999965596944 262864330.290310412645 1 60377.071418594 2024-03-08T01:42:50.566523+00:00 19994330.290224026889 27869999.999962832779 262864330.290183156729 1 60377.071429995 2024-03-08T01:42:51.551593+00:00 19994330.290360469371 27870000.000044517219 262864330.290401309729 1 60377.071441594 2024-03-08T01:42:52.553708+00:00 19994330.290354672819 27870000.000086713582 262864330.290437698364 1 60377.071453057 2024-03-08T01:42:53.544132+00:00 19994330.289974190295 27869999.999997965991 262864330.289968460798 1 60377.071464674 2024-03-08T01:42:54.547818+00:00 19994330.290319964290 27870000.000085178763 262864330.290401458740 1 60377.071476151 2024-03-08T01:42:55.539430+00:00 19994330.290310852230 27870000.000043217093 262864330.290350377560 1 60377.071487944 2024-03-08T01:42:56.558307+00:00 19994330.290056794882 27869999.999977536500 262864330.290030628443 1 60377.071499369 2024-03-08T01:42:57.545475+00:00 19994330.290407150984 27870000.000006876886 262864330.290410339832 1 60377.071510923 2024-03-08T01:42:58.543725+00:00 19994330.290431510657 27870000.000069208443 262864330.290497004986 1 60377.071522466 2024-03-08T01:42:59.541042+00:00 19994330.290196467191 27870000.000031337142 262864330.290224134922 1 60377.071533977 2024-03-08T01:43:00.535627+00:00 19994330.290198169649 27869999.999872840941 262864330.290067315102 1 60377.071545576 2024-03-08T01:43:01.537749+00:00 19994330.290469154716 27870000.000000748783 262864330.290466189384 1 60377.071557130 2024-03-08T01:43:02.535999+00:00 19994330.290110781789 27870000.000149343163 262864330.290256440639 1 60377.071568681 2024-03-08T01:43:03.534007+00:00 19994330.290337871760 27870000.000005751848 262864330.290339916945 1 60377.071580295 2024-03-08T01:43:04.537514+00:00 19994330.290120344609 27870000.000084921718 262864330.290201574564 1 60377.071591816 2024-03-08T01:43:05.532942+00:00 19994330.290323566645 27870000.000018037856 262864330.290337890387 1 60377.071603402 2024-03-08T01:43:06.533881+00:00 19994330.290192037821 27869999.999984391034 262864330.290172725916 1 60377.071614989 2024-03-08T01:43:07.535043+00:00 19994330.290333040059 27870000.000058252364 262864330.290387600660 1 60377.071626580 2024-03-08T01:43:08.536511+00:00 19994330.289936453104 27869999.999954964966 262864330.289887726307 1 60377.071638133 2024-03-08T01:43:09.534719+00:00 19994330.290436916053 27870000.000030919909 262864330.290464162827 1 60377.071649699 2024-03-08T01:43:10.533982+00:00 19994330.290307436138 27869999.999956618994 262864330.290260344744 1 60377.071661353 2024-03-08T01:43:11.540899+00:00 19994330.289984486997 27869999.999943267554 262864330.289924055338 1 60377.071672887 2024-03-08T01:43:12.537394+00:00 19994330.290270011872 27869999.999979455024 262864330.290245771408 1 60377.071684643 2024-03-08T01:43:13.553153+00:00 19994330.290016602725 27869999.999922953546 262864330.289935857058 1 60377.071696269 2024-03-08T01:43:14.557615+00:00 19994330.290131177753 27869999.999905589968 262864330.290033072233 1 60377.071707684 2024-03-08T01:43:15.543853+00:00 19994330.290376819670 27870000.000057704747 262864330.290430814028 1 60377.071719324 2024-03-08T01:43:16.549596+00:00 19994330.290233559906 27869999.999941226095 262864330.290171086788 1 60377.071730731 2024-03-08T01:43:17.535183+00:00 19994330.290164820850 27869999.999941367656 262864330.290102511644 1 60377.071742489 2024-03-08T01:43:18.551080+00:00 19994330.290358286351 27870000.000046994537 262864330.290401577950 1 60377.071754015 2024-03-08T01:43:19.546857+00:00 19994330.289893087000 27870000.000040646642 262864330.289930045605 1 60377.071765488 2024-03-08T01:43:20.538167+00:00 19994330.290139909834 27869999.999997336417 262864330.290133565664 1 60377.071777092 2024-03-08T01:43:21.540739+00:00 19994330.290269274265 27869999.999957371503 262864330.290222972631 1 60377.071788698 2024-03-08T01:43:22.543498+00:00 19994330.290297593921 27869999.999977253377 262864330.290271162987 1 60377.071800252 2024-03-08T01:43:23.541767+00:00 19994330.290236476809 27870000.000012256205 262864330.290245026350 1 60377.071811826 2024-03-08T01:43:24.541816+00:00 19994330.290265891701 27870000.000091139227 262864330.290353327990 1 60377.071823464 2024-03-08T01:43:25.547296+00:00 19994330.290391325951 27870000.000062637031 262864330.290450274944 1 60377.071834906 2024-03-08T01:43:26.535857+00:00 19994330.290150679648 27869999.999964058399 262864330.290111035109 1 60377.071846488 2024-03-08T01:43:27.536591+00:00 19994330.290484350175 27869999.999932929873 262864330.290413588285 1 60377.071858058 2024-03-08T01:43:28.536217+00:00 19994330.290247406811 27870000.000081434846 262864330.290325134993 1 60377.071869698 2024-03-08T01:43:29.541903+00:00 19994330.290202222764 27869999.999982677400 262864330.290181219578 1 60377.071881297 2024-03-08T01:43:30.544018+00:00 19994330.290562387556 27870000.000021304935 262864330.290580004454 1 60377.071892776 2024-03-08T01:43:31.535865+00:00 19994330.290210124105 27869999.999972049147 262864330.290178477764 1 60377.071904446 2024-03-08T01:43:32.544150+00:00 19994330.290177691728 27869999.999972693622 262864330.290146708488 1 60377.071916027 2024-03-08T01:43:33.544758+00:00 19994330.290145814419 27870000.000033129007 262864330.290175259113 1 60377.071927579 2024-03-08T01:43:34.542840+00:00 19994330.290420923382 27870000.000063057989 262864330.290480285883 1 60377.071939673 2024-03-08T01:43:35.587733+00:00 19994330.290162540972 27870000.000029694289 262864330.290188521147 1 60377.071950659 2024-03-08T01:43:36.536967+00:00 19994330.290145922452 27870000.000059135258 262864330.290201365948 1 60377.071962249 2024-03-08T01:43:37.538302+00:00 19994330.290257249027 27870000.000083412975 262864330.290336966515 1 60377.071973925 2024-03-08T01:43:38.547177+00:00 19994330.290217228234 27870000.000002149493 262864330.290215671062 1 60377.071985612 2024-03-08T01:43:39.556837+00:00 19994330.290180303156 27869999.999976713210 262864330.290153324604 1 60377.071996940 2024-03-08T01:43:40.535609+00:00 19994330.290208138525 27869999.999973207712 262864330.290177643299 1 60377.072008555 2024-03-08T01:43:41.539184+00:00 19994330.290406912565 27870000.000094328076 262864330.290497541428 1 60377.072020243 2024-03-08T01:43:42.548984+00:00 19994330.290329717100 27870000.000036846846 262864330.290362864733 1 60377.072031752 2024-03-08T01:43:43.543402+00:00 19994330.290226131678 27869999.999989889562 262864330.290212333202 1 60377.072043350 2024-03-08T01:43:44.545383+00:00 19994330.290180373937 27869999.999968063086 262864330.290144741535 1 60377.072054928 2024-03-08T01:43:45.545775+00:00 19994330.290316700935 27870000.000004507601 262864330.290317505598 1 60377.072066459 2024-03-08T01:43:46.542035+00:00 19994330.290125563741 27870000.000005897135 262864330.290127754211 1 60377.072078063 2024-03-08T01:43:47.544647+00:00 19994330.290376581252 27869999.999994937330 262864330.290367811918 1 60377.072089596 2024-03-08T01:43:48.541110+00:00 19994330.290352191776 27870000.000014040619 262864330.290362536907 1 60377.072101116 2024-03-08T01:43:49.536450+00:00 19994330.290053058416 27869999.999953605235 262864330.290002971888 1 60377.072112896 2024-03-08T01:43:50.554245+00:00 19994330.290278978646 27869999.999904818833 262864330.290180087090 1 60377.072124417 2024-03-08T01:43:51.549610+00:00 19994330.289982259274 27870000.000088810921 262864330.290067374706 1 60377.072135849 2024-03-08T01:43:52.537391+00:00 19994330.290258765221 27870000.000018365681 262864330.290273427963 1 60377.072147458 2024-03-08T01:43:53.540380+00:00 19994330.290112175047 27870000.000033900142 262864330.290142387152 1 60377.072159000 2024-03-08T01:43:54.537595+00:00 19994330.290208157152 27870000.000073783100 262864330.290278255939 1 60377.072170764 2024-03-08T01:43:55.553999+00:00 19994330.290212288499 27869999.999992821366 262864330.290201425552 1 60377.072182340 2024-03-08T01:43:56.554157+00:00 19994330.290144011378 27870000.000022783875 262864330.290163099766 1 60377.072193695 2024-03-08T01:43:57.535250+00:00 19994330.290203779936 27869999.999950785190 262864330.290150880814 1 60377.072205374 2024-03-08T01:43:58.544337+00:00 19994330.290296945721 27870000.000039063394 262864330.290332317352 1 60377.072216954 2024-03-08T01:43:59.544834+00:00 19994330.290039528161 27870000.000037111342 262864330.290072947741 1 60377.072228391 2024-03-08T01:44:00.532983+00:00 19994330.290202908218 27869999.999988716096 262864330.290187925100 1 60377.072240098 2024-03-08T01:44:01.544451+00:00 19994330.290245987475 27869999.999895714223 262864330.290138006210 1 60377.072251674 2024-03-08T01:44:02.544636+00:00 19994330.290129598230 27869999.999993849546 262864330.290119767189 1 60377.072263144 2024-03-08T01:44:03.535652+00:00 19994330.290130484849 27869999.999880578369 262864330.290007382631 1 60377.072274804 2024-03-08T01:44:04.543075+00:00 19994330.290048047900 27869999.999950215220 262864330.289994597435 1 60377.072286380 2024-03-08T01:44:05.543234+00:00 19994330.290413729846 27869999.999979197979 262864330.290389239788 1 60377.072297926 2024-03-08T01:44:06.540758+00:00 19994330.290246225893 27869999.999965555966 262864330.290208071470 1 60377.072309534 2024-03-08T01:44:07.543762+00:00 19994330.290215842426 27870000.000091180205 262864330.290303349495 1 60377.072321114 2024-03-08T01:44:08.544207+00:00 19994330.290093898773 27870000.000045023859 262864330.290135234594 1 60377.072332672 2024-03-08T01:44:09.542871+00:00 19994330.290358789265 27870000.000070422888 262864330.290425509214 1 60377.072344205 2024-03-08T01:44:10.539318+00:00 19994330.290306046605 27870000.000044025481 262864330.290346384048 1 60377.072355789 2024-03-08T01:44:11.540128+00:00 19994330.290136892349 27870000.000014353544 262864330.290147572756 1 60377.072367288 2024-03-08T01:44:12.533664+00:00 19994330.290471225977 27869999.999946240336 262864330.290413767099 1 60377.072378887 2024-03-08T01:44:13.535847+00:00 19994330.290230259299 27869999.999988634139 262864330.290215194225 1 60377.072390459 2024-03-08T01:44:14.535596+00:00 19994330.289999760687 27869999.999958705157 262864330.289954751730 1 60377.072402027 2024-03-08T01:44:15.535187+00:00 19994330.290203101933 27869999.999917045236 262864330.290116429329 1 60377.072413685 2024-03-08T01:44:16.542342+00:00 19994330.290397416800 27870000.000027284026 262864330.290421009064 1 60377.072425256 2024-03-08T01:44:17.542104+00:00 19994330.290266804397 27869999.999914214015 262864330.290177345276 1 60377.072436735 2024-03-08T01:44:18.533952+00:00 19994330.290123011917 27870000.000029075891 262864330.290148407221 1 60377.072448429 2024-03-08T01:44:19.544267+00:00 19994330.290323138237 27870000.000159230083 262864330.290478676558 1 60377.072459970 2024-03-08T01:44:20.541403+00:00 19994330.290379896760 27869999.999927509576 262864330.290303707123 1 60377.072471464 2024-03-08T01:44:21.534519+00:00 19994330.290223281831 27869999.999930676073 262864330.290150254965 1 60377.072483015 2024-03-08T01:44:22.532514+00:00 19994330.290158320218 27869999.999975446612 262864330.290130078793 1 60377.072494590 2024-03-08T01:44:23.532588+00:00 19994330.290215685964 27869999.999930329621 262864330.290142297745 1 60377.072506260 2024-03-08T01:44:24.540830+00:00 19994330.290310475975 27869999.999964453280 262864330.290271222591 1 60377.072517765 2024-03-08T01:44:25.534879+00:00 19994330.290296524763 27869999.999978613108 262864330.290271431208 1 60377.072529340 2024-03-08T01:44:26.534950+00:00 19994330.290043737739 27870000.000077769160 262864330.290117830038 1 60377.072540929 2024-03-08T01:44:27.536243+00:00 19994330.290147524327 27869999.999903663993 262864330.290047496557 1 60377.072552510 2024-03-08T01:44:28.536828+00:00 19994330.290308468044 27869999.999958839267 262864330.290263622999 1 60377.072564041 2024-03-08T01:44:29.533164+00:00 19994330.290022820234 27870000.000022962689 262864330.290042072535 1 60377.072575619 2024-03-08T01:44:30.533434+00:00 19994330.289983280003 27870000.000051531941 262864330.290031105280 1 60377.072587199 2024-03-08T01:44:31.533997+00:00 19994330.290222622454 27869999.999982830137 262864330.290201753378 1 60377.072598839 2024-03-08T01:44:32.539670+00:00 19994330.290209151804 27869999.999966122210 262864330.290171563625 1 60377.072610348 2024-03-08T01:44:33.534015+00:00 19994330.290242541581 27869999.999997571111 262864330.290236413479 1 60377.072621926 2024-03-08T01:44:34.534433+00:00 19994330.290252782404 27869999.999933931977 262864330.290183007717 1 60377.072633475 2024-03-08T01:44:35.532217+00:00 19994330.290117632598 27870000.000101238489 262864330.290215164423 1 60377.072645079 2024-03-08T01:44:36.534814+00:00 19994330.290285181254 27869999.999974694103 262864330.290256172419 1 60377.072656649 2024-03-08T01:44:37.534482+00:00 19994330.290166299790 27869999.999905195087 262864330.290067791939 1 60377.072668280 2024-03-08T01:44:38.539413+00:00 19994330.290299065411 27870000.000008396804 262864330.290303766727 1 60377.072679891 2024-03-08T01:44:39.542581+00:00 19994330.290292222053 27870000.000053215772 262864330.290341764688 1 60377.072691374 2024-03-08T01:44:40.534703+00:00 19994330.290376674384 27869999.999969847500 262864330.290342807770 1 60377.072702964 2024-03-08T01:44:41.536067+00:00 19994330.290506176651 27870000.000029481947 262864330.290531963110 1 60377.072714529 2024-03-08T01:44:42.535263+00:00 19994330.290279306471 27869999.999995440245 262864330.290271043777 1 60377.072726154 2024-03-08T01:44:43.539708+00:00 19994330.290109559894 27870000.000077214092 262864330.290183067322 1 60377.072737746 2024-03-08T01:44:44.541236+00:00 19994330.290085621178 27869999.999945189804 262864330.290027111769 1 60377.072749332 2024-03-08T01:44:45.542243+00:00 19994330.290222626179 27869999.999985344708 262864330.290204256773 1 60377.072760968 2024-03-08T01:44:46.547615+00:00 19994330.290189959109 27870000.000023141503 262864330.290209382772 1 60377.072772491 2024-03-08T01:44:47.543230+00:00 19994330.290276940912 27870000.000070482492 262864330.290343731642 1 60377.072784071 2024-03-08T01:44:48.543756+00:00 19994330.290477160364 27869999.999919258058 262864330.290392726660 1 60377.072795556 2024-03-08T01:44:49.536043+00:00 19994330.290105190128 27869999.999981857836 262864330.290083348751 1 60377.072807204 2024-03-08T01:44:50.542469+00:00 19994330.290129091591 27869999.999967835844 262864330.290093243122 1 60377.072818891 2024-03-08T01:44:51.552189+00:00 19994330.289972554892 27869999.999954093248 262864330.289922952652 1 60377.072830374 2024-03-08T01:44:52.544298+00:00 19994330.290279202163 27869999.999991960824 262864330.290267467499 1 60377.072841881 2024-03-08T01:44:53.538503+00:00 19994330.290174867958 27870000.000086277723 262864330.290257453918 1 60377.072853495 2024-03-08T01:44:54.541986+00:00 19994330.290108714253 27870000.000038802624 262864330.290143817663 1 60377.072865011 2024-03-08T01:44:55.536977+00:00 19994330.290228459984 27869999.999959278852 262864330.290184050798 1 60377.072876596 2024-03-08T01:44:56.537860+00:00 19994330.290554277599 27870000.000024840236 262864330.290575444698 1 60377.072888209 2024-03-08T01:44:57.541223+00:00 19994330.290177136660 27869999.999962110072 262864330.290135562420 1 60377.072899815 2024-03-08T01:44:58.543967+00:00 19994330.290059007704 27869999.999959066510 262864330.290014356375 1 60377.072911460 2024-03-08T01:44:59.550150+00:00 19994330.290053382516 27870000.000012975186 262864330.290062665939 1 60377.072922862 2024-03-08T01:45:00.535276+00:00 19994330.290348097682 27869999.999989293516 262864330.290333688259 1 60377.072934549 2024-03-08T01:45:01.545019+00:00 19994330.290354650468 27870000.000105693936 262864330.290456622839 1 60377.072946104 2024-03-08T01:45:02.543410+00:00 19994330.290119417012 27870000.000054839998 262864330.290170550346 1 60377.072957705 2024-03-08T01:45:03.545674+00:00 19994330.290382087231 27869999.999993976206 262864330.290372371674 1 60377.072969297 2024-03-08T01:45:04.547263+00:00 19994330.290221270174 27870000.000075701624 262864330.290293276310 1 60377.072980830 2024-03-08T01:45:05.543678+00:00 19994330.290004111826 27870000.000010065734 262864330.290010482073 1 60377.072992498 2024-03-08T01:45:06.551828+00:00 19994330.290291633457 27870000.000091932714 262864330.290379881859 1 60377.073003940 2024-03-08T01:45:07.540437+00:00 19994330.290524914861 27870000.000115297735 262864330.290636539459 1 60377.073015534 2024-03-08T01:45:08.542127+00:00 19994330.290158376098 27869999.999944970012 262864330.290099680424 1 60377.073027046 2024-03-08T01:45:09.536771+00:00 19994330.290371857584 27869999.999951027334 262864330.290319204330 1 60377.073038666 2024-03-08T01:45:10.540713+00:00 19994330.290203653276 27870000.000067695975 262864330.290267676115 1 60377.073050214 2024-03-08T01:45:11.538538+00:00 19994330.289989184588 27869999.999910950661 262864330.289896428585 1 60377.073061837 2024-03-08T01:45:12.542762+00:00 19994330.290218152106 27869999.999982271343 262864330.290196716785 1 60377.073073367 2024-03-08T01:45:13.538893+00:00 19994330.290298085660 27869999.999999523163 262864330.290293902159 1 60377.073085014 2024-03-08T01:45:14.545197+00:00 19994330.290543496609 27869999.999987788498 262864330.290527582169 1 60377.073096532 2024-03-08T01:45:15.540356+00:00 19994330.290121171623 27869999.999988220632 262864330.290105700493 1 60377.073108108 2024-03-08T01:45:16.540550+00:00 19994330.290333256125 27870000.000082202256 262864330.290411770344 1 60377.073119635 2024-03-08T01:45:17.536469+00:00 19994330.290256481618 27870000.000016268343 262864330.290269047022 1 60377.073131174 2024-03-08T01:45:18.533411+00:00 19994330.290181659162 27870000.000002015382 262864330.290179997683 1 60377.073142815 2024-03-08T01:45:19.539244+00:00 19994330.290455188602 27869999.999936617911 262864330.290388107300 1 60377.073154365 2024-03-08T01:45:20.537120+00:00 19994330.290017027408 27869999.999931357801 262864330.289944708347 1 60377.073165899 2024-03-08T01:45:21.533707+00:00 19994330.290227506310 27869999.999904308468 262864330.290128111839 1 60377.073177526 2024-03-08T01:45:22.538206+00:00 19994330.290294889361 27869999.999957047403 262864330.290248245001 1 60377.073189068 2024-03-08T01:45:23.535445+00:00 19994330.290369499475 27870000.000018093735 262864330.290383905172 1 60377.073200626 2024-03-08T01:45:24.534133+00:00 19994330.290260296315 27870000.000138856471 262864330.290395438671 1 60377.073212257 2024-03-08T01:45:25.539000+00:00 19994330.290410932153 27870000.000047869980 262864330.290455102921 1 60377.073223893 2024-03-08T01:45:26.544360+00:00 19994330.290247514844 27870000.000018063933 262864330.290261864662 1 60377.073235386 2024-03-08T01:45:27.537354+00:00 19994330.290145538747 27869999.999989572912 262864330.290131419897 1 60377.073246999 2024-03-08T01:45:28.540670+00:00 19994330.290250044316 27869999.999958731234 262864330.290205061436 1 60377.073258490 2024-03-08T01:45:29.533536+00:00 19994330.290351983160 27869999.999948378652 262864330.290296673775 1 60377.073270141 2024-03-08T01:45:30.540158+00:00 19994330.289934400469 27869999.999963451177 262864330.289894163609 1 60377.073281736 2024-03-08T01:45:31.541965+00:00 19994330.290178503841 27870000.000007454306 262864330.290182262659 1 60377.073293238 2024-03-08T01:45:32.535773+00:00 19994330.290142524987 27869999.999971218407 262864330.290110051632 1 60377.073304844 2024-03-08T01:45:33.538499+00:00 19994330.290390685201 27870000.000151298940 262864330.290538311005 1 60377.073316378 2024-03-08T01:45:34.535006+00:00 19994330.290367081761 27870000.000069376081 262864330.290432751179 1 60377.073327938 2024-03-08T01:45:35.533862+00:00 19994330.290344439447 27869999.999991755933 262864330.290332496166 1 60377.073339536 2024-03-08T01:45:36.535887+00:00 19994330.290190316737 27870000.000037159771 262864330.290223777294 1 60377.073351084 2024-03-08T01:45:37.533659+00:00 19994330.290296982974 27870000.000042002648 262864330.290335267782 1 60377.073362664 2024-03-08T01:45:38.534218+00:00 19994330.290072709322 27869999.999948117882 262864330.290017127991 1 60377.073374250 2024-03-08T01:45:39.535224+00:00 19994330.290170911700 27869999.999921783805 262864330.290089011192 1 60377.073385868 2024-03-08T01:45:40.538976+00:00 19994330.290328584611 27869999.999965604395 262864330.290290504694 1 60377.073397433 2024-03-08T01:45:41.538258+00:00 19994330.290130969137 27869999.999830000103 262864330.289957284927 1 60377.073409003 2024-03-08T01:45:42.537849+00:00 19994330.290125604719 27869999.999980870634 262864330.290102779865 1 60377.073420775 2024-03-08T01:45:43.554920+00:00 19994330.290180593729 27869999.999919172376 262864330.290096074343 1 60377.073432115 2024-03-08T01:45:44.534728+00:00 19994330.290356691927 27870000.000014357269 262864330.290367364883 1 60377.073443789 2024-03-08T01:45:45.543346+00:00 19994330.290279258043 27869999.999964963645 262864330.290240526199 1 60377.073455396 2024-03-08T01:45:46.546228+00:00 19994330.290285520256 27870000.000016499311 262864330.290298342705 1 60377.073466922 2024-03-08T01:45:47.542027+00:00 19994330.290153704584 27870000.000086195767 262864330.290236204863 1 60377.073478429 2024-03-08T01:45:48.536237+00:00 19994330.290152084082 27869999.999923117459 262864330.290071487427 1 60377.073490052 2024-03-08T01:45:49.540521+00:00 19994330.290087163448 27869999.999936688691 262864330.290020167828 1 60377.073501811 2024-03-08T01:45:50.556520+00:00 19994330.290179897100 27869999.999989282340 262864330.290165483952 1 60377.073513302 2024-03-08T01:45:51.549335+00:00 19994330.290196381509 27870000.000024568290 262864330.290217250586 1 60377.073524931 2024-03-08T01:45:52.554027+00:00 19994330.290221299976 27869999.999988909811 262864330.290206521749 1 60377.073536411 2024-03-08T01:45:53.545916+00:00 19994330.290128093213 27870000.000104241073 262864330.290228635073 1 60377.073548033 2024-03-08T01:45:54.550056+00:00 19994330.290201038122 27869999.999993547797 262864330.290190905333 1 60377.073559466 2024-03-08T01:45:55.537854+00:00 19994330.290404651314 27870000.000081952661 262864330.290482908487 1 60377.073571022 2024-03-08T01:45:56.536316+00:00 19994330.290180817246 27870000.000026587397 262864330.290203690529 1 60377.073582785 2024-03-08T01:45:57.552629+00:00 19994330.290250670165 27869999.999929659069 262864330.290176630020 1 60377.073594216 2024-03-08T01:45:58.540284+00:00 19994330.290304172784 27870000.000077538192 262864330.290378034115 1 60377.073605904 2024-03-08T01:45:59.550147+00:00 19994330.290335610509 27870000.000071205199 262864330.290403127670 1 60377.073617314 2024-03-08T01:46:00.535961+00:00 19994330.290210511535 27870000.000041399151 262864330.290248215199 1 60377.073628944 2024-03-08T01:46:01.540767+00:00 19994330.290465164930 27869999.999977111816 262864330.290438592434 1 60377.073640517 2024-03-08T01:46:02.540649+00:00 19994330.290186323225 27869999.999921496958 262864330.290104120970 1 60377.073652088 2024-03-08T01:46:03.540415+00:00 19994330.290284771472 27869999.999950502068 262864330.290231585503 1 60377.073663665 2024-03-08T01:46:04.540604+00:00 19994330.290294624865 27869999.999983713031 262864330.290274649858 1 60377.073675254 2024-03-08T01:46:05.541995+00:00 19994330.290204461664 27870000.000001899898 262864330.290202677250 1 60377.073686777 2024-03-08T01:46:06.537549+00:00 19994330.290277164429 27870000.000077769160 262864330.290351241827 1 60377.073698340 2024-03-08T01:46:07.536629+00:00 19994330.290319804102 27870000.000028144568 262864330.290344238281 1 60377.073709924 2024-03-08T01:46:08.537390+00:00 19994330.290268637240 27870000.000019337982 262864330.290284276009 1 60377.073721538 2024-03-08T01:46:09.540869+00:00 19994330.290321301669 27869999.999954074621 262864330.290271669626 1 60377.073733083 2024-03-08T01:46:10.538401+00:00 19994330.290373358876 27870000.000034883618 262864330.290404528379 1 60377.073744698 2024-03-08T01:46:11.541930+00:00 19994330.290193233639 27870000.000102441758 262864330.290291965008 1 60377.073756260 2024-03-08T01:46:12.540834+00:00 19994330.290104869753 27869999.999961767346 262864330.290062934160 1 60377.073767802 2024-03-08T01:46:13.538067+00:00 19994330.290336742997 27870000.000102344900 262864330.290435373783 1 60377.073779405 2024-03-08T01:46:14.540612+00:00 19994330.290217533708 27869999.999805901200 262864330.290019750595 1 60377.073790899 2024-03-08T01:46:15.533728+00:00 19994330.290142282844 27870000.000022914261 262864330.290161490440 1 60377.073802502 2024-03-08T01:46:16.536198+00:00 19994330.290290519595 27869999.999860662967 262864330.290147483349 1 60377.073814112 2024-03-08T01:46:17.539279+00:00 19994330.290401890874 27870000.000080160797 262864330.290478348732 1 60377.073825669 2024-03-08T01:46:18.537750+00:00 19994330.290275361389 27869999.999988656491 262864330.290260314941 1 60377.073837191 2024-03-08T01:46:19.533295+00:00 19994330.290258739144 27869999.999873176217 262864330.290128201246 1 60377.073848848 2024-03-08T01:46:20.540473+00:00 19994330.290251370519 27870000.000096615404 262864330.290344297886 1 60377.073860359 2024-03-08T01:46:21.535018+00:00 19994330.290218174458 27869999.999996650964 262864330.290211141109 1 60377.073871977 2024-03-08T01:46:22.538775+00:00 19994330.290480710566 27869999.999917767942 262864330.290394783020 1 60377.073883504 2024-03-08T01:46:23.534714+00:00 19994330.290018241853 27869999.999957222492 262864330.289971768856 1 60377.073895101 2024-03-08T01:46:24.536692+00:00 19994330.290156148374 27870000.000006981194 262864330.290159434080 1 60377.073906711 2024-03-08T01:46:25.539810+00:00 19994330.290063876659 27869999.999962624162 262864330.290022820234 1 60377.073918792 2024-03-08T01:46:26.583631+00:00 19994330.290441103280 27869999.999985981733 262864330.290423393250 1 60377.073929796 2024-03-08T01:46:27.534411+00:00 19994330.290167056024 27869999.999983634800 262864330.290147006512 1 60377.073941422 2024-03-08T01:46:28.538853+00:00 19994330.290058560669 27870000.000009402633 262864330.290064275265 1 60377.073952943 2024-03-08T01:46:29.534252+00:00 19994330.290496960282 27870000.000067636371 262864330.290560901165 1 60377.073964520 2024-03-08T01:46:30.534535+00:00 19994330.290248118341 27869999.999975934625 262864330.290220350027 1 60377.073976085 2024-03-08T01:46:31.533725+00:00 19994330.290229685605 27870000.000065445900 262864330.290291428566 1 60377.073987663 2024-03-08T01:46:32.534074+00:00 19994330.290066581219 27870000.000031694770 262864330.290094584227 1 60377.073999234 2024-03-08T01:46:33.533819+00:00 19994330.290438201278 27870000.000069197267 262864330.290503710508 1 60377.074010790 2024-03-08T01:46:34.532238+00:00 19994330.290129967034 27870000.000155292451 262864330.290281563997 1 60377.074022404 2024-03-08T01:46:35.535687+00:00 19994330.290306992829 27869999.999956049025 262864330.290259331465 1 60377.074034346 2024-03-08T01:46:36.567506+00:00 19994330.290439218283 27869999.999969210476 262864330.290404736996 1 60377.074045582 2024-03-08T01:46:37.538274+00:00 19994330.290198609233 27870000.000087749213 262864330.290282666683 1 60377.074057169 2024-03-08T01:46:38.539442+00:00 19994330.289781022817 27869999.999922521412 262864330.289699852467 1 60377.074068851 2024-03-08T01:46:39.548750+00:00 19994330.290260192007 27869999.999958176166 262864330.290214687586 1 60377.074080389 2024-03-08T01:46:40.545605+00:00 19994330.290141176432 27869999.999988146126 262864330.290125608444 1 60377.074091884 2024-03-08T01:46:41.538805+00:00 19994330.290295120329 27869999.999944057316 262864330.290235489607 1 60377.074103432 2024-03-08T01:46:42.536538+00:00 19994330.290294237435 27870000.000017255545 262864330.290307790041 1 60377.074114984 2024-03-08T01:46:43.534586+00:00 19994330.290278680623 27869999.999997757375 262864330.290272742510 1 60377.074126537 2024-03-08T01:46:44.532785+00:00 19994330.290132403374 27869999.999904874712 262864330.290033578873 1 60377.074138232 2024-03-08T01:46:45.543205+00:00 19994330.290258657187 27869999.999976392835 262864330.290231347084 1 60377.074149869 2024-03-08T01:46:46.548691+00:00 19994330.290698017925 27870000.000049915165 262864330.290744245052 1 60377.074161381 2024-03-08T01:46:47.543315+00:00 19994330.289986312389 27870000.000010848045 262864330.289993464947 1 60377.074173027 2024-03-08T01:46:48.549538+00:00 19994330.290232010186 27870000.000105835497 262864330.290334135294 1 60377.074184604 2024-03-08T01:46:49.549807+00:00 19994330.289997357875 27869999.999946795404 262864330.289940476418 1 60377.074195990 2024-03-08T01:46:50.533571+00:00 19994330.290468957275 27870000.000063050538 262864330.290528327227 1 60377.074207631 2024-03-08T01:46:51.539292+00:00 19994330.290292385966 27869999.999882545322 262864330.290171235800 1 60377.074219295 2024-03-08T01:46:52.547084+00:00 19994330.290064111352 27870000.000023569912 262864330.290084004402 1 60377.074230862 2024-03-08T01:46:53.546466+00:00 19994330.290400233120 27869999.999882336706 262864330.290278881788 1 60377.074242375 2024-03-08T01:46:54.541225+00:00 19994330.290277622640 27870000.000006206334 262864330.290280133486 1 60377.074253925 2024-03-08T01:46:55.539116+00:00 19994330.290224738419 27869999.999999988824 262864330.290221035480 1 60377.074265547 2024-03-08T01:46:56.543290+00:00 19994330.290304906666 27869999.999947723001 262864330.290248930454 1 60377.074277163 2024-03-08T01:46:57.546904+00:00 19994330.290144138038 27869999.999980170280 262864330.290120631456 1 60377.074288712 2024-03-08T01:46:58.544724+00:00 19994330.289926692843 27869999.999970678240 262864330.289893686771 1 60377.074300365 2024-03-08T01:46:59.551553+00:00 19994330.290542479604 27870000.000006265938 262864330.290545046329 1 60377.074311877 2024-03-08T01:47:00.546199+00:00 19994330.290019374341 27870000.000024128705 262864330.290039807558 1 60377.074323358 2024-03-08T01:47:01.538096+00:00 19994330.290279626846 27870000.000084701926 262864330.290360629559 1 60377.074334926 2024-03-08T01:47:02.537631+00:00 19994330.290331121534 27870000.000072695315 262864330.290400117636 1 60377.074346489 2024-03-08T01:47:03.536686+00:00 19994330.290316101164 27870000.000057879835 262864330.290370285511 1 60377.074358052 2024-03-08T01:47:04.535662+00:00 19994330.290322426707 27870000.000048499554 262864330.290367215872 1 60377.074369615 2024-03-08T01:47:05.534778+00:00 19994330.290121238679 27869999.999999441206 262864330.290116965771 1 60377.074381213 2024-03-08T01:47:06.536754+00:00 19994330.289937190711 27869999.999979823828 262864330.289913326502 1 60377.074392763 2024-03-08T01:47:07.534675+00:00 19994330.290423482656 27870000.000002086163 262864330.290421873331 1 60377.074404332 2024-03-08T01:47:08.534255+00:00 19994330.290395930409 27869999.999967105687 262864330.290359318256 1 60377.074415976 2024-03-08T01:47:09.540329+00:00 19994330.290182579309 27870000.000055912882 262864330.290234804153 1 60377.074427463 2024-03-08T01:47:10.532784+00:00 19994330.290175322443 27869999.999986674637 262864330.290158301592 1 60377.074439081 2024-03-08T01:47:11.536598+00:00 19994330.290354203433 27869999.999942213297 262864330.290292710066 1 60377.074450678 2024-03-08T01:47:12.538593+00:00 19994330.290177635849 27870000.000071953982 262864330.290245890617 1 60377.074462215 2024-03-08T01:47:13.535402+00:00 19994330.290126249194 27869999.999953750521 262864330.290076315403 1 60377.074473834 2024-03-08T01:47:14.539247+00:00 19994330.290194682777 27870000.000019975007 262864330.290210962296 1 60377.074485390 2024-03-08T01:47:15.537630+00:00 19994330.290459517390 27870000.000027615577 262864330.290483444929 1 60377.074497093 2024-03-08T01:47:16.548866+00:00 19994330.290170930326 27870000.000026036054 262864330.290193289518 1 60377.074508610 2024-03-08T01:47:17.543940+00:00 19994330.290313567966 27869999.999981887639 262864330.290291756392 1 60377.074520316 2024-03-08T01:47:18.555342+00:00 19994330.290345098823 27869999.999949268997 262864330.290290683508 1 60377.074531727 2024-03-08T01:47:19.541272+00:00 19994330.290128279477 27869999.999910522252 262864330.290035128593 1 60377.074543248 2024-03-08T01:47:20.536642+00:00 19994330.290361471474 27869999.999917812645 262864330.290275573730 1 60377.074555086 2024-03-08T01:47:21.559448+00:00 19994330.290229104459 27869999.999960720539 262864330.290186136961 1 60377.074566442 2024-03-08T01:47:22.540596+00:00 19994330.290271960199 27870000.000007089227 262864330.290275365114 1 60377.074578139 2024-03-08T01:47:23.551227+00:00 19994330.290508113801 27870000.000047061592 262864330.290551483631 1 60377.074589647 2024-03-08T01:47:24.545526+00:00 19994330.290300570428 27870000.000024184585 262864330.290321081877 1 60377.074601173 2024-03-08T01:47:25.541352+00:00 19994330.290340550244 27869999.999976173043 262864330.290313005447 1 60377.074612698 2024-03-08T01:47:26.537086+00:00 19994330.290354900062 27869999.999854452908 262864330.290205657482 1 60377.074624390 2024-03-08T01:47:27.547348+00:00 19994330.290259089321 27870000.000096924603 262864330.290352314711 1 60377.074636055 2024-03-08T01:47:28.555161+00:00 19994330.290023434907 27870000.000150565058 262864330.290170311928 1 60377.074647503 2024-03-08T01:47:29.544286+00:00 19994330.290258582681 27869999.999949622899 262864330.290204524994 1 60377.074658978 2024-03-08T01:47:30.535733+00:00 19994330.290168408304 27869999.999969102442 262864330.290133804083 1 60377.074670667 2024-03-08T01:47:31.545650+00:00 19994330.290643095970 27870000.000034313649 262864330.290673702955 1 60377.074682404 2024-03-08T01:47:32.559747+00:00 19994330.290255092084 27870000.000024676323 262864330.290276080370 1 60377.074693725 2024-03-08T01:47:33.537898+00:00 19994330.290154345334 27869999.999991752207 262864330.290142387152 1 60377.074705335 2024-03-08T01:47:34.540986+00:00 19994330.290171798319 27869999.999954737723 262864330.290122836828 1 60377.074716970 2024-03-08T01:47:35.546259+00:00 19994330.290270332247 27869999.999944381416 262864330.290211021900 1 60377.074728471 2024-03-08T01:47:36.539938+00:00 19994330.290183044970 27870000.000041216612 262864330.290220558643 1 60377.074740111 2024-03-08T01:47:37.545631+00:00 19994330.290256384760 27870000.000061903149 262864330.290314584970 1 60377.074751643 2024-03-08T01:47:38.541903+00:00 19994330.290219973773 27869999.999954614788 262864330.290170878172 1 60377.074763403 2024-03-08T01:47:39.558021+00:00 19994330.290152754635 27869999.999995395541 262864330.290144473314 1 60377.074774911 2024-03-08T01:47:40.552313+00:00 19994330.290067009628 27870000.000043515116 262864330.290106832981 1 60377.074786366 2024-03-08T01:47:41.542013+00:00 19994330.290137723088 27870000.000017669052 262864330.290151715279 1 60377.074797925 2024-03-08T01:47:42.540678+00:00 19994330.290383018553 27870000.000111937523 262864330.290491253138 1 60377.074809408 2024-03-08T01:47:43.532818+00:00 19994330.290106467903 27869999.999941661954 262864330.290044426918 1 60377.074821029 2024-03-08T01:47:44.536902+00:00 19994330.290357626975 27870000.000053003430 262864330.290406912565 1 60377.074832614 2024-03-08T01:47:45.537803+00:00 19994330.290136184543 27869999.999967791140 262864330.290100276470 1 60377.074844223 2024-03-08T01:47:46.540823+00:00 19994330.290149025619 27870000.000131871551 262864330.290277212858 1 60377.074855880 2024-03-08T01:47:47.548001+00:00 19994330.290136408061 27870000.000055756420 262864330.290188461542 1 60377.074867381 2024-03-08T01:47:48.541695+00:00 19994330.290451686829 27869999.999940287322 262864330.290388256311 1 60377.074878993 2024-03-08T01:47:49.545037+00:00 19994330.290307655931 27870000.000191092491 262864330.290495038033 1 60377.074890804 2024-03-08T01:47:50.565430+00:00 19994330.290347881615 27869999.999999716878 262864330.290343880653 1 60377.074902068 2024-03-08T01:47:51.538717+00:00 19994330.290026426315 27869999.999969430268 262864330.289992153645 1 60377.074913631 2024-03-08T01:47:52.537686+00:00 19994330.290218699723 27869999.999963652343 262864330.290178656578 1 60377.074925241 2024-03-08T01:47:53.540804+00:00 19994330.290096823126 27869999.999914035201 262864330.290007174015 1 60377.074936820 2024-03-08T01:47:54.541259+00:00 19994330.290447849780 27869999.999933712184 262864330.290377885103 1 60377.074948405 2024-03-08T01:47:55.542200+00:00 19994330.290256928653 27870000.000054087490 262864330.290307313204 1 60377.074959980 2024-03-08T01:47:56.542308+00:00 19994330.290242295712 27870000.000011365861 262864330.290249943733 1 60377.074971543 2024-03-08T01:47:57.541315+00:00 19994330.290415115654 27869999.999870136380 262864330.290281534195 1 60377.074983099 2024-03-08T01:47:58.539699+00:00 19994330.290203392506 27869999.999934133142 262864330.290133833885 1 60377.074994696 2024-03-08T01:47:59.541779+00:00 19994330.290134742856 27869999.999971292913 262864330.290102362633 1 60377.075006527 2024-03-08T01:48:00.563977+00:00 19994330.290205784142 27869999.999951262027 262864330.290153354406 1 60377.075017909 2024-03-08T01:48:01.547318+00:00 19994330.290371987969 27869999.999975636601 262864330.290343910456 1 60377.075029389 2024-03-08T01:48:02.539156+00:00 19994330.289948735386 27870000.000037319958 262864330.289982348680 1 60377.075040936 2024-03-08T01:48:03.536818+00:00 19994330.290392432362 27870000.000032976270 262864330.290421694517 1 60377.075052496 2024-03-08T01:48:04.535619+00:00 19994330.290341734886 27870000.000012408942 262864330.290350437164 1 60377.075064057 2024-03-08T01:48:05.534567+00:00 19994330.290298011154 27870000.000014219433 262864330.290308535099 1 60377.075075651 2024-03-08T01:48:06.536188+00:00 19994330.290184274316 27870000.000028777868 262864330.290209352970 1 60377.075087265 2024-03-08T01:48:07.539729+00:00 19994330.290365308523 27870000.000099617988 262864330.290461242199 1 60377.075098788 2024-03-08T01:48:08.535273+00:00 19994330.290238521993 27869999.999951690435 262864330.290186524391 1 60377.075110403 2024-03-08T01:48:09.538830+00:00 19994330.290242306888 27870000.000064909458 262864330.290303528309 1 60377.075121945 2024-03-08T01:48:10.536079+00:00 19994330.290341965854 27870000.000025242567 262864330.290363520384 1 60377.075133553 2024-03-08T01:48:11.539014+00:00 19994330.290079586208 27869999.999961104244 262864330.290037006140 1 60377.075145139 2024-03-08T01:48:12.539990+00:00 19994330.290244486183 27870000.000010546297 262864330.290251344442 1 60377.075156756 2024-03-08T01:48:13.543699+00:00 19994330.290037207305 27870000.000031612813 262864330.290065139532 1 60377.075168232 2024-03-08T01:48:14.535253+00:00 19994330.290262177587 27870000.000036884099 262864330.290295362473 1 60377.075179846 2024-03-08T01:48:15.538732+00:00 19994330.290155597031 27869999.999931592494 262864330.290083497763 1 60377.075191385 2024-03-08T01:48:16.535646+00:00 19994330.290275052190 27869999.999811671674 262864330.290083050728 1 60377.075203021 2024-03-08T01:48:17.540979+00:00 19994330.290220089257 27870000.000032342970 262864330.290248721838 1 60377.075214514 2024-03-08T01:48:18.533993+00:00 19994330.290126688778 27870000.000060923398 262864330.290183901787 1 60377.075226113 2024-03-08T01:48:19.536166+00:00 19994330.290412768722 27870000.000055916607 262864330.290464997292 1 60377.075237810 2024-03-08T01:48:20.546784+00:00 19994330.290186975151 27870000.000061415136 262864330.290244698524 1 60377.075249237 2024-03-08T01:48:21.534057+00:00 19994330.290442891419 27870000.000046946108 262864330.290486127138 1 60377.075260820 2024-03-08T01:48:22.534823+00:00 19994330.290317691863 27870000.000000275671 262864330.290314257145 1 60377.075272405 2024-03-08T01:48:23.535802+00:00 19994330.290272992104 27869999.999909002334 262864330.290178298950 1 60377.075283950 2024-03-08T01:48:24.533243+00:00 19994330.289941530675 27870000.000044237822 262864330.289982050657 1 60377.075295709 2024-03-08T01:48:25.549212+00:00 19994330.290131729096 27870000.000209622085 262864330.290337651968 1 60377.075307142 2024-03-08T01:48:26.537048+00:00 19994330.290387343615 27870000.000017140061 262864330.290400773287 1 60377.075318677 2024-03-08T01:48:27.533711+00:00 19994330.290051497519 27870000.000017505139 262864330.290065288544 1 60377.075330256 2024-03-08T01:48:28.534132+00:00 19994330.290227185935 27869999.999989885837 262864330.290213376284 1 60377.075341861 2024-03-08T01:48:29.536816+00:00 19994330.290338288993 27869999.999951746315 262864330.290286332369 1 60377.075353410 2024-03-08T01:48:30.534635+00:00 19994330.290334176272 27870000.000009197742 262864330.290339678526 1 60377.075365022 2024-03-08T01:48:31.537931+00:00 19994330.290209375322 27870000.000031620264 262864330.290237307549 1 60377.075376590 2024-03-08T01:48:32.537375+00:00 19994330.290206674486 27869999.999933879822 262864330.290136843920 1 60377.075388119 2024-03-08T01:48:33.533448+00:00 19994330.290332555771 27870000.000034987926 262864330.290363848209 1 60377.075399715 2024-03-08T01:48:34.535346+00:00 19994330.290080823004 27870000.000027716160 262864330.290104836226 1 60377.075411275 2024-03-08T01:48:35.534116+00:00 19994330.290202740580 27869999.999940074980 262864330.290139108896 1 60377.075422914 2024-03-08T01:48:36.539774+00:00 19994330.290150526911 27869999.999944087118 262864330.290090918541 1 60377.075434444 2024-03-08T01:48:37.535920+00:00 19994330.290159609169 27869999.999960947782 262864330.290116876364 1 60377.075446049 2024-03-08T01:48:38.538613+00:00 19994330.290308613330 27870000.000024914742 262864330.290329843760 1 60377.075457554 2024-03-08T01:48:39.532685+00:00 19994330.290267791599 27869999.999917108566 262864330.290181219578 1 60377.075469160 2024-03-08T01:48:40.535447+00:00 19994330.290257595479 27869999.999895811081 262864330.290149718523 1 60377.075480777 2024-03-08T01:48:41.539151+00:00 19994330.290146216750 27869999.999986220151 262864330.290128767490 1 60377.075492284 2024-03-08T01:48:42.533364+00:00 19994330.290335714817 27870000.000075738877 262864330.290407747030 1 60377.075503945 2024-03-08T01:48:43.540836+00:00 19994330.290195591748 27870000.000015996397 262864330.290207892656 1 60377.075515454 2024-03-08T01:48:44.535231+00:00 19994330.290286567062 27869999.999955639243 262864330.290238529444 1 60377.075527227 2024-03-08T01:48:45.552452+00:00 19994330.290004376322 27870000.000031020492 262864330.290031701326 1 60377.075538748 2024-03-08T01:48:46.547858+00:00 19994330.290366802365 27870000.000156059861 262864330.290519148111 1 60377.075550223 2024-03-08T01:48:47.539267+00:00 19994330.290077853948 27870000.000018149614 262864330.290092319250 1 60377.075561801 2024-03-08T01:48:48.539659+00:00 19994330.290317114443 27870000.000031210482 262864330.290344625711 1 60377.075573340 2024-03-08T01:48:49.536563+00:00 19994330.290141381323 27870000.000032741576 262864330.290170431137 1 60377.075585231 2024-03-08T01:48:50.563934+00:00 19994330.290398653597 27870000.000058930367 262864330.290453881025 1 60377.075596618 2024-03-08T01:48:51.547744+00:00 19994330.290118653327 27870000.000029906631 262864330.290144890547 1 60377.075608159 2024-03-08T01:48:52.544977+00:00 19994330.290282528847 27869999.999857287854 262864330.290136098862 1 60377.075619711 2024-03-08T01:48:53.543024+00:00 19994330.290449365973 27869999.999978490174 262864330.290424168110 1 60377.075631294 2024-03-08T01:48:54.543799+00:00 19994330.290222939104 27870000.000043131411 262864330.290262371302 1 60377.075642793 2024-03-08T01:48:55.537355+00:00 19994330.290308725089 27869999.999952912331 262864330.290257930756 1 60377.075654459 2024-03-08T01:48:56.545242+00:00 19994330.290462262928 27869999.999962419271 262864330.290420979261 1 60377.075665894 2024-03-08T01:48:57.533218+00:00 19994330.289982546121 27869999.999966572970 262864330.289945423603 1 60377.075677531 2024-03-08T01:48:58.538711+00:00 19994330.290160872042 27869999.999967597425 262864330.290124773979 1 60377.075689152 2024-03-08T01:48:59.542716+00:00 19994330.290073942393 27870000.000013839453 262864330.290084064007 1 60377.075700695 2024-03-08T01:49:00.540038+00:00 19994330.290141969919 27869999.999886877835 262864330.290025144815 1 60377.075712271 2024-03-08T01:49:01.540201+00:00 19994330.290113925934 27870000.000080779195 262864330.290190994740 1 60377.075723880 2024-03-08T01:49:02.543280+00:00 19994330.290217772126 27870000.000113938004 262864330.290328025818 1 60377.075735358 2024-03-08T01:49:03.534932+00:00 19994330.290488995612 27869999.999904885888 262864330.290390163660 1 60377.075746938 2024-03-08T01:49:04.535428+00:00 19994330.290128160268 27870000.000065967441 262864330.290190458298 1 60377.075758573 2024-03-08T01:49:05.540656+00:00 19994330.290306799114 27869999.999986946583 262864330.290290057659 1 60377.075770150 2024-03-08T01:49:06.541007+00:00 19994330.289947889745 27869999.999981936067 262864330.289926141500 1 60377.075781647 2024-03-08T01:49:07.534312+00:00 19994330.290408667177 27870000.000046223402 262864330.290451198816 1 60377.075793185 2024-03-08T01:49:08.531172+00:00 19994330.290252357721 27869999.999955538660 262864330.290204197168 1 60377.075804792 2024-03-08T01:49:09.534056+00:00 19994330.290298655629 27870000.000042952597 262864330.290337920189 1 60377.075816360 2024-03-08T01:49:10.533505+00:00 19994330.290090903640 27869999.999974023551 262864330.290061235428 1 60377.075828077 2024-03-08T01:49:11.545895+00:00 19994330.290190100670 27870000.000032130629 262864330.290218532085 1 60377.075839552 2024-03-08T01:49:12.537279+00:00 19994330.290301155299 27869999.999941598624 262864330.290239036083 1 60377.075851190 2024-03-08T01:49:13.542840+00:00 19994330.290241569281 27869999.999968536198 262864330.290206402540 1 60377.075862796 2024-03-08T01:49:14.545525+00:00 19994330.290399584919 27870000.000141765922 262864330.290537655354 1 60377.075874312 2024-03-08T01:49:15.540520+00:00 19994330.290215749294 27870000.000002600253 262864330.290214657784 1 60377.075885842 2024-03-08T01:49:16.536770+00:00 19994330.290155183524 27869999.999872867018 262864330.290024340153 1 60377.075897476 2024-03-08T01:49:17.541945+00:00 19994330.290411993861 27870000.000027336180 262864330.290435612202 1 60377.075909156 2024-03-08T01:49:18.551058+00:00 19994330.289792124182 27870000.000011261553 262864330.289799690247 1 60377.075920721 2024-03-08T01:49:19.550272+00:00 19994330.290486220270 27869999.999933820218 262864330.290416330099 1 60377.075932201 2024-03-08T01:49:20.542126+00:00 19994330.290227089077 27869999.999992627650 262864330.290216028690 1 60377.075943829 2024-03-08T01:49:21.546861+00:00 19994330.290364291519 27870000.000001996756 262864330.290362596512 1 60377.075955289 2024-03-08T01:49:22.536989+00:00 19994330.290336634964 27870000.000027731061 262864330.290360659361 1 60377.075967038 2024-03-08T01:49:23.552082+00:00 19994330.290236577392 27869999.999965272844 262864330.290198147297 1 60377.075978494 2024-03-08T01:49:24.541915+00:00 19994330.290165141225 27870000.000089053065 262864330.290250480175 1 60377.075990154 2024-03-08T01:49:25.549349+00:00 19994330.289952386171 27870000.000107437372 262864330.290056139231 1 60377.076001660 2024-03-08T01:49:26.543385+00:00 19994330.290161967278 27869999.999968566000 262864330.290126830339 1 60377.076013164 2024-03-08T01:49:27.537390+00:00 19994330.290256779641 27870000.000067945570 262864330.290321022272 1 60377.076024915 2024-03-08T01:49:28.552657+00:00 19994330.290395751595 27869999.999971646816 262864330.290363729000 1 60377.076036330 2024-03-08T01:49:29.538886+00:00 19994330.290326096117 27870000.000014603138 262864330.290336996317 1 60377.076047887 2024-03-08T01:49:30.537394+00:00 19994330.290223632008 27869999.999910868704 262864330.290130794048 1 60377.076059585 2024-03-08T01:49:31.548117+00:00 19994330.290254376829 27870000.000011119992 262864330.290261805058 1 60377.076071169 2024-03-08T01:49:32.548999+00:00 19994330.290212064981 27869999.999938957393 262864330.290147334337 1 60377.076082689 2024-03-08T01:49:33.544285+00:00 19994330.290288891643 27870000.000129867345 262864330.290415078402 1 60377.076094355 2024-03-08T01:49:34.552303+00:00 19994330.290291421115 27869999.999838728458 262864330.290126472712 1 60377.076105799 2024-03-08T01:49:35.541021+00:00 19994330.290088023990 27870000.000178746879 262864330.290263086557 1 60377.076117398 2024-03-08T01:49:36.543178+00:00 19994330.290263090283 27870000.000150859356 262864330.290410250425 1 60377.076128987 2024-03-08T01:49:37.544485+00:00 19994330.290324993432 27870000.000105600804 262864330.290426880121 1 60377.076140516 2024-03-08T01:49:38.540516+00:00 19994330.290130440146 27870000.000031899661 262864330.290158629417 1 60377.076152175 2024-03-08T01:49:39.547890+00:00 19994330.290693141520 27869999.999909386039 262864330.290598839521 1 60377.076163616 2024-03-08T01:49:40.536427+00:00 19994330.289992377162 27869999.999915312976 262864330.289903998375 1 60377.076175271 2024-03-08T01:49:41.543397+00:00 19994330.290172088891 27869999.999973911792 262864330.290142327547 1 60377.076186747 2024-03-08T01:49:42.534943+00:00 19994330.290272332728 27869999.999991424382 262864330.290260046721 1 60377.076198360 2024-03-08T01:49:43.538288+00:00 19994330.290324799716 27869999.999923393130 262864330.290244519711 1 60377.076210078 2024-03-08T01:49:44.550780+00:00 19994330.290204670280 27869999.999960139394 262864330.290161103010 1 60377.076221531 2024-03-08T01:49:45.540284+00:00 19994330.290116261691 27870000.000009808689 262864330.290122359991 1 60377.076233185 2024-03-08T01:49:46.547161+00:00 19994330.290311075747 27870000.000047691166 262864330.290355056524 1 60377.076244745 2024-03-08T01:49:47.546003+00:00 19994330.290344495326 27870000.000000029802 262864330.290340840816 1 60377.076256370 2024-03-08T01:49:48.550372+00:00 19994330.290191408247 27869999.999988973141 262864330.290176689625 1 60377.076267964 2024-03-08T01:49:49.552079+00:00 19994330.290197506547 27869999.999996621162 262864330.290190458298 1 60377.076279329 2024-03-08T01:49:50.533992+00:00 19994330.290226504207 27869999.999990601093 262864330.290213406086 1 60377.076290947 2024-03-08T01:49:51.537814+00:00 19994330.290087595582 27870000.000053592026 262864330.290137469769 1 60377.076302538 2024-03-08T01:49:52.539259+00:00 19994330.290285207331 27869999.999954607338 262864330.290236115456 1 60377.076314174 2024-03-08T01:49:53.544603+00:00 19994330.290237776935 27869999.999983116984 262864330.290217220783 1 60377.076325852 2024-03-08T01:49:54.553597+00:00 19994330.290245078504 27869999.999980546534 262864330.290221929550 1 60377.076337305 2024-03-08T01:49:55.543188+00:00 19994330.290119461715 27870000.000102289021 262864330.290218055248 1 60377.076348882 2024-03-08T01:49:56.543377+00:00 19994330.290198016912 27869999.999943058938 262864330.290137380362 1 60377.076360431 2024-03-08T01:49:57.541306+00:00 19994330.290344029665 27869999.999987848103 262864330.290328174829 1 60377.076372132 2024-03-08T01:49:58.552181+00:00 19994330.290140315890 27870000.000213425606 262864330.290350019932 1 60377.076383511 2024-03-08T01:49:59.535343+00:00 19994330.290324676782 27869999.999996982515 262864330.290317982435 1 60377.076395098 2024-03-08T01:50:00.536424+00:00 19994330.290393404663 27870000.000007096678 262864330.290396809578 1 60377.076406734 2024-03-08T01:50:01.541811+00:00 19994330.290190134197 27869999.999958325177 262864330.290144771338 1 60377.076418476 2024-03-08T01:50:02.556339+00:00 19994330.290165051818 27870000.000049751252 262864330.290211081505 1 60377.076429881 2024-03-08T01:50:03.541711+00:00 19994330.290218062699 27869999.999931801111 262864330.290146172047 1 60377.076441437 2024-03-08T01:50:04.540119+00:00 19994330.290265176445 27870000.000031363219 262864330.290292829275 1 60377.076453066 2024-03-08T01:50:05.544892+00:00 19994330.290239989758 27869999.999901670963 262864330.290137976408 1 60377.076464611 2024-03-08T01:50:06.542351+00:00 19994330.290415000170 27870000.000018730760 262864330.290430009365 1 60377.076476171 2024-03-08T01:50:07.541147+00:00 19994330.290040649474 27870000.000037163496 262864330.290074110031 1 60377.076487800 2024-03-08T01:50:08.545890+00:00 19994330.290365077555 27870000.000101182610 262864330.290462553501 1 60377.076499288 2024-03-08T01:50:09.538457+00:00 19994330.290068339556 27870000.000098168850 262864330.290162801743 1 60377.076510861 2024-03-08T01:50:10.538382+00:00 19994330.290363114327 27870000.000013500452 262864330.290372908115 1 60377.076522429 2024-03-08T01:50:11.537907+00:00 19994330.290239036083 27869999.999987967312 262864330.290223300457 1 60377.076534057 2024-03-08T01:50:12.542526+00:00 19994330.290344979614 27870000.000015277416 262864330.290356576443 1 60377.076545624 2024-03-08T01:50:13.541923+00:00 19994330.290169820189 27869999.999933224171 262864330.290099322796 1 60377.076557180 2024-03-08T01:50:14.540366+00:00 19994330.290492717177 27869999.999965887517 262864330.290454894304 1 60377.076568752 2024-03-08T01:50:15.540136+00:00 19994330.290053408593 27869999.999977808446 262864330.290027499199 1 60377.076580320 2024-03-08T01:50:16.539607+00:00 19994330.290137246251 27869999.999975331128 262864330.290108859539 1 60377.076592009 2024-03-08T01:50:17.549577+00:00 19994330.290108233690 27869999.999919682741 262864330.290024220943 1 60377.076603802 2024-03-08T01:50:18.568517+00:00 19994330.290127884597 27869999.999985460192 262864330.290109634399 1 60377.076615000 2024-03-08T01:50:19.535974+00:00 19994330.290302004665 27869999.999960556626 262864330.290258854628 1 60377.076626622 2024-03-08T01:50:20.540156+00:00 19994330.290141623467 27870000.000022619963 262864330.290160536766 1 60377.076638165 2024-03-08T01:50:21.537453+00:00 19994330.290086604655 27869999.999989863485 262864330.290072768927 1 60377.076649894 2024-03-08T01:50:22.550871+00:00 19994330.290250040591 27869999.999947138131 262864330.290193468332 1 60377.076661339 2024-03-08T01:50:23.539704+00:00 19994330.290493901819 27870000.000138748437 262864330.290628969669 1 60377.076672851 2024-03-08T01:50:24.534337+00:00 19994330.290113545954 27870000.000050883740 262864330.290160715580 1 60377.076684455 2024-03-08T01:50:25.536919+00:00 19994330.290351562202 27869999.999968182296 262864330.290316045284 1 60377.076696028 2024-03-08T01:50:26.536799+00:00 19994330.290199790150 27869999.999883539975 262864330.290079623461 1 60377.076707577 2024-03-08T01:50:27.534670+00:00 19994330.290381293744 27870000.000053141266 262864330.290430724621 1 60377.076719205 2024-03-08T01:50:28.539317+00:00 19994330.290632028133 27869999.999870415777 262864330.290498763323 1 60377.076730712 2024-03-08T01:50:29.533501+00:00 19994330.290157638490 27869999.999993696809 262864330.290147632360 1 60377.076742375 2024-03-08T01:50:30.541190+00:00 19994330.290121980011 27869999.999987747520 262864330.290106028318 1 60377.076753921 2024-03-08T01:50:31.538746+00:00 19994330.290378842503 27869999.999968860298 262864330.290343999863 1 60377.076765493 2024-03-08T01:50:32.538636+00:00 19994330.290258672088 27870000.000017873943 262864330.290272861719 1 60377.076777039 2024-03-08T01:50:33.536165+00:00 19994330.290261086076 27869999.999982856214 262864330.290240257978 1 60377.076788605 2024-03-08T01:50:34.535436+00:00 19994330.290035709739 27869999.999966599047 262864330.289998590946 1 60377.076800220 2024-03-08T01:50:35.538996+00:00 19994330.290115315467 27869999.999900020659 262864330.290011644363 1 60377.076811732 2024-03-08T01:50:36.533626+00:00 19994330.290357150137 27869999.999972116202 262864330.290325552225 1 60377.076823516 2024-03-08T01:50:37.551767+00:00 19994330.290150508285 27869999.999955642968 262864330.290102481842 1 60377.076834917 2024-03-08T01:50:38.536794+00:00 19994330.290083181113 27870000.000043716282 262864330.290123194456 1 60377.076846516 2024-03-08T01:50:39.539013+00:00 19994330.290354479104 27869999.999935712665 262864330.290286511183 1 60377.076858508 2024-03-08T01:50:40.575149+00:00 19994330.290201287717 27870000.000040788203 262864330.290238380432 1 60377.076869627 2024-03-08T01:50:41.535770+00:00 19994330.290361512452 27870000.000004354864 262864330.290362179279 1 60377.076881178 2024-03-08T01:50:42.533799+00:00 19994330.290188509971 27870000.000007193536 262864330.290192008018 1 60377.076892796 2024-03-08T01:50:43.537531+00:00 19994330.290119785815 27869999.999988533556 262864330.290104627609 1 60377.076904329 2024-03-08T01:50:44.534017+00:00 19994330.290440771729 27869999.999997314066 262864330.290434390306 1 60377.076915921 2024-03-08T01:50:45.535594+00:00 19994330.290258578956 27870000.000025719404 262864330.290280610323 1 60377.076927486 2024-03-08T01:50:46.534777+00:00 19994330.290162831545 27870000.000001929700 262864330.290161073208 1 60377.076939152 2024-03-08T01:50:47.542718+00:00 19994330.290247265249 27870000.000064611435 262864330.290308177471 1 60377.076950765 2024-03-08T01:50:48.546109+00:00 19994330.290126621723 27869999.999934107065 262864330.290057033300 1 60377.076962251 2024-03-08T01:50:49.538511+00:00 19994330.290271781385 27870000.000110093504 262864330.290378183126 1 60377.076973887 2024-03-08T01:50:50.543860+00:00 19994330.290373802185 27870000.000072259456 262864330.290442377329 1 60377.076985581 2024-03-08T01:50:51.554232+00:00 19994330.290150195360 27869999.999936837703 262864330.290083348751 1 60377.076997005 2024-03-08T01:50:52.541276+00:00 19994330.290092479438 27869999.999906461686 262864330.289995223284 1 60377.077008488 2024-03-08T01:50:53.533352+00:00 19994330.290201220661 27869999.999998342246 262864330.290195852518 1 60377.077020164 2024-03-08T01:50:54.542149+00:00 19994330.290173627436 27869999.999968454242 262864330.290138393641 1 60377.077031778 2024-03-08T01:50:55.545587+00:00 19994330.290298026055 27869999.999951899052 262864330.290246218443 1 60377.077043367 2024-03-08T01:50:56.546873+00:00 19994330.290124490857 27870000.000043060631 262864330.290163874626 1 60377.077054937 2024-03-08T01:50:57.546611+00:00 19994330.290193490684 27869999.999970357865 262864330.290160149336 1 60377.077066427 2024-03-08T01:50:58.539309+00:00 19994330.290197890252 27869999.999977994710 262864330.290172189474 1 60377.077077969 2024-03-08T01:50:59.536485+00:00 19994330.290242649615 27870000.000003501773 262864330.290242463350 1 60377.077089575 2024-03-08T01:51:00.539299+00:00 19994330.290357690305 27869999.999996431172 262864330.290350407362 1 60377.077101257 2024-03-08T01:51:01.548589+00:00 19994330.290232833475 27870000.000067844987 262864330.290296971798 1 60377.077112698 2024-03-08T01:51:02.537149+00:00 19994330.290316730738 27870000.000029973686 262864330.290343016386 1 60377.077124231 2024-03-08T01:51:03.533620+00:00 19994330.290292907506 27870000.000039216131 262864330.290328443050 1 60377.077135907 2024-03-08T01:51:04.542375+00:00 19994330.290022868663 27870000.000066351146 262864330.290085524321 1 60377.077147453 2024-03-08T01:51:05.539952+00:00 19994330.290059361607 27870000.000046469271 262864330.290102124214 1 60377.077158955 2024-03-08T01:51:06.533695+00:00 19994330.290330648422 27869999.999950066209 262864330.290277004242 1 60377.077170533 2024-03-08T01:51:07.534010+00:00 19994330.290409669280 27869999.999917130917 262864330.290323078632 1 60377.077182116 2024-03-08T01:51:08.534865+00:00 19994330.290064908564 27870000.000027995557 262864330.290089190006 1 60377.077193678 2024-03-08T01:51:09.533782+00:00 19994330.290305372328 27869999.999970991164 262864330.290272682905 1 60377.077205264 2024-03-08T01:51:10.534789+00:00 19994330.290198270231 27869999.999982763082 262864330.290177345276 1 60377.077216853 2024-03-08T01:51:11.536149+00:00 19994330.290161743760 27869999.999960321933 262864330.290118396282 1 60377.077228444 2024-03-08T01:51:12.537522+00:00 19994330.290313318372 27870000.000029068440 262864330.290338695049 1 60377.077240027 2024-03-08T01:51:13.538310+00:00 19994330.290394429117 27870000.000007949769 262864330.290398687124 1 60377.077251638 2024-03-08T01:51:14.541506+00:00 19994330.290356550366 27870000.000136543065 262864330.290489405394 1 60377.077263392 2024-03-08T01:51:15.557063+00:00 19994330.290324825794 27870000.000072956085 262864330.290394097567 1 60377.077274840 2024-03-08T01:51:16.546178+00:00 19994330.290461320430 27870000.000046461821 262864330.290504097939 1 60377.077286390 2024-03-08T01:51:17.544114+00:00 19994330.290243040770 27869999.999954346567 262864330.290193676949 1 60377.077297866 2024-03-08T01:51:18.535611+00:00 19994330.290219645947 27869999.999932099134 262864330.290148049593 1 60377.077309588 2024-03-08T01:51:19.548371+00:00 19994330.290158618242 27869999.999967545271 262864330.290122479200 1 60377.077321141 2024-03-08T01:51:20.546532+00:00 19994330.290439248085 27869999.999882072210 262864330.290317624807 1 60377.077332803 2024-03-08T01:51:21.554168+00:00 19994330.290335826576 27869999.999901618809 262864330.290233761072 1 60377.077344217 2024-03-08T01:51:22.540372+00:00 19994330.290037304163 27869999.999939065427 262864330.289972662926 1 60377.077355874 2024-03-08T01:51:23.547495+00:00 19994330.290614292026 27870000.000014420599 262864330.290625035763 1 60377.077367426 2024-03-08T01:51:24.545604+00:00 19994330.290089279413 27870000.000017929822 262864330.290103524923 1 60377.077379378 2024-03-08T01:51:25.578290+00:00 19994330.290276538581 27870000.000055059791 262864330.290327906609 1 60377.077390707 2024-03-08T01:51:26.557085+00:00 19994330.290218491107 27869999.999974597245 262864330.290189415216 1 60377.077402122 2024-03-08T01:51:27.543337+00:00 19994330.290169391781 27869999.999915853143 262864330.290081530809 1 60377.077413624 2024-03-08T01:51:28.537130+00:00 19994330.290119636804 27870000.000048361719 262864330.290164321661 1 60377.077425352 2024-03-08T01:51:29.550455+00:00 19994330.290232487023 27869999.999957114458 262864330.290185898542 1 60377.077436859 2024-03-08T01:51:30.544639+00:00 19994330.290154490620 27870000.000114731491 262864330.290265530348 1 60377.077448366 2024-03-08T01:51:31.538830+00:00 19994330.290082138032 27870000.000017996877 262864330.290096431971 1 60377.077460011 2024-03-08T01:51:32.545000+00:00 19994330.290291998535 27870000.000081531703 262864330.290369838476 1 60377.077471544 2024-03-08T01:51:33.541403+00:00 19994330.290155731142 27870000.000033497810 262864330.290185540915 1 60377.077483056 2024-03-08T01:51:34.536001+00:00 19994330.290090560913 27869999.999974593520 262864330.290061473846 1 60377.077494665 2024-03-08T01:51:35.539053+00:00 19994330.290540870279 27870000.000063233078 262864330.290600419044 1 60377.077506237 2024-03-08T01:51:36.538849+00:00 19994330.290134582669 27870000.000024802983 262864330.290155678988 1 60377.077517802 2024-03-08T01:51:37.538078+00:00 19994330.290069364011 27870000.000044118613 262864330.290109783411 1 60377.077529419 2024-03-08T01:51:38.541843+00:00 19994330.290439687669 27869999.999950151891 262864330.290386140347 1 60377.077541064 2024-03-08T01:51:39.547904+00:00 19994330.290268406272 27870000.000014308840 262864330.290279030800 1 60377.077552618 2024-03-08T01:51:40.546165+00:00 19994330.290139980614 27870000.000035692006 262864330.290171980858 1 60377.077564301 2024-03-08T01:51:41.555552+00:00 19994330.290241789073 27869999.999937422574 262864330.290175497532 1 60377.077575792 2024-03-08T01:51:42.548425+00:00 19994330.290329240263 27869999.999851141125 262864330.290176689625 1 60377.077587236 2024-03-08T01:51:43.537197+00:00 19994330.290307257324 27869999.999944601208 262864330.290248155594 1 60377.077598957 2024-03-08T01:51:44.549886+00:00 19994330.290414087474 27869999.999987304211 262864330.290397703648 1 60377.077610484 2024-03-08T01:51:45.545837+00:00 19994330.290281698108 27870000.000046193600 262864330.290324211121 1 60377.077621993 2024-03-08T01:51:46.540162+00:00 19994330.290394816548 27870000.000015366822 262864330.290406495333 1 60377.077633573 2024-03-08T01:51:47.540672+00:00 19994330.290408279747 27869999.999997705221 262864330.290402293205 1 60377.077645155 2024-03-08T01:51:48.541400+00:00 19994330.290035296232 27869999.999963946640 262864330.289995551109 1 60377.077656853 2024-03-08T01:51:49.552107+00:00 19994330.290250208229 27869999.999975126237 262864330.290221631527 1 60377.077668270 2024-03-08T01:51:50.538555+00:00 19994330.290147762746 27869999.999970540404 262864330.290114611387 1 60377.077679865 2024-03-08T01:51:51.540360+00:00 19994330.290250919759 27870000.000011634082 262864330.290258854628 1 60377.077691552 2024-03-08T01:51:52.550075+00:00 19994330.290043566376 27869999.999996427447 262864330.290036290884 1 60377.077702963 2024-03-08T01:51:53.536017+00:00 19994330.289986114949 27869999.999988693744 262864330.289971113205 1 60377.077714577 2024-03-08T01:51:54.539500+00:00 19994330.290367487818 27869999.999949291348 262864330.290313065052 1 60377.077726230 2024-03-08T01:51:55.546258+00:00 19994330.290255423635 27869999.999964669347 262864330.290216386318 1 60377.077737723 2024-03-08T01:51:56.539227+00:00 19994330.290376428515 27870000.000220011920 262864330.290592730045 1 60377.077749311 2024-03-08T01:51:57.540468+00:00 19994330.290058456361 27870000.000161975622 262864330.290216743946 1 60377.077760980 2024-03-08T01:51:58.548698+00:00 19994330.290297202766 27870000.000098783523 262864330.290392309427 1 60377.077772500 2024-03-08T01:51:59.544005+00:00 19994330.290562313050 27870000.000024881214 262864330.290583491325 1 60377.077783984 2024-03-08T01:52:00.536201+00:00 19994330.289992708713 27869999.999991673976 262864330.289980709553 1 60377.077795707 2024-03-08T01:52:01.549106+00:00 19994330.290217354894 27869999.999994989485 262864330.290208637714 1 60377.077807208 2024-03-08T01:52:02.542774+00:00 19994330.290323492140 27869999.999944422394 262864330.290264219046 1 60377.077818763 2024-03-08T01:52:03.541069+00:00 19994330.290247008204 27869999.999970328063 262864330.290213644505 1 60377.077830353 2024-03-08T01:52:04.542531+00:00 19994330.290261931717 27869999.999955188483 262864330.290213406086 1 60377.077841923 2024-03-08T01:52:05.542113+00:00 19994330.290262859315 27869999.999900359660 262864330.290159523487 1 60377.077853552 2024-03-08T01:52:06.546899+00:00 19994330.290348123759 27869999.999938394874 262864330.290282815695 1 60377.077865087 2024-03-08T01:52:07.543541+00:00 19994330.290323603898 27870000.000066779554 262864330.290386706591 1 60377.077876622 2024-03-08T01:52:08.540139+00:00 19994330.290080685169 27869999.999957382679 262864330.290034383535 1 60377.077888208 2024-03-08T01:52:09.541167+00:00 19994330.290272925049 27869999.999922133982 262864330.290191352367 1 60377.077899853 2024-03-08T01:52:10.547285+00:00 19994330.290376063436 27870000.000021670014 262864330.290394037962 1 60377.077911369 2024-03-08T01:52:11.542297+00:00 19994330.289927057922 27869999.999925233424 262864330.289848595858 1 60377.077922882 2024-03-08T01:52:12.536974+00:00 19994330.290363449603 27869999.999958030879 262864330.290317803621 1 60377.077934796 2024-03-08T01:52:13.566399+00:00 19994330.290219768882 27869999.999959483743 262864330.290175557137 1 60377.077946010 2024-03-08T01:52:14.535216+00:00 19994330.290070187300 27869999.999973300844 262864330.290039777756 1 60377.077957615 2024-03-08T01:52:15.537983+00:00 19994330.290384009480 27870000.000024046749 262864330.290404379368 1 60377.077969162 2024-03-08T01:52:16.535578+00:00 19994330.290190208703 27870000.000021032989 262864330.290207564831 1 60377.077980722 2024-03-08T01:52:17.534427+00:00 19994330.289984337986 27870000.000057425350 262864330.290038079023 1 60377.077992324 2024-03-08T01:52:18.536771+00:00 19994330.290266256779 27870000.000028420240 262864330.290290981531 1 60377.078003932 2024-03-08T01:52:19.539716+00:00 19994330.290185887367 27869999.999924041331 262864330.290106236935 1 60377.078015456 2024-03-08T01:52:20.535351+00:00 19994330.290090605617 27869999.999978721142 262864330.290065646172 1 60377.078027073 2024-03-08T01:52:21.539103+00:00 19994330.290217556059 27870000.000017836690 262864330.290231674910 1 60377.078038594 2024-03-08T01:52:22.534522+00:00 19994330.290147073567 27869999.999989535660 262864330.290132910013 1 60377.078050142 2024-03-08T01:52:23.532254+00:00 19994330.290419504046 27869999.999974429607 262864330.290390253067 1 60377.078061725 2024-03-08T01:52:24.533021+00:00 19994330.290336079895 27870000.000055294484 262864330.290387660265 1 60377.078073304 2024-03-08T01:52:25.533475+00:00 19994330.290261857212 27870000.000082630664 262864330.290340811014 1 60377.078084898 2024-03-08T01:52:26.535151+00:00 19994330.290303941816 27870000.000042196363 262864330.290342450142 1 60377.078096462 2024-03-08T01:52:27.534343+00:00 19994330.290141850710 27870000.000076785684 262864330.290214926004 1 60377.078108032 2024-03-08T01:52:28.533973+00:00 19994330.290132235736 27869999.999973554164 262864330.290102094412 1 60377.078119581 2024-03-08T01:52:29.531774+00:00 19994330.290375389159 27869999.999984294176 262864330.290355980396 1 60377.078131310 2024-03-08T01:52:30.545151+00:00 19994330.290291588753 27870000.000059925020 262864330.290347814560 1 60377.078142788 2024-03-08T01:52:31.536911+00:00 19994330.289932481945 27870000.000024653971 262864330.289953440428 1 60377.078154321 2024-03-08T01:52:32.533335+00:00 19994330.290466785431 27870000.000076889992 262864330.290539979935 1 60377.078165928 2024-03-08T01:52:33.536149+00:00 19994330.290071595460 27870000.000016290694 262864330.290084213018 1 60377.078177485 2024-03-08T01:52:34.534676+00:00 19994330.290286522359 27870000.000044748187 262864330.290327578783 1 60377.078189116 2024-03-08T01:52:35.539638+00:00 19994330.290350429714 27870000.000056758523 262864330.290403485298 1 60377.078200634 2024-03-08T01:52:36.534744+00:00 19994330.290205534548 27869999.999950729311 262864330.290152579546 1 60377.078212217 2024-03-08T01:52:37.535603+00:00 19994330.290140073746 27869999.999960601330 262864330.290096968412 1 60377.078223813 2024-03-08T01:52:38.537423+00:00 19994330.290362652391 27870000.000022225082 262864330.290381193161 1 60377.078235352 2024-03-08T01:52:39.534397+00:00 19994330.290188454092 27869999.999967280775 262864330.290152043104 1 60377.078246993 2024-03-08T01:52:40.540233+00:00 19994330.290294561535 27869999.999967575073 262864330.290258437395 1 60377.078258556 2024-03-08T01:52:41.539220+00:00 19994330.290415104479 27869999.999917808920 262864330.290329217911 1 60377.078270084 2024-03-08T01:52:42.535259+00:00 19994330.290453456342 27870000.000041771680 262864330.290491551161 1 60377.078281737 2024-03-08T01:52:43.542092+00:00 19994330.290121313184 27869999.999946441501 262864330.290064066648 1 60377.078293308 2024-03-08T01:52:44.541774+00:00 19994330.290457818657 27869999.999950006604 262864330.290404111147 1 60377.078304950 2024-03-08T01:52:45.547663+00:00 19994330.290160823613 27869999.999958619475 262864330.290115773678 1 60377.078316356 2024-03-08T01:52:46.533160+00:00 19994330.289935365319 27869999.999929450452 262864330.289861142635 1 60377.078328278 2024-03-08T01:52:47.563212+00:00 19994330.290267333388 27869999.999976448715 262864330.290240108967 1 60377.078339585 2024-03-08T01:52:48.540175+00:00 19994330.290094815195 27870000.000053040683 262864330.290144175291 1 60377.078351139 2024-03-08T01:52:49.538418+00:00 19994330.290236521512 27869999.999900367111 262864330.290133208036 1 60377.078362729 2024-03-08T01:52:50.539779+00:00 19994330.290279712528 27870000.000068124384 262864330.290344148874 1 60377.078374236 2024-03-08T01:52:51.534007+00:00 19994330.290369018912 27870000.000099003315 262864330.290464341640 1 60377.078385904 2024-03-08T01:52:52.542058+00:00 19994330.290100112557 27869999.999999571592 262864330.290095984936 1 60377.078397608 2024-03-08T01:52:53.553312+00:00 19994330.290415618569 27870000.000072956085 262864330.290484875441 1 60377.078408992 2024-03-08T01:52:54.536886+00:00 19994330.290352616459 27869999.999865680933 262864330.290214598179 1 60377.078420698 2024-03-08T01:52:55.548305+00:00 19994330.290226425976 27869999.999892797321 262864330.290115535259 1 60377.078432219 2024-03-08T01:52:56.543679+00:00 19994330.290342018008 27869999.999908421189 262864330.290246725082 1 60377.078443804 2024-03-08T01:52:57.544687+00:00 19994330.290181849152 27869999.999973975122 262864330.290152132511 1 60377.078455423 2024-03-08T01:52:58.548511+00:00 19994330.290343094617 27869999.999977238476 262864330.290316641331 1 60377.078466891 2024-03-08T01:52:59.539412+00:00 19994330.290487039834 27870000.000039752573 262864330.290523111820 1 60377.078478678 2024-03-08T01:53:00.557754+00:00 19994330.290233410895 27869999.999992378056 262864330.290222078562 1 60377.078490073 2024-03-08T01:53:01.542333+00:00 19994330.290152210742 27870000.000082820654 262864330.290231347084 1 60377.078501637 2024-03-08T01:53:02.541397+00:00 19994330.290174100548 27870000.000006198883 262864330.290176600218 1 60377.078513127 2024-03-08T01:53:03.534139+00:00 19994330.290056612343 27870000.000144179910 262864330.290197104216 1 60377.078524762 2024-03-08T01:53:04.539454+00:00 19994330.290155321360 27870000.000034239143 262864330.290185868740 1 60377.078536274 2024-03-08T01:53:05.534079+00:00 19994330.290236178786 27869999.999990478158 262864330.290222942829 1 60377.078547851 2024-03-08T01:53:06.534361+00:00 19994330.290026135743 27870000.000073231757 262864330.290095657110 1 60377.078559445 2024-03-08T01:53:07.536046+00:00 19994330.289847541600 27869999.999924026430 262864330.289767891169 1 60377.078571041 2024-03-08T01:53:08.537938+00:00 19994330.290150217712 27870000.000050622970 262864330.290197163820 1 60377.078582604 2024-03-08T01:53:09.537022+00:00 19994330.290121596307 27870000.000044159591 262864330.290162056684 1 60377.078594165 2024-03-08T01:53:10.535895+00:00 19994330.290412731469 27870000.000019378960 262864330.290428400040 1 60377.078605770 2024-03-08T01:53:11.538529+00:00 19994330.290076162666 27869999.999985553324 262864330.290058016777 1 60377.078617378 2024-03-08T01:53:12.541480+00:00 19994330.290210679173 27870000.000013571233 262864330.290220558643 1 60377.078628895 2024-03-08T01:53:13.536547+00:00 19994330.290339503437 27869999.999949634075 262864330.290285438299 1 60377.078640693 2024-03-08T01:53:14.555855+00:00 19994330.290155008435 27869999.999994479120 262864330.290145814419 1 60377.078652046 2024-03-08T01:53:15.536741+00:00 19994330.290246985853 27869999.999855570495 262864330.290098875761 1 60377.078663623 2024-03-08T01:53:16.537001+00:00 19994330.290248245001 27870000.000110790133 262864330.290355354548 1 60377.078675301 2024-03-08T01:53:17.546028+00:00 19994330.290122438222 27869999.999903894961 262864330.290022641420 1 60377.078686804 2024-03-08T01:53:18.539848+00:00 19994330.290381275117 27870000.000014197081 262864330.290391772985 1 60377.078698443 2024-03-08T01:53:19.545502+00:00 19994330.290207099169 27869999.999934401363 262864330.290137797594 1 60377.078709916 2024-03-08T01:53:20.536772+00:00 19994330.290457468480 27870000.000022906810 262864330.290476679802 1 60377.078721559 2024-03-08T01:53:21.542722+00:00 19994330.290387243032 27870000.000016186386 262864330.290399730206 1 60377.078733181 2024-03-08T01:53:22.546809+00:00 19994330.290255833417 27870000.000018239021 262864330.290270388126 1 60377.078744849 2024-03-08T01:53:23.554947+00:00 19994330.290206816047 27869999.999982416630 262864330.290185540915 1 60377.078756296 2024-03-08T01:53:24.543992+00:00 19994330.290034558624 27869999.999998319894 262864330.290029197931 1 60377.078768109 2024-03-08T01:53:25.564667+00:00 19994330.290055856109 27869999.999962709844 262864330.290014863014 1 60377.078779330 2024-03-08T01:53:26.534052+00:00 19994330.290261708200 27870000.000002235174 262864330.290260255337 1 60377.078790973 2024-03-08T01:53:27.540087+00:00 19994330.290194004774 27870000.000005386770 262864330.290195703506 1 60377.078802588 2024-03-08T01:53:28.543641+00:00 19994330.290452994406 27870000.000020124018 262864330.290469408035 1 60377.078814112 2024-03-08T01:53:29.539286+00:00 19994330.290111109614 27869999.999991029501 262864330.290098428726 1 60377.078825660 2024-03-08T01:53:30.537016+00:00 19994330.290307555348 27869999.999955087900 262864330.290258944035 1 60377.078837385 2024-03-08T01:53:31.550094+00:00 19994330.290380477905 27870000.000201083720 262864330.290577858686 1 60377.078848816 2024-03-08T01:53:32.537651+00:00 19994330.290388450027 27869999.999971855432 262864330.290356636047 1 60377.078860438 2024-03-08T01:53:33.541839+00:00 19994330.290077883750 27870000.000058855861 262864330.290133059025 1 60377.078872010 2024-03-08T01:53:34.541639+00:00 19994330.290270783007 27869999.999866425991 262864330.290133506060 1 60377.078883736 2024-03-08T01:53:35.554823+00:00 19994330.290232244879 27870000.000118713826 262864330.290347248316 1 60377.078895273 2024-03-08T01:53:36.551547+00:00 19994330.290279544890 27869999.999961581081 262864330.290237426758 1 60377.078906872 2024-03-08T01:53:37.553766+00:00 19994330.290199324489 27870000.000103186816 262864330.290298819542 1 60377.078918321 2024-03-08T01:53:38.542949+00:00 19994330.290250152349 27870000.000091649592 262864330.290338099003 1 60377.078929869 2024-03-08T01:53:39.540677+00:00 19994330.290239442140 27870000.000145107508 262864330.290380865335 1 60377.078941388 2024-03-08T01:53:40.535885+00:00 19994330.290415070951 27870000.000026259571 262864330.290437638760 1 60377.078952935 2024-03-08T01:53:41.533524+00:00 19994330.290154241025 27869999.999953061342 262864330.290103614330 1 60377.078964558 2024-03-08T01:53:42.537802+00:00 19994330.290209464729 27869999.999844145030 262864330.290049910545 1 60377.078976094 2024-03-08T01:53:43.534542+00:00 19994330.290297057480 27869999.999909527600 262864330.290202885866 1 60377.078987777 2024-03-08T01:53:44.543898+00:00 19994330.290185712278 27870000.000001974404 262864330.290183991194 1 60377.078999395 2024-03-08T01:53:45.547707+00:00 19994330.290270820260 27870000.000087972730 262864330.290355086327 1 60377.079010925 2024-03-08T01:53:46.543926+00:00 19994330.290210768580 27869999.999967075884 262864330.290174126625 1 60377.079022547 2024-03-08T01:53:47.548071+00:00 19994330.290268782526 27870000.000018160790 262864330.290283232927 1 60377.079034074 2024-03-08T01:53:48.543980+00:00 19994330.290360476822 27870000.000010460615 262864330.290367245674 1 60377.079045770 2024-03-08T01:53:49.554551+00:00 19994330.290349930525 27869999.999945599586 262864330.290291845798 1 60377.079057129 2024-03-08T01:53:50.535965+00:00 19994330.290244132280 27869999.999948572367 262864330.290188997984 1 60377.079068786 2024-03-08T01:53:51.543046+00:00 19994330.290101509541 27870000.000030614436 262864330.290128409863 1 60377.079080328 2024-03-08T01:53:52.540325+00:00 19994330.290110919625 27870000.000003147870 262864330.290110379457 1 60377.079091893 2024-03-08T01:53:53.539514+00:00 19994330.290262989700 27870000.000052474439 262864330.290311783552 1 60377.079103555 2024-03-08T01:53:54.547158+00:00 19994330.290169857442 27869999.999947324395 262864330.290113478899 1 60377.079115206 2024-03-08T01:53:55.553851+00:00 19994330.290288865566 27870000.000106375664 262864330.290391534567 1 60377.079126714 2024-03-08T01:53:56.548105+00:00 19994330.290363486856 27870000.000053506345 262864330.290413290262 1 60377.079138231 2024-03-08T01:53:57.543186+00:00 19994330.289938170463 27870000.000070944428 262864330.290005415678 1 60377.079149946 2024-03-08T01:53:58.555333+00:00 19994330.290389005095 27869999.999956004322 262864330.290341317654 1 60377.079161448 2024-03-08T01:53:59.549121+00:00 19994330.290282096714 27869999.999935712665 262864330.290214121342 1 60377.079172912 2024-03-08T01:54:00.539609+00:00 19994330.290151178837 27869999.999962922186 262864330.290110409260 1 60377.079184562 2024-03-08T01:54:01.546129+00:00 19994330.290312338620 27869999.999856203794 262864330.290164858103 1 60377.079196149 2024-03-08T01:54:02.547279+00:00 19994330.290205899626 27869999.999838266522 262864330.290040463209 1 60377.079207754 2024-03-08T01:54:03.549961+00:00 19994330.290138658136 27870000.000062219799 262864330.290197193623 1 60377.079219239 2024-03-08T01:54:04.542212+00:00 19994330.289935775101 27869999.999953389168 262864330.289885461330 1 60377.079230742 2024-03-08T01:54:05.536123+00:00 19994330.290483403951 27870000.000060532242 262864330.290540248156 1 60377.079242496 2024-03-08T01:54:06.551685+00:00 19994330.290180269629 27870000.000030342489 262864330.290206909180 1 60377.079254000 2024-03-08T01:54:07.545641+00:00 19994330.290417391807 27870000.000057291240 262864330.290470987558 1 60377.079265452 2024-03-08T01:54:08.534998+00:00 19994330.290285114199 27870000.000055395067 262864330.290336817503 1 60377.079277096 2024-03-08T01:54:09.541085+00:00 19994330.290307130665 27870000.000028181821 262864330.290331631899 1 60377.079288653 2024-03-08T01:54:10.539594+00:00 19994330.290358558297 27870000.000041414052 262864330.290396273136 1 60377.079300199 2024-03-08T01:54:11.537199+00:00 19994330.290119007230 27869999.999857701361 262864330.289973020554 1 60377.079311831 2024-03-08T01:54:12.542182+00:00 19994330.290289930999 27869999.999945208430 262864330.290231466293 1 60377.079323464 2024-03-08T01:54:13.547270+00:00 19994330.289976827800 27870000.000012960285 262864330.289986103773 1 60377.079334907 2024-03-08T01:54:14.535984+00:00 19994330.290314052254 27870000.000021167099 262864330.290331512690 1 60377.079346481 2024-03-08T01:54:15.535965+00:00 19994330.290426976979 27869999.999875310808 262864330.290298581123 1 60377.079358074 2024-03-08T01:54:16.537567+00:00 19994330.290182191879 27870000.000009108335 262864330.290187627077 1 60377.079369632 2024-03-08T01:54:17.536197+00:00 19994330.290335413069 27870000.000110581517 262864330.290442287922 1 60377.079381200 2024-03-08T01:54:18.535650+00:00 19994330.290190324187 27870000.000103253871 262864330.290289878845 1 60377.079392781 2024-03-08T01:54:19.536254+00:00 19994330.290294550359 27870000.000026792288 262864330.290317654610 1 60377.079404458 2024-03-08T01:54:20.545190+00:00 19994330.290286812931 27870000.000028070062 262864330.290311187506 1 60377.079415884 2024-03-08T01:54:21.532376+00:00 19994330.290116097778 27869999.999955900013 262864330.290068298578 1 60377.079427537 2024-03-08T01:54:22.539156+00:00 19994330.290135506541 27869999.999961949885 262864330.290093749762 1 60377.079439166 2024-03-08T01:54:23.543935+00:00 19994330.290175572038 27869999.999810926616 262864330.289982795715 1 60377.079450669 2024-03-08T01:54:24.537836+00:00 19994330.290657985955 27869999.999885506928 262864330.290539801121 1 60377.079462321 2024-03-08T01:54:25.544584+00:00 19994330.289864655584 27869999.999990817159 262864330.289851784706 1 60377.079473776 2024-03-08T01:54:26.534219+00:00 19994330.290328811854 27870000.000008348376 262864330.290333449841 1 60377.079485339 2024-03-08T01:54:27.533285+00:00 19994330.290292426944 27869999.999940861017 262864330.290229618549 1 60377.079496935 2024-03-08T01:54:28.535180+00:00 19994330.290302347392 27870000.000018272549 262864330.290316909552 1 60377.079508570 2024-03-08T01:54:29.540481+00:00 19994330.290295727551 27869999.999987285584 262864330.290279299021 1 60377.079520123 2024-03-08T01:54:30.538630+00:00 19994330.290095295757 27870000.000041797757 262864330.290133386850 1 60377.079531629 2024-03-08T01:54:31.532695+00:00 19994330.290118765086 27870000.000003971159 262864330.290119022131 1 60377.079543225 2024-03-08T01:54:32.534598+00:00 19994330.290407709777 27870000.000048298389 262864330.290452331305 1 60377.079554834 2024-03-08T01:54:33.537672+00:00 19994330.290209390223 27870000.000022757798 262864330.290228456259 1 60377.079566441 2024-03-08T01:54:34.540522+00:00 19994330.290385708213 27870000.000029910356 262864330.290411949158 1 60377.079577968 2024-03-08T01:54:35.536446+00:00 19994330.290267057717 27869999.999945987016 262864330.290209352970 1 60377.079589528 2024-03-08T01:54:36.535193+00:00 19994330.290259636939 27870000.000035218894 262864330.290291160345 1 60377.079601087 2024-03-08T01:54:37.533923+00:00 19994330.290142517537 27869999.999996446073 262864330.290135264397 1 60377.079612697 2024-03-08T01:54:38.537046+00:00 19994330.290150396526 27869999.999996896833 262864330.290143609047 1 60377.079624279 2024-03-08T01:54:39.537716+00:00 19994330.290132775903 27870000.000023741275 262864330.290152847767 1 60377.079635809 2024-03-08T01:54:40.533865+00:00 19994330.290252514184 27870000.000006534159 262864330.290255337954 1 60377.079647398 2024-03-08T01:54:41.535174+00:00 19994330.290332991630 27869999.999990772456 262864330.290320068598 1 60377.079658956 2024-03-08T01:54:42.533834+00:00 19994330.290172986686 27869999.999998033047 262864330.290167331696 1 60377.079670552 2024-03-08T01:54:43.535723+00:00 19994330.290385186672 27869999.999972969294 262864330.290354460478 1 60377.079682357 2024-03-08T01:54:44.555592+00:00 19994330.290035486221 27870000.000009302050 262864330.290041089058 1 60377.079693911 2024-03-08T01:54:45.553894+00:00 19994330.290317688137 27870000.000039972365 262864330.290353953838 1 60377.079705324 2024-03-08T01:54:46.540010+00:00 19994330.290370292962 27869999.999976500869 262864330.290343105793 1 60377.079716919 2024-03-08T01:54:47.541852+00:00 19994330.290149148554 27869999.999970529228 262864330.290115982294 1 60377.079728442 2024-03-08T01:54:48.537433+00:00 19994330.290210586041 27869999.999975159764 262864330.290182024240 1 60377.079740117 2024-03-08T01:54:49.546134+00:00 19994330.290570922196 27870000.000001437962 262864330.290568649769 1 60377.079751583 2024-03-08T01:54:50.536789+00:00 19994330.290035668761 27869999.999976612628 262864330.290008574724 1 60377.079763137 2024-03-08T01:54:51.535025+00:00 19994330.290111400187 27870000.000067070127 262864330.290174752474 1 60377.079774880 2024-03-08T01:54:52.549628+00:00 19994330.290362317115 27869999.999912705272 262864330.290271341801 1 60377.079786381 2024-03-08T01:54:53.543307+00:00 19994330.290075544268 27869999.999985251576 262864330.290057092905 1 60377.079797882 2024-03-08T01:54:54.536978+00:00 19994330.290307268500 27869999.999937523156 262864330.290241122246 1 60377.079809435 2024-03-08T01:54:55.535136+00:00 19994330.290353078395 27869999.999941159040 262864330.290290564299 1 60377.079821259 2024-03-08T01:54:56.556758+00:00 19994330.290113635361 27869999.999917782843 262864330.290027707815 1 60377.079832727 2024-03-08T01:54:57.547574+00:00 19994330.290007054806 27870000.000014804304 262864330.290018171072 1 60377.079844397 2024-03-08T01:54:58.555874+00:00 19994330.290274254978 27869999.999939210713 262864330.290209770203 1 60377.079855848 2024-03-08T01:54:59.545281+00:00 19994330.290255900472 27869999.999985594302 262864330.290237814188 1 60377.079867318 2024-03-08T01:55:00.536302+00:00 19994330.290066219866 27869999.999907702208 262864330.289970219135 1 60377.079879008 2024-03-08T01:55:01.546275+00:00 19994330.290272854269 27870000.000101126730 262864330.290370285511 1 60377.079890534 2024-03-08T01:55:02.542142+00:00 19994330.290116135031 27870000.000104099512 262864330.290216535330 1 60377.079902177 2024-03-08T01:55:03.548049+00:00 19994330.290387205780 27870000.000127851963 262864330.290511369705 1 60377.079913681 2024-03-08T01:55:04.542062+00:00 19994330.290292758495 27870000.000107571483 262864330.290396660566 1 60377.079925231 2024-03-08T01:55:05.539908+00:00 19994330.290284600109 27869999.999910000712 262864330.290190905333 1 60377.079936814 2024-03-08T01:55:06.540729+00:00 19994330.290207676589 27869999.999941069633 262864330.290145069361 1 60377.079948365 2024-03-08T01:55:07.538739+00:00 19994330.290333639830 27869999.999973375350 262864330.290303319693 1 60377.079959967 2024-03-08T01:55:08.541174+00:00 19994330.290250781924 27870000.000132087618 262864330.290379166603 1 60377.079971512 2024-03-08T01:55:09.538603+00:00 19994330.290127273649 27870000.000016231090 262864330.290139824152 1 60377.079983101 2024-03-08T01:55:10.539971+00:00 19994330.290543295443 27869999.999991912395 262864330.290531516075 1 60377.079994737 2024-03-08T01:55:11.545278+00:00 19994330.290317498147 27870000.000019129366 262864330.290332943201 1 60377.080006274 2024-03-08T01:55:12.542116+00:00 19994330.290322426707 27870000.000083342195 262864330.290402054787 1 60377.080017906 2024-03-08T01:55:13.547073+00:00 19994330.290319703519 27869999.999990899116 262864330.290306925774 1 60377.080029374 2024-03-08T01:55:14.537890+00:00 19994330.290198128670 27869999.999928630888 262864330.290123045444 1 60377.080041003 2024-03-08T01:55:15.542709+00:00 19994330.290279440582 27870000.000060424209 262864330.290336191654 1 60377.080052528 2024-03-08T01:55:16.538370+00:00 19994330.290337529033 27870000.000036936253 262864330.290370762348 1 60377.080064070 2024-03-08T01:55:17.535684+00:00 19994330.290261834860 27869999.999878507107 262864330.290136635303 1 60377.080075622 2024-03-08T01:55:18.533761+00:00 19994330.290211182088 27869999.999990735203 262864330.290198206902 1 60377.080087199 2024-03-08T01:55:19.534005+00:00 19994330.290274329484 27870000.000038694590 262864330.290309309959 1 60377.080098826 2024-03-08T01:55:20.538550+00:00 19994330.290187973529 27870000.000034179538 262864330.290218472481 1 60377.080110438 2024-03-08T01:55:21.541814+00:00 19994330.290098682046 27870000.000037282705 262864330.290132284164 1 60377.080121968 2024-03-08T01:55:22.538009+00:00 19994330.290401760489 27869999.999982830137 262864330.290380895138 1 60377.080133524 2024-03-08T01:55:23.536467+00:00 19994330.290265046060 27870000.000010501593 262864330.290271848440 1 60377.080145123 2024-03-08T01:55:24.538643+00:00 19994330.290131125599 27870000.000132683665 262864330.290260106325 1 60377.080156717 2024-03-08T01:55:25.540329+00:00 19994330.290110494941 27870000.000125341117 262864330.290232151747 1 60377.080168239 2024-03-08T01:55:26.535812+00:00 19994330.290204934776 27869999.999959394336 262864330.290160655975 1 60377.080179842 2024-03-08T01:55:27.538372+00:00 19994330.290337417275 27869999.999974407256 262864330.290308117867 1 60377.080191446 2024-03-08T01:55:28.540883+00:00 19994330.290420349687 27870000.000011276454 262864330.290427923203 1 60377.080202946 2024-03-08T01:55:29.534584+00:00 19994330.290280435234 27869999.999870028347 262864330.290146768093 1 60377.080214598 2024-03-08T01:55:30.541267+00:00 19994330.290146019310 27869999.999908909202 262864330.290051251650 1 60377.080226098 2024-03-08T01:55:31.534840+00:00 19994330.290145177394 27870000.000029247254 262864330.290170729160 1 60377.080237648 2024-03-08T01:55:32.532842+00:00 19994330.290158808231 27869999.999877568334 262864330.290032684803 1 60377.080249334 2024-03-08T01:55:33.542443+00:00 19994330.290345139802 27870000.000095825642 262864330.290437251329 1 60377.080260836 2024-03-08T01:55:34.536222+00:00 19994330.290237858891 27869999.999982040375 262864330.290216207504 1 60377.080272390 2024-03-08T01:55:35.534492+00:00 19994330.290207717568 27870000.000055339187 262864330.290259361267 1 60377.080283955 2024-03-08T01:55:36.533723+00:00 19994330.290344495326 27870000.000022068620 262864330.290362864733 1 60377.080295556 2024-03-08T01:55:37.536008+00:00 19994330.289860453457 27870000.000015571713 262864330.289872318506 1 60377.080307181 2024-03-08T01:55:38.540422+00:00 19994330.290165532380 27870000.000062253326 262864330.290224105120 1 60377.080318708 2024-03-08T01:55:39.536351+00:00 19994330.290332108736 27870000.000078279525 262864330.290406703949 1 60377.080330259 2024-03-08T01:55:40.534380+00:00 19994330.290194440633 27869999.999950341880 262864330.290141105652 1 60377.080341890 2024-03-08T01:55:41.539276+00:00 19994330.290448717773 27870000.000065144151 262864330.290510177612 1 60377.080353427 2024-03-08T01:55:42.536111+00:00 19994330.290290378034 27869999.999958500266 262864330.290245205164 1 60377.080364978 2024-03-08T01:55:43.534121+00:00 19994330.290199819952 27870000.000045355409 262864330.290241479874 1 60377.080376562 2024-03-08T01:55:44.534978+00:00 19994330.290296949446 27869999.999990843236 262864330.290284097195 1 60377.080388098 2024-03-08T01:55:45.531717+00:00 19994330.290201317519 27870000.000017255545 262864330.290214866400 1 60377.080399699 2024-03-08T01:55:46.533992+00:00 19994330.290370259434 27869999.999976832420 262864330.290343403816 1 60377.080411301 2024-03-08T01:55:47.536398+00:00 19994330.290130559355 27870000.000033538789 262864330.290160387754 1 60377.080422839 2024-03-08T01:55:48.533315+00:00 19994330.290199190378 27869999.999924067408 262864330.290119558573 1 60377.080434449 2024-03-08T01:55:49.536421+00:00 19994330.290116511285 27869999.999937772751 262864330.290050595999 1 60377.080446001 2024-03-08T01:55:50.534487+00:00 19994330.290102746338 27869999.999895211309 262864330.289994269609 1 60377.080457652 2024-03-08T01:55:51.541091+00:00 19994330.290167611092 27869999.999927710742 262864330.290091603994 1 60377.080469161 2024-03-08T01:55:52.535492+00:00 19994330.290319401771 27869999.999942284077 262864330.290257990360 1 60377.080480718 2024-03-08T01:55:53.534003+00:00 19994330.290422983468 27869999.999943017960 262864330.290362298489 1 60377.080492297 2024-03-08T01:55:54.534476+00:00 19994330.290175277740 27870000.000064354390 262864330.290235936642 1 60377.080503972 2024-03-08T01:55:55.543182+00:00 19994330.290094833821 27870000.000027306378 262864330.290118426085 1 60377.080515521 2024-03-08T01:55:56.540977+00:00 19994330.290415417403 27870000.000007696450 262864330.290419399738 1 60377.080527037 2024-03-08T01:55:57.535986+00:00 19994330.290216986090 27870000.000034362078 262864330.290247648954 1 60377.080538590 2024-03-08T01:55:58.534230+00:00 19994330.290196307003 27870000.000020962209 262864330.290213555098 1 60377.080550195 2024-03-08T01:55:59.536853+00:00 19994330.290289461613 27870000.000060852617 262864330.290346622467 1 60377.080561737 2024-03-08T01:56:00.534056+00:00 19994330.290135003626 27870000.000021968037 262864330.290153264999 1 60377.080574000 2024-03-08T01:56:01.593601+00:00 19994330.290399581194 27870000.000008210540 262864330.290404111147 1 60377.080585002 2024-03-08T01:56:02.544176+00:00 19994330.290224015713 27869999.999860875309 262864330.290081202984 1 60377.080596515 2024-03-08T01:56:03.538861+00:00 19994330.290302176028 27869999.999947879463 262864330.290246367455 1 60377.080608133 2024-03-08T01:56:04.542726+00:00 19994330.290262084454 27870000.000077318400 262864330.290335685015 1 60377.080619728 2024-03-08T01:56:05.544523+00:00 19994330.290148608387 27870000.000004507601 262864330.290149420500 1 60377.080631304 2024-03-08T01:56:06.544613+00:00 19994330.290238421410 27870000.000027496368 262864330.290262222290 1 60377.080642886 2024-03-08T01:56:07.545306+00:00 19994330.290170188993 27869999.999980177730 262864330.290146678686 1 60377.080654522 2024-03-08T01:56:08.550747+00:00 19994330.290128786117 27870000.000123579055 262864330.290248692036 1 60377.080665990 2024-03-08T01:56:09.541492+00:00 19994330.290037915111 27869999.999978769571 262864330.290013015270 1 60377.080677657 2024-03-08T01:56:10.549591+00:00 19994330.290228802711 27870000.000014506280 262864330.290239632130 1 60377.080689165 2024-03-08T01:56:11.543861+00:00 19994330.290477570146 27870000.000002272427 262864330.290476143360 1 60377.080700840 2024-03-08T01:56:12.552554+00:00 19994330.290456298739 27869999.999966073781 262864330.290418684483 1 60377.080712316 2024-03-08T01:56:13.544050+00:00 19994330.290024515241 27870000.000007428229 262864330.290028244257 1 60377.080723827 2024-03-08T01:56:14.538637+00:00 19994330.290111944079 27869999.999896291643 262864330.290004551411 1 60377.080735537 2024-03-08T01:56:15.550415+00:00 19994330.290352944285 27870000.000000976026 262864330.290350228548 1 60377.080746977 2024-03-08T01:56:16.538791+00:00 19994330.290258623660 27870000.000015508384 262864330.290270417929 1 60377.080758545 2024-03-08T01:56:17.538248+00:00 19994330.290157221258 27870000.000008113682 262864330.290161639452 1 60377.080770197 2024-03-08T01:56:18.545051+00:00 19994330.290439460427 27869999.999992825091 262864330.290428578854 1 60377.080781645 2024-03-08T01:56:19.534136+00:00 19994330.290311638266 27870000.000117000192 262864330.290424942970 1 60377.080793259 2024-03-08T01:56:20.537541+00:00 19994330.290121223778 27870000.000000126660 262864330.290117651224 1 60377.080804885 2024-03-08T01:56:21.542111+00:00 19994330.290397398174 27870000.000013984740 262864330.290407687426 1 60377.080816500 2024-03-08T01:56:22.545608+00:00 19994330.290217790753 27869999.999928876758 262864330.290142983198 1 60377.080828005 2024-03-08T01:56:23.539575+00:00 19994330.290285386145 27869999.999881263822 262864330.290162950754 1 60377.080839667 2024-03-08T01:56:24.547241+00:00 19994330.290174271911 27869999.999976750463 262864330.290147334337 1 60377.080851190 2024-03-08T01:56:25.542805+00:00 19994330.290104076266 27869999.999893900007 262864330.289994299412 1 60377.080862810 2024-03-08T01:56:26.546777+00:00 19994330.290237866342 27869999.999978810549 262864330.290212988853 1 60377.080874342 2024-03-08T01:56:27.543159+00:00 19994330.289989236742 27869999.999978046864 262864330.289963573217 1 60377.080885974 2024-03-08T01:56:28.548143+00:00 19994330.290474522859 27870000.000045597553 262864330.290516436100 1 60377.080897442 2024-03-08T01:56:29.538944+00:00 19994330.290112186223 27870000.000129543245 262864330.290238052607 1 60377.080908981 2024-03-08T01:56:30.535957+00:00 19994330.290229775012 27869999.999961692840 262864330.290187776089 1 60377.080920595 2024-03-08T01:56:31.539389+00:00 19994330.290070075542 27870000.000022459775 262864330.290088862181 1 60377.080932132 2024-03-08T01:56:32.536189+00:00 19994330.290558591485 27869999.999851636589 262864330.290406525135 1 60377.080943699 2024-03-08T01:56:33.535584+00:00 19994330.290398158133 27869999.999975826591 262864330.290370285511 1 60377.080955275 2024-03-08T01:56:34.535785+00:00 19994330.290155231953 27870000.000028315932 262864330.290179848671 1 60377.080966828 2024-03-08T01:56:35.533931+00:00 19994330.290268000215 27869999.999985869974 262864330.290250182152 1 60377.080978531 2024-03-08T01:56:36.545092+00:00 19994330.290041189641 27869999.999924793839 262864330.289962261915 1 60377.080990100 2024-03-08T01:56:37.544626+00:00 19994330.290088519454 27870000.000047661364 262864330.290132462978 1 60377.081001657 2024-03-08T01:56:38.543183+00:00 19994330.290547214448 27870000.000027671456 262864330.290571182966 1 60377.081013237 2024-03-08T01:56:39.543702+00:00 19994330.290043540299 27869999.999974988401 262864330.290014833212 1 60377.081024888 2024-03-08T01:56:40.550359+00:00 19994330.290218353271 27870000.000103462487 262864330.290318131447 1 60377.081036314 2024-03-08T01:56:41.537547+00:00 19994330.290390964597 27870000.000113863498 262864330.290501147509 1 60377.081047891 2024-03-08T01:56:42.537803+00:00 19994330.290261741728 27870000.000030353665 262864330.290288388729 1 60377.081059471 2024-03-08T01:56:43.538290+00:00 19994330.290074624121 27870000.000127639621 262864330.290198564529 1 60377.081071006 2024-03-08T01:56:44.534893+00:00 19994330.290525127202 27869999.999986890703 262864330.290508329868 1 60377.081082637 2024-03-08T01:56:45.539831+00:00 19994330.290409296751 27869999.999916601926 262864330.290322214365 1 60377.081094209 2024-03-08T01:56:46.539658+00:00 19994330.290093988180 27869999.999999273568 262864330.290089577436 1 60377.081105766 2024-03-08T01:56:47.538150+00:00 19994330.290051132441 27870000.000027772039 262864330.290075212717 1 60377.081117304 2024-03-08T01:56:48.535033+00:00 19994330.290411159396 27870000.000010788441 262864330.290418267250 1 60377.081128869 2024-03-08T01:56:49.534320+00:00 19994330.290312688798 27870000.000020593405 262864330.290329575539 1 60377.081140840 2024-03-08T01:56:50.568560+00:00 19994330.290172912180 27870000.000001374632 262864330.290170580149 1 60377.081152267 2024-03-08T01:56:51.555845+00:00 19994330.290184292942 27870000.000020001084 262864330.290200591087 1 60377.081163767 2024-03-08T01:56:52.549465+00:00 19994330.290407985449 27869999.999969646335 262864330.290373951197 1 60377.081175327 2024-03-08T01:56:53.548288+00:00 19994330.290204007179 27869999.999919835478 262864330.290120154619 1 60377.081186802 2024-03-08T01:56:54.539681+00:00 19994330.290221657604 27869999.999912738800 262864330.290130704641 1 60377.081198681 2024-03-08T01:56:55.565996+00:00 19994330.290137063712 27869999.999946989119 262864330.290080338717 1 60377.081209900 2024-03-08T01:56:56.535389+00:00 19994330.290163189173 27869999.999866373837 262864330.290025860071 1 60377.081221700 2024-03-08T01:56:57.554875+00:00 19994330.290189869702 27869999.999948285520 262864330.290134459734 1 60377.081233234 2024-03-08T01:56:58.551404+00:00 19994330.290284231305 27869999.999994739890 262864330.290275275707 1 60377.081244745 2024-03-08T01:56:59.545944+00:00 19994330.290101215243 27870000.000025060028 262864330.290122568607 1 60377.081256353 2024-03-08T01:57:00.548873+00:00 19994330.290518380702 27870000.000024680048 262864330.290539354086 1 60377.081267824 2024-03-08T01:57:01.539994+00:00 19994330.290140543133 27870000.000052563846 262864330.290189415216 1 60377.081279399 2024-03-08T01:57:02.540045+00:00 19994330.290254205465 27870000.000055871904 262864330.290306389332 1 60377.081290918 2024-03-08T01:57:03.535349+00:00 19994330.290121182799 27870000.000006381422 262864330.290123879910 1 60377.081302493 2024-03-08T01:57:04.535430+00:00 19994330.290517870337 27870000.000001061708 262864330.290515244007 1 60377.081314051 2024-03-08T01:57:05.533949+00:00 19994330.290082018822 27870000.000028662384 262864330.290106981993 1 60377.081325714 2024-03-08T01:57:06.541721+00:00 19994330.290241006762 27869999.999893870205 262864330.290131181479 1 60377.081337248 2024-03-08T01:57:07.538227+00:00 19994330.290468741208 27870000.000028498471 262864330.290493547916 1 60377.081348819 2024-03-08T01:57:08.537919+00:00 19994330.289890855551 27869999.999959073961 262864330.289846241474 1 60377.081360389 2024-03-08T01:57:09.537587+00:00 19994330.290445435792 27870000.000034831464 262864330.290476590395 1 60377.081371938 2024-03-08T01:57:10.535443+00:00 19994330.290382143110 27869999.999950837344 262864330.290329277515 1 60377.081383575 2024-03-08T01:57:11.540901+00:00 19994330.290399633348 27870000.000020191073 262864330.290416151285 1 60377.081395068 2024-03-08T01:57:12.533862+00:00 19994330.290340650827 27869999.999959342182 262864330.290296316147 1 60377.081406644 2024-03-08T01:57:13.534005+00:00 19994330.290087830275 27870000.000031679869 262864330.290115803480 1 60377.081418224 2024-03-08T01:57:14.534577+00:00 19994330.290291544050 27870000.000036492944 262864330.290324330330 1 60377.081429821 2024-03-08T01:57:15.536568+00:00 19994330.290206771344 27870000.000012081116 262864330.290215134621 1 60377.081441423 2024-03-08T01:57:16.538950+00:00 19994330.290495980531 27869999.999953325838 262864330.290445625782 1 60377.081452952 2024-03-08T01:57:17.535024+00:00 19994330.290158152580 27870000.000022802502 262864330.290177255869 1 60377.081464557 2024-03-08T01:57:18.537730+00:00 19994330.290150672197 27870000.000041924417 262864330.290188908577 1 60377.081476109 2024-03-08T01:57:19.535787+00:00 19994330.290329676121 27869999.999998852611 262864330.290324836969 1 60377.081487765 2024-03-08T01:57:20.542854+00:00 19994330.290163915604 27870000.000010259449 262864330.290170460939 1 60377.081499262 2024-03-08T01:57:21.536202+00:00 19994330.290161073208 27870000.000026471913 262864330.290183842182 1 60377.081510825 2024-03-08T01:57:22.535267+00:00 19994330.290254391730 27869999.999946568161 262864330.290197253227 1 60377.081522406 2024-03-08T01:57:23.535835+00:00 19994330.290316034108 27870000.000098600984 262864330.290410935879 1 60377.081533955 2024-03-08T01:57:24.533765+00:00 19994330.290402397513 27870000.000032115728 262864330.290430843830 1 60377.081545520 2024-03-08T01:57:25.532938+00:00 19994330.290172744542 27869999.999978449196 262864330.290147513151 1 60377.081557130 2024-03-08T01:57:26.536024+00:00 19994330.290094841272 27869999.999906677753 262864330.289997845888 1 60377.081568675 2024-03-08T01:57:27.533549+00:00 19994330.290072277188 27869999.999989163131 262864330.290057718754 1 60377.081580261 2024-03-08T01:57:28.534527+00:00 19994330.290159594268 27869999.999810930341 262864330.289966821671 1 60377.081591817 2024-03-08T01:57:29.532975+00:00 19994330.290366534144 27869999.999884311110 262864330.290247142315 1 60377.081603451 2024-03-08T01:57:30.538186+00:00 19994330.290025893599 27870000.000024616718 262864330.290046811104 1 60377.081614970 2024-03-08T01:57:31.533402+00:00 19994330.290527641773 27870000.000015459955 262864330.290539413691 1 60377.081626538 2024-03-08T01:57:32.532887+00:00 19994330.290254086256 27870000.000062406063 262864330.290312796831 1 60377.081638159 2024-03-08T01:57:33.536958+00:00 19994330.290348775685 27870000.000038869679 262864330.290383934975 1 60377.081649704 2024-03-08T01:57:34.534439+00:00 19994330.290071178228 27870000.000080414116 262864330.290147900581 1 60377.081661284 2024-03-08T01:57:35.534898+00:00 19994330.290444288403 27870000.000103622675 262864330.290544211864 1 60377.081672816 2024-03-08T01:57:36.531304+00:00 19994330.290181905031 27870000.000016342849 262864330.290194541216 1 60377.081684393 2024-03-08T01:57:37.531523+00:00 19994330.290221687406 27870000.000015143305 262864330.290233135223 1 60377.081695995 2024-03-08T01:57:38.533967+00:00 19994330.290212549269 27869999.999976124614 262864330.290184974670 1 60377.081707568 2024-03-08T01:57:39.533901+00:00 19994330.290182970464 27870000.000055074692 262864330.290234357119 1 60377.081719144 2024-03-08T01:57:40.534044+00:00 19994330.290491007268 27870000.000018239021 262864330.290505558252 1 60377.081730717 2024-03-08T01:57:41.533990+00:00 19994330.290255844593 27869999.999968666583 262864330.290220826864 1 60377.081742353 2024-03-08T01:57:42.539335+00:00 19994330.290412161499 27870000.000056296587 262864330.290464758873 1 60377.081753900 2024-03-08T01:57:43.536966+00:00 19994330.290373317897 27870000.000008143485 262864330.290377765894 1 60377.081765454 2024-03-08T01:57:44.535194+00:00 19994330.290306884795 27869999.999954465777 262864330.290257662535 1 60377.081777036 2024-03-08T01:57:45.535924+00:00 19994330.290098082274 27869999.999982811511 262864330.290077179670 1 60377.081788640 2024-03-08T01:57:46.538454+00:00 19994330.290058903396 27869999.999946195632 262864330.290001422167 1 60377.081800174 2024-03-08T01:57:47.534991+00:00 19994330.290267921984 27869999.999971196055 262864330.290235430002 1 60377.081811763 2024-03-08T01:57:48.536302+00:00 19994330.290211498737 27869999.999989178032 262864330.290196985006 1 60377.081823322 2024-03-08T01:57:49.535052+00:00 19994330.290273036808 27869999.999998662621 262864330.290268003941 1 60377.081834901 2024-03-08T01:57:50.535427+00:00 19994330.290240716189 27870000.000009261072 262864330.290246278048 1 60377.081846455 2024-03-08T01:57:51.533710+00:00 19994330.290246672928 27869999.999989427626 262864330.290232390165 1 60377.081858109 2024-03-08T01:57:52.540578+00:00 19994330.290194399655 27870000.000005237758 262864330.290195941925 1 60377.081869589 2024-03-08T01:57:53.532523+00:00 19994330.290059354156 27869999.999977741390 262864330.290033400059 1 60377.081881172 2024-03-08T01:57:54.533210+00:00 19994330.290334265679 27869999.999962583184 262864330.290293127298 1 60377.081892748 2024-03-08T01:57:55.533408+00:00 19994330.289966873825 27870000.000052783638 262864330.290015965700 1 60377.081904309 2024-03-08T01:57:56.532285+00:00 19994330.290360972285 27869999.999987918884 262864330.290345191956 1 60377.081915927 2024-03-08T01:57:57.536077+00:00 19994330.290193639696 27869999.999986574054 262864330.290176540613 1 60377.081927464 2024-03-08T01:57:58.532928+00:00 19994330.290324661881 27870000.000034790486 262864330.290355741978 1 60377.081939057 2024-03-08T01:57:59.534530+00:00 19994330.290188230574 27869999.999963443726 262864330.290147960186 1 60377.081950625 2024-03-08T01:58:00.534023+00:00 19994330.290297679603 27869999.999994516373 262864330.290288507938 1 60377.081962457 2024-03-08T01:58:01.556314+00:00 19994330.290250282735 27869999.999954298139 262864330.290200859308 1 60377.081973854 2024-03-08T01:58:02.540933+00:00 19994330.290380805731 27870000.000007249415 262864330.290384352207 1 60377.081985420 2024-03-08T01:58:03.540233+00:00 19994330.290395054966 27869999.999979190528 262864330.290370553732 1 60377.081997091 2024-03-08T01:58:04.548713+00:00 19994330.290220268071 27870000.000038813800 262864330.290255367756 1 60377.082008564 2024-03-08T01:58:05.539950+00:00 19994330.290454421192 27869999.999873124063 262864330.290323853493 1 60377.082020164 2024-03-08T01:58:06.542210+00:00 19994330.290120232850 27870000.000114314258 262864330.290230870247 1 60377.082031713 2024-03-08T01:58:07.540021+00:00 19994330.290345743299 27870000.000013705343 262864330.290355741978 1 60377.082043266 2024-03-08T01:58:08.538157+00:00 19994330.290267050266 27870000.000075936317 262864330.290339291096 1 60377.082054887 2024-03-08T01:58:09.542280+00:00 19994330.290092863142 27870000.000013019890 262864330.290102183819 1 60377.082066432 2024-03-08T01:58:10.539723+00:00 19994330.290559500456 27870000.000079654157 262864330.290635466576 1 60377.082077944 2024-03-08T01:58:11.534377+00:00 19994330.290167856961 27870000.000147879124 262864330.290312051773 1 60377.082089574 2024-03-08T01:58:12.539199+00:00 19994330.289998989552 27869999.999971624464 262864330.289966911077 1 60377.082101150 2024-03-08T01:58:13.539407+00:00 19994330.290398795158 27869999.999952536076 262864330.290347635746 1 60377.082112768 2024-03-08T01:58:14.543127+00:00 19994330.290008053184 27869999.999974202365 262864330.289978563786 1 60377.082124269 2024-03-08T01:58:15.536844+00:00 19994330.290193039924 27869999.999968145043 262864330.290157496929 1 60377.082135896 2024-03-08T01:58:16.541391+00:00 19994330.290365688503 27869999.999989900738 262864330.290351897478 1 60377.082147426 2024-03-08T01:58:17.537584+00:00 19994330.289941430092 27869999.999932311475 262864330.289870053530 1 60377.082158974 2024-03-08T01:58:18.535405+00:00 19994330.290321718901 27869999.999950688332 262864330.290268689394 1 60377.082170589 2024-03-08T01:58:19.538922+00:00 19994330.290339745581 27870000.000031985343 262864330.290368020535 1 60377.082182385 2024-03-08T01:58:20.558039+00:00 19994330.290131378919 27869999.999949190766 262864330.290076881647 1 60377.082193680 2024-03-08T01:58:21.533921+00:00 19994330.290103044361 27870000.000000573695 262864330.290099918842 1 60377.082205337 2024-03-08T01:58:22.541140+00:00 19994330.290194641799 27870000.000018317252 262864330.290209263563 1 60377.082216895 2024-03-08T01:58:23.539718+00:00 19994330.290099572390 27869999.999913621694 262864330.290009498596 1 60377.082228494 2024-03-08T01:58:24.541861+00:00 19994330.290269222111 27870000.000003736466 262864330.290269255638 1 60377.082240029 2024-03-08T01:58:25.538484+00:00 19994330.290185466409 27869999.999950259924 262864330.290132045746 1 60377.082251592 2024-03-08T01:58:26.537558+00:00 19994330.290271300822 27870000.000013131648 262864330.290280759335 1 60377.082263123 2024-03-08T01:58:27.533870+00:00 19994330.290291417390 27870000.000082235783 262864330.290369957685 1 60377.082274769 2024-03-08T01:58:28.540054+00:00 19994330.290301617235 27870000.000013560057 262864330.290311485529 1 60377.082286348 2024-03-08T01:58:29.540479+00:00 19994330.290496289730 27870000.000025454909 262864330.290518045425 1 60377.082297929 2024-03-08T01:58:30.541084+00:00 19994330.290050379932 27870000.000021725893 262864330.290068417788 1 60377.082309424 2024-03-08T01:58:31.534214+00:00 19994330.290277432650 27869999.999985251576 262864330.290258973837 1 60377.082321087 2024-03-08T01:58:32.541907+00:00 19994330.290059562773 27869999.999994143844 262864330.290050029755 1 60377.082332655 2024-03-08T01:58:33.541363+00:00 19994330.290405802429 27869999.999926928431 262864330.290329039097 1 60377.082344170 2024-03-08T01:58:34.536289+00:00 19994330.290284551680 27869999.999952301383 262864330.290233165026 1 60377.082355957 2024-03-08T01:58:35.554710+00:00 19994330.290258616209 27869999.999943517148 262864330.290198445320 1 60377.082367392 2024-03-08T01:58:36.542663+00:00 19994330.290120713413 27869999.999972697347 262864330.290089726448 1 60377.082378877 2024-03-08T01:58:37.534963+00:00 19994330.290198426694 27870000.000104736537 262864330.290299445391 1 60377.082390535 2024-03-08T01:58:38.542209+00:00 19994330.290411915630 27870000.000089559704 262864330.290497779846 1 60377.082402064 2024-03-08T01:58:39.538387+00:00 19994330.290135957301 27870000.000079941005 262864330.290212184191 1 60377.082413609 2024-03-08T01:58:40.535829+00:00 19994330.290307246149 27870000.000048652291 262864330.290352195501 1 60377.082425175 2024-03-08T01:58:41.535114+00:00 19994330.290251765400 27869999.999914437532 262864330.290162503719 1 60377.082436747 2024-03-08T01:58:42.534977+00:00 19994330.290330555290 27869999.999947879463 262864330.290274739265 1 60377.082448366 2024-03-08T01:58:43.538799+00:00 19994330.290222905576 27869999.999936841428 262864330.290156066418 1 60377.082459945 2024-03-08T01:58:44.539274+00:00 19994330.290243968368 27869999.999997399747 262864330.290237665176 1 60377.082471521 2024-03-08T01:58:45.539381+00:00 19994330.290151767433 27870000.000006712973 262864330.290154784918 1 60377.082483051 2024-03-08T01:58:46.535624+00:00 19994330.290324710310 27869999.999900072813 262864330.290221095085 1 60377.082494608 2024-03-08T01:58:47.534167+00:00 19994330.290077216923 27869999.999965809286 262864330.290039330721 1 60377.082506178 2024-03-08T01:58:48.533753+00:00 19994330.290146987885 27870000.000056691468 262864330.290199965239 1 60377.082517829 2024-03-08T01:58:49.540428+00:00 19994330.290415078402 27869999.999933093786 262864330.290344476700 1 60377.082529407 2024-03-08T01:58:50.540801+00:00 19994330.290335837752 27870000.000073492527 262864330.290405631065 1 60377.082540893 2024-03-08T01:58:51.533105+00:00 19994330.290120244026 27870000.000063575804 262864330.290180116892 1 60377.082552507 2024-03-08T01:58:52.536588+00:00 19994330.290274776518 27870000.000010251999 262864330.290281325579 1 60377.082564102 2024-03-08T01:58:53.538469+00:00 19994330.290346279740 27869999.999917514622 262864330.290260076523 1 60377.082575669 2024-03-08T01:58:54.537804+00:00 19994330.289990834892 27869999.999871999025 262864330.289859145880 1 60377.082587263 2024-03-08T01:58:55.539493+00:00 19994330.290193550289 27870000.000008136034 262864330.290197998285 1 60377.082598766 2024-03-08T01:58:56.533358+00:00 19994330.290311187506 27869999.999981105328 262864330.290288597345 1 60377.082610335 2024-03-08T01:58:57.532960+00:00 19994330.290327865630 27870000.000091705471 262864330.290415883064 1 60377.082621960 2024-03-08T01:58:58.537323+00:00 19994330.290175449103 27869999.999909993261 262864330.290081739426 1 60377.082633485 2024-03-08T01:58:59.533090+00:00 19994330.290033891797 27870000.000026732683 262864330.290056943893 1 60377.082645059 2024-03-08T01:59:00.533101+00:00 19994330.290450263768 27870000.000011783093 262864330.290458351374 1 60377.082656630 2024-03-08T01:59:01.532874+00:00 19994330.290364880115 27870000.000023648143 262864330.290384858847 1 60377.082668223 2024-03-08T01:59:02.534482+00:00 19994330.289988081902 27869999.999978862703 262864330.289963245392 1 60377.082679921 2024-03-08T01:59:03.545211+00:00 19994330.290297843516 27870000.000106126070 262864330.290400266647 1 60377.082691384 2024-03-08T01:59:04.535566+00:00 19994330.290142878890 27869999.999979164451 262864330.290118336678 1 60377.082702953 2024-03-08T01:59:05.535144+00:00 19994330.290001407266 27870000.000020388514 262864330.290018081665 1 60377.082714540 2024-03-08T01:59:06.536271+00:00 19994330.290338393301 27870000.000081863254 262864330.290416568518 1 60377.082726108 2024-03-08T01:59:07.535718+00:00 19994330.290167652071 27870000.000031117350 262864330.290195077658 1 60377.082737654 2024-03-08T01:59:08.533330+00:00 19994330.290002048016 27870000.000102557242 262864330.290100902319 1 60377.082749285 2024-03-08T01:59:09.538212+00:00 19994330.290411692113 27870000.000088106841 262864330.290496081114 1 60377.082760821 2024-03-08T01:59:10.534888+00:00 19994330.290158551186 27869999.999965995550 262864330.290120840073 1 60377.082772438 2024-03-08T01:59:11.538659+00:00 19994330.289969965816 27870000.000047177076 262864330.290013432503 1 60377.082784030 2024-03-08T01:59:12.540147+00:00 19994330.290066242218 27870000.000077333301 262864330.290139883757 1 60377.082795531 2024-03-08T01:59:13.533883+00:00 19994330.290421172976 27870000.000009942800 262864330.290427446365 1 60377.082807114 2024-03-08T01:59:14.534686+00:00 19994330.290426410735 27869999.999958794564 262864330.290381491184 1 60377.082818758 2024-03-08T01:59:15.540646+00:00 19994330.290310427547 27869999.999927382916 262864330.290234088898 1 60377.082830295 2024-03-08T01:59:16.537510+00:00 19994330.290336314589 27869999.999909464270 262864330.290242075920 1 60377.082841827 2024-03-08T01:59:17.533807+00:00 19994330.290018331259 27869999.999881565571 262864330.289896190166 1 60377.082853382 2024-03-08T01:59:18.532225+00:00 19994330.290316816419 27869999.999902248383 262864330.290215373039 1 60377.082865003 2024-03-08T01:59:19.536273+00:00 19994330.290290366858 27869999.999930296093 262864330.290216952562 1 60377.082876567 2024-03-08T01:59:20.535410+00:00 19994330.290258396417 27870000.000003617257 262864330.290258318186 1 60377.082888121 2024-03-08T01:59:21.533680+00:00 19994330.290190447122 27869999.999921772629 262864330.290108531713 1 60377.082899740 2024-03-08T01:59:22.537505+00:00 19994330.290035873652 27870000.000127650797 262864330.290159821510 1 60377.082911266 2024-03-08T01:59:23.533346+00:00 19994330.290230311453 27870000.000031091273 262864330.290257692337 1 60377.082922865 2024-03-08T01:59:24.535518+00:00 19994330.290324274451 27870000.000142328441 262864330.290462911129 1 60377.082934459 2024-03-08T01:59:25.537248+00:00 19994330.290063787252 27869999.999942447990 262864330.290002554655 1 60377.082946031 2024-03-08T01:59:26.537077+00:00 19994330.290375676006 27870000.000002600253 262864330.290374577045 1 60377.082957625 2024-03-08T01:59:27.538837+00:00 19994330.290204938501 27869999.999915070832 262864330.290116310120 1 60377.082969141 2024-03-08T01:59:28.533819+00:00 19994330.289959616959 27869999.999927327037 262864330.289883255959 1 60377.082980738 2024-03-08T01:59:29.535752+00:00 19994330.290297329426 27869999.999874819070 262864330.290168464184 1 60377.082992285 2024-03-08T01:59:30.533380+00:00 19994330.290200676769 27870000.000052802265 262864330.290249794722 1 60377.083003883 2024-03-08T01:59:31.535474+00:00 19994330.290364824235 27869999.999960560352 262864330.290321707726 1 60377.083015434 2024-03-08T01:59:32.533496+00:00 19994330.290104601532 27870000.000068772584 262864330.290169686079 1 60377.083027008 2024-03-08T01:59:33.533539+00:00 19994330.290225174278 27869999.999963458627 262864330.290184944868 1 60377.083038569 2024-03-08T01:59:34.532412+00:00 19994330.290212567896 27870000.000024855137 262864330.290233731270 1 60377.083050214 2024-03-08T01:59:35.538501+00:00 19994330.290092814714 27869999.999947179109 262864330.290036320686 1 60377.083061747 2024-03-08T01:59:36.534935+00:00 19994330.290537040681 27870000.000058874488 262864330.290592223406 1 60377.083073366 2024-03-08T01:59:37.538838+00:00 19994330.290102664381 27870000.000093262643 262864330.290192216635 1 60377.083084947 2024-03-08T01:59:38.539443+00:00 19994330.290073942393 27869999.999914050102 262864330.289984285831 1 60377.083096464 2024-03-08T01:59:39.534461+00:00 19994330.290114864707 27869999.999938901514 262864330.290050089359 1 60377.083108127 2024-03-08T01:59:40.542139+00:00 19994330.290174823254 27869999.999977901578 262864330.290149003267 1 60377.083119614 2024-03-08T01:59:41.534626+00:00 19994330.290412314236 27869999.999999318272 262864330.290407925844 1 60377.083131241 2024-03-08T01:59:42.539173+00:00 19994330.290289893746 27869999.999977637082 262864330.290263831615 1 60377.083142765 2024-03-08T01:59:43.534938+00:00 19994330.290246952325 27869999.999988581985 262864330.290231853724 1 60377.083154348 2024-03-08T01:59:44.535647+00:00 19994330.290034171194 27870000.000202715397 262864330.290233194828 1 60377.083165896 2024-03-08T01:59:45.533441+00:00 19994330.290370468050 27870000.000045090914 262864330.290411859751 1 60377.083177477 2024-03-08T01:59:46.534034+00:00 19994330.290309477597 27870000.000077843666 262864330.290383636951 1 60377.083189048 2024-03-08T01:59:47.533789+00:00 19994330.290201406926 27870000.000002477318 262864330.290200173855 1 60377.083200620 2024-03-08T01:59:48.533526+00:00 19994330.290286280215 27869999.999971490353 262864330.290254056454 1 60377.083212192 2024-03-08T01:59:49.533381+00:00 19994330.290431112051 27869999.999978423119 262864330.290405839682 1 60377.083223772 2024-03-08T01:59:50.533932+00:00 19994330.289909929037 27870000.000007763505 262864330.289913982153 1 60377.083235338 2024-03-08T01:59:51.533220+00:00 19994330.290240660310 27869999.999990031123 262864330.290226995945 1 60377.083246923 2024-03-08T01:59:52.534170+00:00 19994330.290222905576 27869999.999890606850 262864330.290109813213 1 60377.083258539 2024-03-08T01:59:53.537785+00:00 19994330.290137283504 27869999.999929998070 262864330.290063589811 1 60377.083270064 2024-03-08T01:59:54.533522+00:00 19994330.290253594518 27870000.000118710101 262864330.290368616581 1 60377.083281668 2024-03-08T01:59:55.536156+00:00 19994330.290381211787 27869999.999928146601 262864330.290305674076 1 60377.083293207 2024-03-08T01:59:56.533062+00:00 19994330.290314879268 27870000.000125281513 262864330.290436476469 1 60377.083304790 2024-03-08T01:59:57.533848+00:00 19994330.290135212243 27869999.999948311597 262864330.290079832077 1 60377.083316345 2024-03-08T01:59:58.532241+00:00 19994330.290268588811 27869999.999985400587 262864330.290250301361 1 60377.083327917 2024-03-08T01:59:59.532079+00:00 19994330.290131986141 27869999.999951966107 262864330.290080249310 1 60377.083339554 2024-03-08T02:00:00.537508+00:00 19994330.290302254260 27869999.999993592501 262864330.290292143822 1 60377.083351448 2024-03-08T02:00:01.565140+00:00 19994330.290172360837 27869999.999920543283 262864330.290089219809 1 60377.083363112 2024-03-08T02:00:02.572849+00:00 19994330.290152013302 27870000.000031530857 262864330.290179848671 1 60377.083374356 2024-03-08T02:00:03.544348+00:00 19994330.290262244642 27869999.999962978065 262864330.290221542120 1 60377.083386137 2024-03-08T02:00:04.562201+00:00 19994330.290524046868 27869999.999993134290 262864330.290513485670 1 60377.083397654 2024-03-08T02:00:05.557306+00:00 19994330.290157791227 27870000.000002454966 262864330.290156543255 1 60377.083409065 2024-03-08T02:00:06.543247+00:00 19994330.290261037648 27869999.999997831881 262864330.290255159140 1 60377.083420669 2024-03-08T02:00:07.545814+00:00 19994330.290286861360 27869999.999973438680 262864330.290256619453 1 60377.083432267 2024-03-08T02:00:08.547869+00:00 19994330.290278736502 27870000.000013329089 262864330.290288358927 1 60377.083443834 2024-03-08T02:00:09.547269+00:00 19994330.290378440171 27869999.999988384545 262864330.290363132954 1 60377.083455358 2024-03-08T02:00:10.542901+00:00 19994330.290148962289 27869999.999922480434 262864330.290067762136 1 60377.083466896 2024-03-08T02:00:11.539826+00:00 19994330.290178347379 27870000.000088438392 262864330.290263116360 1 60377.083478510 2024-03-08T02:00:12.543278+00:00 19994330.290154073387 27870000.000121425837 262864330.290271788836 1 60377.083490072 2024-03-08T02:00:13.542225+00:00 19994330.290399812162 27869999.999868124723 262864330.290264248848 1 60377.083501688 2024-03-08T02:00:14.545873+00:00 19994330.290197454393 27870000.000004865229 262864330.290198624134 1 60377.083513290 2024-03-08T02:00:15.548220+00:00 19994330.290336888283 27869999.999993879348 262864330.290327072144 1 60377.083524848 2024-03-08T02:00:16.546913+00:00 19994330.290236100554 27870000.000062651932 262864330.290295064449 1 60377.083536346 2024-03-08T02:00:17.540229+00:00 19994330.290059231222 27870000.000005483627 262864330.290061026812 1 60377.083547946 2024-03-08T02:00:18.542541+00:00 19994330.290304984897 27870000.000089600682 262864330.290390878916 1 60377.083559439 2024-03-08T02:00:19.535473+00:00 19994330.290366228670 27870000.000081006438 262864330.290443539619 1 60377.083571036 2024-03-08T02:00:20.537533+00:00 19994330.290181100368 27869999.999923098832 262864330.290100514889 1 60377.083582642 2024-03-08T02:00:21.540220+00:00 19994330.289981789887 27870000.000090066344 262864330.290068149567 1 60377.083594191 2024-03-08T02:00:22.538094+00:00 19994330.290174655616 27869999.999886266887 262864330.290057241917 1 60377.083606161 2024-03-08T02:00:23.572321+00:00 19994330.289915878326 27869999.999832421541 262864330.289744615555 1 60377.083617317 2024-03-08T02:00:24.536209+00:00 19994330.290116131306 27870000.000063642859 262864330.290176093578 1 60377.083628997 2024-03-08T02:00:25.545374+00:00 19994330.290339440107 27870000.000027656555 262864330.290363401175 1 60377.083640484 2024-03-08T02:00:26.537799+00:00 19994330.290288221091 27870000.000014703721 262864330.290299206972 1 60377.083652026 2024-03-08T02:00:27.535090+00:00 19994330.289975263178 27870000.000041823834 262864330.290013372898 1 60377.083663722 2024-03-08T02:00:28.545562+00:00 19994330.290378320962 27869999.999977391213 262864330.290352016687 1 60377.083675479 2024-03-08T02:00:29.561349+00:00 19994330.290373586118 27869999.999979518354 262864330.290349423885 1 60377.083686904 2024-03-08T02:00:30.548495+00:00 19994330.290239825845 27870000.000014152378 262864330.290250301361 1 60377.083698332 2024-03-08T02:00:31.535934+00:00 19994330.290481436998 27870000.000106018037 262864330.290583759546 1 60377.083709992 2024-03-08T02:00:32.543327+00:00 19994330.290069598705 27869999.999957378954 262864330.290023297071 1 60377.083721549 2024-03-08T02:00:33.541822+00:00 19994330.290321122855 27869999.999922282994 262864330.290239691734 1 60377.083733051 2024-03-08T02:00:34.535604+00:00 19994330.290163971484 27869999.999963365495 262864330.290123641491 1 60377.083744675 2024-03-08T02:00:35.539952+00:00 19994330.290238570422 27870000.000001054257 262864330.290235906839 1 60377.083756203 2024-03-08T02:00:36.535914+00:00 19994330.290296327323 27870000.000027522445 262864330.290320158005 1 60377.083767807 2024-03-08T02:00:37.538543+00:00 19994330.290003772825 27870000.000070106238 262864330.290070176125 1 60377.083779343 2024-03-08T02:00:38.535269+00:00 19994330.290477894247 27870000.000143170357 262864330.290617376566 1 60377.083790931 2024-03-08T02:00:39.536482+00:00 19994330.290425214916 27870000.000004041940 262864330.290425568819 1 60377.083802515 2024-03-08T02:00:40.537297+00:00 19994330.290094133466 27870000.000025250018 262864330.290115684271 1 60377.083814142 2024-03-08T02:00:41.541839+00:00 19994330.290124461055 27870000.000047415495 262864330.290168166161 1 60377.083825674 2024-03-08T02:00:42.538226+00:00 19994330.290242694318 27870000.000020198524 262864330.290259212255 1 60377.083837285 2024-03-08T02:00:43.541374+00:00 19994330.290318135172 27870000.000055100769 262864330.290369540453 1 60377.083848828 2024-03-08T02:00:44.538777+00:00 19994330.290347762406 27870000.000101882964 262864330.290445953608 1 60377.083860384 2024-03-08T02:00:45.537198+00:00 19994330.290252380073 27869999.999959241599 262864330.290207922459 1 60377.083871975 2024-03-08T02:00:46.538624+00:00 19994330.290026728064 27869999.999956153333 262864330.289979189634 1 60377.083883510 2024-03-08T02:00:47.535275+00:00 19994330.290248759091 27869999.999961216003 262864330.290206283331 1 60377.083895158 2024-03-08T02:00:48.541654+00:00 19994330.290086988360 27870000.000030800700 262864330.290114104748 1 60377.083906639 2024-03-08T02:00:49.533605+00:00 19994330.290312293917 27870000.000070154667 262864330.290378749371 1 60377.083918231 2024-03-08T02:00:50.535119+00:00 19994330.290283907205 27869999.999998908490 262864330.290279120207 1 60377.083929800 2024-03-08T02:00:51.534738+00:00 19994330.290116887540 27869999.999948129058 262864330.290061324835 1 60377.083941372 2024-03-08T02:00:52.534543+00:00 19994330.290282007307 27870000.000038031489 262864330.290316343307 1 60377.083952948 2024-03-08T02:00:53.534723+00:00 19994330.290203452110 27870000.000032976270 262864330.290232717991 1 60377.083964532 2024-03-08T02:00:54.535532+00:00 19994330.290137726814 27870000.000053673983 262864330.290187716484 1 60377.083976114 2024-03-08T02:00:55.536284+00:00 19994330.290359906852 27870000.000039964914 262864330.290396183729 1 60377.083987685 2024-03-08T02:00:56.535971+00:00 19994330.290216874331 27869999.999973211437 262864330.290186375380 1 60377.083999252 2024-03-08T02:00:57.535363+00:00 19994330.290178261697 27870000.000011913478 262864330.290186494589 1 60377.084010853 2024-03-08T02:00:58.537677+00:00 19994330.290129531175 27869999.999979097396 262864330.290104955435 1 60377.084022393 2024-03-08T02:00:59.534731+00:00 19994330.290285397321 27870000.000076595694 262864330.290358304977 1 60377.084034028 2024-03-08T02:01:00.540038+00:00 19994330.290410615504 27870000.000020764768 262864330.290427684784 1 60377.084045558 2024-03-08T02:01:01.536215+00:00 19994330.290082439780 27870000.000035557896 262864330.290114283562 1 60377.084057179 2024-03-08T02:01:02.540273+00:00 19994330.290228638798 27870000.000059787184 262864330.290284723043 1 60377.084068684 2024-03-08T02:01:03.534279+00:00 19994330.290308352560 27870000.000027589500 262864330.290332257748 1 60377.084080270 2024-03-08T02:01:04.535356+00:00 19994330.290236398578 27869999.999950677156 262864330.290183365345 1 60377.084091917 2024-03-08T02:01:05.541626+00:00 19994330.290290981531 27869999.999998163432 262864330.290285438299 1 60377.084103450 2024-03-08T02:01:06.538071+00:00 19994330.290266752243 27869999.999962523580 262864330.290225565434 1 60377.084115082 2024-03-08T02:01:07.543064+00:00 19994330.290224321187 27870000.000005945563 262864330.290226578712 1 60377.084126564 2024-03-08T02:01:08.535129+00:00 19994330.290319077671 27869999.999905172735 262864330.290220558643 1 60377.084138136 2024-03-08T02:01:09.534979+00:00 19994330.290362745523 27869999.999896842986 262864330.290255904198 1 60377.084149731 2024-03-08T02:01:10.536732+00:00 19994330.290311299264 27869999.999993659556 262864330.290301263332 1 60377.084161282 2024-03-08T02:01:11.534707+00:00 19994330.290265642107 27870000.000070001930 262864330.290331959724 1 60377.084172904 2024-03-08T02:01:12.538889+00:00 19994330.290321022272 27869999.999937359244 262864330.290254682302 1 60377.084184489 2024-03-08T02:01:13.539851+00:00 19994330.290141131729 27870000.000060539693 262864330.290197968483 1 60377.084196032 2024-03-08T02:01:14.537171+00:00 19994330.290323771536 27870000.000023078173 262864330.290343135595 1 60377.084207759 2024-03-08T02:01:15.550364+00:00 19994330.290001325309 27869999.999951362610 262864330.289948999882 1 60377.084219179 2024-03-08T02:01:16.537060+00:00 19994330.290268063545 27869999.999919287860 262864330.290183663368 1 60377.084230711 2024-03-08T02:01:17.533398+00:00 19994330.290278289467 27869999.999925456941 262864330.290200054646 1 60377.084242309 2024-03-08T02:01:18.535544+00:00 19994330.290272008628 27870000.000023853034 262864330.290292143822 1 60377.084253967 2024-03-08T02:01:19.542769+00:00 19994330.290167462081 27870000.000001776963 262864330.290165543556 1 60377.084265465 2024-03-08T02:01:20.536170+00:00 19994330.290321640670 27870000.000121671706 262864330.290439635515 1 60377.084277038 2024-03-08T02:01:21.536043+00:00 19994330.290153644979 27869999.999983765185 262864330.290133714676 1 60377.084288568 2024-03-08T02:01:22.532272+00:00 19994330.290360268205 27870000.000021293759 262864330.290377855301 1 60377.084300162 2024-03-08T02:01:23.534020+00:00 19994330.290141023695 27870000.000014491379 262864330.290151804686 1 60377.084311748 2024-03-08T02:01:24.535002+00:00 19994330.290576860309 27869999.999938461930 262864330.290511608124 1 60377.084323360 2024-03-08T02:01:25.538326+00:00 19994330.290269993246 27870000.000046081841 262864330.290312379599 1 60377.084334902 2024-03-08T02:01:26.535506+00:00 19994330.290008362383 27869999.999997608364 262864330.290002286434 1 60377.084346491 2024-03-08T02:01:27.536849+00:00 19994330.290070317686 27869999.999917253852 262864330.289983898401 1 60377.084358064 2024-03-08T02:01:28.536790+00:00 19994330.290366470814 27869999.999985933304 262864330.290348708630 1 60377.084369666 2024-03-08T02:01:29.539117+00:00 19994330.290181644261 27870000.000027909875 262864330.290205836296 1 60377.084381220 2024-03-08T02:01:30.537404+00:00 19994330.290219560266 27869999.999986704439 262864330.290202558041 1 60377.084392798 2024-03-08T02:01:31.537779+00:00 19994330.290152560920 27869999.999994818121 262864330.290143668652 1 60377.084404334 2024-03-08T02:01:32.534489+00:00 19994330.290654737502 27870000.000034932047 262864330.290685981512 1 60377.084415918 2024-03-08T02:01:33.535335+00:00 19994330.290267273784 27869999.999948408455 262864330.290211975574 1 60377.084427478 2024-03-08T02:01:34.534109+00:00 19994330.290339425206 27870000.000023443252 262864330.290359199047 1 60377.084439113 2024-03-08T02:01:35.539397+00:00 19994330.290177289397 27869999.999992478639 262864330.290166079998 1 60377.084450647 2024-03-08T02:01:36.535869+00:00 19994330.290092401206 27869999.999978266656 262864330.290066987276 1 60377.084462197 2024-03-08T02:01:37.533774+00:00 19994330.290146846324 27869999.999971114099 262864330.290114283562 1 60377.084473828 2024-03-08T02:01:38.538735+00:00 19994330.290460780263 27870000.000014673918 262864330.290471732616 1 60377.084485382 2024-03-08T02:01:39.536986+00:00 19994330.290096029639 27869999.999911304563 262864330.290003657341 1 60377.084496924 2024-03-08T02:01:40.534252+00:00 19994330.290081374347 27870000.000040948391 262864330.290118634701 1 60377.084508491 2024-03-08T02:01:41.533651+00:00 19994330.290279347450 27870000.000033833086 262864330.290309488773 1 60377.084520051 2024-03-08T02:01:42.532431+00:00 19994330.290474146605 27869999.999955978245 262864330.290426433086 1 60377.084531637 2024-03-08T02:01:43.533440+00:00 19994330.290014270693 27870000.000011354685 262864330.290021926165 1 60377.084543249 2024-03-08T02:01:44.536721+00:00 19994330.290209591389 27870000.000055558980 262864330.290261447430 1 60377.084555006 2024-03-08T02:01:45.552531+00:00 19994330.290351610631 27870000.000045612454 262864330.290393501520 1 60377.084566365 2024-03-08T02:01:46.533919+00:00 19994330.290193241090 27870000.000022914261 262864330.290212452412 1 60377.084577943 2024-03-08T02:01:47.534313+00:00 19994330.289973117411 27869999.999965030700 262864330.289934456348 1 60377.084589565 2024-03-08T02:01:48.538410+00:00 19994330.290145680308 27870000.000019729137 262864330.290161728859 1 60377.084601154 2024-03-08T02:01:49.539678+00:00 19994330.290196571499 27870000.000002149493 262864330.290195018053 1 60377.084612634 2024-03-08T02:01:50.531562+00:00 19994330.290247153491 27870000.000007022172 262864330.290250480175 1 60377.084624254 2024-03-08T02:01:51.535522+00:00 19994330.290148261935 27869999.999963786453 262864330.290108352900 1 60377.084635810 2024-03-08T02:01:52.533938+00:00 19994330.290259785950 27869999.999981857836 262864330.290237933397 1 60377.084647411 2024-03-08T02:01:53.536257+00:00 19994330.290206018835 27869999.999979320914 262864330.290181636810 1 60377.084658983 2024-03-08T02:01:54.536140+00:00 19994330.290464568883 27869999.999991256744 262864330.290452152491 1 60377.084670533 2024-03-08T02:01:55.534097+00:00 19994330.290082521737 27869999.999999418855 262864330.290078222752 1 60377.084682107 2024-03-08T02:01:56.534080+00:00 19994330.290359329432 27869999.999989897013 262864330.290345519781 1 60377.084693686 2024-03-08T02:01:57.534471+00:00 19994330.290327753872 27870000.000042926520 262864330.290366977453 1 60377.084705273 2024-03-08T02:01:58.535614+00:00 19994330.290132571012 27870000.000022932887 262864330.290151834488 1 60377.084716858 2024-03-08T02:01:59.536509+00:00 19994330.290135640651 27870000.000032935292 262864330.290164887905 1 60377.084728485 2024-03-08T02:02:00.541144+00:00 19994330.290072675794 27869999.999932911247 262864330.290001899004 1 60377.084739978 2024-03-08T02:02:01.534139+00:00 19994330.290097653866 27870000.000002279878 262864330.290096223354 1 60377.084751683 2024-03-08T02:02:02.545381+00:00 19994330.290274083614 27870000.000024665147 262864330.290295064449 1 60377.084763295 2024-03-08T02:02:03.548712+00:00 19994330.290339220315 27870000.000127442181 262864330.290462970734 1 60377.084774747 2024-03-08T02:02:04.538178+00:00 19994330.290406156331 27870000.000044517219 262864330.290446996689 1 60377.084786410 2024-03-08T02:02:05.545796+00:00 19994330.289947759360 27870000.000031884760 262864330.289975941181 1 60377.084797869 2024-03-08T02:02:06.535899+00:00 19994330.290125902742 27870000.000076387078 262864330.290198594332 1 60377.084809519 2024-03-08T02:02:07.542448+00:00 19994330.290206335485 27869999.999927259982 262864330.290129899979 1 60377.084821169 2024-03-08T02:02:08.549035+00:00 19994330.290451608598 27870000.000101905316 262864330.290549814701 1 60377.084832768 2024-03-08T02:02:09.551196+00:00 19994330.290150105953 27870000.000010125339 262864330.290156543255 1 60377.084844244 2024-03-08T02:02:10.542643+00:00 19994330.290331169963 27869999.999900840223 262864330.290228307247 1 60377.084855785 2024-03-08T02:02:11.539848+00:00 19994330.290336336941 27869999.999997224659 262864330.290329873562 1 60377.084867429 2024-03-08T02:02:12.545869+00:00 19994330.290286097676 27869999.999986663461 262864330.290269047022 1 60377.084879000 2024-03-08T02:02:13.545598+00:00 19994330.290331359953 27869999.999985452741 262864330.290313124657 1 60377.084890508 2024-03-08T02:02:14.539849+00:00 19994330.290021661669 27869999.999831452966 262864330.289849400520 1 60377.084902892 2024-03-08T02:02:15.609896+00:00 19994330.290320657194 27870000.000200916082 262864330.290517896414 1 60377.084913656 2024-03-08T02:02:16.539836+00:00 19994330.290260121226 27869999.999972444028 262864330.290228843689 1 60377.084925190 2024-03-08T02:02:17.536358+00:00 19994330.290380463004 27870000.000049695373 262864330.290426492691 1 60377.084936746 2024-03-08T02:02:18.534843+00:00 19994330.290241517127 27870000.000036239624 262864330.290274053812 1 60377.084948341 2024-03-08T02:02:19.536654+00:00 19994330.290122974664 27870000.000125270337 262864330.290244549513 1 60377.084959964 2024-03-08T02:02:20.540909+00:00 19994330.290219936520 27869999.999941267073 262864330.290157496929 1 60377.084971567 2024-03-08T02:02:21.543379+00:00 19994330.290060833097 27869999.999951425940 262864330.290008544922 1 60377.084983050 2024-03-08T02:02:22.535501+00:00 19994330.290519129485 27869999.999883215874 262864330.290398627520 1 60377.084994649 2024-03-08T02:02:23.537661+00:00 19994330.290594499558 27869999.999965324998 262864330.290556102991 1 60377.085006261 2024-03-08T02:02:24.540943+00:00 19994330.290127143264 27870000.000019904226 262864330.290143370628 1 60377.085017796 2024-03-08T02:02:25.537526+00:00 19994330.290071245283 27869999.999920502305 262864330.289988040924 1 60377.085029385 2024-03-08T02:02:26.538818+00:00 19994330.290316417813 27870000.000031951815 262864330.290344655514 1 60377.085040914 2024-03-08T02:02:27.534950+00:00 19994330.290191993117 27870000.000063836575 262864330.290252149105 1 60377.085052492 2024-03-08T02:02:28.535321+00:00 19994330.290156170726 27870000.000044502318 262864330.290196955204 1 60377.085064081 2024-03-08T02:02:29.536660+00:00 19994330.290367390960 27869999.999996084720 262864330.290359795094 1 60377.085075723 2024-03-08T02:02:30.542523+00:00 19994330.290032893419 27869999.999960143119 262864330.289989352226 1 60377.085087208 2024-03-08T02:02:31.534740+00:00 19994330.290334451944 27870000.000086940825 262864330.290417701006 1 60377.085098766 2024-03-08T02:02:32.533401+00:00 19994330.290133696049 27870000.000043049455 262864330.290173023939 1 60377.085110345 2024-03-08T02:02:33.533852+00:00 19994330.290439210832 27869999.999928697944 262864330.290364235640 1 60377.085121916 2024-03-08T02:02:34.533538+00:00 19994330.290341831744 27870000.000045277178 262864330.290383398533 1 60377.085133614 2024-03-08T02:02:35.544274+00:00 19994330.289922237396 27869999.999981958419 262864330.289900511503 1 60377.085145061 2024-03-08T02:02:36.533247+00:00 19994330.290185935795 27870000.000049196184 262864330.290231436491 1 60377.085156681 2024-03-08T02:02:37.537207+00:00 19994330.290341611952 27869999.999974094331 262864330.290312021971 1 60377.085168256 2024-03-08T02:02:38.537368+00:00 19994330.290209118277 27870000.000070083886 262864330.290275514126 1 60377.085179846 2024-03-08T02:02:39.538701+00:00 19994330.290198594332 27869999.999968644232 262864330.290163546801 1 60377.085191460 2024-03-08T02:02:40.542148+00:00 19994330.290229100734 27870000.000053226948 262864330.290278643370 1 60377.085202919 2024-03-08T02:02:41.532221+00:00 19994330.290097549558 27869999.999921411276 262864330.290015280247 1 60377.085214550 2024-03-08T02:02:42.537116+00:00 19994330.290402658284 27869999.999981109053 262864330.290380060673 1 60377.085226092 2024-03-08T02:02:43.534356+00:00 19994330.290391601622 27869999.999958291650 262864330.290346175432 1 60377.085237695 2024-03-08T02:02:44.536819+00:00 19994330.290229078382 27870000.000007223338 262864330.290232598782 1 60377.085249521 2024-03-08T02:02:45.558642+00:00 19994330.290127452463 27869999.999920316041 262864330.290044069290 1 60377.085260862 2024-03-08T02:02:46.538485+00:00 19994330.290316253901 27870000.000024944544 262864330.290337502956 1 60377.085272404 2024-03-08T02:02:47.535727+00:00 19994330.290194537491 27869999.999952174723 262864330.290143013000 1 60377.085284030 2024-03-08T02:02:48.540193+00:00 19994330.290228009224 27870000.000005096197 262864330.290229409933 1 60377.085295539 2024-03-08T02:02:49.534621+00:00 19994330.290070779622 27869999.999966017902 262864330.290033102036 1 60377.085307164 2024-03-08T02:02:50.538950+00:00 19994330.290270566940 27870000.000023778528 262864330.290290653706 1 60377.085318689 2024-03-08T02:02:51.534766+00:00 19994330.290244977921 27870000.000031698495 262864330.290272980928 1 60377.085330274 2024-03-08T02:02:52.535722+00:00 19994330.290068350732 27870000.000081989914 262864330.290146648884 1 60377.085341846 2024-03-08T02:02:53.535493+00:00 19994330.290450662374 27869999.999838002026 262864330.290284961462 1 60377.085353418 2024-03-08T02:02:54.535321+00:00 19994330.290250759572 27869999.999951470643 262864330.290198534727 1 60377.085365003 2024-03-08T02:02:55.536245+00:00 19994330.290123470128 27869999.999858900905 262864330.289978682995 1 60377.085376576 2024-03-08T02:02:56.536175+00:00 19994330.290243919939 27870000.000023111701 262864330.290263354778 1 60377.085388140 2024-03-08T02:02:57.535295+00:00 19994330.290255945176 27869999.999966930598 262864330.290219157934 1 60377.085399734 2024-03-08T02:02:58.536991+00:00 19994330.290287323296 27870000.000051531941 262864330.290335148573 1 60377.085411264 2024-03-08T02:02:59.533204+00:00 19994330.290134090930 27870000.000043146312 262864330.290173560381 1 60377.085422894 2024-03-08T02:03:00.538069+00:00 19994330.290389195085 27870000.000140804797 262864330.290526330471 1 60377.085434485 2024-03-08T02:03:01.539520+00:00 19994330.290234807879 27870000.000047478825 262864330.290278583765 1 60377.085446098 2024-03-08T02:03:02.542874+00:00 19994330.290063049644 27870000.000052131712 262864330.290111482143 1 60377.085457563 2024-03-08T02:03:03.533467+00:00 19994330.290355328470 27869999.999996680766 262864330.290348321199 1 60377.085469167 2024-03-08T02:03:04.535986+00:00 19994330.290275540203 27869999.999993242323 262864330.290265083313 1 60377.085480767 2024-03-08T02:03:05.538310+00:00 19994330.290437731892 27869999.999970089644 262864330.290404111147 1 60377.085492300 2024-03-08T02:03:06.534724+00:00 19994330.290187429637 27869999.999938629568 262864330.290122359991 1 60377.085503860 2024-03-08T02:03:07.533489+00:00 19994330.290376566350 27869999.999935280532 262864330.290308147669 1 60377.085515433 2024-03-08T02:03:08.533439+00:00 19994330.290318828076 27870000.000059824437 262864330.290374934673 1 60377.085527012 2024-03-08T02:03:09.533872+00:00 19994330.290407668799 27869999.999989133328 262864330.290393084288 1 60377.085538593 2024-03-08T02:03:10.534445+00:00 19994330.290117584169 27870000.000038389117 262864330.290152281523 1 60377.085550208 2024-03-08T02:03:11.537981+00:00 19994330.290362909436 27870000.000027853996 262864330.290387094021 1 60377.085561738 2024-03-08T02:03:12.534204+00:00 19994330.290264930576 27870000.000014457852 262864330.290275692940 1 60377.085573320 2024-03-08T02:03:13.534845+00:00 19994330.290399212390 27870000.000031724572 262864330.290427237749 1 60377.085584912 2024-03-08T02:03:14.536338+00:00 19994330.289963193238 27870000.000090923160 262864330.290050417185 1 60377.085596474 2024-03-08T02:03:15.535344+00:00 19994330.290337499231 27869999.999918680638 262864330.290252476931 1 60377.085608033 2024-03-08T02:03:16.534031+00:00 19994330.290157414973 27870000.000014517456 262864330.290168225765 1 60377.085619641 2024-03-08T02:03:17.537043+00:00 19994330.290303040296 27870000.000037595630 262864330.290336966515 1 60377.085631208 2024-03-08T02:03:18.536343+00:00 19994330.290154911578 27869999.999903071672 262864330.290054291487 1 60377.085642816 2024-03-08T02:03:19.539330+00:00 19994330.290387794375 27870000.000002078712 262864330.290386199951 1 60377.085654383 2024-03-08T02:03:20.538676+00:00 19994330.290284186602 27870000.000021211803 262864330.290301710367 1 60377.085665915 2024-03-08T02:03:21.535054+00:00 19994330.290283743292 27869999.999986115843 262864330.290266156197 1 60377.085677462 2024-03-08T02:03:22.532699+00:00 19994330.290226723999 27869999.999986432493 262864330.290209472179 1 60377.085689108 2024-03-08T02:03:23.538950+00:00 19994330.290255594999 27869999.999941658229 262864330.290193557739 1 60377.085700663 2024-03-08T02:03:24.537295+00:00 19994330.290286302567 27870000.000015918165 262864330.290298521519 1 60377.085712203 2024-03-08T02:03:25.534319+00:00 19994330.290126200765 27870000.000004950911 262864330.290127456188 1 60377.085723778 2024-03-08T02:03:26.534459+00:00 19994330.290235362947 27870000.000035949051 262864330.290267616510 1 60377.085735383 2024-03-08T02:03:27.537042+00:00 19994330.290036540478 27869999.999970462173 262864330.290003299713 1 60377.085746913 2024-03-08T02:03:28.533266+00:00 19994330.290226399899 27870000.000007834285 262864330.290230542421 1 60377.085758477 2024-03-08T02:03:29.532470+00:00 19994330.290051847696 27869999.999916039407 262864330.289964199066 1 60377.085770148 2024-03-08T02:03:30.540777+00:00 19994330.290205057710 27869999.999982725829 262864330.290184080601 1 60377.085781628 2024-03-08T02:03:31.532658+00:00 19994330.290340609848 27869999.999978967011 262864330.290315866470 1 60377.085793251 2024-03-08T02:03:32.536903+00:00 19994330.290189139545 27870000.000008907169 262864330.290194362402 1 60377.085804798 2024-03-08T02:03:33.534506+00:00 19994330.290159221739 27869999.999985381961 262864330.290140926838 1 60377.085816367 2024-03-08T02:03:34.534114+00:00 19994330.290530741215 27869999.999947268516 262864330.290474325418 1 60377.085827936 2024-03-08T02:03:35.533728+00:00 19994330.290216363966 27869999.999936684966 262864330.290149360895 1 60377.085839543 2024-03-08T02:03:36.536548+00:00 19994330.290082469583 27869999.999887000769 262864330.289965748787 1 60377.085851072 2024-03-08T02:03:37.532617+00:00 19994330.290501333773 27870000.000033911318 262864330.290531545877 1 60377.085862745 2024-03-08T02:03:38.541121+00:00 19994330.290090627968 27869999.999891538173 262864330.289978474379 1 60377.085874259 2024-03-08T02:03:39.535972+00:00 19994330.289917740971 27869999.999903377146 262864330.289817422628 1 60377.085885863 2024-03-08T02:03:40.538592+00:00 19994330.290344644338 27870000.000054597855 262864330.290395557880 1 60377.085897365 2024-03-08T02:03:41.532328+00:00 19994330.290193770081 27869999.999988384545 262864330.290178447962 1 60377.085908968 2024-03-08T02:03:42.534814+00:00 19994330.290380418301 27870000.000022761524 262864330.290399491787 1 60377.085920571 2024-03-08T02:03:43.537376+00:00 19994330.290450464934 27869999.999959640205 262864330.290406405926 1 60377.085932114 2024-03-08T02:03:44.534625+00:00 19994330.290085565299 27870000.000080164522 262864330.290162026882 1 60377.085943711 2024-03-08T02:03:45.536620+00:00 19994330.290324363858 27870000.000050053000 262864330.290370732546 1 60377.085955292 2024-03-08T02:03:46.537197+00:00 19994330.290216173977 27869999.999977730215 262864330.290190219879 1 60377.085966829 2024-03-08T02:03:47.533991+00:00 19994330.290235187858 27870000.000035118312 262864330.290266603231 1 60377.085978436 2024-03-08T02:03:48.536889+00:00 19994330.290574800223 27869999.999954517931 262864330.290525615215 1 60377.085989965 2024-03-08T02:03:49.533003+00:00 19994330.290314931422 27869999.999884735793 262864330.290195971727 1 60377.086001583 2024-03-08T02:03:50.536819+00:00 19994330.290103998035 27870000.000119384378 262864330.290219694376 1 60377.086013110 2024-03-08T02:03:51.532756+00:00 19994330.289978850633 27869999.999999601394 262864330.289974778891 1 60377.086024741 2024-03-08T02:03:52.537576+00:00 19994330.290210094303 27869999.999890416861 262864330.290096819401 1 60377.086036303 2024-03-08T02:03:53.536605+00:00 19994330.290340982378 27870000.000004045665 262864330.290341347456 1 60377.086047889 2024-03-08T02:03:54.537588+00:00 19994330.289992853999 27870000.000091224909 262864330.290080368519 1 60377.086059425 2024-03-08T02:03:55.534334+00:00 19994330.290389623493 27870000.000064413995 262864330.290450334549 1 60377.086070986 2024-03-08T02:03:56.533143+00:00 19994330.290001768619 27870000.000018164515 262864330.290016263723 1 60377.086082620 2024-03-08T02:03:57.538348+00:00 19994330.290235377848 27870000.000011928380 262864330.290243595839 1 60377.086094175 2024-03-08T02:03:58.536747+00:00 19994330.290213674307 27870000.000045761466 262864330.290255755186 1 60377.086105714 2024-03-08T02:03:59.533704+00:00 19994330.290348879993 27869999.999980553985 262864330.290325760841 1 60377.086117285 2024-03-08T02:04:00.533413+00:00 19994330.290156606585 27869999.999976724386 262864330.290129631758 1 60377.086128859 2024-03-08T02:04:01.533412+00:00 19994330.290143247694 27870000.000035695732 262864330.290175259113 1 60377.086140536 2024-03-08T02:04:02.542295+00:00 19994330.290284574032 27869999.999968670309 262864330.290249556303 1 60377.086152039 2024-03-08T02:04:03.536142+00:00 19994330.290217846632 27869999.999990228564 262864330.290204375982 1 60377.086163675 2024-03-08T02:04:04.541528+00:00 19994330.290331393480 27870000.000038132071 262864330.290365844965 1 60377.086175300 2024-03-08T02:04:05.545923+00:00 19994330.290160983801 27869999.999952219427 262864330.290109515190 1 60377.086186813 2024-03-08T02:04:06.540632+00:00 19994330.290302023292 27869999.999988321215 262864330.290286660194 1 60377.086198364 2024-03-08T02:04:07.538676+00:00 19994330.290187362581 27869999.999931406230 262864330.290115058422 1 60377.086210004 2024-03-08T02:04:08.544307+00:00 19994330.290539450943 27869999.999962162226 262864330.290497899055 1 60377.086221516 2024-03-08T02:04:09.538999+00:00 19994330.290158666670 27869999.999982479960 262864330.290137439966 1 60377.086233147 2024-03-08T02:04:10.543938+00:00 19994330.290346372873 27869999.999977704138 262864330.290320396423 1 60377.086244752 2024-03-08T02:04:11.546595+00:00 19994330.290110420436 27870000.000010564923 262864330.290117263794 1 60377.086256240 2024-03-08T02:04:12.539173+00:00 19994330.290205590427 27869999.999935537577 262864330.290137439966 1 60377.086267840 2024-03-08T02:04:13.541397+00:00 19994330.290197726339 27870000.000058792531 262864330.290252834558 1 60377.086279421 2024-03-08T02:04:14.542008+00:00 19994330.290298338979 27870000.000117242336 262864330.290411889553 1 60377.086290963 2024-03-08T02:04:15.539206+00:00 19994330.290266755968 27870000.000139322132 262864330.290402382612 1 60377.086302558 2024-03-08T02:04:16.541051+00:00 19994330.290388025343 27870000.000113356858 262864330.290497690439 1 60377.086314059 2024-03-08T02:04:17.534729+00:00 19994330.290221691132 27869999.999954923987 262864330.290172934532 1 60377.086325755 2024-03-08T02:04:18.545285+00:00 19994330.290210057050 27870000.000035736710 262864330.290242105722 1 60377.086337270 2024-03-08T02:04:19.540154+00:00 19994330.290162373334 27869999.999964911491 262864330.290123611689 1 60377.086348897 2024-03-08T02:04:20.544723+00:00 19994330.290228161961 27869999.999978162348 262864330.290202617645 1 60377.086360361 2024-03-08T02:04:21.535174+00:00 19994330.290151845664 27869999.999983012676 262864330.290131151676 1 60377.086371961 2024-03-08T02:04:22.537387+00:00 19994330.290238182992 27869999.999952435493 262864330.290186911821 1 60377.086383484 2024-03-08T02:04:23.533018+00:00 19994330.290324129164 27869999.999996293336 262864330.290316730738 1 60377.086395050 2024-03-08T02:04:24.532333+00:00 19994330.290301237255 27870000.000006668270 262864330.290304213762 1 60377.086406742 2024-03-08T02:04:25.542515+00:00 19994330.290179807693 27869999.999922815710 262864330.290098935366 1 60377.086418223 2024-03-08T02:04:26.534483+00:00 19994330.290281496942 27869999.999963659793 262864330.290241479874 1 60377.086429796 2024-03-08T02:04:27.534384+00:00 19994330.290220126510 27870000.000028196722 262864330.290244638920 1 60377.086441388 2024-03-08T02:04:28.535906+00:00 19994330.290097080171 27870000.000208958983 262864330.290302366018 1 60377.086452943 2024-03-08T02:04:29.534287+00:00 19994330.290134273469 27870000.000055696815 262864330.290186285973 1 60377.086464544 2024-03-08T02:04:30.536607+00:00 19994330.290331639349 27869999.999892994761 262864330.290220946074 1 60377.086476093 2024-03-08T02:04:31.534458+00:00 19994330.290277764201 27870000.000012647361 262864330.290286719799 1 60377.086487756 2024-03-08T02:04:32.542095+00:00 19994330.290330614895 27870000.000068958849 262864330.290395885706 1 60377.086499305 2024-03-08T02:04:33.539928+00:00 19994330.289958748966 27870000.000056143850 262864330.290011197329 1 60377.086510874 2024-03-08T02:04:34.539555+00:00 19994330.290270578116 27869999.999898485839 262864330.290165364742 1 60377.086522487 2024-03-08T02:04:35.542869+00:00 19994330.290121097118 27869999.999944757670 262864330.290062159300 1 60377.086533966 2024-03-08T02:04:36.534666+00:00 19994330.290186930448 27869999.999967500567 262864330.290150761604 1 60377.086545585 2024-03-08T02:04:37.538496+00:00 19994330.290221896023 27869999.999950975180 262864330.290169179440 1 60377.086557194 2024-03-08T02:04:38.541509+00:00 19994330.290165118873 27870000.000028315932 262864330.290189743042 1 60377.086568735 2024-03-08T02:04:39.538683+00:00 19994330.290425527841 27870000.000072173774 262864330.290494024754 1 60377.086580343 2024-03-08T02:04:40.541647+00:00 19994330.290120672435 27869999.999990209937 262864330.290107190609 1 60377.086591857 2024-03-08T02:04:41.536475+00:00 19994330.290315840393 27870000.000004000962 262864330.290316134691 1 60377.086603404 2024-03-08T02:04:42.534071+00:00 19994330.290101151913 27870000.000027887523 262864330.290125340223 1 60377.086615045 2024-03-08T02:04:43.539879+00:00 19994330.290220715106 27869999.999903868884 262864330.290120869875 1 60377.086626648 2024-03-08T02:04:44.542423+00:00 19994330.290328051895 27869999.999970600009 262864330.290294975042 1 60377.086638189 2024-03-08T02:04:45.539556+00:00 19994330.290322747082 27869999.999939348549 262864330.290258407593 1 60377.086649721 2024-03-08T02:04:46.535895+00:00 19994330.290311407298 27870000.000016257167 262864330.290323972702 1 60377.086661282 2024-03-08T02:04:47.534767+00:00 19994330.290120895952 27869999.999986361712 262864330.290103554726 1 60377.086672869 2024-03-08T02:04:48.535855+00:00 19994330.290324795991 27870000.000046778470 262864330.290367901325 1 60377.086684432 2024-03-08T02:04:49.534912+00:00 19994330.290065668523 27869999.999957982451 262864330.290019959211 1 60377.086696004 2024-03-08T02:04:50.534792+00:00 19994330.290141429752 27870000.000016573817 262864330.290154308081 1 60377.086707552 2024-03-08T02:04:51.532489+00:00 19994330.290180671960 27869999.999993689358 262864330.290170669556 1 60377.086719109 2024-03-08T02:04:52.530988+00:00 19994330.290198776871 27869999.999943923205 262864330.290138989687 1 60377.086730739 2024-03-08T02:04:53.535821+00:00 19994330.290259905159 27869999.999974686652 262864330.290230900049 1 60377.086742269 2024-03-08T02:04:54.532025+00:00 19994330.290141593665 27870000.000027220696 262864330.290165096521 1 60377.086753904 2024-03-08T02:04:55.537311+00:00 19994330.290186129510 27869999.999974049628 262864330.290156483650 1 60377.086765426 2024-03-08T02:04:56.532793+00:00 19994330.290535327047 27870000.000053577125 262864330.290585219860 1 60377.086776996 2024-03-08T02:04:57.532474+00:00 19994330.290308602154 27869999.999928172678 262864330.290233075619 1 60377.086788602 2024-03-08T02:04:58.535187+00:00 19994330.290349610150 27870000.000061422586 262864330.290407329798 1 60377.086800188 2024-03-08T02:04:59.536278+00:00 19994330.290194392204 27870000.000025123358 262864330.290215820074 1 60377.086811776 2024-03-08T02:05:00.537489+00:00 19994330.290473382920 27870000.000117581338 262864330.290587246418 1 60377.086823447 2024-03-08T02:05:01.545789+00:00 19994330.290238812566 27870000.000063799322 262864330.290298938751 1 60377.086834973 2024-03-08T02:05:02.541667+00:00 19994330.290165759623 27870000.000042457134 262864330.290204524994 1 60377.086846561 2024-03-08T02:05:03.542848+00:00 19994330.290035255253 27870000.000028334558 262864330.290059894323 1 60377.086858198 2024-03-08T02:05:04.548308+00:00 19994330.290231350809 27869999.999975416809 262864330.290203064680 1 60377.086869841 2024-03-08T02:05:05.554229+00:00 19994330.290409613401 27869999.999929524958 262864330.290335446596 1 60377.086881258 2024-03-08T02:05:06.540671+00:00 19994330.290173329413 27869999.999877989292 262864330.290047615767 1 60377.086892888 2024-03-08T02:05:07.545524+00:00 19994330.290232568979 27869999.999899346381 262864330.290128231049 1 60377.086904410 2024-03-08T02:05:08.541020+00:00 19994330.290175240487 27869999.999998096377 262864330.290169626474 1 60377.086915991 2024-03-08T02:05:09.541623+00:00 19994330.290240492672 27870000.000087331980 262864330.290324121714 1 60377.086927564 2024-03-08T02:05:10.541519+00:00 19994330.290215611458 27869999.999914091080 262864330.290125995874 1 60377.086939195 2024-03-08T02:05:11.546466+00:00 19994330.290424227715 27870000.000005822629 262864330.290426343679 1 60377.086950691 2024-03-08T02:05:12.539710+00:00 19994330.290132947266 27869999.999956138432 262864330.290085375309 1 60377.086962239 2024-03-08T02:05:13.537450+00:00 19994330.290414772928 27870000.000035252422 262864330.290446341038 1 60377.086973830 2024-03-08T02:05:14.538939+00:00 19994330.290167734027 27870000.000161189586 262864330.290325224400 1 60377.086985426 2024-03-08T02:05:15.540765+00:00 19994330.290500469506 27870000.000084437430 262864330.290581196547 1 60377.086997055 2024-03-08T02:05:16.545549+00:00 19994330.290165223181 27870000.000049445778 262864330.290210962296 1 60377.087008527 2024-03-08T02:05:17.536692+00:00 19994330.290056355298 27869999.999971475452 262864330.290024131536 1 60377.087020103 2024-03-08T02:05:18.536931+00:00 19994330.290319330990 27869999.999986831099 262864330.290302455425 1 60377.087031685 2024-03-08T02:05:19.537575+00:00 19994330.290354054421 27869999.999935150146 262864330.290285497904 1 60377.087043213 2024-03-08T02:05:20.533591+00:00 19994330.290206938982 27870000.000051908195 262864330.290255159140 1 60377.087054859 2024-03-08T02:05:21.539825+00:00 19994330.290139697492 27869999.999982450157 262864330.290118455887 1 60377.087066474 2024-03-08T02:05:22.543353+00:00 19994330.290306877345 27870000.000069938600 262864330.290373116732 1 60377.087077930 2024-03-08T02:05:23.533135+00:00 19994330.290375482291 27869999.999911453575 262864330.290283232927 1 60377.087089552 2024-03-08T02:05:24.537287+00:00 19994330.290416769683 27869999.999917451292 262864330.290330529213 1 60377.087101221 2024-03-08T02:05:25.545515+00:00 19994330.290181133896 27869999.999966863543 262864330.290144294500 1 60377.087112671 2024-03-08T02:05:26.534735+00:00 19994330.290249321610 27869999.999826289713 262864330.290071904659 1 60377.087124231 2024-03-08T02:05:27.533588+00:00 19994330.289972454309 27869999.999999262393 262864330.289968013763 1 60377.087135859 2024-03-08T02:05:28.538194+00:00 19994330.290465090424 27869999.999970424920 262864330.290431827307 1 60377.087147462 2024-03-08T02:05:29.540757+00:00 19994330.289973773062 27869999.999978832901 262864330.289948910475 1 60377.087159036 2024-03-08T02:05:30.540689+00:00 19994330.290039032698 27870000.000079732388 262864330.290115058422 1 60377.087170602 2024-03-08T02:05:31.539981+00:00 19994330.290377255529 27870000.000071477145 262864330.290445029736 1 60377.087182164 2024-03-08T02:05:32.539001+00:00 19994330.290154725313 27869999.999974016100 262864330.290125042200 1 60377.087193725 2024-03-08T02:05:33.537800+00:00 19994330.290185101330 27870000.000080637634 262864330.290262043476 1 60377.087205320 2024-03-08T02:05:34.539670+00:00 19994330.290445767343 27870000.000082850456 262864330.290524929762 1 60377.087217052 2024-03-08T02:05:35.553327+00:00 19994330.290158629417 27870000.000039350241 262864330.290194272995 1 60377.087228458 2024-03-08T02:05:36.538758+00:00 19994330.290175255388 27870000.000009834766 262864330.290181398392 1 60377.087239997 2024-03-08T02:05:37.535798+00:00 19994330.290083464235 27870000.000033427030 262864330.290113210678 1 60377.087251574 2024-03-08T02:05:38.536004+00:00 19994330.290222901851 27869999.999950960279 262864330.290170162916 1 60377.087263168 2024-03-08T02:05:39.537676+00:00 19994330.290024198592 27869999.999968487769 262864330.289988994598 1 60377.087274743 2024-03-08T02:05:40.537776+00:00 19994330.290233787149 27869999.999995935708 262864330.290226042271 1 60377.087286298 2024-03-08T02:05:41.536184+00:00 19994330.290158174932 27869999.999978825450 262864330.290133327246 1 60377.087297873 2024-03-08T02:05:42.536193+00:00 19994330.290381684899 27869999.999932188541 262864330.290310204029 1 60377.087309447 2024-03-08T02:05:43.536207+00:00 19994330.290288355201 27869999.999963112175 262864330.290247768164 1 60377.087321037 2024-03-08T02:05:44.537644+00:00 19994330.290520764887 27869999.999994978309 262864330.290512055159 1 60377.087332615 2024-03-08T02:05:45.537910+00:00 19994330.290474932641 27870000.000079233199 262864330.290550470352 1 60377.087344186 2024-03-08T02:05:46.537678+00:00 19994330.290043018758 27869999.999956239015 262864330.289995580912 1 60377.087355818 2024-03-08T02:05:47.542686+00:00 19994330.290324658155 27869999.999973807484 262864330.290294766426 1 60377.087367286 2024-03-08T02:05:48.533510+00:00 19994330.290258999914 27870000.000084165484 262864330.290339469910 1 60377.087378907 2024-03-08T02:05:49.537602+00:00 19994330.290261797607 27869999.999980587512 262864330.290238708258 1 60377.087390433 2024-03-08T02:05:50.533430+00:00 19994330.290220905095 27870000.000024374574 262864330.290241599083 1 60377.087402015 2024-03-08T02:05:51.534094+00:00 19994330.289921123534 27870000.000010028481 262864330.289927452803 1 60377.087413595 2024-03-08T02:05:52.534627+00:00 19994330.289980906993 27870000.000010460615 262864330.289987683296 1 60377.087425169 2024-03-08T02:05:53.534584+00:00 19994330.290199004114 27870000.000005006790 262864330.290200322866 1 60377.087436741 2024-03-08T02:05:54.534449+00:00 19994330.290467355400 27870000.000016465783 262864330.290480107069 1 60377.087448382 2024-03-08T02:05:55.540196+00:00 19994330.290266729891 27869999.999959286302 262864330.290222316980 1 60377.087459912 2024-03-08T02:05:56.536339+00:00 19994330.290465690196 27870000.000000789762 262864330.290462762117 1 60377.087471480 2024-03-08T02:05:57.535904+00:00 19994330.290053769946 27869999.999957162887 262864330.290007233620 1 60377.087483042 2024-03-08T02:05:58.534803+00:00 19994330.290368448943 27869999.999935895205 262864330.290300637484 1 60377.087494646 2024-03-08T02:05:59.537389+00:00 19994330.290038086474 27869999.999967169017 262864330.290001541376 1 60377.087506190 2024-03-08T02:06:00.534813+00:00 19994330.289906639606 27869999.999961897731 262864330.289864867926 1 60377.087518005 2024-03-08T02:06:01.555590+00:00 19994330.290289115161 27870000.000015016645 262864330.290300428867 1 60377.087529436 2024-03-08T02:06:02.543266+00:00 19994330.290379125625 27869999.999975889921 262864330.290351331234 1 60377.087541044 2024-03-08T02:06:03.546203+00:00 19994330.290123865008 27869999.999980196357 262864330.290100395679 1 60377.087552615 2024-03-08T02:06:04.545924+00:00 19994330.290403839201 27869999.999998085201 262864330.290398240089 1 60377.087564300 2024-03-08T02:06:05.555501+00:00 19994330.290280636400 27870000.000055056065 262864330.290331989527 1 60377.087575825 2024-03-08T02:06:06.551326+00:00 19994330.290080979466 27870000.000033318996 262864330.290110588074 1 60377.087587343 2024-03-08T02:06:07.546408+00:00 19994330.290282759815 27870000.000046931207 262864330.290325999260 1 60377.087599020 2024-03-08T02:06:08.555304+00:00 19994330.290346410125 27870000.000076018274 262864330.290418744087 1 60377.087610425 2024-03-08T02:06:09.540782+00:00 19994330.290268100798 27870000.000103224069 262864330.290367633104 1 60377.087622087 2024-03-08T02:06:10.548303+00:00 19994330.290255144238 27870000.000031892210 262864330.290283322334 1 60377.087633631 2024-03-08T02:06:11.545719+00:00 19994330.290199417621 27870000.000068724155 262864330.290264457464 1 60377.087645146 2024-03-08T02:06:12.540626+00:00 19994330.290231574327 27870000.000008299947 262864330.290236175060 1 60377.087656816 2024-03-08T02:06:13.548876+00:00 19994330.290420163423 27869999.999995470047 262864330.290411949158 1 60377.087668352 2024-03-08T02:06:14.545623+00:00 19994330.290245953947 27869999.999986238778 262864330.290228486061 1 60377.087679905 2024-03-08T02:06:15.543758+00:00 19994330.290159892291 27870000.000014707446 262864330.290170907974 1 60377.087691418 2024-03-08T02:06:16.538549+00:00 19994330.290021080524 27870000.000014364719 262864330.290031760931 1 60377.087702971 2024-03-08T02:06:17.536679+00:00 19994330.290279280394 27870000.000025507063 262864330.290301084518 1 60377.087714573 2024-03-08T02:06:18.539092+00:00 19994330.290085136890 27870000.000026263297 262864330.290107697248 1 60377.087726160 2024-03-08T02:06:19.540259+00:00 19994330.290272641927 27869999.999994445592 262864330.290263414383 1 60377.087737659 2024-03-08T02:06:20.533710+00:00 19994330.290413293988 27869999.999973949045 262864330.290383547544 1 60377.087749271 2024-03-08T02:06:21.536993+00:00 19994330.290270786732 27869999.999937657267 262864330.290204733610 1 60377.087760848 2024-03-08T02:06:22.537306+00:00 19994330.290342666209 27869999.999894436449 262864330.290233403444 1 60377.087772422 2024-03-08T02:06:23.537307+00:00 19994330.290229324251 27870000.000012740493 262864330.290238380432 1 60377.087784012 2024-03-08T02:06:24.538677+00:00 19994330.290219705552 27869999.999910946935 262864330.290126949549 1 60377.087795625 2024-03-08T02:06:25.542014+00:00 19994330.290070250630 27870000.000041320920 262864330.290107846260 1 60377.087807141 2024-03-08T02:06:26.537028+00:00 19994330.290290877223 27870000.000066950917 262864330.290354132652 1 60377.087818743 2024-03-08T02:06:27.539379+00:00 19994330.290563296527 27870000.000021282583 262864330.290580868721 1 60377.087830303 2024-03-08T02:06:28.538158+00:00 19994330.290093496442 27869999.999909661710 262864330.289999485016 1 60377.087841809 2024-03-08T02:06:29.532264+00:00 19994330.290215227753 27869999.999970342964 262864330.290181875229 1 60377.087853428 2024-03-08T02:06:30.536143+00:00 19994330.290200609714 27870000.000103730708 262864330.290300667286 1 60377.087864989 2024-03-08T02:06:31.535040+00:00 19994330.290295753628 27869999.999958578497 262864330.290250629187 1 60377.087876563 2024-03-08T02:06:32.535036+00:00 19994330.290379539132 27870000.000014651567 262864330.290390491486 1 60377.087888171 2024-03-08T02:06:33.537963+00:00 19994330.290210865438 27870000.000081121922 262864330.290288299322 1 60377.087899751 2024-03-08T02:06:34.538535+00:00 19994330.290164280683 27869999.999992255121 262864330.290152847767 1 60377.087911306 2024-03-08T02:06:35.536809+00:00 19994330.290082909167 27870000.000004298985 262864330.290083497763 1 60377.087922849 2024-03-08T02:06:36.534143+00:00 19994330.290329858661 27869999.999996341765 262864330.290322482586 1 60377.087934502 2024-03-08T02:06:37.540967+00:00 19994330.290414124727 27869999.999834157526 262864330.290244579315 1 60377.087946092 2024-03-08T02:06:38.542322+00:00 19994330.290111612529 27870000.000031381845 262864330.290139287710 1 60377.087957623 2024-03-08T02:06:39.538685+00:00 19994330.290154673159 27869999.999902930111 262864330.290053904057 1 60377.087969227 2024-03-08T02:06:40.541213+00:00 19994330.290290214121 27869999.999974898994 262864330.290261417627 1 60377.087980792 2024-03-08T02:06:41.540467+00:00 19994330.290034417063 27870000.000035587698 262864330.290066301823 1 60377.087992355 2024-03-08T02:06:42.539439+00:00 19994330.290298223495 27870000.000025354326 262864330.290319889784 1 60377.088003900 2024-03-08T02:06:43.536983+00:00 19994330.290209308267 27869999.999919511378 262864330.290125131607 1 60377.088015486 2024-03-08T02:06:44.538055+00:00 19994330.290125627071 27869999.999928012490 262864330.290049940348 1 60377.088027016 2024-03-08T02:06:45.534161+00:00 19994330.290320392698 27869999.999991979450 262864330.290308684111 1 60377.088038648 2024-03-08T02:06:46.539192+00:00 19994330.290103077888 27869999.999969638884 262864330.290069013834 1 60377.088050209 2024-03-08T02:06:47.538002+00:00 19994330.290323317051 27870000.000021424145 262864330.290341049433 1 60377.088061830 2024-03-08T02:06:48.542112+00:00 19994330.290240217000 27869999.999975033104 262864330.290211558342 1 60377.088073401 2024-03-08T02:06:49.541870+00:00 19994330.290041938424 27870000.000007718801 262864330.290045976639 1 60377.088085039 2024-03-08T02:06:50.547363+00:00 19994330.290401518345 27869999.999950610101 262864330.290348440409 1 60377.088096555 2024-03-08T02:06:51.542348+00:00 19994330.290179099888 27869999.999968770891 262864330.290144175291 1 60377.088108172 2024-03-08T02:06:52.546080+00:00 19994330.290253710002 27870000.000024642795 262864330.290274649858 1 60377.088119688 2024-03-08T02:06:53.541029+00:00 19994330.290311843157 27869999.999971188605 262864330.290279328823 1 60377.088131223 2024-03-08T02:06:54.537694+00:00 19994330.290223538876 27870000.000058647245 262864330.290278494358 1 60377.088142852 2024-03-08T02:06:55.542459+00:00 19994330.290424007922 27869999.999965433031 262864330.290385752916 1 60377.088154422 2024-03-08T02:06:56.542031+00:00 19994330.290065716952 27869999.999938100576 262864330.290000110865 1 60377.088165940 2024-03-08T02:06:57.537180+00:00 19994330.290142852813 27870000.000001855195 262864330.290141016245 1 60377.088177531 2024-03-08T02:06:58.538705+00:00 19994330.290469385684 27869999.999985307455 262864330.290450990200 1 60377.088189144 2024-03-08T02:06:59.542031+00:00 19994330.290339838713 27869999.999979488552 262864330.290315628052 1 60377.088201310 2024-03-08T02:07:00.593153+00:00 19994330.290072478354 27869999.999978512526 262864330.290047287941 1 60377.088212318 2024-03-08T02:07:01.544254+00:00 19994330.290269359946 27870000.000003196299 262864330.290268838406 1 60377.088223810 2024-03-08T02:07:02.537227+00:00 19994330.290467143059 27870000.000070150942 262864330.290533602238 1 60377.088235371 2024-03-08T02:07:03.536033+00:00 19994330.290402311832 27869999.999966908246 262864330.290365546942 1 60377.088246948 2024-03-08T02:07:04.536288+00:00 19994330.290183760226 27870000.000029083341 262864330.290209144354 1 60377.088258504 2024-03-08T02:07:05.534720+00:00 19994330.290329378098 27869999.999954100698 262864330.290279775858 1 60377.088270065 2024-03-08T02:07:06.533599+00:00 19994330.290128886700 27870000.000001851469 262864330.290127038956 1 60377.088281682 2024-03-08T02:07:07.537352+00:00 19994330.290279690176 27869999.999956678599 262864330.290232658386 1 60377.088293241 2024-03-08T02:07:08.536076+00:00 19994330.290247816592 27870000.000027894974 262864330.290272027254 1 60377.088304795 2024-03-08T02:07:09.534304+00:00 19994330.290206391364 27869999.999946612865 262864330.290149331093 1 60377.088316374 2024-03-08T02:07:10.534698+00:00 19994330.290145058185 27869999.999979201704 262864330.290120571852 1 60377.088327935 2024-03-08T02:07:11.533611+00:00 19994330.290250170976 27870000.000026281923 262864330.290272772312 1 60377.088339568 2024-03-08T02:07:12.538690+00:00 19994330.290453836322 27870000.000029295683 262864330.290479421616 1 60377.088351153 2024-03-08T02:07:13.539646+00:00 19994330.290218617767 27870000.000042080879 262864330.290257006884 1 60377.088362672 2024-03-08T02:07:14.534894+00:00 19994330.290323350579 27870000.000051941723 262864330.290371596813 1 60377.088374592 2024-03-08T02:07:15.564753+00:00 19994330.290267378092 27870000.000106804073 262864330.290370494127 1 60377.088385854 2024-03-08T02:07:16.537794+00:00 19994330.290439900011 27870000.000027254224 262864330.290463447571 1 60377.088397439 2024-03-08T02:07:17.538695+00:00 19994330.290096640587 27869999.999883949757 262864330.289976894855 1 60377.088409061 2024-03-08T02:07:18.542830+00:00 19994330.290037419647 27870000.000019058585 262864330.290052801371 1 60377.088420636 2024-03-08T02:07:19.542929+00:00 19994330.290391862392 27870000.000015858561 262864330.290404021740 1 60377.088432152 2024-03-08T02:07:20.537904+00:00 19994330.290132328868 27869999.999939948320 262864330.290068566799 1 60377.088443788 2024-03-08T02:07:21.543249+00:00 19994330.289912287146 27870000.000124804676 262864330.290033400059 1 60377.088455440 2024-03-08T02:07:22.550076+00:00 19994330.290342904627 27870000.000097189099 262864330.290436387062 1 60377.088466892 2024-03-08T02:07:23.539488+00:00 19994330.290075946599 27870000.000024855137 262864330.290097117424 1 60377.088478469 2024-03-08T02:07:24.539758+00:00 19994330.290150098503 27869999.999979011714 262864330.290125429630 1 60377.088490095 2024-03-08T02:07:25.544257+00:00 19994330.290322050452 27870000.000084199011 262864330.290402531624 1 60377.088501658 2024-03-08T02:07:26.543232+00:00 19994330.290208190680 27869999.999918553978 262864330.290123045444 1 60377.088513258 2024-03-08T02:07:27.545531+00:00 19994330.290199793875 27869999.999976065010 262864330.290172159672 1 60377.088524755 2024-03-08T02:07:28.538819+00:00 19994330.290100459009 27870000.000034209341 262864330.290130972862 1 60377.088536378 2024-03-08T02:07:29.543107+00:00 19994330.290112931281 27869999.999994635582 262864330.290103882551 1 60377.088548004 2024-03-08T02:07:30.547525+00:00 19994330.290320489556 27869999.999920964241 262864330.290237754583 1 60377.088559554 2024-03-08T02:07:31.545455+00:00 19994330.290115863085 27870000.000080559403 262864330.290192723274 1 60377.088571309 2024-03-08T02:07:32.561079+00:00 19994330.290215756744 27869999.999956984073 262864330.290169060230 1 60377.088582633 2024-03-08T02:07:33.539483+00:00 19994330.290334913880 27870000.000007677823 262864330.290338903666 1 60377.088594321 2024-03-08T02:07:34.549360+00:00 19994330.290384385735 27870000.000085283071 262864330.290465980768 1 60377.088605925 2024-03-08T02:07:35.551889+00:00 19994330.290272280574 27869999.999898005277 262864330.290166616440 1 60377.088617441 2024-03-08T02:07:36.546924+00:00 19994330.290236651897 27869999.999909713864 262864330.290142655373 1 60377.088628897 2024-03-08T02:07:37.536675+00:00 19994330.290200743824 27870000.000042915344 262864330.290239959955 1 60377.088640586 2024-03-08T02:07:38.546622+00:00 19994330.290332701057 27869999.999907877296 262864330.290236890316 1 60377.088652095 2024-03-08T02:07:39.541003+00:00 19994330.290110222995 27870000.000029910356 262864330.290136456490 1 60377.088663737 2024-03-08T02:07:40.546849+00:00 19994330.290203284472 27869999.999949686229 262864330.290149271488 1 60377.088675197 2024-03-08T02:07:41.537020+00:00 19994330.290191996843 27870000.000014662743 262864330.290202975273 1 60377.088686798 2024-03-08T02:07:42.539373+00:00 19994330.290179580450 27869999.999905023724 262864330.290080904961 1 60377.088698462 2024-03-08T02:07:43.547096+00:00 19994330.290246084332 27869999.999959442765 262864330.290201842785 1 60377.088709995 2024-03-08T02:07:44.543589+00:00 19994330.290183160454 27870000.000102225691 262864330.290281683207 1 60377.088721948 2024-03-08T02:07:45.576329+00:00 19994330.290312662721 27870000.000118214637 262864330.290427207947 1 60377.088733347 2024-03-08T02:07:46.561188+00:00 19994330.290434867144 27869999.999895896763 262864330.290327072144 1 60377.088744727 2024-03-08T02:07:47.544392+00:00 19994330.290228258818 27870000.000075291842 262864330.290299832821 1 60377.088756244 2024-03-08T02:07:48.539481+00:00 19994330.290253143758 27870000.000076875091 262864330.290326327085 1 60377.088767773 2024-03-08T02:07:49.535649+00:00 19994330.290168520063 27869999.999985557050 262864330.290150374174 1 60377.088779547 2024-03-08T02:07:50.552855+00:00 19994330.290041610599 27870000.000028915703 262864330.290066838264 1 60377.088791169 2024-03-08T02:07:51.556966+00:00 19994330.290327042341 27870000.000064138323 262864330.290387481451 1 60377.088802494 2024-03-08T02:07:52.535499+00:00 19994330.290280532092 27869999.999972332269 262864330.290249168873 1 60377.088814117 2024-03-08T02:07:53.539695+00:00 19994330.290311302990 27870000.000033367425 262864330.290340989828 1 60377.088825617 2024-03-08T02:07:54.533293+00:00 19994330.290298067033 27870000.000145979226 262864330.290440350771 1 60377.088837305 2024-03-08T02:07:55.543109+00:00 19994330.290273655206 27869999.999956384301 262864330.290226340294 1 60377.088848840 2024-03-08T02:07:56.539746+00:00 19994330.290222339332 27869999.999843843281 262864330.290062487125 1 60377.088860421 2024-03-08T02:07:57.540339+00:00 19994330.290170401335 27869999.999987915158 262864330.290154606104 1 60377.088872005 2024-03-08T02:07:58.541201+00:00 19994330.290413957089 27870000.000102497637 262864330.290512740612 1 60377.088883640 2024-03-08T02:07:59.546522+00:00 19994330.290015392005 27869999.999924249947 262864330.289935946465 1 60377.088895188 2024-03-08T02:08:00.544269+00:00 19994330.290093660355 27869999.999896194786 262864330.289986163378 1 60377.088906711 2024-03-08T02:08:01.539784+00:00 19994330.290372189134 27869999.999985173345 262864330.290353655815 1 60377.088918272 2024-03-08T02:08:02.538744+00:00 19994330.290141794831 27869999.999965693802 262864330.290103793144 1 60377.088929844 2024-03-08T02:08:03.538550+00:00 19994330.290390871465 27870000.000003553927 262864330.290390729904 1 60377.088941418 2024-03-08T02:08:04.538496+00:00 19994330.290142480284 27870000.000084839761 262864330.290223628283 1 60377.088952949 2024-03-08T02:08:05.534779+00:00 19994330.290157698095 27869999.999999020249 262864330.290153026581 1 60377.088964507 2024-03-08T02:08:06.533406+00:00 19994330.290195468813 27870000.000051833689 262864330.290243595839 1 60377.088976116 2024-03-08T02:08:07.536408+00:00 19994330.290431406349 27869999.999985169619 262864330.290412873030 1 60377.088987669 2024-03-08T02:08:08.534652+00:00 19994330.289970409125 27869999.999957434833 262864330.289924144745 1 60377.088999252 2024-03-08T02:08:09.535371+00:00 19994330.290283720940 27870000.000017568469 262864330.290297597647 1 60377.089010844 2024-03-08T02:08:10.536904+00:00 19994330.290118545294 27870000.000016652048 262864330.290131509304 1 60377.089022451 2024-03-08T02:08:11.539732+00:00 19994330.290199059993 27869999.999995566905 262864330.290190935135 1 60377.089034013 2024-03-08T02:08:12.538743+00:00 19994330.290316589177 27869999.999946344644 262864330.290259242058 1 60377.089045628 2024-03-08T02:08:13.542283+00:00 19994330.290027216077 27869999.999985694885 262864330.290009200573 1 60377.089057090 2024-03-08T02:08:14.532602+00:00 19994330.290296349674 27869999.999911364168 262864330.290204018354 1 60377.089069054 2024-03-08T02:08:15.566235+00:00 19994330.290306523442 27870000.000037509948 262864330.290340363979 1 60377.089080269 2024-03-08T02:08:16.535246+00:00 19994330.290029231459 27869999.999998167157 262864330.290023684502 1 60377.089091813 2024-03-08T02:08:17.532673+00:00 19994330.290394335985 27870000.000024948269 262864330.290415585041 1 60377.089103481 2024-03-08T02:08:18.540745+00:00 19994330.290206238627 27869999.999957095832 262864330.290159642696 1 60377.089115038 2024-03-08T02:08:19.539266+00:00 19994330.290195986629 27870000.000079680234 262864330.290271997452 1 60377.089126593 2024-03-08T02:08:20.537630+00:00 19994330.290199656039 27870000.000016909093 262864330.290212869644 1 60377.089138148 2024-03-08T02:08:21.536026+00:00 19994330.290240280330 27869999.999948691577 262864330.290185272694 1 60377.089149699 2024-03-08T02:08:22.533970+00:00 19994330.290285874158 27869999.999946624041 262864330.290228813887 1 60377.089161263 2024-03-08T02:08:23.533158+00:00 19994330.290288168937 27869999.999955270439 262864330.290239751339 1 60377.089172849 2024-03-08T02:08:24.534212+00:00 19994330.290186483413 27870000.000115491450 262864330.290298283100 1 60377.089184522 2024-03-08T02:08:25.542706+00:00 19994330.290025793016 27870000.000097673386 262864330.290119767189 1 60377.089196175 2024-03-08T02:08:26.549546+00:00 19994330.290291965008 27870000.000070884824 262864330.290359139442 1 60377.089207564 2024-03-08T02:08:27.533544+00:00 19994330.290423497558 27870000.000020336360 262864330.290440142155 1 60377.089219182 2024-03-08T02:08:28.537284+00:00 19994330.290120318532 27870000.000030320138 262864330.290146946907 1 60377.089230724 2024-03-08T02:08:29.534513+00:00 19994330.290373455733 27870000.000032506883 262864330.290402263403 1 60377.089242299 2024-03-08T02:08:30.534666+00:00 19994330.290196418762 27870000.000054664910 262864330.290247380733 1 60377.089253894 2024-03-08T02:08:31.536469+00:00 19994330.290141649544 27869999.999897461385 262864330.290035396814 1 60377.089265468 2024-03-08T02:08:32.536435+00:00 19994330.290094353259 27870000.000002764165 262864330.290093421936 1 60377.089277062 2024-03-08T02:08:33.538114+00:00 19994330.290440093726 27869999.999823890626 262864330.290260285139 1 60377.089288708 2024-03-08T02:08:34.544382+00:00 19994330.290099531412 27870000.000002775341 262864330.290098607540 1 60377.089300255 2024-03-08T02:08:35.542016+00:00 19994330.290220458061 27870000.000027444214 262864330.290244221687 1 60377.089311816 2024-03-08T02:08:36.540865+00:00 19994330.290271587670 27869999.999939586967 262864330.290207475424 1 60377.089323405 2024-03-08T02:08:37.542218+00:00 19994330.290193304420 27870000.000017225742 262864330.290206849575 1 60377.089334930 2024-03-08T02:08:38.537991+00:00 19994330.290364935994 27869999.999989457428 262864330.290350675583 1 60377.089346584 2024-03-08T02:08:39.544837+00:00 19994330.290073886514 27870000.000053003430 262864330.290123164654 1 60377.089358029 2024-03-08T02:08:40.533682+00:00 19994330.290170501918 27869999.999979689717 262864330.290146470070 1 60377.089369606 2024-03-08T02:08:41.533973+00:00 19994330.290213450789 27869999.999977510422 262864330.290187239647 1 60377.089381173 2024-03-08T02:08:42.533319+00:00 19994330.290145318955 27869999.999893456697 262864330.290035068989 1 60377.089392746 2024-03-08T02:08:43.533279+00:00 19994330.290181554854 27869999.999945729971 262864330.290123581886 1 60377.089404452 2024-03-08T02:08:44.544639+00:00 19994330.290130704641 27870000.000105235726 262864330.290232241154 1 60377.089415925 2024-03-08T02:08:45.535906+00:00 19994330.290055293590 27869999.999980363995 262864330.290031969547 1 60377.089427522 2024-03-08T02:08:46.537923+00:00 19994330.290367458016 27869999.999908957630 262864330.290272712708 1 60377.089439157 2024-03-08T02:08:47.543211+00:00 19994330.290163729340 27869999.999974530190 262864330.290134549141 1 60377.089450812 2024-03-08T02:08:48.550163+00:00 19994330.290038105100 27870000.000110123307 262864330.290144532919 1 60377.089462422 2024-03-08T02:08:49.553272+00:00 19994330.290423326194 27870000.000094909221 262864330.290514558554 1 60377.089473837 2024-03-08T02:08:50.539482+00:00 19994330.290306530893 27870000.000092480332 262864330.290395319462 1 60377.089485446 2024-03-08T02:08:51.542534+00:00 19994330.290194936097 27870000.000061813742 262864330.290253043175 1 60377.089497025 2024-03-08T02:08:52.542956+00:00 19994330.290248136967 27869999.999961957335 262864330.290206402540 1 60377.089508610 2024-03-08T02:08:53.543883+00:00 19994330.290142029524 27869999.999926950783 262864330.290065288544 1 60377.089520144 2024-03-08T02:08:54.540440+00:00 19994330.290371030569 27869999.999917428941 262864330.290284752846 1 60377.089531805 2024-03-08T02:08:55.547954+00:00 19994330.290405206382 27869999.999934639782 262864330.290336161852 1 60377.089543418 2024-03-08T02:08:56.551359+00:00 19994330.290161933750 27870000.000008497387 262864330.290166735649 1 60377.089554867 2024-03-08T02:08:57.540510+00:00 19994330.290420919657 27869999.999969523400 262864330.290386736393 1 60377.089566435 2024-03-08T02:08:58.539985+00:00 19994330.290096018463 27870000.000014852732 262864330.290107160807 1 60377.089578006 2024-03-08T02:08:59.539702+00:00 19994330.290126658976 27869999.999957572669 262864330.290080517530 1 60377.089589573 2024-03-08T02:09:00.539166+00:00 19994330.290183205158 27870000.000009804964 262864330.290189325809 1 60377.089601122 2024-03-08T02:09:01.536915+00:00 19994330.290367938578 27869999.999954394996 262864330.290318638086 1 60377.089612646 2024-03-08T02:09:02.532620+00:00 19994330.290246199816 27870000.000062957406 262864330.290305435658 1 60377.089624221 2024-03-08T02:09:03.532649+00:00 19994330.290110383183 27869999.999970063567 262864330.290076762438 1 60377.089635787 2024-03-08T02:09:04.531960+00:00 19994330.290106739849 27869999.999955706298 262864330.290058761835 1 60377.089647407 2024-03-08T02:09:05.535951+00:00 19994330.290205992758 27870000.000017549843 262864330.290219843388 1 60377.089658964 2024-03-08T02:09:06.534526+00:00 19994330.290330603719 27870000.000042557716 262864330.290369451046 1 60377.089670537 2024-03-08T02:09:07.534397+00:00 19994330.290033068508 27869999.999966952950 262864330.289996325970 1 60377.089682091 2024-03-08T02:09:08.532714+00:00 19994330.290272623301 27870000.000036630780 262864330.290305554867 1 60377.089693668 2024-03-08T02:09:09.532957+00:00 19994330.290384944528 27869999.999945502728 262864330.290326744318 1 60377.089705269 2024-03-08T02:09:10.535207+00:00 19994330.290113508701 27870000.000006511807 262864330.290116310120 1 60377.089716815 2024-03-08T02:09:11.532856+00:00 19994330.290204796940 27870000.000081367791 262864330.290282458067 1 60377.089728405 2024-03-08T02:09:12.534190+00:00 19994330.290311988443 27870000.000019378960 262864330.290327668190 1 60377.089739976 2024-03-08T02:09:13.533899+00:00 19994330.290378145874 27870000.000019267201 262864330.290393710136 1 60377.089751733 2024-03-08T02:09:14.549725+00:00 19994330.290324822068 27869999.999880228192 262864330.290201365948 1 60377.089763850 2024-03-08T02:09:15.596607+00:00 19994330.290047403425 27870000.000061832368 262864330.290105551481 1 60377.089774788 2024-03-08T02:09:16.541701+00:00 19994330.290073521435 27869999.999992985278 262864330.290062814951 1 60377.089786403 2024-03-08T02:09:17.545240+00:00 19994330.290209762752 27869999.999991688877 262864330.290197759867 1 60377.089798053 2024-03-08T02:09:18.551795+00:00 19994330.290129277855 27869999.999990116805 262864330.290115684271 1 60377.089809617 2024-03-08T02:09:19.550862+00:00 19994330.290300980210 27870000.000010780990 262864330.290308058262 1 60377.089821074 2024-03-08T02:09:20.540809+00:00 19994330.290244739503 27869999.999961487949 262864330.290202528238 1 60377.089832730 2024-03-08T02:09:21.547871+00:00 19994330.290195461363 27870000.000101421028 262864330.290293186903 1 60377.089844224 2024-03-08T02:09:22.540947+00:00 19994330.290240190923 27869999.999961514026 262864330.290198028088 1 60377.089855767 2024-03-08T02:09:23.538235+00:00 19994330.290438991040 27870000.000027719885 262864330.290463000536 1 60377.089867461 2024-03-08T02:09:24.548608+00:00 19994330.290124829859 27869999.999931238592 262864330.290052384138 1 60377.089879558 2024-03-08T02:09:25.593828+00:00 19994330.290375452489 27870000.000022284687 262864330.290394037962 1 60377.089890748 2024-03-08T02:09:26.560671+00:00 19994330.290329713374 27870000.000030808151 262864330.290356844664 1 60377.089902082 2024-03-08T02:09:27.539844+00:00 19994330.290240902454 27869999.999971397221 262864330.290208607912 1 60377.089913893 2024-03-08T02:09:28.560398+00:00 19994330.290132489055 27870000.000041689724 262864330.290170490742 1 60377.089925254 2024-03-08T02:09:29.541942+00:00 19994330.290082838386 27870000.000043701380 262864330.290122836828 1 60377.089936723 2024-03-08T02:09:30.532906+00:00 19994330.290263317525 27869999.999983161688 262864330.290242791176 1 60377.089948412 2024-03-08T02:09:31.542765+00:00 19994330.290537018329 27870000.000148821622 262864330.290682166815 1 60377.089959952 2024-03-08T02:09:32.539846+00:00 19994330.290180955082 27870000.000012934208 262864330.290190190077 1 60377.089971538 2024-03-08T02:09:33.540896+00:00 19994330.290275271982 27870000.000084824860 262864330.290356397629 1 60377.089983147 2024-03-08T02:09:34.543873+00:00 19994330.290226683021 27870000.000078305602 262864330.290301322937 1 60377.089994719 2024-03-08T02:09:35.543758+00:00 19994330.290316510946 27870000.000099528581 262864330.290412366390 1 60377.090006262 2024-03-08T02:09:36.540991+00:00 19994330.290393326432 27869999.999922450632 262864330.290312081575 1 60377.090017848 2024-03-08T02:09:37.542082+00:00 19994330.290116321295 27869999.999920323491 262864330.290032923222 1 60377.090029452 2024-03-08T02:09:38.544664+00:00 19994330.290465094149 27870000.000002957880 262864330.290464341640 1 60377.090040964 2024-03-08T02:09:39.539284+00:00 19994330.290329288691 27869999.999946296215 262864330.290271878242 1 60377.090052717 2024-03-08T02:09:40.554762+00:00 19994330.290063992143 27870000.000025920570 262864330.290086209774 1 60377.090064135 2024-03-08T02:09:41.541282+00:00 19994330.290420506150 27869999.999929651618 262864330.290346473455 1 60377.090075688 2024-03-08T02:09:42.539437+00:00 19994330.290187034756 27870000.000092394650 262864330.290275722742 1 60377.090087484 2024-03-08T02:09:43.558575+00:00 19994330.290199469775 27870000.000020511448 262864330.290216267109 1 60377.090098801 2024-03-08T02:09:44.536425+00:00 19994330.290230568498 27869999.999975074083 262864330.290201961994 1 60377.090110502 2024-03-08T02:09:45.547357+00:00 19994330.290254671127 27870000.000097043812 262864330.290348023176 1 60377.090122053 2024-03-08T02:09:46.545403+00:00 19994330.290305308998 27870000.000058032572 262864330.290359646082 1 60377.090133764 2024-03-08T02:09:47.557223+00:00 19994330.290409598500 27870000.000081326813 262864330.290487229824 1 60377.090145172 2024-03-08T02:09:48.542812+00:00 19994330.290249571204 27869999.999904952943 262864330.290150821209 1 60377.090156746 2024-03-08T02:09:49.542859+00:00 19994330.290106017143 27870000.000015258789 262864330.290117591619 1 60377.090168305 2024-03-08T02:09:50.541542+00:00 19994330.290207073092 27869999.999966677278 262864330.290170073509 1 60377.090179933 2024-03-08T02:09:51.546191+00:00 19994330.290114432573 27869999.999982684851 262864330.290093421936 1 60377.090191472 2024-03-08T02:09:52.543191+00:00 19994330.290055856109 27869999.999848973006 262864330.289901137352 1 60377.090203041 2024-03-08T02:09:53.542753+00:00 19994330.290292099118 27869999.999952610582 262864330.290241003036 1 60377.090214661 2024-03-08T02:09:54.546736+00:00 19994330.290247194469 27869999.999982394278 262864330.290225893259 1 60377.090226111 2024-03-08T02:09:55.536026+00:00 19994330.290314819664 27869999.999989856035 262864330.290300995111 1 60377.090237803 2024-03-08T02:09:56.546187+00:00 19994330.290260951966 27869999.999961048365 262864330.290218293667 1 60377.090249455 2024-03-08T02:09:57.552862+00:00 19994330.290464866906 27869999.999999277294 262864330.290460467339 1 60377.090260910 2024-03-08T02:09:58.542593+00:00 19994330.290113095194 27869999.999938540161 262864330.290047943592 1 60377.090272505 2024-03-08T02:09:59.544419+00:00 19994330.290419060737 27870000.000024709851 262864330.290440082550 1 60377.090284428 2024-03-08T02:10:00.574573+00:00 19994330.290036439896 27870000.000008583069 262864330.290041327477 1 60377.090295807 2024-03-08T02:10:01.557769+00:00 19994330.290249548852 27870000.000034917146 262864330.290280789137 1 60377.090307221 2024-03-08T02:10:02.543911+00:00 19994330.290139686316 27869999.999826226383 262864330.289962202311 1 60377.090318731 2024-03-08T02:10:03.538345+00:00 19994330.290314301848 27870000.000192433596 262864330.290503025055 1 60377.090330352 2024-03-08T02:10:04.542385+00:00 19994330.290149729699 27870000.000109404325 262864330.290255427361 1 60377.090341879 2024-03-08T02:10:05.538355+00:00 19994330.290334843099 27869999.999965500087 262864330.290296643972 1 60377.090353429 2024-03-08T02:10:06.536244+00:00 19994330.289991322905 27870000.000123508275 262864330.290111124516 1 60377.090365052 2024-03-08T02:10:07.540457+00:00 19994330.290074661374 27870000.000050727278 262864330.290121674538 1 60377.090376635 2024-03-08T02:10:08.541257+00:00 19994330.290207345039 27870000.000089854002 262864330.290293514729 1 60377.090388172 2024-03-08T02:10:09.538059+00:00 19994330.290219735354 27869999.999972894788 262864330.290188908577 1 60377.090399769 2024-03-08T02:10:10.540000+00:00 19994330.290212374181 27869999.999978274107 262864330.290186941624 1 60377.090411322 2024-03-08T02:10:11.538212+00:00 19994330.290371704847 27869999.999893121421 262864330.290261149406 1 60377.090422917 2024-03-08T02:10:12.539999+00:00 19994330.290126655251 27869999.999973040074 262864330.290095984936 1 60377.090434416 2024-03-08T02:10:13.533536+00:00 19994330.290334630758 27869999.999869585037 262864330.290200531483 1 60377.090446013 2024-03-08T02:10:14.535508+00:00 19994330.290234506130 27869999.999974273145 262864330.290205091238 1 60377.090457691 2024-03-08T02:10:15.544467+00:00 19994330.290152478963 27870000.000003010035 262864330.290151804686 1 60377.090469280 2024-03-08T02:10:16.545794+00:00 19994330.290018081665 27869999.999940212816 262864330.289954602718 1 60377.090480784 2024-03-08T02:10:17.539725+00:00 19994330.290267199278 27870000.000036027282 262864330.290299534798 1 60377.090492344 2024-03-08T02:10:18.538547+00:00 19994330.290116824210 27869999.999929118901 262864330.290042251348 1 60377.090503871 2024-03-08T02:10:19.534458+00:00 19994330.290159214288 27870000.000031758100 262864330.290187299252 1 60377.090515512 2024-03-08T02:10:20.540213+00:00 19994330.290535423905 27870000.000060837716 262864330.290592551231 1 60377.090527013 2024-03-08T02:10:21.533898+00:00 19994330.290103118867 27870000.000019036233 262864330.290118455887 1 60377.090538688 2024-03-08T02:10:22.542610+00:00 19994330.290555994958 27870000.000030823052 262864330.290583103895 1 60377.090550173 2024-03-08T02:10:23.534901+00:00 19994330.290044777095 27870000.000043373555 262864330.290084451437 1 60377.090561733 2024-03-08T02:10:24.533690+00:00 19994330.290340963751 27869999.999991361052 262864330.290328621864 1 60377.090573401 2024-03-08T02:10:25.541857+00:00 19994330.290132518858 27869999.999957602471 262864330.290086418390 1 60377.090585021 2024-03-08T02:10:26.545833+00:00 19994330.290207680315 27870000.000101596117 262864330.290305584669 1 60377.090596478 2024-03-08T02:10:27.535674+00:00 19994330.290135022253 27870000.000031132251 262864330.290162473917 1 60377.090608068 2024-03-08T02:10:28.537058+00:00 19994330.290375757962 27869999.999944739044 262864330.290316820145 1 60377.090619600 2024-03-08T02:10:29.533451+00:00 19994330.290389295667 27870000.000069875270 262864330.290455490351 1 60377.090631221 2024-03-08T02:10:30.537555+00:00 19994330.290323249996 27869999.999941803515 262864330.290261358023 1 60377.090642771 2024-03-08T02:10:31.535373+00:00 19994330.289874099195 27870000.000035874546 262864330.289906293154 1 60377.090654337 2024-03-08T02:10:32.534730+00:00 19994330.290530793369 27869999.999928984791 262864330.290456086397 1 60377.090665929 2024-03-08T02:10:33.536271+00:00 19994330.290230382234 27869999.999965041876 262864330.290191739798 1 60377.090677472 2024-03-08T02:10:34.533564+00:00 19994330.290242116898 27869999.999927923083 262864330.290166348219 1 60377.090689138 2024-03-08T02:10:35.541466+00:00 19994330.290386807173 27869999.999934624881 262864330.290317714214 1 60377.090700909 2024-03-08T02:10:36.558487+00:00 19994330.290247052908 27870000.000018395483 262864330.290261745453 1 60377.090712360 2024-03-08T02:10:37.547908+00:00 19994330.289951566607 27869999.999961953610 262864330.289909809828 1 60377.090723793 2024-03-08T02:10:38.535719+00:00 19994330.290463849902 27870000.000029068440 262864330.290489196777 1 60377.090735402 2024-03-08T02:10:39.538752+00:00 19994330.290137674659 27869999.999992236495 262864330.290126234293 1 60377.090746959 2024-03-08T02:10:40.537255+00:00 19994330.290445473045 27869999.999959837645 262864330.290401607752 1 60377.090758513 2024-03-08T02:10:41.535515+00:00 19994330.290334146470 27870000.000100709498 262864330.290431141853 1 60377.090770060 2024-03-08T02:10:42.533194+00:00 19994330.290173910558 27869999.999932356179 262864330.290102571249 1 60377.090781641 2024-03-08T02:10:43.533824+00:00 19994330.290022108704 27869999.999970376492 262864330.289988785982 1 60377.090793232 2024-03-08T02:10:44.535305+00:00 19994330.290265951306 27870000.000041536987 262864330.290303796530 1 60377.090804989 2024-03-08T02:10:45.551113+00:00 19994330.290049061179 27870000.000043474138 262864330.290088832378 1 60377.090816405 2024-03-08T02:10:46.537357+00:00 19994330.290225639939 27869999.999987456948 262864330.290209412575 1 60377.090828032 2024-03-08T02:10:47.541962+00:00 19994330.290491603315 27870000.000082962215 262864330.290570884943 1 60377.090839623 2024-03-08T02:10:48.543491+00:00 19994330.290350619704 27870000.000078085810 262864330.290425002575 1 60377.090851215 2024-03-08T02:10:49.544965+00:00 19994330.290197767317 27869999.999922741205 262864330.290116816759 1 60377.090862927 2024-03-08T02:10:50.556928+00:00 19994330.290095888078 27870000.000042676926 262864330.290134876966 1 60377.090874414 2024-03-08T02:10:51.549373+00:00 19994330.290559615940 27870000.000015322119 262864330.290571242571 1 60377.090886009 2024-03-08T02:10:52.551202+00:00 19994330.290112454444 27869999.999901637435 262864330.290010422468 1 60377.090897424 2024-03-08T02:10:53.537453+00:00 19994330.290447667241 27869999.999947439879 262864330.290391385555 1 60377.090909136 2024-03-08T02:10:54.549349+00:00 19994330.290164981037 27869999.999924704432 262864330.290086001158 1 60377.090920736 2024-03-08T02:10:55.551575+00:00 19994330.290252447128 27869999.999906912446 262864330.290155649185 1 60377.090932274 2024-03-08T02:10:56.548487+00:00 19994330.290229808539 27870000.000030744821 262864330.290256857872 1 60377.090943789 2024-03-08T02:10:57.543335+00:00 19994330.290278978646 27870000.000032309443 262864330.290307581425 1 60377.090955258 2024-03-08T02:10:58.534277+00:00 19994330.290122922510 27869999.999986071140 262864330.290105313063 1 60377.090966935 2024-03-08T02:10:59.543185+00:00 19994330.289989892393 27870000.000051043928 262864330.290037244558 1 60377.090978810 2024-03-08T02:11:00.569134+00:00 19994330.290273934603 27870000.000036183745 262864330.290306419134 1 60377.090990262 2024-03-08T02:11:01.558640+00:00 19994330.290421314538 27870000.000035095960 262864330.290452718735 1 60377.091001568 2024-03-08T02:11:02.535489+00:00 19994330.290172904730 27869999.999951511621 262864330.290120720863 1 60377.091013112 2024-03-08T02:11:03.532898+00:00 19994330.290075782686 27870000.000010248274 262864330.290082335472 1 60377.091024714 2024-03-08T02:11:04.535236+00:00 19994330.290373228490 27870000.000005468726 262864330.290375024080 1 60377.091036294 2024-03-08T02:11:05.535800+00:00 19994330.290313746780 27869999.999989628792 262864330.290299683809 1 60377.091047842 2024-03-08T02:11:06.533578+00:00 19994330.290091790259 27869999.999897200614 262864330.289985299110 1 60377.091059388 2024-03-08T02:11:07.531120+00:00 19994330.290450759232 27870000.000031180680 262864330.290478229523 1 60377.091071018 2024-03-08T02:11:08.535945+00:00 19994330.290060471743 27870000.000010207295 262864330.290066957474 1 60377.091082555 2024-03-08T02:11:09.532785+00:00 19994330.290276687592 27870000.000042147934 262864330.290315121412 1 60377.091094218 2024-03-08T02:11:10.540425+00:00 19994330.290098819882 27870000.000001359731 262864330.290096491575 1 60377.091105742 2024-03-08T02:11:11.536164+00:00 19994330.290384277701 27870000.000004921108 262864330.290385484695 1 60377.091117294 2024-03-08T02:11:12.534169+00:00 19994330.290158063173 27869999.999947682023 262864330.290102034807 1 60377.091128970 2024-03-08T02:11:13.543020+00:00 19994330.290258727968 27870000.000003769994 262864330.290258795023 1 60377.091140640 2024-03-08T02:11:14.551332+00:00 19994330.290461428463 27869999.999894518405 262864330.290352255106 1 60377.091152306 2024-03-08T02:11:15.559228+00:00 19994330.290166709572 27870000.000008177012 262864330.290171176195 1 60377.091163700 2024-03-08T02:11:16.543643+00:00 19994330.290346819907 27869999.999909013510 262864330.290252149105 1 60377.091175287 2024-03-08T02:11:17.544758+00:00 19994330.290219724178 27869999.999997247010 262864330.290213286877 1 60377.091186890 2024-03-08T02:11:18.547282+00:00 19994330.290450762957 27870000.000020179898 262864330.290467232466 1 60377.091198504 2024-03-08T02:11:19.550688+00:00 19994330.290321789682 27870000.000054437667 262864330.290372550488 1 60377.091209983 2024-03-08T02:11:20.542482+00:00 19994330.290258590132 27870000.000234331936 262864330.290489226580 1 60377.091221590 2024-03-08T02:11:21.545369+00:00 19994330.290041808039 27870000.000013116747 262864330.290051221848 1 60377.091233033 2024-03-08T02:11:22.534058+00:00 19994330.290274694562 27870000.000057611614 262864330.290328621864 1 60377.091244720 2024-03-08T02:11:23.543809+00:00 19994330.290076356381 27870000.000097632408 262864330.290170282125 1 60377.091256194 2024-03-08T02:11:24.535144+00:00 19994330.290190536529 27870000.000007301569 262864330.290194153786 1 60377.091267905 2024-03-08T02:11:25.546956+00:00 19994330.290388140827 27869999.999974817038 262864330.290359258652 1 60377.091279374 2024-03-08T02:11:26.537969+00:00 19994330.290385719389 27869999.999963413924 262864330.290345430374 1 60377.091290997 2024-03-08T02:11:27.542118+00:00 19994330.290051080287 27870000.000028260052 262864330.290075629950 1 60377.091302486 2024-03-08T02:11:28.534791+00:00 19994330.290202371776 27869999.999873604625 262864330.290072292089 1 60377.091314077 2024-03-08T02:11:29.536268+00:00 19994330.290315963328 27869999.999962117523 262864330.290274381638 1 60377.091325682 2024-03-08T02:11:30.538881+00:00 19994330.289994213730 27869999.999905198812 262864330.289895713329 1 60377.091337565 2024-03-08T02:11:31.565668+00:00 19994330.290392201394 27870000.000071350485 262864330.290459841490 1 60377.091348839 2024-03-08T02:11:32.539734+00:00 19994330.290157709271 27870000.000028159469 262864330.290182173252 1 60377.091360474 2024-03-08T02:11:33.544993+00:00 19994330.290333781391 27870000.000113941729 262864330.290444016457 1 60377.091371932 2024-03-08T02:11:34.534947+00:00 19994330.289942599833 27869999.999928392470 262864330.289867281914 1 60377.091383866 2024-03-08T02:11:35.566000+00:00 19994330.290392808616 27870000.000006254762 262864330.290395379066 1 60377.091395102 2024-03-08T02:11:36.536865+00:00 19994330.290235955268 27869999.999951504171 262864330.290183782578 1 60377.091406750 2024-03-08T02:11:37.543257+00:00 19994330.290245868266 27869999.999909602106 262864330.290151774883 1 60377.091418251 2024-03-08T02:11:38.536930+00:00 19994330.290233153850 27870000.000042647123 262864330.290272116661 1 60377.091429963 2024-03-08T02:11:39.548838+00:00 19994330.290282223374 27869999.999920133501 262864330.290198653936 1 60377.091441426 2024-03-08T02:11:40.539208+00:00 19994330.290155448020 27870000.000126514584 262864330.290278255939 1 60377.091453108 2024-03-08T02:11:41.548500+00:00 19994330.290269933641 27870000.000219866633 262864330.290486127138 1 60377.091464569 2024-03-08T02:11:42.538780+00:00 19994330.290078382939 27869999.999977543950 262864330.290052205324 1 60377.091476335 2024-03-08T02:11:43.555313+00:00 19994330.290294039994 27870000.000041484833 262864330.290331840515 1 60377.091487851 2024-03-08T02:11:44.550332+00:00 19994330.290374800563 27870000.000059068203 262864330.290430188179 1 60377.091499384 2024-03-08T02:11:45.546810+00:00 19994330.290246002376 27869999.999946627766 262864330.290188938379 1 60377.091510886 2024-03-08T02:11:46.540548+00:00 19994330.290184210986 27869999.999989289790 262864330.290169805288 1 60377.091522636 2024-03-08T02:11:47.555791+00:00 19994330.290106676519 27870000.000063348562 262864330.290166348219 1 60377.091534012 2024-03-08T02:11:48.538585+00:00 19994330.290185268968 27869999.999879069626 262864330.290060639381 1 60377.091545657 2024-03-08T02:11:49.544798+00:00 19994330.290136892349 27869999.999964520335 262864330.290097743273 1 60377.091557202 2024-03-08T02:11:50.542251+00:00 19994330.290341347456 27869999.999969597906 262864330.290307253599 1 60377.091568835 2024-03-08T02:11:51.547300+00:00 19994330.290082149208 27870000.000032372773 262864330.290110826492 1 60377.091580330 2024-03-08T02:11:52.540557+00:00 19994330.290123846382 27869999.999890446663 262864330.290010601282 1 60377.091591965 2024-03-08T02:11:53.545805+00:00 19994330.290232524276 27870000.000044316053 262864330.290273129940 1 60377.091603538 2024-03-08T02:11:54.545653+00:00 19994330.290322478861 27870000.000085078180 262864330.290403872728 1 60377.091615446 2024-03-08T02:11:55.574578+00:00 19994330.290141321719 27869999.999923489988 262864330.290061116219 1 60377.091626616 2024-03-08T02:11:56.539643+00:00 19994330.290588151664 27869999.999913927168 262864330.290498375893 1 60377.091638194 2024-03-08T02:11:57.539979+00:00 19994330.290330260992 27869999.999918431044 262864330.290244996548 1 60377.091649815 2024-03-08T02:11:58.544033+00:00 19994330.290377512574 27869999.999894224107 262864330.290268063545 1 60377.091661450 2024-03-08T02:11:59.549317+00:00 19994330.290050983429 27869999.999883469194 262864330.289930760860 1 60377.091672933 2024-03-08T02:12:00.541381+00:00 19994330.290273226798 27869999.999973643571 262864330.290243178606 1 60377.091684668 2024-03-08T02:12:01.555360+00:00 19994330.290338352323 27870000.000080578029 262864330.290415227413 1 60377.091696102 2024-03-08T02:12:02.543205+00:00 19994330.290210559964 27870000.000045616180 262864330.290252506733 1 60377.091707631 2024-03-08T02:12:03.539343+00:00 19994330.290245804936 27870000.000074975193 262864330.290317088366 1 60377.091719193 2024-03-08T02:12:04.538330+00:00 19994330.290114730597 27870000.000035602599 262864330.290146648884 1 60377.091730788 2024-03-08T02:12:05.540122+00:00 19994330.290294621140 27870000.000073291361 262864330.290364205837 1 60377.091742324 2024-03-08T02:12:06.536783+00:00 19994330.290290769190 27870000.000114202499 262864330.290401279926 1 60377.091753933 2024-03-08T02:12:07.539785+00:00 19994330.290403023362 27869999.999934207648 262864330.290333509445 1 60377.091765502 2024-03-08T02:12:08.539413+00:00 19994330.290145333856 27870000.000038273633 262864330.290179908276 1 60377.091777124 2024-03-08T02:12:09.543498+00:00 19994330.290231849998 27869999.999985333532 262864330.290213495493 1 60377.091788653 2024-03-08T02:12:10.539613+00:00 19994330.290010519326 27870000.000005792826 262864330.290012598038 1 60377.091800255 2024-03-08T02:12:11.541997+00:00 19994330.290482908487 27869999.999968197197 262864330.290447413921 1 60377.091811907 2024-03-08T02:12:12.548800+00:00 19994330.290121052414 27869999.999966293573 262864330.290083646774 1 60377.091823427 2024-03-08T02:12:13.544112+00:00 19994330.289971143007 27869999.999913465232 262864330.289880901575 1 60377.091835018 2024-03-08T02:12:14.545539+00:00 19994330.290254000574 27869999.999964457005 262864330.290214747190 1 60377.091846600 2024-03-08T02:12:15.546238+00:00 19994330.290269430727 27869999.999972514808 262864330.290238261223 1 60377.091858064 2024-03-08T02:12:16.536709+00:00 19994330.289977978915 27870000.000009607524 262864330.289983868599 1 60377.091869631 2024-03-08T02:12:17.536148+00:00 19994330.290287137032 27870000.000059451908 262864330.290342897177 1 60377.091881199 2024-03-08T02:12:18.535570+00:00 19994330.290184069425 27869999.999990507960 262864330.290170907974 1 60377.091892727 2024-03-08T02:12:19.531611+00:00 19994330.290308348835 27869999.999936837703 262864330.290241509676 1 60377.091904413 2024-03-08T02:12:20.541278+00:00 19994330.290366396308 27870000.000008236617 262864330.290370941162 1 60377.091915890 2024-03-08T02:12:21.532861+00:00 19994330.290095433593 27870000.000022727996 262864330.290114462376 1 60377.091927493 2024-03-08T02:12:22.535355+00:00 19994330.290263112634 27869999.999996684492 262864330.290256112814 1 60377.091939114 2024-03-08T02:12:23.539482+00:00 19994330.290161371231 27870000.000013671815 262864330.290171355009 1 60377.091950718 2024-03-08T02:12:24.542051+00:00 19994330.290290713310 27870000.000017978251 262864330.290304988623 1 60377.091962188 2024-03-08T02:12:25.532985+00:00 19994330.290213398635 27870000.000050023198 262864330.290259718895 1 60377.091973802 2024-03-08T02:12:26.536491+00:00 19994330.290039233863 27870000.000049017370 262864330.290084570646 1 60377.091985332 2024-03-08T02:12:27.532695+00:00 19994330.290249999613 27870000.000021018088 262864330.290267318487 1 60377.091996935 2024-03-08T02:12:28.535182+00:00 19994330.290426407009 27869999.999949943274 262864330.290372639894 1 60377.092008486 2024-03-08T02:12:29.533244+00:00 19994330.290413003415 27870000.000054184347 262864330.290463477373 1 60377.092020052 2024-03-08T02:12:30.532532+00:00 19994330.290055397898 27870000.000119008124 262864330.290170699358 1 60377.092031722 2024-03-08T02:12:31.540756+00:00 19994330.289976254106 27869999.999899815768 262864330.289872348309 1 60377.092043237 2024-03-08T02:12:32.535693+00:00 19994330.290380291641 27869999.999940343201 262864330.290316939354 1 60377.092054797 2024-03-08T02:12:33.534510+00:00 19994330.290143039078 27870000.000001281500 262864330.290140628815 1 60377.092066356 2024-03-08T02:12:34.533149+00:00 19994330.290284279734 27870000.000012930483 262864330.290293514729 1 60377.092077959 2024-03-08T02:12:35.535688+00:00 19994330.290227767080 27869999.999948151410 262864330.290172219276 1 60377.092089519 2024-03-08T02:12:36.534411+00:00 19994330.290505260229 27869999.999951634556 262864330.290453195572 1 60377.092101133 2024-03-08T02:12:37.537932+00:00 19994330.289897188544 27870000.000033840537 262864330.289927363396 1 60377.092112668 2024-03-08T02:12:38.534518+00:00 19994330.290220342577 27869999.999999035150 262864330.290215700865 1 60377.092124277 2024-03-08T02:12:39.537551+00:00 19994330.290245331824 27870000.000110402703 262864330.290352016687 1 60377.092135841 2024-03-08T02:12:40.536632+00:00 19994330.290302712470 27870000.000019442290 262864330.290318459272 1 60377.092147382 2024-03-08T02:12:41.533779+00:00 19994330.290542986244 27869999.999976959080 262864330.290516257286 1 60377.092158987 2024-03-08T02:12:42.536499+00:00 19994330.290275115520 27870000.000043425709 262864330.290314853191 1 60377.092170565 2024-03-08T02:12:43.536869+00:00 19994330.290285769850 27869999.999989729375 262864330.290271788836 1 60377.092182162 2024-03-08T02:12:44.538838+00:00 19994330.289949152619 27869999.999931640923 262864330.289877086878 1 60377.092194099 2024-03-08T02:12:45.570107+00:00 19994330.290127560496 27870000.000074069947 262864330.290197908878 1 60377.092205228 2024-03-08T02:12:46.531703+00:00 19994330.290378421545 27869999.999887488782 262864330.290262222290 1 60377.092216847 2024-03-08T02:12:47.535611+00:00 19994330.290188331157 27869999.999953947961 262864330.290138602257 1 60377.092228451 2024-03-08T02:12:48.538183+00:00 19994330.290254991502 27870000.000017374754 262864330.290268659592 1 60377.092239998 2024-03-08T02:12:49.535835+00:00 19994330.290417533368 27870000.000189792365 262864330.290603607893 1 60377.092252121 2024-03-08T02:12:50.583267+00:00 19994330.290032580495 27869999.999812737107 262864330.289841592312 1 60377.092263355 2024-03-08T02:12:51.553873+00:00 19994330.290325280279 27870000.000150151551 262864330.290471732616 1 60377.092274845 2024-03-08T02:12:52.546595+00:00 19994330.290160100907 27869999.999960072339 262864330.290116459131 1 60377.092286387 2024-03-08T02:12:53.543831+00:00 19994330.290348101407 27870000.000067833811 262864330.290412247181 1 60377.092298045 2024-03-08T02:12:54.551085+00:00 19994330.290218397975 27869999.999955520034 262864330.290170252323 1 60377.092309530 2024-03-08T02:12:55.543385+00:00 19994330.290302127600 27870000.000099632889 262864330.290398061275 1 60377.092321102 2024-03-08T02:12:56.543193+00:00 19994330.290323249996 27869999.999978784472 262864330.290298342705 1 60377.092332783 2024-03-08T02:12:57.552412+00:00 19994330.290306847543 27869999.999911990017 262864330.290215134621 1 60377.092344355 2024-03-08T02:12:58.552266+00:00 19994330.290164072067 27869999.999870587140 262864330.290030986071 1 60377.092355778 2024-03-08T02:12:59.539213+00:00 19994330.290161747485 27870000.000033136457 262864330.290191203356 1 60377.092367415 2024-03-08T02:13:00.544667+00:00 19994330.290183477104 27870000.000036824495 262864330.290216624737 1 60377.092378875 2024-03-08T02:13:01.534779+00:00 19994330.290232338011 27870000.000013567507 262864330.290242195129 1 60377.092390466 2024-03-08T02:13:02.536304+00:00 19994330.290195289999 27870000.000058796257 262864330.290250390768 1 60377.092402014 2024-03-08T02:13:03.534059+00:00 19994330.289960063994 27869999.999994758517 262864330.289951115847 1 60377.092413581 2024-03-08T02:13:04.533368+00:00 19994330.290651470423 27870000.000020060688 262864330.290667831898 1 60377.092425222 2024-03-08T02:13:05.539147+00:00 19994330.290142346174 27870000.000009350479 262864330.290148019791 1 60377.092436729 2024-03-08T02:13:06.533361+00:00 19994330.290028110147 27869999.999982696027 262864330.290007114410 1 60377.092448330 2024-03-08T02:13:07.535725+00:00 19994330.290229570121 27869999.999993581325 262864330.290219455957 1 60377.092459875 2024-03-08T02:13:08.533209+00:00 19994330.290260590613 27869999.999976288527 262864330.290233165026 1 60377.092471469 2024-03-08T02:13:09.534933+00:00 19994330.290194321424 27870000.000069193542 262864330.290259838104 1 60377.092483097 2024-03-08T02:13:10.539559+00:00 19994330.290324795991 27869999.999962441623 262864330.290283560753 1 60377.092494631 2024-03-08T02:13:11.536117+00:00 19994330.290452864021 27869999.999943092465 262864330.290392249823 1 60377.092506208 2024-03-08T02:13:12.536404+00:00 19994330.290137261152 27870000.000042002648 262864330.290175557137 1 60377.092517823 2024-03-08T02:13:13.539950+00:00 19994330.290331646800 27870000.000048857182 262864330.290376782417 1 60377.092529425 2024-03-08T02:13:14.542374+00:00 19994330.290394872427 27869999.999920792878 262864330.290311962366 1 60377.092540970 2024-03-08T02:13:15.539812+00:00 19994330.290479559451 27869999.999898180366 262864330.290374070406 1 60377.092552508 2024-03-08T02:13:16.536658+00:00 19994330.289927806705 27870000.000001281500 262864330.289925396442 1 60377.092564089 2024-03-08T02:13:17.537320+00:00 19994330.289927005768 27869999.999984219670 262864330.289907515049 1 60377.092575790 2024-03-08T02:13:18.548287+00:00 19994330.290432423353 27869999.999985199422 262864330.290413916111 1 60377.092587329 2024-03-08T02:13:19.545179+00:00 19994330.290176805109 27869999.999966897070 262864330.290140002966 1 60377.092598792 2024-03-08T02:13:20.535617+00:00 19994330.290352579206 27869999.999976906925 262864330.290325790644 1 60377.092610391 2024-03-08T02:13:21.537768+00:00 19994330.290088791400 27870000.000066559762 262864330.290151655674 1 60377.092621955 2024-03-08T02:13:22.536907+00:00 19994330.290343262255 27870000.000043984503 262864330.290383547544 1 60377.092633503 2024-03-08T02:13:23.534639+00:00 19994330.290470771492 27870000.000050656497 262864330.290517747402 1 60377.092645206 2024-03-08T02:13:24.545823+00:00 19994330.290152937174 27870000.000084128231 262864330.290233373642 1 60377.092656942 2024-03-08T02:13:25.559741+00:00 19994330.290429342538 27870000.000109378248 262864330.290535032749 1 60377.092668200 2024-03-08T02:13:26.532490+00:00 19994330.290143620223 27870000.000058189034 262864330.290198087692 1 60377.092679818 2024-03-08T02:13:27.536295+00:00 19994330.290334053338 27870000.000039819628 262864330.290370166302 1 60377.092691383 2024-03-08T02:13:28.535530+00:00 19994330.290332790464 27870000.000001225621 262864330.290330320597 1 60377.092703054 2024-03-08T02:13:29.543860+00:00 19994330.290165606886 27869999.999953459948 262864330.290115356445 1 60377.092714870 2024-03-08T02:13:30.564767+00:00 19994330.290121100843 27870000.000091206282 262864330.290208607912 1 60377.092726111 2024-03-08T02:13:31.535971+00:00 19994330.290149834007 27870000.000022426248 262864330.290168553591 1 60377.092737950 2024-03-08T02:13:32.558922+00:00 19994330.290278565139 27869999.999953016639 262864330.290227890015 1 60377.092749294 2024-03-08T02:13:33.539031+00:00 19994330.290145773441 27870000.000019788742 262864330.290161877871 1 60377.092760942 2024-03-08T02:13:34.545384+00:00 19994330.290167931467 27869999.999981395900 262864330.290145635605 1 60377.092772430 2024-03-08T02:13:35.537951+00:00 19994330.290186792612 27869999.999968364835 262864330.290151447058 1 60377.092784052 2024-03-08T02:13:36.542054+00:00 19994330.290175728500 27869999.999871004373 262864330.290043056011 1 60377.092795618 2024-03-08T02:13:37.541419+00:00 19994330.290361866355 27869999.999995078892 262864330.290353238583 1 60377.092807271 2024-03-08T02:13:38.548160+00:00 19994330.290319662541 27869999.999949079007 262864330.290265023708 1 60377.092818719 2024-03-08T02:13:39.537304+00:00 19994330.290001712739 27869999.999978393316 262864330.289976418018 1 60377.092830382 2024-03-08T02:13:40.545021+00:00 19994330.290326796472 27870000.000034019351 262864330.290357142687 1 60377.092841854 2024-03-08T02:13:41.536171+00:00 19994330.290234453976 27869999.999962452799 262864330.290193200111 1 60377.092853595 2024-03-08T02:13:42.550595+00:00 19994330.290117066354 27869999.999993957579 262864330.290107309818 1 60377.092865111 2024-03-08T02:13:43.545597+00:00 19994330.290270999074 27869999.999988373369 262864330.290255665779 1 60377.092876648 2024-03-08T02:13:44.542359+00:00 19994330.290299963206 27870000.000013962388 262864330.290310204029 1 60377.092888222 2024-03-08T02:13:45.542402+00:00 19994330.290440194309 27869999.999974600971 262864330.290411114693 1 60377.092899698 2024-03-08T02:13:46.533890+00:00 19994330.290343765169 27870000.000027015805 262864330.290367066860 1 60377.092911355 2024-03-08T02:13:47.541070+00:00 19994330.290191750973 27870000.000005912036 262864330.290193945169 1 60377.092923098 2024-03-08T02:13:48.555650+00:00 19994330.290194980800 27870000.000059146434 262864330.290250450373 1 60377.092934437 2024-03-08T02:13:49.535354+00:00 19994330.290193270892 27870000.000031914562 262864330.290221482515 1 60377.092946017 2024-03-08T02:13:50.535875+00:00 19994330.290229003876 27869999.999963033944 262864330.290188342333 1 60377.092957573 2024-03-08T02:13:51.534255+00:00 19994330.290131554008 27869999.999982640147 262864330.290110528469 1 60377.092969157 2024-03-08T02:13:52.535197+00:00 19994330.290063209832 27870000.000015862286 262864330.290075361729 1 60377.092980859 2024-03-08T02:13:53.546187+00:00 19994330.290224455297 27870000.000070415437 262864330.290291190147 1 60377.092992412 2024-03-08T02:13:54.544444+00:00 19994330.290360711515 27870000.000035341829 262864330.290392369032 1 60377.093003928 2024-03-08T02:13:55.539410+00:00 19994330.290142364800 27869999.999967671931 262864330.290106326342 1 60377.093015511 2024-03-08T02:13:56.540159+00:00 19994330.290000904351 27869999.999973896891 262864330.289971113205 1 60377.093027023 2024-03-08T02:13:57.534813+00:00 19994330.290288753808 27869999.999978765845 262864330.290263831615 1 60377.093038669 2024-03-08T02:13:58.540994+00:00 19994330.290411047637 27869999.999981850386 262864330.290389209986 1 60377.093050208 2024-03-08T02:13:59.537973+00:00 19994330.290173612535 27869999.999979708344 262864330.290149629116 1 60377.093061793 2024-03-08T02:14:00.538911+00:00 19994330.290284339339 27869999.999931398779 262864330.290212035179 1 60377.093073343 2024-03-08T02:14:01.536847+00:00 19994330.290201053023 27869999.999961733818 262864330.290159106255 1 60377.093084980 2024-03-08T02:14:02.542262+00:00 19994330.290371917188 27870000.000005137175 262864330.290373355150 1 60377.093096505 2024-03-08T02:14:03.538026+00:00 19994330.290312845260 27869999.999998860061 262864330.290308028460 1 60377.093108132 2024-03-08T02:14:04.542568+00:00 19994330.290321551263 27870000.000047128648 262864330.290364980698 1 60377.093119623 2024-03-08T02:14:05.535390+00:00 19994330.290109928697 27870000.000078659505 262864330.290184885263 1 60377.093131257 2024-03-08T02:14:06.540577+00:00 19994330.290201440454 27870000.000017281622 262864330.290215015411 1 60377.093142808 2024-03-08T02:14:07.538624+00:00 19994330.290368396789 27869999.999975018203 262864330.290339738131 1 60377.093154412 2024-03-08T02:14:08.541213+00:00 19994330.290220532566 27870000.000083178282 262864330.290300011635 1 60377.093165980 2024-03-08T02:14:09.540663+00:00 19994330.290223095566 27870000.000077232718 262864330.290296643972 1 60377.093177495 2024-03-08T02:14:10.535587+00:00 19994330.289727836847 27870000.000014081597 262864330.289738208055 1 60377.093189180 2024-03-08T02:14:11.545163+00:00 19994330.290370978415 27869999.999959859997 262864330.290327131748 1 60377.093200621 2024-03-08T02:14:12.533657+00:00 19994330.290307737887 27869999.999972552061 262864330.290276587009 1 60377.093212181 2024-03-08T02:14:13.532449+00:00 19994330.290244378150 27869999.999804101884 262864330.290044784546 1 60377.093223963 2024-03-08T02:14:14.550406+00:00 19994330.290012419224 27870000.000075727701 262864330.290084451437 1 60377.093235356 2024-03-08T02:14:15.534777+00:00 19994330.290502365679 27870000.000031635165 262864330.290530323982 1 60377.093247026 2024-03-08T02:14:16.543022+00:00 19994330.290394235402 27870000.000029839575 262864330.290420383215 1 60377.093258489 2024-03-08T02:14:17.533435+00:00 19994330.290186211467 27869999.999970510602 262864330.290153026581 1 60377.093270107 2024-03-08T02:14:18.537267+00:00 19994330.290170889348 27870000.000106185675 262864330.290273368359 1 60377.093281715 2024-03-08T02:14:19.540170+00:00 19994330.290420804173 27869999.999983534217 262864330.290400654078 1 60377.093293204 2024-03-08T02:14:20.532812+00:00 19994330.290216162801 27870000.000068094581 262864330.290280580521 1 60377.093304861 2024-03-08T02:14:21.539988+00:00 19994330.290406886488 27869999.999890264124 262864330.290293455124 1 60377.093316347 2024-03-08T02:14:22.532427+00:00 19994330.290191162378 27869999.999923095107 262864330.290110588074 1 60377.093327966 2024-03-08T02:14:23.536231+00:00 19994330.290165759623 27869999.999961048365 262864330.290123105049 1 60377.093339506 2024-03-08T02:14:24.533297+00:00 19994330.290341507643 27869999.999965537339 262864330.290303349495 1 60377.093351088 2024-03-08T02:14:25.534049+00:00 19994330.290338858962 27869999.999920841306 262864330.290256023407 1 60377.093362902 2024-03-08T02:14:26.554739+00:00 19994330.290354236960 27869999.999976225197 262864330.290326774120 1 60377.093374324 2024-03-08T02:14:27.541601+00:00 19994330.290245469660 27870000.000024437904 262864330.290266215801 1 60377.093385790 2024-03-08T02:14:28.532194+00:00 19994330.290173381567 27869999.999970637262 262864330.290140330791 1 60377.093397388 2024-03-08T02:14:29.534298+00:00 19994330.290240276605 27870000.000034268945 262864330.290270864964 1 60377.093409003 2024-03-08T02:14:30.537865+00:00 19994330.290298052132 27870000.000057991594 262864330.290352344513 1 60377.093420578 2024-03-08T02:14:31.537934+00:00 19994330.290461525321 27869999.999966729432 262864330.290424585342 1 60377.093432106 2024-03-08T02:14:32.533967+00:00 19994330.290205322206 27869999.999938070774 262864330.290139704943 1 60377.093443693 2024-03-08T02:14:33.535068+00:00 19994330.290142733604 27870000.000069387257 262864330.290208429098 1 60377.093455249 2024-03-08T02:14:34.533555+00:00 19994330.290186963975 27870000.000051483512 262864330.290234774351 1 60377.093467117 2024-03-08T02:14:35.558920+00:00 19994330.290207713842 27870000.000024851412 262864330.290228873491 1 60377.093478426 2024-03-08T02:14:36.535987+00:00 19994330.290191933513 27870000.000044979155 262864330.290233194828 1 60377.093489983 2024-03-08T02:14:37.534565+00:00 19994330.290191993117 27870000.000068198889 262864330.290256500244 1 60377.093501732 2024-03-08T02:14:38.549606+00:00 19994330.290647111833 27870000.000146459788 262864330.290789872408 1 60377.093513195 2024-03-08T02:14:39.540080+00:00 19994330.290166877210 27870000.000039700419 262864330.290202885866 1 60377.093524687 2024-03-08T02:14:40.532923+00:00 19994330.290273230523 27870000.000021349639 262864330.290290862322 1 60377.093536281 2024-03-08T02:14:41.534658+00:00 19994330.290530443192 27869999.999986134470 262864330.290512889624 1 60377.093547856 2024-03-08T02:14:42.534764+00:00 19994330.290002454072 27869999.999845489860 262864330.289844274521 1 60377.093559457 2024-03-08T02:14:43.537066+00:00 19994330.290169958025 27870000.000045888126 262864330.290212154388 1 60377.093571036 2024-03-08T02:14:44.537513+00:00 19994330.290405664593 27869999.999981388450 262864330.290383368731 1 60377.093582618 2024-03-08T02:14:45.538180+00:00 19994330.290072165430 27870000.000022910535 262864330.290091395378 1 60377.093594255 2024-03-08T02:14:46.543650+00:00 19994330.290199346840 27869999.999994926155 262864330.290190577507 1 60377.093605788 2024-03-08T02:14:47.540076+00:00 19994330.290104564279 27869999.999997664243 262864330.290098547935 1 60377.093617450 2024-03-08T02:14:48.547708+00:00 19994330.290152885020 27870000.000053159893 262864330.290202349424 1 60377.093628983 2024-03-08T02:14:49.544176+00:00 19994330.290369380265 27870000.000001151115 262864330.290366858244 1 60377.093640593 2024-03-08T02:14:50.547218+00:00 19994330.290329188108 27870000.000067193061 262864330.290392696857 1 60377.093652039 2024-03-08T02:14:51.536155+00:00 19994330.290328327566 27869999.999926708639 262864330.290251344442 1 60377.093663838 2024-03-08T02:14:52.555578+00:00 19994330.290318358690 27870000.000018987805 262864330.290333658457 1 60377.093675378 2024-03-08T02:14:53.552655+00:00 19994330.290251657367 27869999.999936815351 262864330.290184795856 1 60377.093686912 2024-03-08T02:14:54.549209+00:00 19994330.290106765926 27869999.999885760248 262864330.289988845587 1 60377.093698345 2024-03-08T02:14:55.537016+00:00 19994330.290199529380 27869999.999881163239 262864330.290076971054 1 60377.093710207 2024-03-08T02:14:56.561940+00:00 19994330.290199980140 27869999.999946806580 262864330.290143072605 1 60377.093721756 2024-03-08T02:14:57.559711+00:00 19994330.290108643472 27869999.999976187944 262864330.290081143379 1 60377.093733249 2024-03-08T02:14:58.552715+00:00 19994330.290331818163 27870000.000099141151 262864330.290427267551 1 60377.093744692 2024-03-08T02:14:59.541414+00:00 19994330.290549743921 27870000.000015020370 262864330.290561079979 1 60377.093756241 2024-03-08T02:15:00.539250+00:00 19994330.290219251066 27869999.999999634922 262864330.290215194225 1 60377.093767873 2024-03-08T02:15:01.544187+00:00 19994330.290320392698 27870000.000035155565 262864330.290351867676 1 60377.093779711 2024-03-08T02:15:02.567023+00:00 19994330.290317729115 27869999.999957744032 262864330.290271759033 1 60377.093790998 2024-03-08T02:15:03.542206+00:00 19994330.289971645921 27870000.000021766871 262864330.289989709854 1 60377.093802583 2024-03-08T02:15:04.543205+00:00 19994330.290189370513 27870000.000055532902 262864330.290241181850 1 60377.093814135 2024-03-08T02:15:05.541224+00:00 19994330.290271170437 27869999.999839253724 262864330.290106713772 1 60377.093825666 2024-03-08T02:15:06.537568+00:00 19994330.289998985827 27870000.000100132078 262864330.290095418692 1 60377.093837293 2024-03-08T02:15:07.542146+00:00 19994330.290253456682 27870000.000020880252 262864330.290270656347 1 60377.093848835 2024-03-08T02:15:08.539320+00:00 19994330.290114875883 27869999.999950751662 262864330.290061950684 1 60377.093860378 2024-03-08T02:15:09.536706+00:00 19994330.290279325098 27870000.000038702041 262864330.290314346552 1 60377.093871969 2024-03-08T02:15:10.538088+00:00 19994330.290238615125 27870000.000096298754 262864330.290331214666 1 60377.093883616 2024-03-08T02:15:11.544402+00:00 19994330.290237639099 27869999.999961737543 262864330.290195673704 1 60377.093895146 2024-03-08T02:15:12.540581+00:00 19994330.290125004947 27870000.000019166619 262864330.290140479803 1 60377.093906721 2024-03-08T02:15:13.540657+00:00 19994330.289913568646 27870000.000088408589 262864330.289998263121 1 60377.093918236 2024-03-08T02:15:14.535547+00:00 19994330.290378753096 27869999.999983649701 262864330.290358692408 1 60377.093929884 2024-03-08T02:15:15.541926+00:00 19994330.290451981127 27869999.999942906201 262864330.290391176939 1 60377.093941445 2024-03-08T02:15:16.540806+00:00 19994330.289977703243 27869999.999860495329 262864330.289834499359 1 60377.093952972 2024-03-08T02:15:17.536834+00:00 19994330.290091779083 27869999.999967761338 262864330.290055841208 1 60377.093964507 2024-03-08T02:15:18.533412+00:00 19994330.290411848575 27869999.999966047704 262864330.290374219418 1 60377.093976121 2024-03-08T02:15:19.536859+00:00 19994330.290371213108 27870000.000035922974 262864330.290403425694 1 60377.093987721 2024-03-08T02:15:20.539107+00:00 19994330.290143284947 27870000.000007748604 262864330.290147334337 1 60377.093999293 2024-03-08T02:15:21.538903+00:00 19994330.290308468044 27870000.000019509345 262864330.290324300528 1 60377.094010790 2024-03-08T02:15:22.532253+00:00 19994330.290226504207 27870000.000028301030 262864330.290251135826 1 60377.094022378 2024-03-08T02:15:23.533435+00:00 19994330.290140107274 27870000.000010244548 262864330.290146648884 1 60377.094033956 2024-03-08T02:15:24.533779+00:00 19994330.290465973318 27870000.000026058406 262864330.290488332510 1 60377.094045529 2024-03-08T02:15:25.533741+00:00 19994330.290094342083 27869999.999921992421 262864330.290012627840 1 60377.094057101 2024-03-08T02:15:26.533552+00:00 19994330.290262512863 27870000.000016231090 262864330.290275067091 1 60377.094068714 2024-03-08T02:15:27.536930+00:00 19994330.290049284697 27869999.999973360449 262864330.290018945932 1 60377.094080274 2024-03-08T02:15:28.535719+00:00 19994330.290144242346 27870000.000094901770 262864330.290235430002 1 60377.094091848 2024-03-08T02:15:29.535655+00:00 19994330.290371153504 27870000.000006075948 262864330.290373533964 1 60377.094103472 2024-03-08T02:15:30.539987+00:00 19994330.290163114667 27869999.999960955232 262864330.290120363235 1 60377.094115034 2024-03-08T02:15:31.538936+00:00 19994330.290291059762 27870000.000027529895 262864330.290314912796 1 60377.094126558 2024-03-08T02:15:32.534641+00:00 19994330.290320049971 27870000.000012882054 262864330.290329217911 1 60377.094138108 2024-03-08T02:15:33.532545+00:00 19994330.290571801364 27870000.000124339014 262864330.290692448616 1 60377.094149722 2024-03-08T02:15:34.535996+00:00 19994330.290125917643 27870000.000004589558 262864330.290126800537 1 60377.094161274 2024-03-08T02:15:35.534041+00:00 19994330.290321648121 27869999.999980621040 262864330.290298581123 1 60377.094172823 2024-03-08T02:15:36.531877+00:00 19994330.290055077523 27870000.000010624528 262864330.290061980486 1 60377.094184410 2024-03-08T02:15:37.533032+00:00 19994330.290253575891 27869999.999721657485 262864330.289971530437 1 60377.094195990 2024-03-08T02:15:38.533513+00:00 19994330.290151655674 27869999.999833676964 262864330.289981633425 1 60377.094207616 2024-03-08T02:15:39.537989+00:00 19994330.290433902293 27870000.000061221421 262864330.290491431952 1 60377.094219128 2024-03-08T02:15:40.532621+00:00 19994330.290029063821 27870000.000064026564 262864330.290089368820 1 60377.094230747 2024-03-08T02:15:41.536506+00:00 19994330.290293846279 27870000.000120278448 262864330.290410429239 1 60377.094242300 2024-03-08T02:15:42.534698+00:00 19994330.290300663561 27870000.000069808215 262864330.290366768837 1 60377.094253882 2024-03-08T02:15:43.535423+00:00 19994330.290280241519 27870000.000057604164 262864330.290334165096 1 60377.094265419 2024-03-08T02:15:44.532207+00:00 19994330.290278546512 27869999.999993905425 262864330.290268778801 1 60377.094277070 2024-03-08T02:15:45.538865+00:00 19994330.290238685906 27870000.000029440969 262864330.290264427662 1 60377.094288570 2024-03-08T02:15:46.532489+00:00 19994330.290130216628 27869999.999981522560 262864330.290108054876 1 60377.094300127 2024-03-08T02:15:47.530942+00:00 19994330.290206689388 27870000.000022519380 262864330.290225535631 1 60377.094311747 2024-03-08T02:15:48.534967+00:00 19994330.290107391775 27869999.999984793365 262864330.290088504553 1 60377.094323499 2024-03-08T02:15:49.550280+00:00 19994330.290337499231 27869999.999971807003 262864330.290305614471 1 60377.094335034 2024-03-08T02:15:50.546927+00:00 19994330.290242608637 27869999.999922346324 262864330.290161252022 1 60377.094346710 2024-03-08T02:15:51.555751+00:00 19994330.290348161012 27870000.000018604100 262864330.290363073349 1 60377.094358259 2024-03-08T02:15:52.553574+00:00 19994330.290076661855 27869999.999938882887 262864330.290011852980 1 60377.094369698 2024-03-08T02:15:53.541934+00:00 19994330.290422987193 27869999.999940343201 262864330.290359616280 1 60377.094381311 2024-03-08T02:15:54.545306+00:00 19994330.290380828083 27870000.000006280839 262864330.290383428335 1 60377.094392747 2024-03-08T02:15:55.533316+00:00 19994330.290079034865 27869999.999975088984 262864330.290050417185 1 60377.094404489 2024-03-08T02:15:56.547819+00:00 19994330.290387116373 27870000.000027500093 262864330.290410935879 1 60377.094416022 2024-03-08T02:15:57.544276+00:00 19994330.290189858526 27870000.000020910054 262864330.290207087994 1 60377.094427705 2024-03-08T02:15:58.553738+00:00 19994330.290126223117 27870000.000079192221 262864330.290201723576 1 60377.094439098 2024-03-08T02:15:59.538062+00:00 19994330.290403686464 27869999.999977778643 262864330.290377765894 1 60377.094450715 2024-03-08T02:16:00.541729+00:00 19994330.290401201695 27870000.000033769757 262864330.290431261063 1 60377.094462172 2024-03-08T02:16:01.531632+00:00 19994330.290012795478 27870000.000046692789 262864330.290055811405 1 60377.094473802 2024-03-08T02:16:02.536495+00:00 19994330.290452640504 27870000.000001098961 262864330.290450036526 1 60377.094485446 2024-03-08T02:16:03.542526+00:00 19994330.289948355407 27870000.000075474381 262864330.290020108223 1 60377.094497010 2024-03-08T02:16:04.541698+00:00 19994330.290392547846 27870000.000009898096 262864330.290398746729 1 60377.094508529 2024-03-08T02:16:05.536926+00:00 19994330.290356088430 27870000.000039931387 262864330.290392339230 1 60377.094520124 2024-03-08T02:16:06.538677+00:00 19994330.290201283991 27869999.999993510544 262864330.290191084146 1 60377.094531725 2024-03-08T02:16:07.541035+00:00 19994330.290274020284 27869999.999966159463 262864330.290236473083 1 60377.094543315 2024-03-08T02:16:08.542452+00:00 19994330.290325969458 27870000.000039957464 262864330.290362238884 1 60377.094554831 2024-03-08T02:16:09.537386+00:00 19994330.290138669312 27869999.999856237322 262864330.289991199970 1 60377.094566518 2024-03-08T02:16:10.547121+00:00 19994330.290117871016 27870000.000029850751 262864330.290144026279 1 60377.094578069 2024-03-08T02:16:11.545178+00:00 19994330.290044832975 27869999.999936584383 262864330.289977729321 1 60377.094589629 2024-03-08T02:16:12.543983+00:00 19994330.290380842984 27869999.999935861677 262864330.290313005447 1 60377.094601223 2024-03-08T02:16:13.545701+00:00 19994330.290340241045 27869999.999996911734 262864330.290333449841 1 60377.094612705 2024-03-08T02:16:14.537730+00:00 19994330.290142711252 27869999.999935194850 262864330.290074229240 1 60377.094624644 2024-03-08T02:16:15.569257+00:00 19994330.290193900466 27870000.000113770366 262864330.290304005146 1 60377.094635896 2024-03-08T02:16:16.541452+00:00 19994330.290354900062 27870000.000072941184 262864330.290424168110 1 60377.094647449 2024-03-08T02:16:17.539559+00:00 19994330.290149152279 27870000.000166051090 262864330.290311515331 1 60377.094659240 2024-03-08T02:16:18.558340+00:00 19994330.290229927748 27869999.999888144433 262864330.290114372969 1 60377.094670566 2024-03-08T02:16:19.536863+00:00 19994330.290342185646 27869999.999865837395 262864330.290204316378 1 60377.094682175 2024-03-08T02:16:20.539883+00:00 19994330.290200874209 27869999.999938316643 262864330.290135502815 1 60377.094693815 2024-03-08T02:16:21.545606+00:00 19994330.290201190859 27869999.999859288335 262864330.290056765079 1 60377.094705281 2024-03-08T02:16:22.536279+00:00 19994330.290376983583 27869999.999832309783 262864330.290205597878 1 60377.094716946 2024-03-08T02:16:23.544082+00:00 19994330.290286254138 27869999.999933138490 262864330.290215671062 1 60377.094728493 2024-03-08T02:16:24.541793+00:00 19994330.290133744478 27870000.000027377158 262864330.290157437325 1 60377.094740089 2024-03-08T02:16:25.543680+00:00 19994330.290242675692 27870000.000003814697 262864330.290242791176 1 60377.094751623 2024-03-08T02:16:26.540224+00:00 19994330.290473595262 27870000.000073973089 262864330.290543854237 1 60377.094763207 2024-03-08T02:16:27.541053+00:00 19994330.290180664510 27870000.000143237412 262864330.290320187807 1 60377.094774801 2024-03-08T02:16:28.542810+00:00 19994330.290271520615 27870000.000058069825 262864330.290325880051 1 60377.094786302 2024-03-08T02:16:29.536514+00:00 19994330.290196262300 27870000.000107470900 262864330.290300041437 1 60377.094797926 2024-03-08T02:16:30.540829+00:00 19994330.290120657533 27870000.000013317913 262864330.290130287409 1 60377.094809429 2024-03-08T02:16:31.534629+00:00 19994330.290207397193 27869999.999978270382 262864330.290181964636 1 60377.094821061 2024-03-08T02:16:32.539639+00:00 19994330.290265306830 27869999.999803930521 262864330.290065526962 1 60377.094832596 2024-03-08T02:16:33.536326+00:00 19994330.290327712893 27869999.999939203262 262864330.290263235569 1 60377.094844191 2024-03-08T02:16:34.538115+00:00 19994330.290390424430 27869999.999956429005 262864330.290343165398 1 60377.094855873 2024-03-08T02:16:35.547400+00:00 19994330.290381897241 27869999.999970439821 262864330.290348649025 1 60377.094867279 2024-03-08T02:16:36.532927+00:00 19994330.290174324065 27869999.999910280108 262864330.290080934763 1 60377.094878885 2024-03-08T02:16:37.535695+00:00 19994330.290176969022 27870000.000168710947 262864330.290341973305 1 60377.094890645 2024-03-08T02:16:38.551751+00:00 19994330.290125008672 27869999.999994337559 262864330.290115654469 1 60377.094902195 2024-03-08T02:16:39.549664+00:00 19994330.290104366839 27870000.000095054507 262864330.290195733309 1 60377.094913608 2024-03-08T02:16:40.535736+00:00 19994330.290167041123 27870000.000045180321 262864330.290208518505 1 60377.094925137 2024-03-08T02:16:41.531825+00:00 19994330.289987627417 27869999.999951358885 262864330.289935290813 1 60377.094936745 2024-03-08T02:16:42.534791+00:00 19994330.290439002216 27869999.999960117042 262864330.290395438671 1 60377.094948312 2024-03-08T02:16:43.534190+00:00 19994330.290234666318 27869999.999875288457 262864330.290106236935 1 60377.094959872 2024-03-08T02:16:44.532949+00:00 19994330.289961118251 27870000.000072550029 262864330.290029972792 1 60377.094971522 2024-03-08T02:16:45.539493+00:00 19994330.290167588741 27869999.999930296093 262864330.290094196796 1 60377.094983023 2024-03-08T02:16:46.533174+00:00 19994330.290059596300 27869999.999853372574 262864330.289909273386 1 60377.094994757 2024-03-08T02:16:47.547019+00:00 19994330.290036737919 27870000.000074680895 262864330.290107727051 1 60377.095006223 2024-03-08T02:16:48.537705+00:00 19994330.290247809142 27869999.999994188547 262864330.290238291025 1 60377.095017841 2024-03-08T02:16:49.541470+00:00 19994330.290277708322 27870000.000065449625 262864330.290339469910 1 60377.095029352 2024-03-08T02:16:50.536023+00:00 19994330.290305007249 27870000.000083580613 262864330.290384888649 1 60377.095040889 2024-03-08T02:16:51.532793+00:00 19994330.290023013949 27869999.999943252653 262864330.289962589741 1 60377.095052470 2024-03-08T02:16:52.533433+00:00 19994330.290261998773 27869999.999947682023 262864330.290205955505 1 60377.095064190 2024-03-08T02:16:53.546021+00:00 19994330.290281414986 27869999.999944869429 262864330.290222585201 1 60377.095075658 2024-03-08T02:16:54.536826+00:00 19994330.290159378201 27869999.999954160303 262864330.290109843016 1 60377.095087419 2024-03-08T02:16:55.553035+00:00 19994330.290234986693 27870000.000001102686 262864330.290232390165 1 60377.095098812 2024-03-08T02:16:56.537381+00:00 19994330.290264282376 27869999.999946899712 262864330.290207475424 1 60377.095110388 2024-03-08T02:16:57.537504+00:00 19994330.290243592113 27870000.000048879534 262864330.290288776159 1 60377.095121955 2024-03-08T02:16:58.536927+00:00 19994330.290329910815 27869999.999985404313 262864330.290311604738 1 60377.095133535 2024-03-08T02:16:59.537444+00:00 19994330.290119111538 27870000.000005278736 262864330.290120691061 1 60377.095145124 2024-03-08T02:17:00.538723+00:00 19994330.290110360831 27870000.000153094530 262864330.290259748697 1 60377.095157091 2024-03-08T02:17:01.572639+00:00 19994330.290243227035 27870000.000074785203 262864330.290314316750 1 60377.095168276 2024-03-08T02:17:02.539051+00:00 19994330.290448874235 27869999.999992996454 262864330.290438175201 1 60377.095179800 2024-03-08T02:17:03.534763+00:00 19994330.290336456150 27870000.000011976808 262864330.290344744921 1 60377.095191395 2024-03-08T02:17:04.536503+00:00 19994330.290225930512 27870000.000030376017 262864330.290252596140 1 60377.095202920 2024-03-08T02:17:05.532274+00:00 19994330.290176834911 27870000.000005051494 262864330.290178209543 1 60377.095214516 2024-03-08T02:17:06.534151+00:00 19994330.290234420449 27869999.999942235649 262864330.290172964334 1 60377.095226105 2024-03-08T02:17:07.535513+00:00 19994330.290377762169 27870000.000023316592 262864330.290397375822 1 60377.095237670 2024-03-08T02:17:08.534725+00:00 19994330.290193434805 27870000.000029336661 262864330.290219068527 1 60377.095249243 2024-03-08T02:17:09.534583+00:00 19994330.290103003383 27869999.999958336353 262864330.290057659149 1 60377.095260792 2024-03-08T02:17:10.532427+00:00 19994330.290180098265 27870000.000005036592 262864330.290181428194 1 60377.095272386 2024-03-08T02:17:11.534156+00:00 19994330.290300879627 27869999.999955818057 262864330.290253013372 1 60377.095283955 2024-03-08T02:17:12.533733+00:00 19994330.290258906782 27869999.999990046024 262864330.290245264769 1 60377.095295539 2024-03-08T02:17:13.534549+00:00 19994330.290279082954 27870000.000024080276 262864330.290299475193 1 60377.095307170 2024-03-08T02:17:14.539529+00:00 19994330.290347732604 27869999.999999240041 262864330.290343254805 1 60377.095318777 2024-03-08T02:17:15.542378+00:00 19994330.290166486055 27870000.000061612576 262864330.290224403143 1 60377.095330548 2024-03-08T02:17:16.559370+00:00 19994330.290176410228 27869999.999927058816 262864330.290099769831 1 60377.095341929 2024-03-08T02:17:17.542657+00:00 19994330.290025725961 27869999.999864581972 262864330.289886593819 1 60377.095353534 2024-03-08T02:17:18.545359+00:00 19994330.290534254164 27869999.999860368669 262864330.290390938520 1 60377.095365099 2024-03-08T02:17:19.544510+00:00 19994330.290337800980 27869999.999995581806 262864330.290329694748 1 60377.095376723 2024-03-08T02:17:20.548812+00:00 19994330.290073763579 27870000.000023402274 262864330.290093451738 1 60377.095388233 2024-03-08T02:17:21.543311+00:00 19994330.290320612490 27870000.000054150820 262864330.290371060371 1 60377.095399792 2024-03-08T02:17:22.542078+00:00 19994330.290053669363 27870000.000010777265 262864330.290060758591 1 60377.095411377 2024-03-08T02:17:23.542934+00:00 19994330.290417499840 27870000.000042110682 262864330.290455907583 1 60377.095422903 2024-03-08T02:17:24.538828+00:00 19994330.290276914835 27870000.000050004572 262864330.290323227644 1 60377.095434497 2024-03-08T02:17:25.540539+00:00 19994330.290339186788 27869999.999994471669 262864330.290329933167 1 60377.095446310 2024-03-08T02:17:26.561224+00:00 19994330.290036976337 27869999.999953094870 262864330.289986371994 1 60377.095457715 2024-03-08T02:17:27.546586+00:00 19994330.290390919894 27869999.999979704618 262864330.290366917849 1 60377.095469217 2024-03-08T02:17:28.540350+00:00 19994330.290153078735 27869999.999919846654 262864330.290069222450 1 60377.095480909 2024-03-08T02:17:29.550526+00:00 19994330.290222980082 27870000.000026959926 262864330.290246248245 1 60377.095493026 2024-03-08T02:17:30.597465+00:00 19994330.289973136038 27870000.000010389835 262864330.289979845285 1 60377.095503902 2024-03-08T02:17:31.537109+00:00 19994330.290314551443 27870000.000054556876 262864330.290365427732 1 60377.095515489 2024-03-08T02:17:32.538273+00:00 19994330.290258154273 27870000.000000242144 262864330.290254712105 1 60377.095527124 2024-03-08T02:17:33.543520+00:00 19994330.290457680821 27870000.000012837350 262864330.290466845036 1 60377.095538912 2024-03-08T02:17:34.561971+00:00 19994330.290275763720 27870000.000054202974 262864330.290326267481 1 60377.095550515 2024-03-08T02:17:35.564495+00:00 19994330.290087599307 27870000.000073429197 262864330.290157347918 1 60377.095561740 2024-03-08T02:17:36.534372+00:00 19994330.290341671556 27870000.000026956201 262864330.290364921093 1 60377.095573397 2024-03-08T02:17:37.541517+00:00 19994330.290327645838 27870000.000026505440 262864330.290350437164 1 60377.095584997 2024-03-08T02:17:38.543684+00:00 19994330.290171913803 27870000.000007268041 262864330.290175497532 1 60377.095596465 2024-03-08T02:17:39.534578+00:00 19994330.290294770151 27869999.999933168292 262864330.290224254131 1 60377.095608388 2024-03-08T02:17:40.564744+00:00 19994330.290271796286 27870000.000037249178 262864330.290305346251 1 60377.095619645 2024-03-08T02:17:41.537349+00:00 19994330.290010504425 27870000.000060711056 262864330.290067523718 1 60377.095631239 2024-03-08T02:17:42.539055+00:00 19994330.290409188718 27870000.000058893114 262864330.290464371443 1 60377.095643014 2024-03-08T02:17:43.556388+00:00 19994330.290249075741 27869999.999902643263 262864330.290148019791 1 60377.095654396 2024-03-08T02:17:44.539820+00:00 19994330.289869867265 27870000.000033248216 262864330.289899438620 1 60377.095666269 2024-03-08T02:17:45.565623+00:00 19994330.290379915386 27869999.999990779907 262864330.290367007256 1 60377.095677495 2024-03-08T02:17:46.535591+00:00 19994330.290171455592 27869999.999968562275 262864330.290136307478 1 60377.095689130 2024-03-08T02:17:47.540876+00:00 19994330.290259651840 27870000.000045366585 262864330.290301322937 1 60377.095700748 2024-03-08T02:17:48.544674+00:00 19994330.290462583303 27869999.999951843172 262864330.290410727262 1 60377.095712356 2024-03-08T02:17:49.547539+00:00 19994330.290200307965 27869999.999988414347 262864330.290185034275 1 60377.095723762 2024-03-08T02:17:50.533061+00:00 19994330.290090799332 27870000.000055111945 262864330.290142208338 1 60377.095735461 2024-03-08T02:17:51.543878+00:00 19994330.290279280394 27870000.000105105340 262864330.290380686522 1 60377.095747009 2024-03-08T02:17:52.541587+00:00 19994330.290282417089 27870000.000106882304 262864330.290385603905 1 60377.095758609 2024-03-08T02:17:53.543877+00:00 19994330.290075603873 27869999.999937988818 262864330.290009886026 1 60377.095770140 2024-03-08T02:17:54.540111+00:00 19994330.290135670453 27869999.999954085797 262864330.290086060762 1 60377.095781741 2024-03-08T02:17:55.542405+00:00 19994330.290515631437 27869999.999994140118 262864330.290506064892 1 60377.095793318 2024-03-08T02:17:56.542632+00:00 19994330.290221739560 27870000.000017449260 262864330.290235519409 1 60377.095804881 2024-03-08T02:17:57.541719+00:00 19994330.290278792381 27870000.000118374825 262864330.290393471718 1 60377.095816535 2024-03-08T02:17:58.548657+00:00 19994330.289968088269 27869999.999950770289 262864330.289915144444 1 60377.095828052 2024-03-08T02:17:59.543719+00:00 19994330.290302056819 27869999.999916385859 262864330.290214747190 1 60377.095839585 2024-03-08T02:18:00.540118+00:00 19994330.290237948298 27870000.000079441816 262864330.290313720703 1 60377.095851286 2024-03-08T02:18:01.551153+00:00 19994330.289989978075 27869999.999945469201 262864330.289931744337 1 60377.095862729 2024-03-08T02:18:02.539755+00:00 19994330.290094189346 27870000.000016313046 262864330.290106803179 1 60377.095874225 2024-03-08T02:18:03.533015+00:00 19994330.290242776275 27869999.999927934259 262864330.290167033672 1 60377.095885828 2024-03-08T02:18:04.535508+00:00 19994330.289973359555 27870000.000023055822 262864330.289992719889 1 60377.095897455 2024-03-08T02:18:05.540118+00:00 19994330.290402196348 27870000.000098541379 262864330.290497034788 1 60377.095909009 2024-03-08T02:18:06.538340+00:00 19994330.290371779352 27869999.999971266836 262864330.290339350700 1 60377.095920512 2024-03-08T02:18:07.532229+00:00 19994330.290308624506 27869999.999852035195 262864330.290156960487 1 60377.095932169 2024-03-08T02:18:08.539367+00:00 19994330.290296211839 27869999.999944008887 262864330.290236532688 1 60377.095943712 2024-03-08T02:18:09.536739+00:00 19994330.290041517466 27869999.999881874770 262864330.289919674397 1 60377.095955300 2024-03-08T02:18:10.537928+00:00 19994330.290283840150 27869999.999979842454 262864330.290259987116 1 60377.095966917 2024-03-08T02:18:11.541632+00:00 19994330.290276385844 27870000.000007592142 262864330.290280282497 1 60377.095978445 2024-03-08T02:18:12.537690+00:00 19994330.290489301085 27869999.999985165894 262864330.290470778942 1 60377.095989965 2024-03-08T02:18:13.532963+00:00 19994330.290305767208 27869999.999907463789 262864330.290209531784 1 60377.096001538 2024-03-08T02:18:14.532866+00:00 19994330.290033608675 27870000.000058393925 262864330.290088295937 1 60377.096013200 2024-03-08T02:18:15.540481+00:00 19994330.290106564760 27870000.000019360334 262864330.290122240782 1 60377.096024781 2024-03-08T02:18:16.541101+00:00 19994330.290562897921 27870000.000045228750 262864330.290604442358 1 60377.096036265 2024-03-08T02:18:17.533268+00:00 19994330.290177725255 27870000.000010341406 262864330.290184378624 1 60377.096047922 2024-03-08T02:18:18.540414+00:00 19994330.290216036141 27869999.999991375953 262864330.290203720331 1 60377.096059450 2024-03-08T02:18:19.536456+00:00 19994330.290382411331 27869999.999935872853 262864330.290314584970 1 60377.096071079 2024-03-08T02:18:20.541273+00:00 19994330.290161531419 27869999.999993007630 262864330.290150821209 1 60377.096082543 2024-03-08T02:18:21.531709+00:00 19994330.290130000561 27870000.000003792346 262864330.290130078793 1 60377.096094164 2024-03-08T02:18:22.535782+00:00 19994330.290359936655 27869999.999900858849 262864330.290257096291 1 60377.096105689 2024-03-08T02:18:23.531497+00:00 19994330.290057592094 27869999.999976497144 262864330.290030390024 1 60377.096117273 2024-03-08T02:18:24.532429+00:00 19994330.290371723473 27870000.000031534582 262864330.290399551392 1 60377.096128956 2024-03-08T02:18:25.541822+00:00 19994330.290130671114 27870000.000008042902 262864330.290135025978 1 60377.096140524 2024-03-08T02:18:26.541257+00:00 19994330.290254190564 27870000.000065889210 262864330.290316402912 1 60377.096152025 2024-03-08T02:18:27.534958+00:00 19994330.290209166706 27869999.999934848398 262864330.290140330791 1 60377.096163594 2024-03-08T02:18:28.534528+00:00 19994330.290103785694 27870000.000021401793 262864330.290121495724 1 60377.096175129 2024-03-08T02:18:29.531108+00:00 19994330.290457759053 27869999.999912738800 262864330.290366798639 1 60377.096186718 2024-03-08T02:18:30.532415+00:00 19994330.290165051818 27870000.000042252243 262864330.290203630924 1 60377.096198291 2024-03-08T02:18:31.532296+00:00 19994330.289904400706 27869999.999969962984 262864330.289870679379 1 60377.096209867 2024-03-08T02:18:32.532514+00:00 19994330.290163107216 27869999.999922282994 262864330.290081679821 1 60377.096221441 2024-03-08T02:18:33.532519+00:00 19994330.290428869426 27870000.000088158995 262864330.290513336658 1 60377.096232996 2024-03-08T02:18:34.530904+00:00 19994330.290317494422 27870000.000017452985 262864330.290331274271 1 60377.096244744 2024-03-08T02:18:35.545858+00:00 19994330.290204130113 27870000.000037264079 262864330.290237694979 1 60377.096256256 2024-03-08T02:18:36.540525+00:00 19994330.290224026889 27870000.000121779740 262864330.290342092514 1 60377.096267752 2024-03-08T02:18:37.533764+00:00 19994330.290188118815 27870000.000075768679 262864330.290260195732 1 60377.096279732 2024-03-08T02:18:38.568842+00:00 19994330.290266938508 27870000.000056028366 262864330.290319263935 1 60377.096290913 2024-03-08T02:18:39.534873+00:00 19994330.290156543255 27869999.999950665981 262864330.290103524923 1 60377.096302469 2024-03-08T02:18:40.533347+00:00 19994330.290490634739 27869999.999973304570 262864330.290460228920 1 60377.096314043 2024-03-08T02:18:41.533330+00:00 19994330.290349006653 27869999.999970946461 262864330.290316253901 1 60377.096325621 2024-03-08T02:18:42.533626+00:00 19994330.290046140552 27870000.000015940517 262864330.290058374405 1 60377.096337199 2024-03-08T02:18:43.533971+00:00 19994330.290032643825 27870000.000010363758 262864330.290039330721 1 60377.096348819 2024-03-08T02:18:44.537947+00:00 19994330.290319547057 27870000.000028178096 262864330.290344059467 1 60377.096360386 2024-03-08T02:18:45.537338+00:00 19994330.290309220552 27869999.999958556145 262864330.290264070034 1 60377.096371985 2024-03-08T02:18:46.539456+00:00 19994330.290096927434 27869999.999947194010 262864330.290040433407 1 60377.096383638 2024-03-08T02:18:47.546296+00:00 19994330.290161687881 27869999.999965924770 262864330.290123939514 1 60377.096395195 2024-03-08T02:18:48.544844+00:00 19994330.290032371879 27870000.000055823475 262864330.290084481239 1 60377.096406816 2024-03-08T02:18:49.548878+00:00 19994330.290568042547 27869999.999913182110 262864330.290477544069 1 60377.096418227 2024-03-08T02:18:50.534801+00:00 19994330.290211148560 27870000.000096704811 262864330.290304154158 1 60377.096429819 2024-03-08T02:18:51.536351+00:00 19994330.290359005332 27870000.000092610717 262864330.290447950363 1 60377.096441401 2024-03-08T02:18:52.537058+00:00 19994330.290148518980 27870000.000031579286 262864330.290176421404 1 60377.096453058 2024-03-08T02:18:53.544167+00:00 19994330.290268395096 27869999.999921921641 262864330.290186613798 1 60377.096464665 2024-03-08T02:18:54.547048+00:00 19994330.290319178253 27869999.999905172735 262864330.290220648050 1 60377.096476185 2024-03-08T02:18:55.542353+00:00 19994330.290286425501 27869999.999879367650 262864330.290162086487 1 60377.096487770 2024-03-08T02:18:56.543317+00:00 19994330.290133014321 27870000.000018216670 262864330.290147542953 1 60377.096499280 2024-03-08T02:18:57.537818+00:00 19994330.290224410594 27870000.000045299530 262864330.290266007185 1 60377.096511015 2024-03-08T02:18:58.551663+00:00 19994330.290280979127 27870000.000072956085 262864330.290350228548 1 60377.096522609 2024-03-08T02:18:59.553425+00:00 19994330.290286865085 27869999.999950379133 262864330.290233552456 1 60377.096533976 2024-03-08T02:19:00.535469+00:00 19994330.290341138840 27869999.999948430806 262864330.290285885334 1 60377.096545578 2024-03-08T02:19:01.537985+00:00 19994330.290046740323 27870000.000024154782 262864330.290067195892 1 60377.096557123 2024-03-08T02:19:02.535393+00:00 19994330.290193077177 27869999.999895211309 262864330.290084600449 1 60377.096568662 2024-03-08T02:19:03.532388+00:00 19994330.290131539106 27870000.000006213784 262864330.290134042501 1 60377.096580267 2024-03-08T02:19:04.535074+00:00 19994330.290313940495 27869999.999963294715 262864330.290273517370 1 60377.096591843 2024-03-08T02:19:05.535223+00:00 19994330.290418639779 27870000.000005565584 262864330.290420532227 1 60377.096603389 2024-03-08T02:19:06.532794+00:00 19994330.290166381747 27870000.000035770237 262864330.290198445320 1 60377.096615036 2024-03-08T02:19:07.539162+00:00 19994330.290042079985 27869999.999993253499 262864330.290031641722 1 60377.096626558 2024-03-08T02:19:08.534617+00:00 19994330.290131464601 27870000.000029243529 262864330.290157020092 1 60377.096638110 2024-03-08T02:19:09.532674+00:00 19994330.290310464799 27869999.999942295253 262864330.290249079466 1 60377.096649759 2024-03-08T02:19:10.539140+00:00 19994330.290460646152 27870000.000022102147 262864330.290479063988 1 60377.096661253 2024-03-08T02:19:11.532252+00:00 19994330.290140103549 27870000.000087678432 262864330.290224075317 1 60377.096672839 2024-03-08T02:19:12.533296+00:00 19994330.290071114898 27870000.000139087439 262864330.290206491947 1 60377.096684643 2024-03-08T02:19:13.553121+00:00 19994330.290139112622 27870000.000040717423 262864330.290176123381 1 60377.096696081 2024-03-08T02:19:14.541347+00:00 19994330.290082894266 27870000.000022601336 262864330.290101796389 1 60377.096707575 2024-03-08T02:19:15.534518+00:00 19994330.290393427014 27869999.999967876822 262864330.290357589722 1 60377.096719193 2024-03-08T02:19:16.538314+00:00 19994330.290031533688 27870000.000054456294 262864330.290082275867 1 60377.096730816 2024-03-08T02:19:17.542532+00:00 19994330.290101904422 27869999.999970789999 262864330.290069013834 1 60377.096742336 2024-03-08T02:19:18.537856+00:00 19994330.290102239698 27869999.999988164753 262864330.290086716413 1 60377.096753847 2024-03-08T02:19:19.532366+00:00 19994330.290007136762 27869999.999956533313 262864330.289959996939 1 60377.096765570 2024-03-08T02:19:20.545251+00:00 19994330.290411796421 27869999.999987654388 262864330.290395766497 1 60377.096777269 2024-03-08T02:19:21.555998+00:00 19994330.290233496577 27869999.999913107604 262864330.290142893791 1 60377.096788788 2024-03-08T02:19:22.551269+00:00 19994330.290282100439 27869999.999929502606 262864330.290207892656 1 60377.096800203 2024-03-08T02:19:23.537529+00:00 19994330.290482502431 27869999.999987464398 262864330.290466248989 1 60377.096812068 2024-03-08T02:19:24.562615+00:00 19994330.290494080633 27869999.999964397401 262864330.290454775095 1 60377.096823511 2024-03-08T02:19:25.551318+00:00 19994330.290267545730 27869999.999964859337 262864330.290228724480 1 60377.096834980 2024-03-08T02:19:26.542264+00:00 19994330.289971273392 27870000.000000867993 262864330.289968430996 1 60377.096846502 2024-03-08T02:19:27.537820+00:00 19994330.290280655026 27869999.999940905720 262864330.290217876434 1 60377.096858108 2024-03-08T02:19:28.540559+00:00 19994330.290163278580 27869999.999975483865 262864330.290135055780 1 60377.096869847 2024-03-08T02:19:29.554804+00:00 19994330.290240634233 27869999.999941706657 262864330.290178656578 1 60377.096881242 2024-03-08T02:19:30.539340+00:00 19994330.290362853557 27870000.000050593168 262864330.290409773588 1 60377.096892737 2024-03-08T02:19:31.532457+00:00 19994330.290373217314 27870000.000019349158 262864330.290388852358 1 60377.096904469 2024-03-08T02:19:32.546124+00:00 19994330.290417153388 27870000.000011060387 262864330.290424525738 1 60377.096915964 2024-03-08T02:19:33.539257+00:00 19994330.289986014366 27870000.000039000064 262864330.290021330118 1 60377.096927611 2024-03-08T02:19:34.545624+00:00 19994330.290136802942 27869999.999970309436 262864330.290103435516 1 60377.096939045 2024-03-08T02:19:35.533448+00:00 19994330.290244940668 27869999.999988924712 262864330.290230154991 1 60377.096950730 2024-03-08T02:19:36.543059+00:00 19994330.290109418333 27869999.999958343804 262864330.290064066648 1 60377.096962250 2024-03-08T02:19:37.538395+00:00 19994330.290114909410 27869999.999967813492 262864330.290079027414 1 60377.096973929 2024-03-08T02:19:38.547486+00:00 19994330.290417604148 27869999.999993525445 262864330.290407449007 1 60377.096985417 2024-03-08T02:19:39.540022+00:00 19994330.290499016643 27869999.999978955835 262864330.290474295616 1 60377.096996930 2024-03-08T02:19:40.534758+00:00 19994330.290381439030 27870000.000022277236 262864330.290400028229 1 60377.097008639 2024-03-08T02:19:41.546364+00:00 19994330.290217686445 27870000.000058930367 262864330.290272921324 1 60377.097020201 2024-03-08T02:19:42.545393+00:00 19994330.290284831077 27870000.000119674951 262864330.290400832891 1 60377.097031723 2024-03-08T02:19:43.540842+00:00 19994330.290195044130 27869999.999993164092 262864330.290184527636 1 60377.097043542 2024-03-08T02:19:44.562015+00:00 19994330.289996497333 27870000.000028055161 262864330.290020853281 1 60377.097054938 2024-03-08T02:19:45.546678+00:00 19994330.290538035333 27869999.999908372760 262864330.290442734957 1 60377.097066499 2024-03-08T02:19:46.545520+00:00 19994330.290338024497 27869999.999920684844 262864330.290255010128 1 60377.097078009 2024-03-08T02:19:47.539977+00:00 19994330.290304649621 27870000.000037524849 262864330.290338486433 1 60377.097089588 2024-03-08T02:19:48.540408+00:00 19994330.290127206594 27869999.999957941473 262864330.290081471205 1 60377.097101139 2024-03-08T02:19:49.538395+00:00 19994330.290435194969 27869999.999961152673 262864330.290392637253 1 60377.097112664 2024-03-08T02:19:50.534126+00:00 19994330.290019545704 27870000.000006157905 262864330.290022015572 1 60377.097124311 2024-03-08T02:19:51.540448+00:00 19994330.290167499334 27870000.000019624829 262864330.290183424950 1 60377.097135870 2024-03-08T02:19:52.539198+00:00 19994330.290350433439 27870000.000049091876 262864330.290395826101 1 60377.097147466 2024-03-08T02:19:53.541025+00:00 19994330.290527522564 27869999.999947965145 262864330.290471792221 1 60377.097159127 2024-03-08T02:19:54.548583+00:00 19994330.290004432201 27870000.000148389488 262864330.290149122477 1 60377.097170620 2024-03-08T02:19:55.541570+00:00 19994330.290346443653 27870000.000018831342 262864330.290361583233 1 60377.097182104 2024-03-08T02:19:56.533765+00:00 19994330.290213260800 27869999.999982032925 262864330.290191590786 1 60377.097193764 2024-03-08T02:19:57.541217+00:00 19994330.290327027440 27869999.999874562025 262864330.290197908878 1 60377.097205355 2024-03-08T02:19:58.542666+00:00 19994330.290245313197 27869999.999995317310 262864330.290236949921 1 60377.097216898 2024-03-08T02:19:59.539962+00:00 19994330.290121093392 27869999.999834153801 262864330.289951562881 1 60377.097228913 2024-03-08T02:20:00.578061+00:00 19994330.290327776223 27870000.000111971051 262864330.290436059237 1 60377.097240553 2024-03-08T02:20:01.583799+00:00 19994330.290281172842 27870000.000019680709 262864330.290297150612 1 60377.097251705 2024-03-08T02:20:02.547336+00:00 19994330.290462858975 27870000.000081188977 262864330.290540337563 1 60377.097263240 2024-03-08T02:20:03.543925+00:00 19994330.290061917156 27870000.000021018088 262864330.290079236031 1 60377.097274859 2024-03-08T02:20:04.547766+00:00 19994330.290331229568 27869999.999967332929 262864330.290294885635 1 60377.097286492 2024-03-08T02:20:05.552915+00:00 19994330.290036462247 27870000.000151574612 262864330.290184348822 1 60377.097297923 2024-03-08T02:20:06.540561+00:00 19994330.290467370301 27870000.000125035644 262864330.290588736534 1 60377.097309474 2024-03-08T02:20:07.538580+00:00 19994330.290271829814 27870000.000029813498 262864330.290297925472 1 60377.097321093 2024-03-08T02:20:08.542431+00:00 19994330.290220670402 27870000.000024698675 262864330.290241688490 1 60377.097332668 2024-03-08T02:20:09.542550+00:00 19994330.290255740285 27869999.999847386032 262864330.290099442005 1 60377.097344181 2024-03-08T02:20:10.537240+00:00 19994330.290347203612 27869999.999971516430 262864330.290315032005 1 60377.097355761 2024-03-08T02:20:11.537710+00:00 19994330.289993494749 27869999.999996513128 262864330.289986312389 1 60377.097367361 2024-03-08T02:20:12.539975+00:00 19994330.290260504931 27869999.999847188592 262864330.290103971958 1 60377.097379073 2024-03-08T02:20:13.551879+00:00 19994330.290372446179 27870000.000046115369 262864330.290414869785 1 60377.097390489 2024-03-08T02:20:14.538252+00:00 19994330.290127281100 27869999.999969001859 262864330.290092587471 1 60377.097402130 2024-03-08T02:20:15.544064+00:00 19994330.290130622685 27870000.000006306916 262864330.290133237839 1 60377.097413577 2024-03-08T02:20:16.533032+00:00 19994330.290292367339 27869999.999992787838 262864330.290281474590 1 60377.097425388 2024-03-08T02:20:17.553560+00:00 19994330.290250834078 27870000.000048197806 262864330.290295332670 1 60377.097436785 2024-03-08T02:20:18.538230+00:00 19994330.290141716599 27870000.000002782792 262864330.290140807629 1 60377.097448307 2024-03-08T02:20:19.533749+00:00 19994330.290134400129 27870000.000010780990 262864330.290141493082 1 60377.097459888 2024-03-08T02:20:20.534321+00:00 19994330.290347754955 27869999.999984309077 262864330.290328383446 1 60377.097471701 2024-03-08T02:20:21.554988+00:00 19994330.290286052972 27870000.000004403293 262864330.290286779404 1 60377.097483110 2024-03-08T02:20:22.540677+00:00 19994330.290339212865 27870000.000004496425 262864330.290340006351 1 60377.097494642 2024-03-08T02:20:23.537048+00:00 19994330.290242414922 27869999.999921768904 262864330.290160477161 1 60377.097506171 2024-03-08T02:20:24.533176+00:00 19994330.289936441928 27870000.000076707453 262864330.290009468794 1 60377.097517768 2024-03-08T02:20:25.535162+00:00 19994330.290299329907 27870000.000084195286 262864330.290379822254 1 60377.097529378 2024-03-08T02:20:26.538235+00:00 19994330.290313076228 27870000.000108476728 262864330.290417850018 1 60377.097540920 2024-03-08T02:20:27.535509+00:00 19994330.290235038847 27870000.000135533512 262864330.290366888046 1 60377.097552506 2024-03-08T02:20:28.536543+00:00 19994330.290252104402 27870000.000018943101 262864330.290267348289 1 60377.097564042 2024-03-08T02:20:29.533173+00:00 19994330.290147654712 27870000.000057838857 262864330.290201812983 1 60377.097575615 2024-03-08T02:20:30.533131+00:00 19994330.290209207684 27869999.999991487712 262864330.290196985006 1 60377.097587183 2024-03-08T02:20:31.532590+00:00 19994330.290094729513 27870000.000033881515 262864330.290124922991 1 60377.097598773 2024-03-08T02:20:32.534046+00:00 19994330.290229950100 27869999.999877735972 262864330.290104001760 1 60377.097610328 2024-03-08T02:20:33.532317+00:00 19994330.290400810540 27870000.000025555491 262864330.290422677994 1 60377.097621945 2024-03-08T02:20:34.536036+00:00 19994330.290197674185 27870000.000060141087 262864330.290254116058 1 60377.097633540 2024-03-08T02:20:35.537868+00:00 19994330.290483374149 27869999.999986354262 262864330.290466040373 1 60377.097645092 2024-03-08T02:20:36.535922+00:00 19994330.290015242994 27870000.000106271356 262864330.290117830038 1 60377.097656660 2024-03-08T02:20:37.535409+00:00 19994330.290327273309 27870000.000032931566 262864330.290356516838 1 60377.097668211 2024-03-08T02:20:38.533461+00:00 19994330.290408886969 27869999.999990265816 262864330.290395438671 1 60377.097679857 2024-03-08T02:20:39.539615+00:00 19994330.290184125304 27869999.999998975545 262864330.290179431438 1 60377.097691367 2024-03-08T02:20:40.534103+00:00 19994330.290166098624 27870000.000028558075 262864330.290190964937 1 60377.097702936 2024-03-08T02:20:41.533649+00:00 19994330.290078934282 27870000.000004410744 262864330.290079653263 1 60377.097714499 2024-03-08T02:20:42.532694+00:00 19994330.290294662118 27869999.999848846346 262864330.290139794350 1 60377.097726070 2024-03-08T02:20:43.532494+00:00 19994330.290054824203 27869999.999888293445 262864330.289939433336 1 60377.097737638 2024-03-08T02:20:44.531959+00:00 19994330.290547277778 27869999.999837476760 262864330.290381073952 1 60377.097749269 2024-03-08T02:20:45.536849+00:00 19994330.290229983628 27869999.999969732016 262864330.290196001530 1 60377.097760952 2024-03-08T02:20:46.546232+00:00 19994330.290248647332 27869999.999996777624 262864330.290241718292 1 60377.097772435 2024-03-08T02:20:47.538423+00:00 19994330.290145836771 27869999.999928619713 262864330.290070772171 1 60377.097784049 2024-03-08T02:20:48.541837+00:00 19994330.290186654776 27869999.999983936548 262864330.290166884661 1 60377.097795588 2024-03-08T02:20:49.538783+00:00 19994330.290318317711 27870000.000032365322 262864330.290346980095 1 60377.097807236 2024-03-08T02:20:50.545154+00:00 19994330.290208593011 27870000.000059891492 262864330.290264785290 1 60377.097818758 2024-03-08T02:20:51.540701+00:00 19994330.290198270231 27869999.999992843717 262864330.290187418461 1 60377.097830505 2024-03-08T02:20:52.555652+00:00 19994330.290402136743 27870000.000011414289 262864330.290409862995 1 60377.097841902 2024-03-08T02:20:53.540300+00:00 19994330.290078677237 27870000.000023987144 262864330.290098965168 1 60377.097853590 2024-03-08T02:20:54.550155+00:00 19994330.290234655142 27869999.999896083027 262864330.290127038956 1 60377.097865112 2024-03-08T02:20:55.545678+00:00 19994330.290104072541 27870000.000019423664 262864330.290119796991 1 60377.097876599 2024-03-08T02:20:56.538164+00:00 19994330.290272276849 27870000.000057883561 262864330.290326446295 1 60377.097888172 2024-03-08T02:20:57.538012+00:00 19994330.290079761297 27870000.000003263354 262864330.290079355240 1 60377.097899796 2024-03-08T02:20:58.542403+00:00 19994330.290470376611 27870000.000061441213 262864330.290528118610 1 60377.097911578 2024-03-08T02:20:59.560351+00:00 19994330.290193248540 27870000.000056266785 262864330.290245831013 1 60377.097922860 2024-03-08T02:21:00.535094+00:00 19994330.290076911449 27870000.000081945211 262864330.290155172348 1 60377.097934408 2024-03-08T02:21:01.532860+00:00 19994330.290430549532 27870000.000090550631 262864330.290517389774 1 60377.097946024 2024-03-08T02:21:02.536519+00:00 19994330.290220957249 27870000.000023227185 262864330.290240466595 1 60377.097957548 2024-03-08T02:21:03.532161+00:00 19994330.290132209659 27870000.000067800283 262864330.290196299553 1 60377.097969159 2024-03-08T02:21:04.535283+00:00 19994330.290077608079 27869999.999962747097 262864330.290036648512 1 60377.097980712 2024-03-08T02:21:05.533494+00:00 19994330.290391184390 27869999.999988041818 262864330.290375530720 1 60377.097992298 2024-03-08T02:21:06.534581+00:00 19994330.290403634310 27869999.999941844493 262864330.290341794491 1 60377.098003901 2024-03-08T02:21:07.537057+00:00 19994330.290113478899 27870000.000025574118 262864330.290135353804 1 60377.098015431 2024-03-08T02:21:08.533240+00:00 19994330.290216598660 27869999.999985750765 262864330.290198653936 1 60377.098026976 2024-03-08T02:21:09.530692+00:00 19994330.290272884071 27870000.000036597252 262864330.290305793285 1 60377.098038575 2024-03-08T02:21:10.532838+00:00 19994330.289915557951 27869999.999981567264 262864330.289893448353 1 60377.098050153 2024-03-08T02:21:11.533260+00:00 19994330.290429774672 27870000.000023290515 262864330.290449380875 1 60377.098061725 2024-03-08T02:21:12.533031+00:00 19994330.290286570787 27870000.000019501895 262864330.290302366018 1 60377.098073295 2024-03-08T02:21:13.532740+00:00 19994330.290363576263 27870000.000027179718 262864330.290387064219 1 60377.098084886 2024-03-08T02:21:14.534122+00:00 19994330.290265370160 27869999.999974496663 262864330.290236175060 1 60377.098096499 2024-03-08T02:21:15.537514+00:00 19994330.290121264756 27869999.999895822257 262864330.290013372898 1 60377.098108114 2024-03-08T02:21:16.541075+00:00 19994330.290253367275 27870000.000004399568 262864330.290254086256 1 60377.098119715 2024-03-08T02:21:17.543366+00:00 19994330.290409717709 27870000.000033587217 262864330.290439605713 1 60377.098131474 2024-03-08T02:21:18.559308+00:00 19994330.290198810399 27870000.000088658184 262864330.290283769369 1 60377.098142831 2024-03-08T02:21:19.540548+00:00 19994330.290263127536 27870000.000057727098 262864330.290317147970 1 60377.098154343 2024-03-08T02:21:20.535218+00:00 19994330.290257140994 27869999.999953866005 262864330.290207326412 1 60377.098165929 2024-03-08T02:21:21.536317+00:00 19994330.290339555591 27870000.000065498054 262864330.290401369333 1 60377.098177479 2024-03-08T02:21:22.534172+00:00 19994330.290294896811 27869999.999924045056 262864330.290215224028 1 60377.098189143 2024-03-08T02:21:23.541943+00:00 19994330.290034066886 27870000.000049713999 262864330.290080070496 1 60377.098200655 2024-03-08T02:21:24.536540+00:00 19994330.290200404823 27870000.000073883682 262864330.290270596743 1 60377.098212237 2024-03-08T02:21:25.537279+00:00 19994330.290208663791 27869999.999902125448 262864330.290107101202 1 60377.098223879 2024-03-08T02:21:26.543155+00:00 19994330.290208656341 27869999.999947991222 262864330.290152966976 1 60377.098235411 2024-03-08T02:21:27.539531+00:00 19994330.290336553007 27869999.999939884990 262864330.290272742510 1 60377.098247006 2024-03-08T02:21:28.541338+00:00 19994330.290243931115 27870000.000000119209 262864330.290240347385 1 60377.098258573 2024-03-08T02:21:29.540719+00:00 19994330.290327724069 27869999.999999839813 262864330.290323883295 1 60377.098270108 2024-03-08T02:21:30.537344+00:00 19994330.290107049048 27869999.999994318932 262864330.290097653866 1 60377.098281734 2024-03-08T02:21:31.541822+00:00 19994330.290520787239 27869999.999986272305 262864330.290503352880 1 60377.098293383 2024-03-08T02:21:32.548309+00:00 19994330.290047232062 27870000.000066023320 262864330.290109544992 1 60377.098304844 2024-03-08T02:21:33.538484+00:00 19994330.290423624218 27870000.000071458519 262864330.290491402149 1 60377.098316487 2024-03-08T02:21:34.544515+00:00 19994330.290202993900 27869999.999937582761 262864330.290136903524 1 60377.098328077 2024-03-08T02:21:35.545853+00:00 19994330.290317941457 27870000.000028710812 262864330.290342956781 1 60377.098339561 2024-03-08T02:21:36.538063+00:00 19994330.290133427829 27870000.000086124986 262864330.290215849876 1 60377.098351329 2024-03-08T02:21:37.554824+00:00 19994330.290020272136 27869999.999986875802 262864330.290003478527 1 60377.098362789 2024-03-08T02:21:38.544991+00:00 19994330.290513545275 27870000.000087503344 262864330.290597349405 1 60377.098374348 2024-03-08T02:21:39.543663+00:00 19994330.290182583034 27869999.999905500561 262864330.290084391832 1 60377.098385995 2024-03-08T02:21:40.550002+00:00 19994330.290310367942 27869999.999957680702 262864330.290264368057 1 60377.098397512 2024-03-08T02:21:41.545005+00:00 19994330.290188215673 27870000.000002242625 262864330.290186762810 1 60377.098409060 2024-03-08T02:21:42.542816+00:00 19994330.290147326887 27870000.000177837908 262864330.290321469307 1 60377.098420648 2024-03-08T02:21:43.543975+00:00 19994330.289964038879 27869999.999965399504 262864330.289925754070 1 60377.098432160 2024-03-08T02:21:44.538635+00:00 19994330.290400031954 27870000.000007979572 262864330.290404319763 1 60377.098443779 2024-03-08T02:21:45.542489+00:00 19994330.290246568620 27869999.999929077923 262864330.290171951056 1 60377.098455278 2024-03-08T02:21:46.536026+00:00 19994330.290303688496 27869999.999964449555 262864330.290264427662 1 60377.098466888 2024-03-08T02:21:47.539087+00:00 19994330.290174342692 27869999.999969281256 262864330.290139913559 1 60377.098478397 2024-03-08T02:21:48.533510+00:00 19994330.290234502405 27870000.000003948808 262864330.290234744549 1 60377.098490085 2024-03-08T02:21:49.543280+00:00 19994330.290265373886 27870000.000019334257 262864330.290281027555 1 60377.098501539 2024-03-08T02:21:50.532978+00:00 19994330.289988934994 27869999.999961618334 262864330.289946854115 1 60377.098513275 2024-03-08T02:21:51.546980+00:00 19994330.290159001946 27870000.000060394406 262864330.290215671062 1 60377.098524779 2024-03-08T02:21:52.540934+00:00 19994330.290169447660 27870000.000075414777 262864330.290241152048 1 60377.098536285 2024-03-08T02:21:53.535036+00:00 19994330.290288735181 27870000.000020388514 262864330.290305435658 1 60377.098547917 2024-03-08T02:21:54.540005+00:00 19994330.290134135634 27869999.999871123582 262864330.290001571178 1 60377.098559549 2024-03-08T02:21:55.545056+00:00 19994330.290245626122 27869999.999909922481 262864330.290151864290 1 60377.098571048 2024-03-08T02:21:56.538515+00:00 19994330.290213901550 27869999.999974649400 262864330.290184855461 1 60377.098582692 2024-03-08T02:21:57.544543+00:00 19994330.290317934006 27870000.000029612333 262864330.290343850851 1 60377.098594337 2024-03-08T02:21:58.550695+00:00 19994330.290205083787 27869999.999971795827 262864330.290173202753 1 60377.098605934 2024-03-08T02:21:59.552708+00:00 19994330.290164489299 27870000.000004485250 262864330.290165275335 1 60377.098617703 2024-03-08T02:22:00.569564+00:00 19994330.290261574090 27870000.000049684197 262864330.290307551622 1 60377.098628928 2024-03-08T02:22:01.539381+00:00 19994330.290384344757 27870000.000058379024 262864330.290439039469 1 60377.098640522 2024-03-08T02:22:02.541131+00:00 19994330.290304526687 27870000.000077966601 262864330.290378808975 1 60377.098652151 2024-03-08T02:22:03.545875+00:00 19994330.290341954678 27870000.000039227307 262864330.290377467871 1 60377.098663636 2024-03-08T02:22:04.538114+00:00 19994330.290263835341 27869999.999974127859 262864330.290234267712 1 60377.098675266 2024-03-08T02:22:05.543006+00:00 19994330.290595758706 27869999.999939251691 262864330.290531337261 1 60377.098686795 2024-03-08T02:22:06.539064+00:00 19994330.290009979159 27869999.999970514327 262864330.289976805449 1 60377.098698340 2024-03-08T02:22:07.536627+00:00 19994330.290350589901 27869999.999985214323 262864330.290332108736 1 60377.098709967 2024-03-08T02:22:08.541102+00:00 19994330.290544562042 27869999.999944087118 262864330.290484964848 1 60377.098721509 2024-03-08T02:22:09.538386+00:00 19994330.290267501026 27869999.999972861260 262864330.290236651897 1 60377.098733161 2024-03-08T02:22:10.545103+00:00 19994330.290372867137 27869999.999996650964 262864330.290365844965 1 60377.098744621 2024-03-08T02:22:11.535266+00:00 19994330.290258511901 27869999.999998062849 262864330.290252864361 1 60377.098756247 2024-03-08T02:22:12.539770+00:00 19994330.290386047214 27870000.000002142042 262864330.290384501219 1 60377.098767826 2024-03-08T02:22:13.540160+00:00 19994330.289960369468 27869999.999960936606 262864330.289917588234 1 60377.098779312 2024-03-08T02:22:14.532556+00:00 19994330.290347721428 27870000.000001028180 262864330.290345042944 1 60377.098790897 2024-03-08T02:22:15.533519+00:00 19994330.290287412703 27870000.000028140843 262864330.290311843157 1 60377.098802584 2024-03-08T02:22:16.543241+00:00 19994330.290215421468 27869999.999998949468 262864330.290210694075 1 60377.098814040 2024-03-08T02:22:17.533046+00:00 19994330.290277086198 27870000.000098913908 262864330.290372312069 1 60377.098825608 2024-03-08T02:22:18.532574+00:00 19994330.290168266743 27870000.000021196902 262864330.290185749531 1 60377.098837181 2024-03-08T02:22:19.532420+00:00 19994330.290001675487 27869999.999912772328 262864330.289910733700 1 60377.098848829 2024-03-08T02:22:20.538854+00:00 19994330.290477961302 27870000.000070352107 262864330.290544629097 1 60377.098860330 2024-03-08T02:22:21.532520+00:00 19994330.290255717933 27869999.999922767282 262864330.290174782276 1 60377.098871930 2024-03-08T02:22:22.534741+00:00 19994330.290197931230 27870000.000001825392 262864330.290196061134 1 60377.098883510 2024-03-08T02:22:23.535271+00:00 19994330.290205691010 27869999.999987311661 262864330.290189296007 1 60377.098895064 2024-03-08T02:22:24.533539+00:00 19994330.290348827839 27870000.000121768564 262864330.290466904640 1 60377.098906634 2024-03-08T02:22:25.533167+00:00 19994330.290308788419 27870000.000115953386 262864330.290421068668 1 60377.098918371 2024-03-08T02:22:26.547221+00:00 19994330.289929166436 27870000.000075075775 262864330.290000557899 1 60377.098929929 2024-03-08T02:22:27.545844+00:00 19994330.290464952588 27869999.999933671206 262864330.290394902229 1 60377.098941378 2024-03-08T02:22:28.535055+00:00 19994330.290035601705 27870000.000058136880 262864330.290090054274 1 60377.098952928 2024-03-08T02:22:29.532998+00:00 19994330.290199778974 27870000.000061623752 262864330.290257722139 1 60377.098964543 2024-03-08T02:22:30.536536+00:00 19994330.290240131319 27869999.999976038933 262864330.290212482214 1 60377.098976069 2024-03-08T02:22:31.532341+00:00 19994330.290304489434 27869999.999960858375 262864330.290261656046 1 60377.098987627 2024-03-08T02:22:32.530945+00:00 19994330.290199689567 27869999.999997332692 262864330.290193319321 1 60377.098999256 2024-03-08T02:22:33.535704+00:00 19994330.290189243853 27870000.000026892871 262864330.290212422609 1 60377.099010797 2024-03-08T02:22:34.532885+00:00 19994330.290243431926 27869999.999943770468 262864330.290183484554 1 60377.099022586 2024-03-08T02:22:35.551438+00:00 19994330.290037468076 27869999.999959640205 262864330.289993405342 1 60377.099033933 2024-03-08T02:22:36.531837+00:00 19994330.290320120752 27870000.000045217574 262864330.290361642838 1 60377.099045537 2024-03-08T02:22:37.534413+00:00 19994330.290414739400 27869999.999987713993 262864330.290398776531 1 60377.099057238 2024-03-08T02:22:38.545319+00:00 19994330.290228720754 27870000.000027328730 262864330.290252357721 1 60377.099068673 2024-03-08T02:22:39.533390+00:00 19994330.290194910020 27870000.000013887882 262864330.290205091238 1 60377.099080267 2024-03-08T02:22:40.535123+00:00 19994330.290329385549 27869999.999963540584 262864330.290289252996 1 60377.099091810 2024-03-08T02:22:41.532389+00:00 19994330.290118180215 27869999.999977581203 262864330.290092080832 1 60377.099103402 2024-03-08T02:22:42.533908+00:00 19994330.290193226188 27870000.000068571419 262864330.290258109570 1 60377.099115069 2024-03-08T02:22:43.541927+00:00 19994330.290246896446 27869999.999928101897 262864330.290171325207 1 60377.099126580 2024-03-08T02:22:44.536539+00:00 19994330.290231000632 27869999.999799612910 262864330.290026903152 1 60377.099138148 2024-03-08T02:22:45.535975+00:00 19994330.290331289172 27869999.999986227602 262864330.290313839912 1 60377.099149739 2024-03-08T02:22:46.537499+00:00 19994330.290218178183 27869999.999994929880 262864330.290209412575 1 60377.099161490 2024-03-08T02:22:47.552708+00:00 19994330.290162280202 27869999.999930135906 262864330.290088713169 1 60377.099173063 2024-03-08T02:22:48.552677+00:00 19994330.290248371661 27870000.000006608665 262864330.290251284838 1 60377.099184526 2024-03-08T02:22:49.543032+00:00 19994330.290084850043 27870000.000025168061 262864330.290106296539 1 60377.099196034 2024-03-08T02:22:50.537274+00:00 19994330.290311578661 27870000.000010829419 262864330.290318697691 1 60377.099207905 2024-03-08T02:22:51.563014+00:00 19994330.290315244347 27869999.999961357564 262864330.290272891521 1 60377.099219206 2024-03-08T02:22:52.539386+00:00 19994330.290545389056 27870000.000042725354 262864330.290584445000 1 60377.099230966 2024-03-08T02:22:53.555449+00:00 19994330.290328405797 27870000.000053230673 262864330.290377944708 1 60377.099242356 2024-03-08T02:22:54.539541+00:00 19994330.289931122214 27869999.999975036830 262864330.289902448654 1 60377.099253878 2024-03-08T02:22:55.535031+00:00 19994330.290347397327 27870000.000021565706 262864330.290365278721 1 60377.099265512 2024-03-08T02:22:56.540225+00:00 19994330.290215656161 27870000.000109262764 262864330.290321230888 1 60377.099277281 2024-03-08T02:22:57.557086+00:00 19994330.290289744735 27870000.000006947666 262864330.290292978287 1 60377.099288648 2024-03-08T02:22:58.539176+00:00 19994330.290227904916 27870000.000115294009 262864330.290339529514 1 60377.099300286 2024-03-08T02:22:59.544719+00:00 19994330.290058687329 27870000.000072058290 262864330.290127038956 1 60377.099312037 2024-03-08T02:23:00.560014+00:00 19994330.290556877851 27870000.000048790127 262864330.290601968765 1 60377.099323349 2024-03-08T02:23:01.537316+00:00 19994330.289914939553 27870000.000030715019 262864330.289941966534 1 60377.099334906 2024-03-08T02:23:02.535905+00:00 19994330.290358413011 27869999.999937515706 262864330.290292233229 1 60377.099346501 2024-03-08T02:23:03.537690+00:00 19994330.290348876268 27870000.000030308962 262864330.290375500917 1 60377.099357992 2024-03-08T02:23:04.530535+00:00 19994330.290195114911 27869999.999976798892 262864330.290168225765 1 60377.099369603 2024-03-08T02:23:05.533694+00:00 19994330.290276102722 27869999.999977879226 262864330.290250301361 1 60377.099381157 2024-03-08T02:23:06.531938+00:00 19994330.290583919734 27869999.999871309847 262864330.290451526642 1 60377.099392754 2024-03-08T02:23:07.533934+00:00 19994330.289997454733 27869999.999989327043 262864330.289983093739 1 60377.099404362 2024-03-08T02:23:08.536849+00:00 19994330.290278963745 27869999.999950770289 262864330.290226042271 1 60377.099415891 2024-03-08T02:23:09.532949+00:00 19994330.289991974831 27870000.000072836876 262864330.290061116219 1 60377.099427488 2024-03-08T02:23:10.534943+00:00 19994330.290375832468 27869999.999912537634 262864330.290284663439 1 60377.099439054 2024-03-08T02:23:11.534290+00:00 19994330.290450420231 27870000.000081028789 262864330.290527760983 1 60377.099450584 2024-03-08T02:23:12.530468+00:00 19994330.290127158165 27870000.000068914145 262864330.290192365646 1 60377.099462311 2024-03-08T02:23:13.543653+00:00 19994330.290266226977 27870000.000017490238 262864330.290280014277 1 60377.099473883 2024-03-08T02:23:14.543512+00:00 19994330.290268741548 27870000.000009730458 262864330.290274769068 1 60377.099485409 2024-03-08T02:23:15.539305+00:00 19994330.290392518044 27869999.999863963574 262864330.290252774954 1 60377.099496987 2024-03-08T02:23:16.539650+00:00 19994330.290436647832 27869999.999874200672 262864330.290307164192 1 60377.099508790 2024-03-08T02:23:17.559437+00:00 19994330.290283799171 27869999.999934926629 262864330.290215015411 1 60377.099520278 2024-03-08T02:23:18.552034+00:00 19994330.290230643004 27869999.999985765666 262864330.290212690830 1 60377.099531783 2024-03-08T02:23:19.546042+00:00 19994330.290356189013 27870000.000006601214 262864330.290359109640 1 60377.099543287 2024-03-08T02:23:20.540053+00:00 19994330.289921358228 27870000.000035163015 262864330.289952814579 1 60377.099554894 2024-03-08T02:23:21.542810+00:00 19994330.290226120502 27870000.000027917325 262864330.290250360966 1 60377.099566577 2024-03-08T02:23:22.552241+00:00 19994330.290202137083 27870000.000039473176 262864330.290237903595 1 60377.099578185 2024-03-08T02:23:23.555172+00:00 19994330.290422748774 27870000.000011950731 262864330.290430992842 1 60377.099589586 2024-03-08T02:23:24.540233+00:00 19994330.290420442820 27870000.000014476478 262864330.290431231260 1 60377.099601293 2024-03-08T02:23:25.551695+00:00 19994330.290233418345 27870000.000012032688 262864330.290241777897 1 60377.099612751 2024-03-08T02:23:26.541649+00:00 19994330.289970375597 27869999.999981489033 262864330.289948165417 1 60377.099624279 2024-03-08T02:23:27.537694+00:00 19994330.290562897921 27870000.000105291605 262864330.290664494038 1 60377.099635870 2024-03-08T02:23:28.539189+00:00 19994330.290228400379 27869999.999994114041 262864330.290218800306 1 60377.099647437 2024-03-08T02:23:29.538524+00:00 19994330.289719402790 27870000.000097248703 262864330.289812952280 1 60377.099659264 2024-03-08T02:23:30.560440+00:00 19994330.290334206074 27869999.999978821725 262864330.290309309959 1 60377.099670678 2024-03-08T02:23:31.546589+00:00 19994330.290104709566 27870000.000011090189 262864330.290112107992 1 60377.099682344 2024-03-08T02:23:32.554544+00:00 19994330.290197491646 27870000.000029787421 262864330.290223598480 1 60377.099693717 2024-03-08T02:23:33.537084+00:00 19994330.290316291153 27870000.000013966113 262864330.290326565504 1 60377.099705365 2024-03-08T02:23:34.543510+00:00 19994330.290342506021 27869999.999985080212 262864330.290323883295 1 60377.099716948 2024-03-08T02:23:35.544285+00:00 19994330.290225602686 27869999.999964240938 262864330.290186136961 1 60377.099728697 2024-03-08T02:23:36.559420+00:00 19994330.290220506489 27869999.999911971390 262864330.290128767490 1 60377.099740137 2024-03-08T02:23:37.547866+00:00 19994330.290394973010 27869999.999911118299 262864330.290302395821 1 60377.099751576 2024-03-08T02:23:38.536147+00:00 19994330.290352843702 27869999.999931991100 262864330.290281146765 1 60377.099763250 2024-03-08T02:23:39.544846+00:00 19994330.290058523417 27869999.999926365912 262864330.289981186390 1 60377.099774699 2024-03-08T02:23:40.534010+00:00 19994330.290096629411 27869999.999955117702 262864330.290048062801 1 60377.099786478 2024-03-08T02:23:41.551698+00:00 19994330.290485586971 27870000.000045284629 262864330.290527194738 1 60377.099798047 2024-03-08T02:23:42.551215+00:00 19994330.290288001299 27870000.000050716102 262864330.290335029364 1 60377.099809452 2024-03-08T02:23:43.536642+00:00 19994330.289917066693 27870000.000084426254 262864330.289997816086 1 60377.099821261 2024-03-08T02:23:44.556938+00:00 19994330.290297001600 27869999.999881934375 262864330.290175229311 1 60377.099832715 2024-03-08T02:23:45.546581+00:00 19994330.290228452533 27869999.999933660030 262864330.290158420801 1 60377.099844165 2024-03-08T02:23:46.535823+00:00 19994330.290273614228 27870000.000009268522 262864330.290279179811 1 60377.099855894 2024-03-08T02:23:47.549271+00:00 19994330.290423277766 27869999.999991957098 262864330.290411531925 1 60377.099867400 2024-03-08T02:23:48.543328+00:00 19994330.290013071150 27869999.999967571348 262864330.289976954460 1 60377.099878888 2024-03-08T02:23:49.535871+00:00 19994330.290466219187 27870000.000016231090 262864330.290478765965 1 60377.099890611 2024-03-08T02:23:50.548787+00:00 19994330.290249321610 27869999.999950349331 262864330.290195971727 1 60377.099902032 2024-03-08T02:23:51.535543+00:00 19994330.290301587433 27870000.000040091574 262864330.290337979794 1 60377.099913621 2024-03-08T02:23:52.536867+00:00 19994330.290099803358 27869999.999993301928 262864330.290089398623 1 60377.099925195 2024-03-08T02:23:53.536889+00:00 19994330.290191270411 27870000.000028412789 262864330.290215969086 1 60377.099936953 2024-03-08T02:23:54.552776+00:00 19994330.290165446699 27869999.999947134405 262864330.290108889341 1 60377.099948819 2024-03-08T02:23:55.577926+00:00 19994330.290070019662 27870000.000075858086 262864330.290142178535 1 60377.099959958 2024-03-08T02:23:56.540423+00:00 19994330.290232677013 27870000.000012464821 262864330.290241450071 1 60377.099971585 2024-03-08T02:23:57.544934+00:00 19994330.290216397494 27869999.999920733273 262864330.290133416653 1 60377.099983058 2024-03-08T02:23:58.536240+00:00 19994330.290280245245 27869999.999937176704 262864330.290213733912 1 60377.099994663 2024-03-08T02:23:59.538903+00:00 19994330.290176708251 27869999.999960754067 262864330.290133774281 1 60377.100006479 2024-03-08T02:24:00.559771+00:00 19994330.290219146758 27869999.999962888658 262864330.290178358555 1 60377.100017881 2024-03-08T02:24:01.544921+00:00 19994330.290263045579 27870000.000029940158 262864330.290289312601 1 60377.100029356 2024-03-08T02:24:02.536374+00:00 19994330.290027771145 27870000.000027805567 262864330.290051877499 1 60377.100040902 2024-03-08T02:24:03.533911+00:00 19994330.290374983102 27870000.000012490898 262864330.290383785963 1 60377.100052573 2024-03-08T02:24:04.542328+00:00 19994330.290023550391 27870000.000127337873 262864330.290147185326 1 60377.100064114 2024-03-08T02:24:05.539441+00:00 19994330.290300160646 27870000.000070422888 262864330.290366888046 1 60377.100075705 2024-03-08T02:24:06.540964+00:00 19994330.290185876191 27870000.000005062670 262864330.290187239647 1 60377.100087267 2024-03-08T02:24:07.539922+00:00 19994330.290133755654 27870000.000071939081 262864330.290201991796 1 60377.100098886 2024-03-08T02:24:08.543712+00:00 19994330.290379270911 27869999.999896250665 262864330.290271818638 1 60377.100110403 2024-03-08T02:24:09.538809+00:00 19994330.290314901620 27870000.000033684075 262864330.290344893932 1 60377.100122020 2024-03-08T02:24:10.542543+00:00 19994330.289998766035 27869999.999887384474 262864330.289882451296 1 60377.100133544 2024-03-08T02:24:11.538205+00:00 19994330.290276911110 27869999.999959826469 262864330.290233045816 1 60377.100145123 2024-03-08T02:24:12.538609+00:00 19994330.290290910751 27869999.999969337136 262864330.290256559849 1 60377.100156725 2024-03-08T02:24:13.541051+00:00 19994330.290204327554 27869999.999956786633 262864330.290157407522 1 60377.100168241 2024-03-08T02:24:14.535997+00:00 19994330.290164425969 27870000.000041093677 262864330.290201842785 1 60377.100179822 2024-03-08T02:24:15.536660+00:00 19994330.290231306106 27870000.000032197684 262864330.290259808302 1 60377.100191428 2024-03-08T02:24:16.539373+00:00 19994330.290218919516 27869999.999905772507 262864330.290120989084 1 60377.100202925 2024-03-08T02:24:17.532663+00:00 19994330.290183231235 27870000.000037077814 262864330.290216624737 1 60377.100214531 2024-03-08T02:24:18.535488+00:00 19994330.290482170880 27869999.999901104718 262864330.290379583836 1 60377.100226156 2024-03-08T02:24:19.539903+00:00 19994330.290237870067 27869999.999988216907 262864330.290222406387 1 60377.100237698 2024-03-08T02:24:20.537142+00:00 19994330.290288407356 27870000.000025939196 262864330.290310651064 1 60377.100249245 2024-03-08T02:24:21.534765+00:00 19994330.290139634162 27869999.999951723963 262864330.290087670088 1 60377.100260825 2024-03-08T02:24:22.535300+00:00 19994330.290225189179 27870000.000076133758 262864330.290297627449 1 60377.100272364 2024-03-08T02:24:23.532232+00:00 19994330.290164012462 27869999.999986000359 262864330.290146321058 1 60377.100283940 2024-03-08T02:24:24.532446+00:00 19994330.290392152965 27869999.999960962683 262864330.290349423885 1 60377.100295672 2024-03-08T02:24:25.546078+00:00 19994330.290298763663 27870000.000000055879 262864330.290295124054 1 60377.100307089 2024-03-08T02:24:26.532535+00:00 19994330.290240846574 27869999.999978683889 262864330.290215849876 1 60377.100318701 2024-03-08T02:24:27.535779+00:00 19994330.290286343545 27869999.999997340143 262864330.290279984474 1 60377.100330284 2024-03-08T02:24:28.536515+00:00 19994330.290117055178 27870000.000083234161 262864330.290196597576 1 60377.100341883 2024-03-08T02:24:29.538729+00:00 19994330.290221445262 27870000.000027000904 262864330.290244758129 1 60377.100353384 2024-03-08T02:24:30.532380+00:00 19994330.290167588741 27870000.000032771379 262864330.290196686983 1 60377.100364955 2024-03-08T02:24:31.532111+00:00 19994330.290258284658 27869999.999955784529 262864330.290210366249 1 60377.100376567 2024-03-08T02:24:32.535355+00:00 19994330.290068659931 27869999.999982349575 262864330.290047317743 1 60377.100388154 2024-03-08T02:24:33.536488+00:00 19994330.290357191116 27870000.000069636852 262864330.290423154831 1 60377.100399696 2024-03-08T02:24:34.533753+00:00 19994330.290082626045 27870000.000052433461 262864330.290131360292 1 60377.100411344 2024-03-08T02:24:35.540107+00:00 19994330.290046025068 27869999.999957386404 262864330.289999723434 1 60377.100422927 2024-03-08T02:24:36.540900+00:00 19994330.290455121547 27870000.000060956925 262864330.290512382984 1 60377.100434407 2024-03-08T02:24:37.532779+00:00 19994330.290266521275 27870000.000151850283 262864330.290414661169 1 60377.100446001 2024-03-08T02:24:38.534497+00:00 19994330.290241699666 27870000.000037144870 262864330.290275126696 1 60377.100457561 2024-03-08T02:24:39.533250+00:00 19994330.290035147220 27870000.000020802021 262864330.290052264929 1 60377.100469174 2024-03-08T02:24:40.536672+00:00 19994330.290369689465 27869999.999933667481 262864330.290299654007 1 60377.100480706 2024-03-08T02:24:41.533014+00:00 19994330.290243439376 27869999.999964151531 262864330.290203899145 1 60377.100492321 2024-03-08T02:24:42.536548+00:00 19994330.290359232575 27870000.000064812601 262864330.290420353413 1 60377.100503854 2024-03-08T02:24:43.532993+00:00 19994330.290269736201 27869999.999951187521 262864330.290217220783 1 60377.100515619 2024-03-08T02:24:44.549515+00:00 19994330.290446031839 27869999.999945513904 262864330.290387868881 1 60377.100527366 2024-03-08T02:24:45.564431+00:00 19994330.290005810559 27870000.000026274472 262864330.290028393269 1 60377.100538593 2024-03-08T02:24:46.534429+00:00 19994330.290272172540 27869999.999914463609 262864330.290182948112 1 60377.100550162 2024-03-08T02:24:47.533962+00:00 19994330.290364798158 27869999.999974310398 262864330.290335416794 1 60377.100561866 2024-03-08T02:24:48.545243+00:00 19994330.290077462792 27870000.000107225031 262864330.290180981159 1 60377.100573434 2024-03-08T02:24:49.544660+00:00 19994330.290243554860 27870000.000074524432 262864330.290314406157 1 60377.100584902 2024-03-08T02:24:50.535531+00:00 19994330.290060304105 27870000.000102434307 262864330.290159046650 1 60377.100596718 2024-03-08T02:24:51.556453+00:00 19994330.290252819657 27869999.999997936189 262864330.290247082710 1 60377.100608277 2024-03-08T02:24:52.555127+00:00 19994330.290437694639 27869999.999947261065 262864330.290381252766 1 60377.100619586 2024-03-08T02:24:53.532264+00:00 19994330.290245689452 27869999.999933950603 262864330.290175944567 1 60377.100631442 2024-03-08T02:24:54.556601+00:00 19994330.290290586650 27869999.999916266650 262864330.290203154087 1 60377.100642812 2024-03-08T02:24:55.538949+00:00 19994330.289957448840 27869999.999960016459 262864330.289913773537 1 60377.100654352 2024-03-08T02:24:56.536029+00:00 19994330.290421284735 27870000.000026397407 262864330.290443986654 1 60377.100665953 2024-03-08T02:24:57.538360+00:00 19994330.290129389614 27869999.999977830797 262864330.290103524923 1 60377.100677511 2024-03-08T02:24:58.536910+00:00 19994330.290388774127 27870000.000079870224 262864330.290464937687 1 60377.100689149 2024-03-08T02:24:59.542468+00:00 19994330.290038451552 27870000.000016823411 262864330.290051579475 1 60377.100700597 2024-03-08T02:25:00.531589+00:00 19994330.290333062410 27870000.000117022544 262864330.290446400642 1 60377.100712316 2024-03-08T02:25:01.544075+00:00 19994330.290117174387 27870000.000058624893 262864330.290172100067 1 60377.100723854 2024-03-08T02:25:02.541024+00:00 19994330.290434077382 27870000.000014510006 262864330.290444910526 1 60377.100735454 2024-03-08T02:25:03.543195+00:00 19994330.290057383478 27869999.999955568463 262864330.290009260178 1 60377.100746990 2024-03-08T02:25:04.539974+00:00 19994330.290017798543 27869999.999975003302 262864330.289989113808 1 60377.100758663 2024-03-08T02:25:05.548516+00:00 19994330.290435370058 27870000.000019785017 262864330.290451467037 1 60377.100770097 2024-03-08T02:25:06.536362+00:00 19994330.290295094252 27869999.999929647893 262864330.290221035480 1 60377.100781709 2024-03-08T02:25:07.539666+00:00 19994330.290223456919 27869999.999975815415 262864330.290195554495 1 60377.100793203 2024-03-08T02:25:08.532760+00:00 19994330.290356621146 27870000.000091161579 262864330.290444076061 1 60377.100804804 2024-03-08T02:25:09.535087+00:00 19994330.290372617543 27870000.000038400292 262864330.290407299995 1 60377.100816588 2024-03-08T02:25:10.553198+00:00 19994330.290146496147 27869999.999943297356 262864330.290086090565 1 60377.100828017 2024-03-08T02:25:11.540683+00:00 19994330.290235284716 27870000.000118382275 262864330.290349960327 1 60377.100839562 2024-03-08T02:25:12.538156+00:00 19994330.290320526809 27869999.999985110015 262864330.290301918983 1 60377.100851097 2024-03-08T02:25:13.534816+00:00 19994330.290204931051 27869999.999948378652 262864330.290149629116 1 60377.100862658 2024-03-08T02:25:14.533646+00:00 19994330.290034484118 27869999.999993145466 262864330.290023922920 1 60377.100874291 2024-03-08T02:25:15.538732+00:00 19994330.290227156132 27870000.000052619725 262864330.290276080370 1 60377.100885837 2024-03-08T02:25:16.536293+00:00 19994330.290185261518 27869999.999991804361 262864330.290173381567 1 60377.100897444 2024-03-08T02:25:17.539157+00:00 19994330.290318910033 27870000.000006664544 262864330.290321886539 1 60377.100908982 2024-03-08T02:25:18.536033+00:00 19994330.290169656277 27869999.999991506338 262864330.290157467127 1 60377.100920558 2024-03-08T02:25:19.536184+00:00 19994330.290253590792 27869999.999944888055 262864330.290194779634 1 60377.100932099 2024-03-08T02:25:20.533349+00:00 19994330.290280003101 27870000.000063192099 262864330.290339499712 1 60377.100943699 2024-03-08T02:25:21.535628+00:00 19994330.290219668299 27869999.999978478998 262864330.290194451809 1 60377.100955216 2024-03-08T02:25:22.530682+00:00 19994330.290410023183 27869999.999878935516 262864330.290285259485 1 60377.100966881 2024-03-08T02:25:23.538509+00:00 19994330.290024127811 27870000.000085975975 262864330.290106415749 1 60377.100978398 2024-03-08T02:25:24.533556+00:00 19994330.290519066155 27870000.000009801239 262864330.290525168180 1 60377.100990056 2024-03-08T02:25:25.540844+00:00 19994330.290168773383 27870000.000049125403 262864330.290214180946 1 60377.101001558 2024-03-08T02:25:26.534622+00:00 19994330.290245022625 27870000.000014416873 262864330.290255755186 1 60377.101013114 2024-03-08T02:25:27.533049+00:00 19994330.290062516928 27869999.999991495162 262864330.290050327778 1 60377.101024687 2024-03-08T02:25:28.532979+00:00 19994330.290250647813 27869999.999976769090 262864330.290223717690 1 60377.101036282 2024-03-08T02:25:29.534739+00:00 19994330.290010210127 27869999.999918434769 262864330.289924949408 1 60377.101047825 2024-03-08T02:25:30.532091+00:00 19994330.290219586343 27869999.999964822084 262864330.290180712938 1 60377.101059433 2024-03-08T02:25:31.534982+00:00 19994330.290341269225 27870000.000023297966 262864330.290360867977 1 60377.101071110 2024-03-08T02:25:32.543895+00:00 19994330.290422186255 27869999.999963633716 262864330.290382146835 1 60377.101082557 2024-03-08T02:25:33.532914+00:00 19994330.290276132524 27869999.999916724861 262864330.290189176798 1 60377.101094194 2024-03-08T02:25:34.538389+00:00 19994330.290004745126 27870000.000036936253 262864330.290037989616 1 60377.101105724 2024-03-08T02:25:35.534532+00:00 19994330.290287226439 27870000.000051919371 262864330.290335446596 1 60377.101117359 2024-03-08T02:25:36.539766+00:00 19994330.290058542043 27869999.999973554164 262864330.290028423071 1 60377.101128885 2024-03-08T02:25:37.535666+00:00 19994330.290309514850 27869999.999974142760 262864330.290279954672 1 60377.101140516 2024-03-08T02:25:38.540582+00:00 19994330.290166899562 27869999.999950107187 262864330.290113329887 1 60377.101152011 2024-03-08T02:25:39.533731+00:00 19994330.290276288986 27869999.999991506338 262864330.290264099836 1 60377.101163682 2024-03-08T02:25:40.542142+00:00 19994330.290133990347 27869999.999974671751 262864330.290104955435 1 60377.101175194 2024-03-08T02:25:41.536711+00:00 19994330.290418151766 27870000.000114273280 262864330.290528714657 1 60377.101186720 2024-03-08T02:25:42.532569+00:00 19994330.290565673262 27870000.000076718628 262864330.290638685226 1 60377.101198293 2024-03-08T02:25:43.532488+00:00 19994330.290262680501 27870000.000146057457 262864330.290405035019 1 60377.101209863 2024-03-08T02:25:44.532147+00:00 19994330.290305953473 27870000.000060189515 262864330.290362447500 1 60377.101221449 2024-03-08T02:25:45.533205+00:00 19994330.290007617325 27869999.999989032745 262864330.289992958307 1 60377.101233065 2024-03-08T02:25:46.536778+00:00 19994330.290222063661 27869999.999972742051 262864330.290191113949 1 60377.101244641 2024-03-08T02:25:47.536964+00:00 19994330.290139313787 27869999.999952387065 262864330.290087997913 1 60377.101256201 2024-03-08T02:25:48.535789+00:00 19994330.290372289717 27870000.000010885298 262864330.290379464626 1 60377.101267747 2024-03-08T02:25:49.533297+00:00 19994330.290078479797 27869999.999984230846 262864330.290059030056 1 60377.101279333 2024-03-08T02:25:50.534400+00:00 19994330.290401153266 27869999.999963738024 262864330.290361195803 1 60377.101290875 2024-03-08T02:25:51.531618+00:00 19994330.290136028081 27869999.999970622361 262864330.290102958679 1 60377.101302497 2024-03-08T02:25:52.535742+00:00 19994330.290087159723 27869999.999984662980 262864330.290068119764 1 60377.101314028 2024-03-08T02:25:53.531998+00:00 19994330.290246088058 27870000.000002369285 262864330.290244787931 1 60377.101325627 2024-03-08T02:25:54.534204+00:00 19994330.290109526366 27869999.999922581017 262864330.290028393269 1 60377.101337168 2024-03-08T02:25:55.531358+00:00 19994330.290151942521 27870000.000011071563 262864330.290159344673 1 60377.101348818 2024-03-08T02:25:56.537869+00:00 19994330.290317583829 27870000.000012814999 262864330.290326714516 1 60377.101360354 2024-03-08T02:25:57.534601+00:00 19994330.290586531162 27869999.999943256378 262864330.290526092052 1 60377.101371976 2024-03-08T02:25:58.538674+00:00 19994330.290185455233 27869999.999975558370 262864330.290157318115 1 60377.101383537 2024-03-08T02:25:59.537608+00:00 19994330.290090631694 27869999.999924276024 262864330.290011197329 1 60377.101395147 2024-03-08T02:26:00.540690+00:00 19994330.290266472846 27870000.000000450760 262864330.290263235569 1 60377.101406978 2024-03-08T02:26:01.562908+00:00 19994330.290197297931 27870000.000020392239 262864330.290214002132 1 60377.101418267 2024-03-08T02:26:02.538261+00:00 19994330.290099795908 27869999.999955091625 262864330.290051192045 1 60377.101429867 2024-03-08T02:26:03.540506+00:00 19994330.290642920882 27870000.000097919255 262864330.290737152100 1 60377.101441400 2024-03-08T02:26:04.536982+00:00 19994330.290192980319 27870000.000035446137 262864330.290224730968 1 60377.101452944 2024-03-08T02:26:05.534361+00:00 19994330.290427621454 27870000.000026538968 262864330.290450453758 1 60377.101464598 2024-03-08T02:26:06.541314+00:00 19994330.290377411991 27870000.000051401556 262864330.290425121784 1 60377.101476130 2024-03-08T02:26:07.537608+00:00 19994330.290273897350 27870000.000100601465 262864330.290370821953 1 60377.101487755 2024-03-08T02:26:08.542050+00:00 19994330.290246900171 27870000.000026348978 262864330.290269553661 1 60377.101499280 2024-03-08T02:26:09.537792+00:00 19994330.290241364390 27869999.999933566898 262864330.290171235800 1 60377.101510928 2024-03-08T02:26:10.544162+00:00 19994330.290217135102 27869999.999887179583 262864330.290100604296 1 60377.101522449 2024-03-08T02:26:11.539587+00:00 19994330.290225427598 27869999.999908726662 262864330.290130436420 1 60377.101534044 2024-03-08T02:26:12.541448+00:00 19994330.290247678757 27869999.999960735440 262864330.290204703808 1 60377.101545654 2024-03-08T02:26:13.544498+00:00 19994330.290354430676 27869999.999931242317 262864330.290281981230 1 60377.101557347 2024-03-08T02:26:14.554752+00:00 19994330.290271937847 27869999.999990940094 262864330.290259182453 1 60377.101568723 2024-03-08T02:26:15.537691+00:00 19994330.290141854435 27869999.999990105629 262864330.290128260851 1 60377.101580292 2024-03-08T02:26:16.537236+00:00 19994330.290441811085 27869999.999985918403 262864330.290424048901 1 60377.101591812 2024-03-08T02:26:17.532597+00:00 19994330.290145210922 27870000.000007934868 262864330.290149450302 1 60377.101603361 2024-03-08T02:26:18.530427+00:00 19994330.290347352624 27869999.999962981790 262864330.290306627750 1 60377.101614948 2024-03-08T02:26:19.531517+00:00 19994330.290192618966 27870000.000040683895 262864330.290229618549 1 60377.101626875 2024-03-08T02:26:20.561995+00:00 19994330.289951074868 27869999.999999575317 262864330.289946973324 1 60377.101638121 2024-03-08T02:26:21.533633+00:00 19994330.290369134396 27869999.999991383404 262864330.290356814861 1 60377.101649728 2024-03-08T02:26:22.536499+00:00 19994330.290119722486 27870000.000080943108 262864330.290196955204 1 60377.101661368 2024-03-08T02:26:23.542235+00:00 19994330.290337126702 27869999.999970965087 262864330.290304392576 1 60377.101672906 2024-03-08T02:26:24.539091+00:00 19994330.290095325559 27869999.999953564256 262864330.290045201778 1 60377.101684415 2024-03-08T02:26:25.533426+00:00 19994330.290196985006 27870000.000025119632 262864330.290218412876 1 60377.101696027 2024-03-08T02:26:26.536787+00:00 19994330.290223207325 27870000.000118575990 262864330.290338099003 1 60377.101707549 2024-03-08T02:26:27.532236+00:00 19994330.290278796107 27870000.000017926097 262864330.290293037891 1 60377.101719125 2024-03-08T02:26:28.532422+00:00 19994330.290340080857 27869999.999954096973 262864330.290290474892 1 60377.101730708 2024-03-08T02:26:29.533120+00:00 19994330.290127422661 27870000.000048033893 262864330.290171772242 1 60377.101742338 2024-03-08T02:26:30.538039+00:00 19994330.290232215077 27869999.999918021262 262864330.290146529675 1 60377.101753841 2024-03-08T02:26:31.531891+00:00 19994330.290569357574 27870000.000019289553 262864330.290584951639 1 60377.101765410 2024-03-08T02:26:32.531402+00:00 19994330.290035031736 27869999.999947544187 262864330.289978891611 1 60377.101777012 2024-03-08T02:26:33.533860+00:00 19994330.290220923722 27869999.999968484044 262864330.290185689926 1 60377.101788606 2024-03-08T02:26:34.535620+00:00 19994330.290349941701 27869999.999968614429 262864330.290314853191 1 60377.101800154 2024-03-08T02:26:35.533300+00:00 19994330.290333904326 27869999.999995917082 262864330.290326118469 1 60377.101811722 2024-03-08T02:26:36.532751+00:00 19994330.290238574147 27870000.000083088875 262864330.290317952633 1 60377.101823349 2024-03-08T02:26:37.537339+00:00 19994330.290253218263 27870000.000125043094 262864330.290374577045 1 60377.101834891 2024-03-08T02:26:38.534606+00:00 19994330.290209628642 27869999.999988753349 262864330.290194690228 1 60377.101846491 2024-03-08T02:26:39.536847+00:00 19994330.290304075927 27870000.000056605786 262864330.290356963873 1 60377.101858087 2024-03-08T02:26:40.538747+00:00 19994330.289961397648 27870000.000033710152 262864330.289991408587 1 60377.101869610 2024-03-08T02:26:41.534319+00:00 19994330.290183175355 27870000.000063266605 262864330.290242761374 1 60377.101881219 2024-03-08T02:26:42.537310+00:00 19994330.290254659951 27869999.999990884215 262864330.290241837502 1 60377.101892783 2024-03-08T02:26:43.536440+00:00 19994330.290325276554 27869999.999983638525 262864330.290305227041 1 60377.101904313 2024-03-08T02:26:44.532630+00:00 19994330.290034446865 27870000.000085026026 262864330.290115773678 1 60377.101916293 2024-03-08T02:26:45.567736+00:00 19994330.290637247264 27869999.999912448227 262864330.290546000004 1 60377.101927696 2024-03-08T02:26:46.552924+00:00 19994330.290284667164 27869999.999979544431 262864330.290260523558 1 60377.101939181 2024-03-08T02:26:47.545211+00:00 19994330.290008276701 27870000.000015616417 262864330.290020197630 1 60377.101950692 2024-03-08T02:26:48.539767+00:00 19994330.290322132409 27870000.000079270452 262864330.290397703648 1 60377.101962224 2024-03-08T02:26:49.536132+00:00 19994330.290093284100 27869999.999975979328 262864330.290065556765 1 60377.101973746 2024-03-08T02:26:50.531673+00:00 19994330.290254261345 27870000.000020135194 262864330.290270715952 1 60377.101985544 2024-03-08T02:26:51.551042+00:00 19994330.290094166994 27870000.000029731542 262864330.290120214224 1 60377.101996987 2024-03-08T02:26:52.539641+00:00 19994330.290361255407 27869999.999935124069 262864330.290292680264 1 60377.102008525 2024-03-08T02:26:53.536558+00:00 19994330.290313735604 27869999.999921489507 262864330.290231525898 1 60377.102020184 2024-03-08T02:26:54.543901+00:00 19994330.290547203273 27870000.000053532422 262864330.290597021580 1 60377.102031679 2024-03-08T02:26:55.537052+00:00 19994330.289965294302 27869999.999988347292 262864330.289949953556 1 60377.102043348 2024-03-08T02:26:56.545291+00:00 19994330.290271908045 27869999.999957583845 262864330.290225803852 1 60377.102054939 2024-03-08T02:26:57.546692+00:00 19994330.290287692100 27869999.999812528491 262864330.290096551180 1 60377.102066527 2024-03-08T02:26:58.547959+00:00 19994330.290163367987 27869999.999972168356 262864330.290131837130 1 60377.102077933 2024-03-08T02:26:59.533367+00:00 19994330.290370531380 27869999.999970000237 262864330.290336817503 1 60377.102089999 2024-03-08T02:27:00.575930+00:00 19994330.290089074522 27870000.000066574663 262864330.290151953697 1 60377.102101342 2024-03-08T02:27:01.555964+00:00 19994330.290123630315 27870000.000017523766 262864330.290137469769 1 60377.102112694 2024-03-08T02:27:02.536712+00:00 19994330.290191058069 27869999.999944783747 262864330.290132135153 1 60377.102124245 2024-03-08T02:27:03.534796+00:00 19994330.290082462132 27869999.999965071678 262864330.290043830872 1 60377.102135795 2024-03-08T02:27:04.532717+00:00 19994330.290312808007 27869999.999955479056 262864330.290264576674 1 60377.102147500 2024-03-08T02:27:05.543977+00:00 19994330.290500067174 27869999.999984778464 262864330.290481150150 1 60377.102158945 2024-03-08T02:27:06.532823+00:00 19994330.290094681084 27870000.000030446798 262864330.290121436119 1 60377.102170538 2024-03-08T02:27:07.534502+00:00 19994330.289961814880 27870000.000170089304 262864330.290128201246 1 60377.102182099 2024-03-08T02:27:08.533330+00:00 19994330.290322706103 27870000.000175382942 262864330.290494382381 1 60377.102193684 2024-03-08T02:27:09.534305+00:00 19994330.289992198348 27870000.000007953495 262864330.289996445179 1 60377.102205264 2024-03-08T02:27:10.534812+00:00 19994330.290148798376 27870000.000005457550 262864330.290150552988 1 60377.102216826 2024-03-08T02:27:11.533788+00:00 19994330.290091134608 27870000.000011801720 262864330.290099233389 1 60377.102228377 2024-03-08T02:27:12.531823+00:00 19994330.290357612073 27869999.999940890819 262864330.290294826031 1 60377.102240028 2024-03-08T02:27:13.538454+00:00 19994330.290102638304 27869999.999854154885 262864330.289953082800 1 60377.102251676 2024-03-08T02:27:14.544850+00:00 19994330.290278404951 27870000.000019650906 262864330.290294349194 1 60377.102263250 2024-03-08T02:27:15.544810+00:00 19994330.290026132017 27870000.000011049211 262864330.290033489466 1 60377.102274865 2024-03-08T02:27:16.548367+00:00 19994330.290200196207 27870000.000017095357 262864330.290213614702 1 60377.102286425 2024-03-08T02:27:17.547118+00:00 19994330.290298514068 27870000.000101245940 262864330.290396064520 1 60377.102297933 2024-03-08T02:27:18.541391+00:00 19994330.290078811347 27870000.000043444335 262864330.290118575096 1 60377.102309393 2024-03-08T02:27:19.531524+00:00 19994330.290049139410 27870000.000038597733 262864330.290084034204 1 60377.102321015 2024-03-08T02:27:20.535702+00:00 19994330.290229912847 27869999.999967616051 262864330.290193825960 1 60377.102332644 2024-03-08T02:27:21.540458+00:00 19994330.290201228112 27869999.999992627650 262864330.290190160275 1 60377.102344199 2024-03-08T02:27:22.538812+00:00 19994330.290141437203 27869999.999894000590 262864330.290031731129 1 60377.102355828 2024-03-08T02:27:23.543537+00:00 19994330.290293753147 27869999.999953351915 262864330.290243417025 1 60377.102367366 2024-03-08T02:27:24.540431+00:00 19994330.290326852351 27869999.999911751598 262864330.290234923363 1 60377.102378874 2024-03-08T02:27:25.534717+00:00 19994330.290275063366 27870000.000023834407 262864330.290295213461 1 60377.102390612 2024-03-08T02:27:26.548889+00:00 19994330.290257520974 27869999.999885451049 262864330.290139257908 1 60377.102402180 2024-03-08T02:27:27.548292+00:00 19994330.290297407657 27869999.999971065670 262864330.290264785290 1 60377.102413564 2024-03-08T02:27:28.531931+00:00 19994330.290139701217 27870000.000000175089 262864330.290136188269 1 60377.102425425 2024-03-08T02:27:29.556755+00:00 19994330.290247630328 27869999.999997518957 262864330.290241450071 1 60377.102436730 2024-03-08T02:27:30.533479+00:00 19994330.290150724351 27870000.000121194869 262864330.290268242359 1 60377.102448394 2024-03-08T02:27:31.541245+00:00 19994330.290383815765 27870000.000074338168 262864330.290454447269 1 60377.102460097 2024-03-08T02:27:32.552368+00:00 19994330.290031224489 27870000.000103738159 262864330.290131270885 1 60377.102471621 2024-03-08T02:27:33.548015+00:00 19994330.290285531431 27869999.999981231987 262864330.290263056755 1 60377.102483065 2024-03-08T02:27:34.536826+00:00 19994330.290099021047 27869999.999949030578 262864330.290044367313 1 60377.102494618 2024-03-08T02:27:35.534995+00:00 19994330.290216494352 27870000.000022295862 262864330.290235102177 1 60377.102506245 2024-03-08T02:27:36.539548+00:00 19994330.290258847177 27869999.999949149787 262864330.290204316378 1 60377.102518057 2024-03-08T02:27:37.560127+00:00 19994330.290150530636 27869999.999933488667 262864330.290080308914 1 60377.102529436 2024-03-08T02:27:38.543302+00:00 19994330.290181014687 27870000.000056665391 262864330.290233969688 1 60377.102541119 2024-03-08T02:27:39.552659+00:00 19994330.290180999786 27869999.999972436577 262864330.290149748325 1 60377.102552451 2024-03-08T02:27:40.531734+00:00 19994330.290521346033 27870000.000040903687 262864330.290558546782 1 60377.102564120 2024-03-08T02:27:41.539985+00:00 19994330.290285080671 27869999.999978132546 262864330.290259510279 1 60377.102575690 2024-03-08T02:27:42.539678+00:00 19994330.290290769190 27869999.999987859279 262864330.290274947882 1 60377.102587263 2024-03-08T02:27:43.539498+00:00 19994330.290064856410 27870000.000003684312 262864330.290064871311 1 60377.102599001 2024-03-08T02:27:44.553674+00:00 19994330.290434546769 27870000.000043675303 262864330.290474534035 1 60377.102610453 2024-03-08T02:27:45.543138+00:00 19994330.289986465126 27869999.999958496541 262864330.289941251278 1 60377.102622004 2024-03-08T02:27:46.541174+00:00 19994330.290045794100 27869999.999994784594 262864330.290036886930 1 60377.102633712 2024-03-08T02:27:47.552754+00:00 19994330.290580064058 27869999.999926339835 262864330.290502697229 1 60377.102645155 2024-03-08T02:27:48.541389+00:00 19994330.290229469538 27869999.999972771853 262864330.290198534727 1 60377.102656744 2024-03-08T02:27:49.542729+00:00 19994330.290203414857 27870000.000024497509 262864330.290224224329 1 60377.102668687 2024-03-08T02:27:50.574572+00:00 19994330.290112838149 27869999.999959029257 262864330.290068149567 1 60377.102679900 2024-03-08T02:27:51.543381+00:00 19994330.290193032473 27870000.000025376678 262864330.290214717388 1 60377.102691443 2024-03-08T02:27:52.540625+00:00 19994330.290084585547 27870000.000065959990 262864330.290146827698 1 60377.102703019 2024-03-08T02:27:53.540822+00:00 19994330.290161140263 27870000.000003956258 262864330.290161401033 1 60377.102714515 2024-03-08T02:27:54.534083+00:00 19994330.290140978992 27869999.999901369214 262864330.290038645267 1 60377.102726106 2024-03-08T02:27:55.535512+00:00 19994330.290050216019 27870000.000179380178 262864330.290225893259 1 60377.102737722 2024-03-08T02:27:56.539222+00:00 19994330.290405634791 27869999.999997135252 262864330.290399074554 1 60377.102749252 2024-03-08T02:27:57.535399+00:00 19994330.290352139622 27869999.999963868409 262864330.290312319994 1 60377.102760834 2024-03-08T02:27:58.536030+00:00 19994330.290000058711 27869999.999876976013 262864330.289873331785 1 60377.102772530 2024-03-08T02:27:59.546585+00:00 19994330.290184065700 27869999.999936811626 262864330.290117204189 1 60377.102784148 2024-03-08T02:28:00.550445+00:00 19994330.290228687227 27870000.000019326806 262864330.290244311094 1 60377.102796141 2024-03-08T02:28:01.586560+00:00 19994330.290390789509 27869999.999978352338 262864330.290365457535 1 60377.102807150 2024-03-08T02:28:02.537767+00:00 19994330.290319263935 27870000.000108126551 262864330.290423691273 1 60377.102818672 2024-03-08T02:28:03.533234+00:00 19994330.290200989693 27870000.000054646283 262864330.290251940489 1 60377.102830295 2024-03-08T02:28:04.537432+00:00 19994330.290242839605 27869999.999973315746 262864330.290212482214 1 60377.102841903 2024-03-08T02:28:05.540413+00:00 19994330.290313366801 27869999.999966546893 262864330.290276229382 1 60377.102853484 2024-03-08T02:28:06.541040+00:00 19994330.290289666504 27870000.000034071505 262864330.290320038795 1 60377.102864983 2024-03-08T02:28:07.534542+00:00 19994330.289970289916 27869999.999946411699 262864330.289912998676 1 60377.102876695 2024-03-08T02:28:08.546454+00:00 19994330.290379058570 27870000.000008389354 262864330.290383756161 1 60377.102888198 2024-03-08T02:28:09.540268+00:00 19994330.290304191411 27869999.999978996813 262864330.290279477835 1 60377.102899760 2024-03-08T02:28:10.539222+00:00 19994330.290127798915 27869999.999908205122 262864330.290032327175 1 60377.102911294 2024-03-08T02:28:11.535759+00:00 19994330.290248025209 27869999.999990403652 262864330.290234744549 1 60377.102922861 2024-03-08T02:28:12.535129+00:00 19994330.290207255632 27870000.000001110137 262864330.290204674006 1 60377.102934409 2024-03-08T02:28:13.532933+00:00 19994330.290349058807 27870000.000029969960 262864330.290375351906 1 60377.102945972 2024-03-08T02:28:14.531985+00:00 19994330.290282931179 27870000.000067513436 262864330.290346741676 1 60377.102957556 2024-03-08T02:28:15.532883+00:00 19994330.290115345269 27870000.000003501773 262864330.290115177631 1 60377.102969318 2024-03-08T02:28:16.549044+00:00 19994330.290123030543 27870000.000084344298 262864330.290203690529 1 60377.102980703 2024-03-08T02:28:17.532759+00:00 19994330.290431007743 27869999.999992102385 262864330.290419399738 1 60377.102992301 2024-03-08T02:28:18.534844+00:00 19994330.290367368609 27870000.000003162771 262864330.290366828442 1 60377.103003888 2024-03-08T02:28:19.535931+00:00 19994330.290241528302 27869999.999947372824 262864330.290185213089 1 60377.103015419 2024-03-08T02:28:20.532222+00:00 19994330.290388565511 27869999.999967381358 262864330.290352255106 1 60377.103027049 2024-03-08T02:28:21.536984+00:00 19994330.290378332138 27869999.999962992966 262864330.290337622166 1 60377.103038633 2024-03-08T02:28:22.537899+00:00 19994330.290211685002 27870000.000021751970 262864330.290229737759 1 60377.103050142 2024-03-08T02:28:23.532269+00:00 19994330.290247526020 27869999.999940205365 262864330.290184050798 1 60377.103061788 2024-03-08T02:28:24.538444+00:00 19994330.290335338563 27870000.000061884522 262864330.290393501520 1 60377.103073496 2024-03-08T02:28:25.550085+00:00 19994330.290059223771 27870000.000068835914 262864330.290124356747 1 60377.103084860 2024-03-08T02:28:26.531938+00:00 19994330.290075909346 27870000.000055629760 262864330.290127843618 1 60377.103096504 2024-03-08T02:28:27.537913+00:00 19994330.290252428502 27870000.000134598464 262864330.290383309126 1 60377.103108020 2024-03-08T02:28:28.532898+00:00 19994330.290227979422 27870000.000112019479 262864330.290336310863 1 60377.103119643 2024-03-08T02:28:29.537188+00:00 19994330.290114022791 27870000.000041592866 262864330.290151923895 1 60377.103131189 2024-03-08T02:28:30.534685+00:00 19994330.290283359587 27869999.999941430986 262864330.290221095085 1 60377.103142739 2024-03-08T02:28:31.532693+00:00 19994330.290232591331 27870000.000084042549 262864330.290312945843 1 60377.103154315 2024-03-08T02:28:32.532773+00:00 19994330.290454149246 27869999.999982148409 262864330.290432602167 1 60377.103165888 2024-03-08T02:28:33.532692+00:00 19994330.290331713855 27869999.999958109111 262864330.290286123753 1 60377.103177488 2024-03-08T02:28:34.534951+00:00 19994330.290193818510 27869999.999990090728 262864330.290180236101 1 60377.103189057 2024-03-08T02:28:35.534520+00:00 19994330.290276713669 27870000.000002756715 262864330.290275752544 1 60377.103200657 2024-03-08T02:28:36.536746+00:00 19994330.290177986026 27870000.000030469149 262864330.290204763412 1 60377.103212182 2024-03-08T02:28:37.532572+00:00 19994330.290207926184 27870000.000020876527 262864330.290225088596 1 60377.103223753 2024-03-08T02:28:38.532265+00:00 19994330.290494557470 27869999.999993309379 262864330.290484189987 1 60377.103235391 2024-03-08T02:28:39.537786+00:00 19994330.290076456964 27870000.000012781471 262864330.290085554123 1 60377.103246936 2024-03-08T02:28:40.535271+00:00 19994330.290335986763 27870000.000000007451 262864330.290332287550 1 60377.103258569 2024-03-08T02:28:41.540370+00:00 19994330.290070861578 27869999.999963462353 262864330.290030628443 1 60377.103270098 2024-03-08T02:28:42.536448+00:00 19994330.290151905268 27870000.000006765127 262864330.290154963732 1 60377.103281623 2024-03-08T02:28:43.532249+00:00 19994330.290263496339 27869999.999907799065 262864330.290167599916 1 60377.103293222 2024-03-08T02:28:44.534381+00:00 19994330.290192380548 27870000.000019524246 262864330.290208220482 1 60377.103304924 2024-03-08T02:28:45.545411+00:00 19994330.290294326842 27870000.000006023794 262864330.290296643972 1 60377.103316383 2024-03-08T02:28:46.535478+00:00 19994330.290152586997 27869999.999932534993 262864330.290081411600 1 60377.103328010 2024-03-08T02:28:47.540061+00:00 19994330.290159896016 27870000.000015728176 262864330.290171921253 1 60377.103339580 2024-03-08T02:28:48.539679+00:00 19994330.290363769978 27869999.999911986291 262864330.290272057056 1 60377.103351275 2024-03-08T02:28:49.550147+00:00 19994330.290351264179 27870000.000015955418 262864330.290363520384 1 60377.103362845 2024-03-08T02:28:50.549786+00:00 19994330.290299408138 27869999.999931350350 262864330.290227055550 1 60377.103374235 2024-03-08T02:28:51.533881+00:00 19994330.290138214827 27870000.000049524009 262864330.290184050798 1 60377.103385929 2024-03-08T02:28:52.544281+00:00 19994330.290094148368 27870000.000040989369 262864330.290131419897 1 60377.103397562 2024-03-08T02:28:53.549361+00:00 19994330.290519308299 27869999.999966386706 262864330.290481984615 1 60377.103409326 2024-03-08T02:28:54.565719+00:00 19994330.290200524032 27870000.000019930303 262864330.290216773748 1 60377.103420766 2024-03-08T02:28:55.554166+00:00 19994330.290296491235 27870000.000006731600 262864330.290299534798 1 60377.103432183 2024-03-08T02:28:56.540649+00:00 19994330.290330898017 27870000.000012703240 262864330.290339887142 1 60377.103443682 2024-03-08T02:28:57.534126+00:00 19994330.290274154395 27870000.000023797154 262864330.290294229984 1 60377.103455267 2024-03-08T02:28:58.535116+00:00 19994330.290380757302 27869999.999990954995 262864330.290367990732 1 60377.103466960 2024-03-08T02:28:59.545348+00:00 19994330.290053173900 27870000.000161919743 262864330.290211379528 1 60377.103478501 2024-03-08T02:29:00.542441+00:00 19994330.290189385414 27869999.999932691455 262864330.290118396282 1 60377.103490499 2024-03-08T02:29:01.579140+00:00 19994330.290171273053 27870000.000005751848 262864330.290173321962 1 60377.103501552 2024-03-08T02:29:02.534083+00:00 19994330.290551532060 27869999.999976381660 262864330.290524244308 1 60377.103513091 2024-03-08T02:29:03.531035+00:00 19994330.290118522942 27870000.000043388456 262864330.290158212185 1 60377.103524707 2024-03-08T02:29:04.534663+00:00 19994330.290136095136 27869999.999886360019 262864330.290018767118 1 60377.103536244 2024-03-08T02:29:05.531483+00:00 19994330.290346305817 27869999.999974045902 262864330.290316641331 1 60377.103547797 2024-03-08T02:29:06.529664+00:00 19994330.290320180357 27869999.999899413437 262864330.290215909481 1 60377.103559403 2024-03-08T02:29:07.532374+00:00 19994330.290399152786 27869999.999993208796 262864330.290388673544 1 60377.103570949 2024-03-08T02:29:08.529988+00:00 19994330.290090449154 27870000.000130437315 262864330.290217190981 1 60377.103582536 2024-03-08T02:29:09.531145+00:00 19994330.290187656879 27870000.000032998621 262864330.290216952562 1 60377.103594122 2024-03-08T02:29:10.532190+00:00 19994330.290260985494 27870000.000011350960 262864330.290268659592 1 60377.103605701 2024-03-08T02:29:11.532522+00:00 19994330.290295384824 27870000.000002231449 262864330.290293931961 1 60377.103617265 2024-03-08T02:29:12.531668+00:00 19994330.290160533041 27870000.000079568475 262864330.290236413479 1 60377.103629116 2024-03-08T02:29:13.555657+00:00 19994330.290456339717 27869999.999971199781 262864330.290423870087 1 60377.103640637 2024-03-08T02:29:14.551065+00:00 19994330.289923809469 27869999.999793872237 262864330.289714008570 1 60377.103652119 2024-03-08T02:29:15.543044+00:00 19994330.290253993124 27870000.000018730760 262864330.290269017220 1 60377.103663624 2024-03-08T02:29:16.537159+00:00 19994330.290161069483 27869999.999905582517 262864330.290062963963 1 60377.103675225 2024-03-08T02:29:17.539453+00:00 19994330.290236063302 27870000.000001288950 262864330.290233641863 1 60377.103686756 2024-03-08T02:29:18.535714+00:00 19994330.290170691907 27870000.000025313348 262864330.290192306042 1 60377.103698341 2024-03-08T02:29:19.536665+00:00 19994330.290130756795 27869999.999969020486 262864330.290096074343 1 60377.103709917 2024-03-08T02:29:20.536773+00:00 19994330.290435533971 27870000.000081524253 262864330.290513366461 1 60377.103721727 2024-03-08T02:29:21.557183+00:00 19994330.290396224707 27870000.000044930726 262864330.290437459946 1 60377.103733086 2024-03-08T02:29:22.538608+00:00 19994330.290347300470 27869999.999987971038 262864330.290331572294 1 60377.103744681 2024-03-08T02:29:23.540460+00:00 19994330.290334045887 27870000.000036038458 262864330.290366381407 1 60377.103756307 2024-03-08T02:29:24.544885+00:00 19994330.289950091392 27870000.000047251582 262864330.289993673563 1 60377.103767895 2024-03-08T02:29:25.546158+00:00 19994330.290487542748 27870000.000029940158 262864330.290513813496 1 60377.103779423 2024-03-08T02:29:26.542098+00:00 19994330.290269792080 27869999.999975182116 262864330.290241271257 1 60377.103790981 2024-03-08T02:29:27.540788+00:00 19994330.290092423558 27870000.000021442771 262864330.290110170841 1 60377.103802582 2024-03-08T02:29:28.543125+00:00 19994330.290349487215 27870000.000026628375 262864330.290372431278 1 60377.103814147 2024-03-08T02:29:29.542334+00:00 19994330.289960969239 27869999.999920941889 262864330.289878219366 1 60377.103825751 2024-03-08T02:29:30.544842+00:00 19994330.290293034166 27870000.000037766993 262864330.290327101946 1 60377.103837272 2024-03-08T02:29:31.540278+00:00 19994330.290205311030 27870000.000158205628 262864330.290359795094 1 60377.103848853 2024-03-08T02:29:32.540932+00:00 19994330.290152437985 27870000.000119686127 262864330.290268421173 1 60377.103860388 2024-03-08T02:29:33.537501+00:00 19994330.290288198739 27870000.000033050776 262864330.290317565203 1 60377.103872121 2024-03-08T02:29:34.551277+00:00 19994330.290231723338 27870000.000041350722 262864330.290269404650 1 60377.103883505 2024-03-08T02:29:35.534846+00:00 19994330.290437102318 27870000.000013332814 262864330.290446728468 1 60377.103895102 2024-03-08T02:29:36.536802+00:00 19994330.290176745504 27870000.000028297305 262864330.290201365948 1 60377.103906722 2024-03-08T02:29:37.540807+00:00 19994330.290189858526 27869999.999904360622 262864330.290090531111 1 60377.103918324 2024-03-08T02:29:38.543163+00:00 19994330.290353849530 27870000.000059198588 262864330.290409326553 1 60377.103929866 2024-03-08T02:29:39.540416+00:00 19994330.290356300771 27869999.999953340739 262864330.290305942297 1 60377.103941453 2024-03-08T02:29:40.541556+00:00 19994330.290200598538 27870000.000016245991 262864330.290213137865 1 60377.103953144 2024-03-08T02:29:41.551653+00:00 19994330.290342774242 27869999.999909617007 262864330.290248692036 1 60377.103964583 2024-03-08T02:29:42.539957+00:00 19994330.290313038975 27870000.000023864210 262864330.290333211422 1 60377.103976206 2024-03-08T02:29:43.544210+00:00 19994330.289987191558 27870000.000103406608 262864330.290086925030 1 60377.103987660 2024-03-08T02:29:44.533799+00:00 19994330.290277212858 27869999.999962672591 262864330.290236204863 1 60377.103999227 2024-03-08T02:29:45.533212+00:00 19994330.290118768811 27869999.999923117459 262864330.290038168430 1 60377.104010917 2024-03-08T02:29:46.543197+00:00 19994330.290298737586 27869999.999934595078 262864330.290229618549 1 60377.104022472 2024-03-08T02:29:47.541579+00:00 19994330.290371548384 27870000.000009592623 262864330.290377438068 1 60377.104033981 2024-03-08T02:29:48.536010+00:00 19994330.290136802942 27869999.999910179526 262864330.290043294430 1 60377.104045730 2024-03-08T02:29:49.551093+00:00 19994330.290414940566 27870000.000056490302 262864330.290467739105 1 60377.104057262 2024-03-08T02:29:50.547434+00:00 19994330.290513861924 27870000.000139202923 262864330.290649384260 1 60377.104068743 2024-03-08T02:29:51.539360+00:00 19994330.289954446256 27869999.999995276332 262864330.289946049452 1 60377.104080328 2024-03-08T02:29:52.540314+00:00 19994330.290355004370 27870000.000084396452 262864330.290435701609 1 60377.104092045 2024-03-08T02:29:53.552706+00:00 19994330.290382441133 27869999.999685470015 262864330.290064215660 1 60377.104103641 2024-03-08T02:29:54.554599+00:00 19994330.290506623685 27870000.000047076494 262864330.290550023317 1 60377.104115380 2024-03-08T02:29:55.568831+00:00 19994330.290245998651 27869999.999988682568 262864330.290230989456 1 60377.104126617 2024-03-08T02:29:56.539748+00:00 19994330.290478970855 27869999.999911576509 262864330.290386855602 1 60377.104138228 2024-03-08T02:29:57.542908+00:00 19994330.290130551904 27869999.999953836203 262864330.290080696344 1 60377.104149767 2024-03-08T02:29:58.539911+00:00 19994330.290234446526 27869999.999972812831 262864330.290203571320 1 60377.104161358 2024-03-08T02:29:59.541334+00:00 19994330.290079917759 27870000.000029325485 262864330.290105551481 1 60377.104172834 2024-03-08T02:30:00.532875+00:00 19994330.290295302868 27869999.999986838549 262864330.290278434753 1 60377.104184625 2024-03-08T02:30:01.551563+00:00 19994330.290237262845 27869999.999935533851 262864330.290169119835 1 60377.104196217 2024-03-08T02:30:02.553138+00:00 19994330.290447618812 27870000.000070340931 262864330.290514260530 1 60377.104207744 2024-03-08T02:30:03.549056+00:00 19994330.290287118405 27870000.000043436885 262864330.290326863527 1 60377.104219208 2024-03-08T02:30:04.539599+00:00 19994330.289982747287 27869999.999888822436 262864330.289867877960 1 60377.104230792 2024-03-08T02:30:05.540439+00:00 19994330.290156666189 27870000.000067468733 262864330.290220439434 1 60377.104242362 2024-03-08T02:30:06.540046+00:00 19994330.290452376008 27870000.000054847449 262864330.290503501892 1 60377.104253956 2024-03-08T02:30:07.541799+00:00 19994330.290239013731 27870000.000099625438 262864330.290334939957 1 60377.104265496 2024-03-08T02:30:08.538860+00:00 19994330.290345478803 27870000.000086534768 262864330.290428340435 1 60377.104277121 2024-03-08T02:30:09.543280+00:00 19994330.290094319731 27870000.000015173107 262864330.290105789900 1 60377.104288679 2024-03-08T02:30:10.541854+00:00 19994330.290099646896 27869999.999861285090 262864330.289957255125 1 60377.104300237 2024-03-08T02:30:11.540502+00:00 19994330.290170978755 27870000.000106882304 262864330.290274143219 1 60377.104311873 2024-03-08T02:30:12.545807+00:00 19994330.290263116360 27870000.000005923212 262864330.290265351534 1 60377.104323396 2024-03-08T02:30:13.541357+00:00 19994330.290284983814 27870000.000010848045 262864330.290292143822 1 60377.104334888 2024-03-08T02:30:14.534320+00:00 19994330.290434557945 27869999.999953195453 262864330.290384083986 1 60377.104346535 2024-03-08T02:30:15.540651+00:00 19994330.290345009416 27869999.999915298074 262864330.290256619453 1 60377.104358050 2024-03-08T02:30:16.535496+00:00 19994330.289927404374 27869999.999975986779 262864330.289899677038 1 60377.104369926 2024-03-08T02:30:17.561625+00:00 19994330.290199670941 27870000.000070471317 262864330.290266454220 1 60377.104381239 2024-03-08T02:30:18.539076+00:00 19994330.290377262980 27869999.999851055443 262864330.290224611759 1 60377.104392878 2024-03-08T02:30:19.544678+00:00 19994330.290260650218 27869999.999962531030 262864330.290219485760 1 60377.104404369 2024-03-08T02:30:20.537491+00:00 19994330.290025014430 27870000.000046372414 262864330.290067702532 1 60377.104415899 2024-03-08T02:30:21.533688+00:00 19994330.290338650346 27870000.000083640218 262864330.290418565273 1 60377.104427462 2024-03-08T02:30:22.532663+00:00 19994330.290221277624 27870000.000005450100 262864330.290223032236 1 60377.104439085 2024-03-08T02:30:23.536972+00:00 19994330.290111143142 27869999.999947253615 262864330.290054708719 1 60377.104450624 2024-03-08T02:30:24.533914+00:00 19994330.290537517518 27870000.000115409493 262864330.290649205446 1 60377.104462263 2024-03-08T02:30:25.539556+00:00 19994330.290297891945 27870000.000041685998 262864330.290335893631 1 60377.104473738 2024-03-08T02:30:26.530908+00:00 19994330.290225524455 27870000.000110544264 262864330.290332376957 1 60377.104485376 2024-03-08T02:30:27.536513+00:00 19994330.290087819099 27869999.999988764524 262864330.290072888136 1 60377.104497079 2024-03-08T02:30:28.547655+00:00 19994330.290272437036 27870000.000010684133 262864330.290279418230 1 60377.104508453 2024-03-08T02:30:29.530342+00:00 19994330.290196210146 27870000.000022020191 262864330.290214538574 1 60377.104520067 2024-03-08T02:30:30.533760+00:00 19994330.290124595165 27869999.999955113977 262864330.290076017380 1 60377.104531684 2024-03-08T02:30:31.537505+00:00 19994330.290244746953 27870000.000051833689 262864330.290292888880 1 60377.104543277 2024-03-08T02:30:32.539091+00:00 19994330.290452774614 27869999.999993484467 262864330.290442556143 1 60377.104554825 2024-03-08T02:30:33.536875+00:00 19994330.290301479399 27869999.999805010855 262864330.290102779865 1 60377.104566353 2024-03-08T02:30:34.532931+00:00 19994330.290269430727 27869999.999897349626 262864330.290163099766 1 60377.104577916 2024-03-08T02:30:35.531969+00:00 19994330.290036361665 27870000.000087663531 262864330.290120333433 1 60377.104589491 2024-03-08T02:30:36.532022+00:00 19994330.290535077453 27869999.999984905124 262864330.290516316891 1 60377.104601065 2024-03-08T02:30:37.532035+00:00 19994330.290285862982 27870000.000044438988 262864330.290326595306 1 60377.104612672 2024-03-08T02:30:38.534845+00:00 19994330.290330354124 27869999.999961566180 262864330.290288209915 1 60377.104624218 2024-03-08T02:30:39.532434+00:00 19994330.290154844522 27870000.000052057207 262864330.290203213692 1 60377.104635842 2024-03-08T02:30:40.536743+00:00 19994330.290151927620 27870000.000074341893 262864330.290222555399 1 60377.104647387 2024-03-08T02:30:41.534241+00:00 19994330.290214147419 27869999.999941851944 262864330.290152311325 1 60377.104658939 2024-03-08T02:30:42.532302+00:00 19994330.290093064308 27870000.000010471791 262864330.290099829435 1 60377.104670567 2024-03-08T02:30:43.536970+00:00 19994330.290254723281 27869999.999998424202 262864330.290249437094 1 60377.104682106 2024-03-08T02:30:44.533964+00:00 19994330.290496401489 27869999.999937161803 262864330.290429890156 1 60377.104693779 2024-03-08T02:30:45.542479+00:00 19994330.290097914636 27869999.999969918281 262864330.290064156055 1 60377.104705240 2024-03-08T02:30:46.532701+00:00 19994330.290184203535 27870000.000050280243 262864330.290230780840 1 60377.104716945 2024-03-08T02:30:47.543998+00:00 19994330.290343590081 27869999.999970044941 262864330.290309935808 1 60377.104728529 2024-03-08T02:30:48.544950+00:00 19994330.290154300630 27869999.999972328544 262864330.290122956038 1 60377.104740077 2024-03-08T02:30:49.542670+00:00 19994330.290236730129 27870000.000044234097 262864330.290277272463 1 60377.104751752 2024-03-08T02:30:50.551343+00:00 19994330.289973452687 27869999.999983586371 262864330.289953351021 1 60377.104763185 2024-03-08T02:30:51.539189+00:00 19994330.290496882051 27869999.999996516854 262864330.290489703417 1 60377.104774815 2024-03-08T02:30:52.544013+00:00 19994330.290249947459 27869999.999873392284 262864330.290119647980 1 60377.104786389 2024-03-08T02:30:53.543976+00:00 19994330.290245309472 27869999.999924302101 262864330.290165901184 1 60377.104797876 2024-03-08T02:30:54.536505+00:00 19994330.290296696126 27870000.000092536211 262864330.290385544300 1 60377.104809419 2024-03-08T02:30:55.533817+00:00 19994330.290163408965 27869999.999906517565 262864330.290066212416 1 60377.104820997 2024-03-08T02:30:56.534179+00:00 19994330.290147334337 27869999.999990463257 262864330.290134102106 1 60377.104832632 2024-03-08T02:30:57.539445+00:00 19994330.290238112211 27870000.000106215477 262864330.290340632200 1 60377.104844149 2024-03-08T02:30:58.534492+00:00 19994330.290466360748 27870000.000048290938 262864330.290510952473 1 60377.104855954 2024-03-08T02:30:59.554433+00:00 19994330.290218226612 27869999.999953877181 262864330.290168404579 1 60377.104867394 2024-03-08T02:31:00.542795+00:00 19994330.290348853916 27870000.000016778708 262864330.290361940861 1 60377.104879081 2024-03-08T02:31:01.552584+00:00 19994330.290093492717 27870000.000122141093 262864330.290211915970 1 60377.104890429 2024-03-08T02:31:02.533085+00:00 19994330.290328908712 27869999.999997358769 262864330.290322571993 1 60377.104902009 2024-03-08T02:31:03.533528+00:00 19994330.290263008326 27869999.999951127917 262864330.290210425854 1 60377.104913671 2024-03-08T02:31:04.541165+00:00 19994330.290340904146 27869999.999993793666 262864330.290331006050 1 60377.104925145 2024-03-08T02:31:05.532562+00:00 19994330.290048953146 27870000.000036180019 262864330.290081441402 1 60377.104936746 2024-03-08T02:31:06.534844+00:00 19994330.290086936206 27870000.000080987811 262864330.290164232254 1 60377.104948299 2024-03-08T02:31:07.533039+00:00 19994330.290459420532 27869999.999954432249 262864330.290410161018 1 60377.104959900 2024-03-08T02:31:08.535421+00:00 19994330.290242888033 27869999.999971192330 262864330.290210366249 1 60377.104971475 2024-03-08T02:31:09.535459+00:00 19994330.290439970791 27870000.000094879419 262864330.290531158447 1 60377.104983033 2024-03-08T02:31:10.534050+00:00 19994330.290297843516 27869999.999961234629 262864330.290255367756 1 60377.104994601 2024-03-08T02:31:11.533477+00:00 19994330.290375143290 27870000.000057380646 262864330.290428817272 1 60377.105006259 2024-03-08T02:31:12.540750+00:00 19994330.290157366544 27869999.999874658883 262864330.290028333664 1 60377.105017744 2024-03-08T02:31:13.533037+00:00 19994330.290116623044 27870000.000060629100 262864330.290173530579 1 60377.105029457 2024-03-08T02:31:14.545064+00:00 19994330.290364380926 27869999.999960016459 262864330.290320694447 1 60377.105040949 2024-03-08T02:31:15.538016+00:00 19994330.290061786771 27869999.999990258366 262864330.290048360825 1 60377.105052491 2024-03-08T02:31:16.535239+00:00 19994330.290399938822 27869999.999984361231 262864330.290380597115 1 60377.105064173 2024-03-08T02:31:17.544587+00:00 19994330.290170326829 27870000.000090189278 262864330.290256798267 1 60377.105075848 2024-03-08T02:31:18.553267+00:00 19994330.290080204606 27869999.999924294651 262864330.290000796318 1 60377.105087297 2024-03-08T02:31:19.542447+00:00 19994330.290448628366 27869999.999986320734 262864330.290431261063 1 60377.105098940 2024-03-08T02:31:20.548439+00:00 19994330.290287561715 27870000.000023763627 262864330.290307611227 1 60377.105110516 2024-03-08T02:31:21.548566+00:00 19994330.290240790695 27869999.999966286123 262864330.290203392506 1 60377.105121934 2024-03-08T02:31:22.535113+00:00 19994330.290444750339 27869999.999924734235 262864330.290365785360 1 60377.105133538 2024-03-08T02:31:23.537643+00:00 19994330.290071044117 27870000.000004980713 262864330.290072321892 1 60377.105145141 2024-03-08T02:31:24.540138+00:00 19994330.290127430111 27869999.999994322658 262864330.290118068457 1 60377.105156635 2024-03-08T02:31:25.533235+00:00 19994330.290020138025 27869999.999963235110 262864330.289979666471 1 60377.105168262 2024-03-08T02:31:26.537833+00:00 19994330.290418665856 27869999.999952517450 262864330.290367484093 1 60377.105179813 2024-03-08T02:31:27.535864+00:00 19994330.290135700256 27869999.999851718545 262864330.289983719587 1 60377.105191478 2024-03-08T02:31:28.543693+00:00 19994330.290320254862 27870000.000008948147 262864330.290325492620 1 60377.105203022 2024-03-08T02:31:29.541078+00:00 19994330.290351215750 27870000.000013530254 262864330.290361046791 1 60377.105214547 2024-03-08T02:31:30.536857+00:00 19994330.290319688618 27870000.000068228692 262864330.290384203196 1 60377.105226118 2024-03-08T02:31:31.536579+00:00 19994330.290507171303 27870000.000062957406 262864330.290566414595 1 60377.105237807 2024-03-08T02:31:32.546508+00:00 19994330.290027115494 27869999.999999459833 262864330.290022879839 1 60377.105249249 2024-03-08T02:31:33.535137+00:00 19994330.290254574269 27870000.000074360520 262864330.290325224400 1 60377.105260893 2024-03-08T02:31:34.541143+00:00 19994330.290293507278 27869999.999973967671 262864330.290263772011 1 60377.105272391 2024-03-08T02:31:35.534601+00:00 19994330.290405433625 27869999.999988574535 262864330.290390312672 1 60377.105283974 2024-03-08T02:31:36.535316+00:00 19994330.290162641555 27869999.999991256744 262864330.290150225163 1 60377.105295556 2024-03-08T02:31:37.536005+00:00 19994330.290419343859 27870000.000003084540 262864330.290418744087 1 60377.105307177 2024-03-08T02:31:38.540080+00:00 19994330.290381833911 27869999.999974347651 262864330.290352463722 1 60377.105318739 2024-03-08T02:31:39.539040+00:00 19994330.290133915842 27870000.000064551830 262864330.290194779634 1 60377.105330606 2024-03-08T02:31:40.564407+00:00 19994330.290300596505 27869999.999977596104 262864330.290274500847 1 60377.105341931 2024-03-08T02:31:41.542808+00:00 19994330.290374506265 27869999.999976363033 262864330.290347188711 1 60377.105353605 2024-03-08T02:31:42.551497+00:00 19994330.290135990828 27870000.000114183873 262864330.290246456861 1 60377.105365091 2024-03-08T02:31:43.543905+00:00 19994330.290293123573 27870000.000059217215 262864330.290348649025 1 60377.105376666 2024-03-08T02:31:44.543980+00:00 19994330.290213964880 27869999.999975904822 262864330.290186196566 1 60377.105388169 2024-03-08T02:31:45.537762+00:00 19994330.290232636034 27869999.999983526766 262864330.290212452412 1 60377.105399916 2024-03-08T02:31:46.552719+00:00 19994330.290121916682 27869999.999951116741 262864330.290069341660 1 60377.105411417 2024-03-08T02:31:47.546396+00:00 19994330.290161807090 27870000.000025469810 262864330.290183603764 1 60377.105422964 2024-03-08T02:31:48.544139+00:00 19994330.290431294590 27870000.000037591904 262864330.290465176105 1 60377.105434557 2024-03-08T02:31:49.545773+00:00 19994330.289903439581 27870000.000065393746 262864330.289965122938 1 60377.105446096 2024-03-08T02:31:50.542659+00:00 19994330.290175482631 27870000.000048048794 262864330.290219843388 1 60377.105457619 2024-03-08T02:31:51.538247+00:00 19994330.290342383087 27869999.999989602715 262864330.290328294039 1 60377.105469177 2024-03-08T02:31:52.536909+00:00 19994330.290248665959 27870000.000056762248 262864330.290301740170 1 60377.105480979 2024-03-08T02:31:53.556561+00:00 19994330.290112361312 27870000.000011995435 262864330.290120661259 1 60377.105492409 2024-03-08T02:31:54.544151+00:00 19994330.290306232870 27869999.999991260469 262864330.290293812752 1 60377.105503941 2024-03-08T02:31:55.540498+00:00 19994330.290047198534 27869999.999980099499 262864330.290023595095 1 60377.105515656 2024-03-08T02:31:56.552694+00:00 19994330.290298569947 27869999.999935749918 262864330.290230631828 1 60377.105527047 2024-03-08T02:31:57.536888+00:00 19994330.290197569877 27870000.000057756901 262864330.290251642466 1 60377.105538794 2024-03-08T02:31:58.551795+00:00 19994330.290235936642 27869999.999956160784 262864330.290188401937 1 60377.105550174 2024-03-08T02:31:59.535049+00:00 19994330.290311556309 27870000.000084169209 262864330.290392011404 1 60377.105561712 2024-03-08T02:32:00.531928+00:00 19994330.290544718504 27870000.000050809234 262864330.290591835976 1 60377.105573694 2024-03-08T02:32:01.567189+00:00 19994330.290199276060 27870000.000012200326 262864330.290207773447 1 60377.105584948 2024-03-08T02:32:02.539495+00:00 19994330.290170822293 27870000.000021714717 262864330.290188848972 1 60377.105596470 2024-03-08T02:32:03.535034+00:00 19994330.290416896343 27870000.000160366297 262864330.290573567152 1 60377.105608074 2024-03-08T02:32:04.537546+00:00 19994330.290098804981 27869999.999946217984 262864330.290041327477 1 60377.105619613 2024-03-08T02:32:05.534577+00:00 19994330.290227901191 27870000.000014539808 262864330.290238738060 1 60377.105631233 2024-03-08T02:32:06.538517+00:00 19994330.290345441550 27870000.000008590519 262864330.290350317955 1 60377.105642847 2024-03-08T02:32:07.541995+00:00 19994330.290348377079 27870000.000031773001 262864330.290376454592 1 60377.105654415 2024-03-08T02:32:08.541418+00:00 19994330.290268380195 27869999.999908786267 262864330.290173470974 1 60377.105665986 2024-03-08T02:32:09.541195+00:00 19994330.290357917547 27869999.999943152070 262864330.290297359228 1 60377.105677567 2024-03-08T02:32:10.541799+00:00 19994330.290438171476 27870000.000025164336 262864330.290459632874 1 60377.105689039 2024-03-08T02:32:11.533025+00:00 19994330.290267694741 27869999.999977845699 262864330.290241867304 1 60377.105700746 2024-03-08T02:32:12.544445+00:00 19994330.290404666215 27870000.000047903508 262864330.290448874235 1 60377.105712343 2024-03-08T02:32:13.546468+00:00 19994330.290104642510 27870000.000013735145 262864330.290114700794 1 60377.105723756 2024-03-08T02:32:14.532575+00:00 19994330.290187411010 27869999.999939724803 262864330.290123462677 1 60377.105735417 2024-03-08T02:32:15.540092+00:00 19994330.290400717407 27870000.000119365752 262864330.290516376495 1 60377.105746970 2024-03-08T02:32:16.538164+00:00 19994330.290157075971 27870000.000001300126 262864330.290154695511 1 60377.105758515 2024-03-08T02:32:17.535659+00:00 19994330.290158696473 27869999.999975636601 262864330.290130615234 1 60377.105770104 2024-03-08T02:32:18.536988+00:00 19994330.290288671851 27870000.000048507005 262864330.290333509445 1 60377.105781659 2024-03-08T02:32:19.535340+00:00 19994330.290122129023 27869999.999992556870 262864330.290110975504 1 60377.105793234 2024-03-08T02:32:20.535396+00:00 19994330.290371716022 27869999.999987188727 262864330.290355205536 1 60377.105804759 2024-03-08T02:32:21.531131+00:00 19994330.290294457227 27869999.999995771796 262864330.290286540985 1 60377.105816341 2024-03-08T02:32:22.531889+00:00 19994330.290194615722 27870000.000032041222 262864330.290222942829 1 60377.105827910 2024-03-08T02:32:23.531421+00:00 19994330.290133778006 27869999.999962121248 262864330.290092200041 1 60377.105839531 2024-03-08T02:32:24.535458+00:00 19994330.290447156876 27869999.999937541783 262864330.290380984545 1 60377.105851091 2024-03-08T02:32:25.534262+00:00 19994330.289960443974 27869999.999947011471 262864330.289903759956 1 60377.105862648 2024-03-08T02:32:26.532781+00:00 19994330.290520418435 27870000.000022910535 262864330.290539652109 1 60377.105874247 2024-03-08T02:32:27.534977+00:00 19994330.290121417493 27869999.999878052622 262864330.289995759726 1 60377.105885903 2024-03-08T02:32:28.542010+00:00 19994330.290343418717 27869999.999991733581 262864330.290331482887 1 60377.105897353 2024-03-08T02:32:29.531252+00:00 19994330.290273737162 27869999.999984130263 262864330.290254175663 1 60377.105909007 2024-03-08T02:32:30.538178+00:00 19994330.290306884795 27870000.000006094575 262864330.290309280157 1 60377.105920518 2024-03-08T02:32:31.532729+00:00 19994330.290283940732 27869999.999927319586 262864330.290207564831 1 60377.105932101 2024-03-08T02:32:32.533501+00:00 19994330.290175683796 27869999.999984174967 262864330.290156155825 1 60377.105943697 2024-03-08T02:32:33.535366+00:00 19994330.290116351098 27869999.999939370900 262864330.290052026510 1 60377.105955300 2024-03-08T02:32:34.537891+00:00 19994330.290104586631 27870000.000064373016 262864330.290165275335 1 60377.105967140 2024-03-08T02:32:35.560923+00:00 19994330.290263760835 27869999.999989703298 262864330.290249764919 1 60377.105978385 2024-03-08T02:32:36.532407+00:00 19994330.290319710970 27870000.000035483390 262864330.290351510048 1 60377.105989961 2024-03-08T02:32:37.532650+00:00 19994330.290289949626 27869999.999990854412 262864330.290277093649 1 60377.106001627 2024-03-08T02:32:38.540527+00:00 19994330.290067229420 27869999.999946452677 262864330.290009975433 1 60377.106013113 2024-03-08T02:32:39.532925+00:00 19994330.290204524994 27869999.999959263951 262864330.290160089731 1 60377.106024691 2024-03-08T02:32:40.533346+00:00 19994330.290267333388 27869999.999923773110 262864330.290187418461 1 60377.106036272 2024-03-08T02:32:41.533874+00:00 19994330.290170110762 27870000.000023089349 262864330.290189504623 1 60377.106047833 2024-03-08T02:32:42.532818+00:00 19994330.290446810424 27869999.999896138906 262864330.290339261293 1 60377.106059495 2024-03-08T02:32:43.540372+00:00 19994330.290107652545 27870000.000065889210 262864330.290169835091 1 60377.106070987 2024-03-08T02:32:44.533280+00:00 19994330.290405895561 27869999.999973166734 262864330.290375381708 1 60377.106082710 2024-03-08T02:32:45.546167+00:00 19994330.290186613798 27869999.999996777624 262864330.290179699659 1 60377.106094154 2024-03-08T02:32:46.534862+00:00 19994330.290330011398 27870000.000084400177 262864330.290410727262 1 60377.106105731 2024-03-08T02:32:47.535201+00:00 19994330.290213618428 27870000.000025387853 262864330.290235310793 1 60377.106117381 2024-03-08T02:32:48.541716+00:00 19994330.290288478136 27870000.000006701797 262864330.290291488171 1 60377.106128854 2024-03-08T02:32:49.532979+00:00 19994330.290238685906 27869999.999972410500 262864330.290207386017 1 60377.106140886 2024-03-08T02:32:50.572600+00:00 19994330.290187422186 27869999.999981611967 262864330.290165334940 1 60377.106152053 2024-03-08T02:32:51.537365+00:00 19994330.290067218244 27870000.000022884458 262864330.290086418390 1 60377.106163732 2024-03-08T02:32:52.546433+00:00 19994330.290126569569 27870000.000002913177 262864330.290125787258 1 60377.106175314 2024-03-08T02:32:53.547093+00:00 19994330.290203247219 27869999.999978430569 262864330.290177971125 1 60377.106186784 2024-03-08T02:32:54.538116+00:00 19994330.290087066591 27869999.999931275845 262864330.290014654398 1 60377.106198321 2024-03-08T02:32:55.534965+00:00 19994330.290134504437 27870000.000041440129 262864330.290172219276 1 60377.106209916 2024-03-08T02:32:56.536726+00:00 19994330.290393985808 27870000.000066891313 262864330.290457159281 1 60377.106221564 2024-03-08T02:32:57.543094+00:00 19994330.290360879153 27870000.000056914985 262864330.290414094925 1 60377.106233210 2024-03-08T02:32:58.549362+00:00 19994330.290250334889 27870000.000071145594 262864330.290317773819 1 60377.106244730 2024-03-08T02:32:59.544691+00:00 19994330.290223259479 27870000.000175744295 262864330.290395319462 1 60377.106256215 2024-03-08T02:33:00.536998+00:00 19994330.290196094662 27869999.999997649342 262864330.290190041065 1 60377.106267752 2024-03-08T02:33:01.533793+00:00 19994330.290122896433 27869999.999973397702 262864330.290092587471 1 60377.106279315 2024-03-08T02:33:02.532852+00:00 19994330.290316417813 27869999.999875940382 262864330.290188670158 1 60377.106290883 2024-03-08T02:33:03.532302+00:00 19994330.290372099727 27869999.999996006489 262864330.290364414454 1 60377.106302458 2024-03-08T02:33:04.532412+00:00 19994330.290230326355 27870000.000052463263 262864330.290279090405 1 60377.106314035 2024-03-08T02:33:05.532642+00:00 19994330.290352735668 27869999.999973271042 262864330.290322303772 1 60377.106325602 2024-03-08T02:33:06.532003+00:00 19994330.290209751576 27870000.000020824373 262864330.290226876736 1 60377.106337179 2024-03-08T02:33:07.532299+00:00 19994330.290181003511 27869999.999971263111 262864330.290148586035 1 60377.106348790 2024-03-08T02:33:08.535452+00:00 19994330.290205970407 27870000.000008229166 262864330.290210485458 1 60377.106360349 2024-03-08T02:33:09.534133+00:00 19994330.290363851935 27870000.000127993524 262864330.290488153696 1 60377.106371907 2024-03-08T02:33:10.532745+00:00 19994330.290002413094 27870000.000020474195 262864330.290019184351 1 60377.106383552 2024-03-08T02:33:11.538860+00:00 19994330.290165316314 27869999.999964799732 262864330.290126413107 1 60377.106395102 2024-03-08T02:33:12.536842+00:00 19994330.290100406855 27869999.999866895378 262864330.289963603020 1 60377.106406645 2024-03-08T02:33:13.534165+00:00 19994330.290251333266 27869999.999910332263 262864330.290157973766 1 60377.106418214 2024-03-08T02:33:14.533655+00:00 19994330.290182583034 27869999.999999936670 262864330.290178835392 1 60377.106429799 2024-03-08T02:33:15.534674+00:00 19994330.290404316038 27870000.000043600798 262864330.290444225073 1 60377.106441524 2024-03-08T02:33:16.547643+00:00 19994330.290377534926 27869999.999950021505 262864330.290323853493 1 60377.106453068 2024-03-08T02:33:17.545095+00:00 19994330.290318440646 27869999.999997034669 262864330.290311753750 1 60377.106464554 2024-03-08T02:33:18.537467+00:00 19994330.290240082890 27869999.999985601753 262864330.290221989155 1 60377.106476146 2024-03-08T02:33:19.539038+00:00 19994330.290316250175 27870000.000014308840 262864330.290326863527 1 60377.106487788 2024-03-08T02:33:20.544929+00:00 19994330.290444575250 27870000.000026889145 262864330.290467768908 1 60377.106499446 2024-03-08T02:33:21.552113+00:00 19994330.290424991399 27870000.000014662743 262864330.290435969830 1 60377.106510830 2024-03-08T02:33:22.535715+00:00 19994330.290313445032 27870000.000015918165 262864330.290325671434 1 60377.106522460 2024-03-08T02:33:23.540570+00:00 19994330.290088284761 27869999.999938160181 262864330.290022760630 1 60377.106534200 2024-03-08T02:33:24.554891+00:00 19994330.290255464613 27869999.999956149608 262864330.290207922459 1 60377.106545765 2024-03-08T02:33:25.554138+00:00 19994330.290173742920 27869999.999941505492 262864330.290111541748 1 60377.106557207 2024-03-08T02:33:26.542721+00:00 19994330.290149003267 27870000.000140536577 262864330.290285855532 1 60377.106568740 2024-03-08T02:33:27.539138+00:00 19994330.290229734033 27870000.000102527440 262864330.290328562260 1 60377.106580259 2024-03-08T02:33:28.534423+00:00 19994330.290163967758 27869999.999958131462 262864330.290118396282 1 60377.106591871 2024-03-08T02:33:29.537701+00:00 19994330.290321886539 27870000.000023514032 262864330.290341705084 1 60377.106603391 2024-03-08T02:33:30.532932+00:00 19994330.290297832340 27870000.000161007047 262864330.290455132723 1 60377.106615054 2024-03-08T02:33:31.540704+00:00 19994330.290106587112 27870000.000056970865 262864330.290159881115 1 60377.106626703 2024-03-08T02:33:32.547133+00:00 19994330.290232334286 27869999.999928422272 262864330.290157049894 1 60377.106638193 2024-03-08T02:33:33.539906+00:00 19994330.290399264544 27869999.999906353652 262864330.290301918983 1 60377.106649818 2024-03-08T02:33:34.544278+00:00 19994330.290169343352 27869999.999870002270 262864330.290035665035 1 60377.106661378 2024-03-08T02:33:35.543086+00:00 19994330.290188733488 27870000.000076506287 262864330.290261536837 1 60377.106672918 2024-03-08T02:33:36.540153+00:00 19994330.290242262185 27870000.000089030713 262864330.290327578783 1 60377.106684505 2024-03-08T02:33:37.541256+00:00 19994330.290394850075 27869999.999992117286 262864330.290383279324 1 60377.106695989 2024-03-08T02:33:38.533445+00:00 19994330.290277503431 27869999.999955557287 262864330.290229380131 1 60377.106707584 2024-03-08T02:33:39.535282+00:00 19994330.290403638035 27870000.000001970679 262864330.290401905775 1 60377.106719157 2024-03-08T02:33:40.535159+00:00 19994330.289870899171 27869999.999983277172 262864330.289850473404 1 60377.106730841 2024-03-08T02:33:41.544625+00:00 19994330.290250014514 27870000.000106740743 262864330.290353059769 1 60377.106742374 2024-03-08T02:33:42.541096+00:00 19994330.290129583329 27870000.000077426434 262864330.290203303099 1 60377.106754014 2024-03-08T02:33:43.546841+00:00 19994330.290075957775 27869999.999994225800 262864330.290066480637 1 60377.106765484 2024-03-08T02:33:44.537806+00:00 19994330.290220156312 27869999.999989606440 262864330.290206074715 1 60377.106777374 2024-03-08T02:33:45.565133+00:00 19994330.290283881128 27870000.000069051981 262864330.290349245071 1 60377.106788595 2024-03-08T02:33:46.534579+00:00 19994330.290348391980 27869999.999967820942 262864330.290312498808 1 60377.106800190 2024-03-08T02:33:47.536429+00:00 19994330.290037482977 27869999.999979969114 262864330.290013760328 1 60377.106811783 2024-03-08T02:33:48.538049+00:00 19994330.290346834809 27870000.000082638115 262864330.290425777435 1 60377.106823408 2024-03-08T02:33:49.542414+00:00 19994330.290442831814 27869999.999857131392 262864330.290296256542 1 60377.106835001 2024-03-08T02:33:50.544087+00:00 19994330.289933729917 27870000.000033363700 262864330.289963424206 1 60377.106846481 2024-03-08T02:33:51.535903+00:00 19994330.290148891509 27870000.000016782433 262864330.290161967278 1 60377.106858099 2024-03-08T02:33:52.539784+00:00 19994330.290204666555 27869999.999962814152 262864330.290163785219 1 60377.106869727 2024-03-08T02:33:53.544394+00:00 19994330.290178045630 27869999.999930031598 262864330.290104389191 1 60377.106881197 2024-03-08T02:33:54.535439+00:00 19994330.290452633053 27870000.000051148236 262864330.290500074625 1 60377.106892844 2024-03-08T02:33:55.541716+00:00 19994330.290314771235 27869999.999967847019 262864330.290278911591 1 60377.106904416 2024-03-08T02:33:56.541552+00:00 19994330.290129169822 27869999.999988667667 262864330.290114164352 1 60377.106916022 2024-03-08T02:33:57.544363+00:00 19994330.290249112993 27870000.000013623387 262864330.290259033442 1 60377.106927503 2024-03-08T02:33:58.536301+00:00 19994330.290084976703 27869999.999981421977 262864330.290062725544 1 60377.106939070 2024-03-08T02:33:59.535634+00:00 19994330.290353242308 27869999.999993007630 262864330.290342539549 1 60377.106950615 2024-03-08T02:34:00.533150+00:00 19994330.290173389018 27869999.999947853386 262864330.290117532015 1 60377.106962519 2024-03-08T02:34:01.561643+00:00 19994330.290130916983 27870000.000096622854 262864330.290223836899 1 60377.106973847 2024-03-08T02:34:02.540433+00:00 19994330.290199466050 27869999.999945346266 262864330.290141105652 1 60377.106985356 2024-03-08T02:34:03.534780+00:00 19994330.290426369756 27870000.000018708408 262864330.290441393852 1 60377.106996987 2024-03-08T02:34:04.539650+00:00 19994330.290226683021 27869999.999978847802 262864330.290201842785 1 60377.107008527 2024-03-08T02:34:05.536732+00:00 19994330.290131926537 27869999.999939538538 262864330.290067762136 1 60377.107020167 2024-03-08T02:34:06.542383+00:00 19994330.290123008192 27870000.000002700835 262864330.290122032166 1 60377.107031717 2024-03-08T02:34:07.540347+00:00 19994330.290228515863 27869999.999972302467 262864330.290197134018 1 60377.107043277 2024-03-08T02:34:08.539144+00:00 19994330.290336631238 27869999.999921560287 262864330.290254503489 1 60377.107054780 2024-03-08T02:34:09.532979+00:00 19994330.290347285569 27870000.000067390501 262864330.290410965681 1 60377.107066404 2024-03-08T02:34:10.537283+00:00 19994330.289750464261 27869999.999964218587 262864330.289710968733 1 60377.107077908 2024-03-08T02:34:11.531265+00:00 19994330.290274452418 27870000.000013817102 262864330.290284574032 1 60377.107089563 2024-03-08T02:34:12.538224+00:00 19994330.290325991809 27870000.000052444637 262864330.290374755859 1 60377.107101146 2024-03-08T02:34:13.539000+00:00 19994330.290242280811 27870000.000106055290 262864330.290344655514 1 60377.107112658 2024-03-08T02:34:14.533650+00:00 19994330.290434073657 27870000.000096157193 262864330.290526509285 1 60377.107124211 2024-03-08T02:34:15.531806+00:00 19994330.290280617774 27869999.999993562698 262864330.290270477533 1 60377.107135809 2024-03-08T02:34:16.533859+00:00 19994330.289995465428 27870000.000009752810 262864330.290001511574 1 60377.107147467 2024-03-08T02:34:17.541153+00:00 19994330.290438991040 27870000.000093959272 262864330.290529251099 1 60377.107158980 2024-03-08T02:34:18.535923+00:00 19994330.290201850235 27869999.999923847616 262864330.290122002363 1 60377.107170518 2024-03-08T02:34:19.532749+00:00 19994330.290341865271 27869999.999963656068 262864330.290301799774 1 60377.107182114 2024-03-08T02:34:20.534647+00:00 19994330.290200725198 27869999.999933894724 262864330.290130913258 1 60377.107193631 2024-03-08T02:34:21.529697+00:00 19994330.290163498372 27870000.000082358718 262864330.290242165327 1 60377.107205279 2024-03-08T02:34:22.536093+00:00 19994330.290371052921 27869999.999995157123 262864330.290362536907 1 60377.107216813 2024-03-08T02:34:23.532641+00:00 19994330.290061246604 27869999.999999497086 262864330.290057033300 1 60377.107228411 2024-03-08T02:34:24.534743+00:00 19994330.290522072464 27870000.000128008425 262864330.290646374226 1 60377.107239968 2024-03-08T02:34:25.533255+00:00 19994330.290250681341 27870000.000027250499 262864330.290274232626 1 60377.107251580 2024-03-08T02:34:26.536541+00:00 19994330.289832860231 27870000.000120434910 262864330.289949595928 1 60377.107263156 2024-03-08T02:34:27.536654+00:00 19994330.290143340826 27869999.999953638762 262864330.290093272924 1 60377.107274754 2024-03-08T02:34:28.538729+00:00 19994330.290279854089 27869999.999926820397 262864330.290202975273 1 60377.107286237 2024-03-08T02:34:29.530871+00:00 19994330.290465675294 27869999.999984979630 262864330.290446966887 1 60377.107297866 2024-03-08T02:34:30.535590+00:00 19994330.290343053639 27869999.999984946102 262864330.290324300528 1 60377.107309399 2024-03-08T02:34:31.532047+00:00 19994330.290104649961 27869999.999963115901 262864330.290064066648 1 60377.107321004 2024-03-08T02:34:32.534798+00:00 19994330.290215738118 27870000.000002700835 262864330.290214747190 1 60377.107332546 2024-03-08T02:34:33.531980+00:00 19994330.290303930640 27869999.999959412962 262864330.290259659290 1 60377.107344124 2024-03-08T02:34:34.532284+00:00 19994330.290309973061 27869999.999875016510 262864330.290181279182 1 60377.107355773 2024-03-08T02:34:35.538809+00:00 19994330.290401540697 27869999.999926507473 262864330.290324360132 1 60377.107367345 2024-03-08T02:34:36.538586+00:00 19994330.290264274925 27870000.000009007752 262864330.290269583464 1 60377.107378867 2024-03-08T02:34:37.534128+00:00 19994330.290195338428 27870000.000099271536 262864330.290290921926 1 60377.107390429 2024-03-08T02:34:38.533104+00:00 19994330.290339753032 27870000.000034824014 262864330.290370881557 1 60377.107402013 2024-03-08T02:34:39.533926+00:00 19994330.290123987943 27869999.999940965325 262864330.290061265230 1 60377.107413613 2024-03-08T02:34:40.536187+00:00 19994330.290119577199 27870000.000018492341 262864330.290134370327 1 60377.107425165 2024-03-08T02:34:41.534294+00:00 19994330.290263861418 27870000.000008266419 262864330.290268421173 1 60377.107436758 2024-03-08T02:34:42.535874+00:00 19994330.290095742792 27870000.000020965934 262864330.290113031864 1 60377.107448409 2024-03-08T02:34:43.542582+00:00 19994330.290217835456 27870000.000035554171 262864330.290249705315 1 60377.107459974 2024-03-08T02:34:44.541770+00:00 19994330.290200505406 27870000.000054005533 262864330.290250808001 1 60377.107471837 2024-03-08T02:34:45.566718+00:00 19994330.290257833898 27870000.000010896474 262864330.290265053511 1 60377.107483129 2024-03-08T02:34:46.542324+00:00 19994330.290043510497 27870000.000029284507 262864330.290069103241 1 60377.107494676 2024-03-08T02:34:47.539956+00:00 19994330.290460854769 27870000.000025462359 262864330.290482610464 1 60377.107506440 2024-03-08T02:34:48.556372+00:00 19994330.290093474090 27870000.000036966056 262864330.290126740932 1 60377.107517830 2024-03-08T02:34:49.540541+00:00 19994330.290478751063 27870000.000030603260 262864330.290505647659 1 60377.107529679 2024-03-08T02:34:50.564264+00:00 19994330.290196269751 27870000.000049997121 262864330.290242582560 1 60377.107541071 2024-03-08T02:34:51.548571+00:00 19994330.290147803724 27869999.999961022288 262864330.290105134249 1 60377.107552604 2024-03-08T02:34:52.545018+00:00 19994330.290390990674 27870000.000002518296 262864330.290389806032 1 60377.107564223 2024-03-08T02:34:53.548917+00:00 19994330.290049005300 27869999.999973434955 262864330.290018767118 1 60377.107575625 2024-03-08T02:34:54.533980+00:00 19994330.290278337896 27870000.000064376742 262864330.290339022875 1 60377.107587484 2024-03-08T02:34:55.558574+00:00 19994330.290376052260 27869999.999899651855 262864330.290271997452 1 60377.107598796 2024-03-08T02:34:56.535985+00:00 19994330.290275707841 27869999.999877933413 262864330.290149927139 1 60377.107610459 2024-03-08T02:34:57.543646+00:00 19994330.290031041950 27870000.000017464161 262864330.290044814348 1 60377.107622080 2024-03-08T02:34:58.547675+00:00 19994330.290199067444 27870000.000078629702 262864330.290273994207 1 60377.107633720 2024-03-08T02:34:59.553422+00:00 19994330.290172800422 27869999.999999850988 262864330.290168941021 1 60377.107645055 2024-03-08T02:35:00.532792+00:00 19994330.290489248931 27869999.999863643199 262864330.290349215269 1 60377.107656828 2024-03-08T02:35:01.549928+00:00 19994330.290201783180 27869999.999957591295 262864330.290155678988 1 60377.107668334 2024-03-08T02:35:02.544085+00:00 19994330.290360882878 27869999.999938625842 262864330.290295839310 1 60377.107679922 2024-03-08T02:35:03.545293+00:00 19994330.290328890085 27870000.000012051314 262864330.290337234735 1 60377.107691494 2024-03-08T02:35:04.545043+00:00 19994330.290049519390 27869999.999959494919 262864330.290005326271 1 60377.107703059 2024-03-08T02:35:05.544253+00:00 19994330.290151286870 27870000.000064879656 262864330.290212482214 1 60377.107714544 2024-03-08T02:35:06.536552+00:00 19994330.290457978845 27870000.000026967376 262864330.290481269360 1 60377.107726132 2024-03-08T02:35:07.537834+00:00 19994330.290303856134 27869999.999929495156 262864330.290229648352 1 60377.107737723 2024-03-08T02:35:08.539277+00:00 19994330.290212322026 27870000.000126183033 262864330.290334820747 1 60377.107749240 2024-03-08T02:35:09.534357+00:00 19994330.290166251361 27870000.000032633543 262864330.290195196867 1 60377.107760828 2024-03-08T02:35:10.535503+00:00 19994330.290468554944 27870000.000030562282 262864330.290495425463 1 60377.107772484 2024-03-08T02:35:11.542647+00:00 19994330.290223296732 27869999.999914452434 262864330.290134072304 1 60377.107784006 2024-03-08T02:35:12.538104+00:00 19994330.290331579745 27870000.000035069883 262864330.290362954140 1 60377.107795574 2024-03-08T02:35:13.537574+00:00 19994330.290328491479 27869999.999922573566 262864330.290247380733 1 60377.107807152 2024-03-08T02:35:14.537946+00:00 19994330.290258891881 27869999.999986995012 262864330.290242195129 1 60377.107818813 2024-03-08T02:35:15.545406+00:00 19994330.290295384824 27869999.999965246767 262864330.290256947279 1 60377.107830296 2024-03-08T02:35:16.537604+00:00 19994330.290043037385 27870000.000058028847 262864330.290097355843 1 60377.107841853 2024-03-08T02:35:17.536057+00:00 19994330.290315423161 27870000.000038802624 262864330.290350526571 1 60377.107853453 2024-03-08T02:35:18.538317+00:00 19994330.290276557207 27870000.000029422343 262864330.290302276611 1 60377.107865022 2024-03-08T02:35:19.537928+00:00 19994330.290270533413 27870000.000047195703 262864330.290314048529 1 60377.107876635 2024-03-08T02:35:20.541279+00:00 19994330.290282335132 27870000.000053495169 262864330.290332138538 1 60377.107888117 2024-03-08T02:35:21.533274+00:00 19994330.290082093328 27870000.000024281442 262864330.290102690458 1 60377.107899689 2024-03-08T02:35:22.533140+00:00 19994330.290148865432 27869999.999944213778 262864330.290089368820 1 60377.107911305 2024-03-08T02:35:23.536770+00:00 19994330.290493935347 27870000.000176671892 262864330.290666908026 1 60377.107922825 2024-03-08T02:35:24.532078+00:00 19994330.290167901665 27869999.999866969883 262864330.290031164885 1 60377.107934401 2024-03-08T02:35:25.532286+00:00 19994330.290062319487 27870000.000050712377 262864330.290109336376 1 60377.107946013 2024-03-08T02:35:26.535503+00:00 19994330.290107950568 27870000.000021506101 262864330.290125787258 1 60377.107957570 2024-03-08T02:35:27.534028+00:00 19994330.290294483304 27870000.000001866370 262864330.290292680264 1 60377.107969191 2024-03-08T02:35:28.538109+00:00 19994330.290505498648 27870000.000015046448 262864330.290516853333 1 60377.107980723 2024-03-08T02:35:29.534510+00:00 19994330.290206924081 27870000.000058479607 262864330.290261685848 1 60377.107992320 2024-03-08T02:35:30.536461+00:00 19994330.290222194046 27869999.999910935760 262864330.290129452944 1 60377.108003846 2024-03-08T02:35:31.532351+00:00 19994330.290420558304 27869999.999915961176 262864330.290332823992 1 60377.108015422 2024-03-08T02:35:32.532420+00:00 19994330.290327187628 27870000.000099524856 262864330.290423035622 1 60377.108027048 2024-03-08T02:35:33.536980+00:00 19994330.290066856891 27870000.000057432801 262864330.290120601654 1 60377.108038574 2024-03-08T02:35:34.532807+00:00 19994330.290335938334 27870000.000038344413 262864330.290370583534 1 60377.108050185 2024-03-08T02:35:35.535972+00:00 19994330.290294859558 27870000.000004939735 262864330.290296107531 1 60377.108061705 2024-03-08T02:35:36.531330+00:00 19994330.290183179080 27870000.000018227845 262864330.290197730064 1 60377.108073272 2024-03-08T02:35:37.530709+00:00 19994330.290374264121 27869999.999966550618 262864330.290337145329 1 60377.108084899 2024-03-08T02:35:38.535321+00:00 19994330.290256619453 27869999.999911479652 262864330.290164411068 1 60377.108096472 2024-03-08T02:35:39.535145+00:00 19994330.290068428963 27869999.999995894730 262864330.290060609579 1 60377.108108083 2024-03-08T02:35:40.538345+00:00 19994330.290320347995 27870000.000038869679 262864330.290355503559 1 60377.108119625 2024-03-08T02:35:41.535565+00:00 19994330.290169317275 27869999.999991841614 262864330.290157467127 1 60377.108131181 2024-03-08T02:35:42.534020+00:00 19994330.290196325630 27869999.999894231558 262864330.290086865425 1 60377.108142753 2024-03-08T02:35:43.533819+00:00 19994330.290254980326 27870000.000068373978 262864330.290319651365 1 60377.108154323 2024-03-08T02:35:44.533491+00:00 19994330.290183484554 27870000.000027943403 262864330.290207743645 1 60377.108165926 2024-03-08T02:35:45.535996+00:00 19994330.290187250823 27869999.999966517091 262864330.290150046349 1 60377.108177461 2024-03-08T02:35:46.532602+00:00 19994330.290389575064 27870000.000089433044 262864330.290475308895 1 60377.108189045 2024-03-08T02:35:47.533549+00:00 19994330.290102716535 27870000.000092230737 262864330.290191262960 1 60377.108200605 2024-03-08T02:35:48.532298+00:00 19994330.290259968489 27870000.000044681132 262864330.290300935507 1 60377.108212206 2024-03-08T02:35:49.534573+00:00 19994330.290498085320 27869999.999985165894 262864330.290479540825 1 60377.108223772 2024-03-08T02:35:50.533880+00:00 19994330.290136963129 27869999.999962393194 262864330.290095657110 1 60377.108235335 2024-03-08T02:35:51.532888+00:00 19994330.290322180837 27870000.000012315810 262864330.290330797434 1 60377.108246898 2024-03-08T02:35:52.532030+00:00 19994330.290547728539 27870000.000013239682 262864330.290557265282 1 60377.108258476 2024-03-08T02:35:53.532339+00:00 19994330.290254291147 27870000.000058975071 262864330.290309578180 1 60377.108270072 2024-03-08T02:35:54.534256+00:00 19994330.290101055056 27869999.999966718256 262864330.290064066648 1 60377.108281705 2024-03-08T02:35:55.539331+00:00 19994330.290179394186 27870000.000011429191 262864330.290187150240 1 60377.108293205 2024-03-08T02:35:56.532869+00:00 19994330.290151573718 27869999.999993491918 262864330.290141373873 1 60377.108304816 2024-03-08T02:35:57.536100+00:00 19994330.290418624878 27870000.000036854297 262864330.290451794863 1 60377.108316347 2024-03-08T02:35:58.532331+00:00 19994330.290133759379 27870000.000029295683 262864330.290159344673 1 60377.108327931 2024-03-08T02:35:59.533230+00:00 19994330.290144108236 27869999.999964453280 262864330.290104866028 1 60377.108339486 2024-03-08T02:36:00.531599+00:00 19994330.290448851883 27870000.000015005469 262864330.290460169315 1 60377.108351440 2024-03-08T02:36:01.564405+00:00 19994330.290180332959 27870000.000027664006 262864330.290204286575 1 60377.108362757 2024-03-08T02:36:02.542223+00:00 19994330.290153861046 27869999.999997209758 262864330.290147364140 1 60377.108374306 2024-03-08T02:36:03.540026+00:00 19994330.290391944349 27870000.000031642616 262864330.290419906378 1 60377.108385886 2024-03-08T02:36:04.540532+00:00 19994330.290438447148 27870000.000049065799 262864330.290483802557 1 60377.108397502 2024-03-08T02:36:05.544138+00:00 19994330.289928503335 27870000.000004056841 262864330.289928853512 1 60377.108408990 2024-03-08T02:36:06.536782+00:00 19994330.290407575667 27869999.999957211316 262864330.290361076593 1 60377.108420585 2024-03-08T02:36:07.538573+00:00 19994330.290211457759 27869999.999883275479 262864330.290091037750 1 60377.108432242 2024-03-08T02:36:08.545683+00:00 19994330.290165487677 27869999.999977257103 262864330.290139049292 1 60377.108443661 2024-03-08T02:36:09.532258+00:00 19994330.290274105966 27869999.999894645065 262864330.290165066719 1 60377.108455354 2024-03-08T02:36:10.542638+00:00 19994330.290431320667 27870000.000057198107 262864330.290484815836 1 60377.108466913 2024-03-08T02:36:11.541255+00:00 19994330.290226425976 27870000.000061918050 262864330.290284663439 1 60377.108478481 2024-03-08T02:36:12.540773+00:00 19994330.289889004081 27869999.999920852482 262864330.289806157351 1 60377.108490067 2024-03-08T02:36:13.541791+00:00 19994330.290546622127 27869999.999981507659 262864330.290524452925 1 60377.108501817 2024-03-08T02:36:14.556979+00:00 19994330.290308512747 27870000.000028941780 262864330.290333747864 1 60377.108513264 2024-03-08T02:36:15.546057+00:00 19994330.290170192719 27869999.999954544008 262864330.290121048689 1 60377.108524667 2024-03-08T02:36:16.531184+00:00 19994330.290328320116 27869999.999968484044 262864330.290293097496 1 60377.108536255 2024-03-08T02:36:17.532431+00:00 19994330.290296643972 27870000.000026870519 262864330.290319830179 1 60377.108547817 2024-03-08T02:36:18.531405+00:00 19994330.290099315345 27870000.000015854836 262864330.290111482143 1 60377.108559421 2024-03-08T02:36:19.533997+00:00 19994330.290236841887 27869999.999937705696 262864330.290170848370 1 60377.108571015 2024-03-08T02:36:20.535719+00:00 19994330.290247052908 27869999.999966990203 262864330.290210336447 1 60377.108582635 2024-03-08T02:36:21.539689+00:00 19994330.290329445153 27870000.000055033714 262864330.290380805731 1 60377.108594233 2024-03-08T02:36:22.541745+00:00 19994330.290275808424 27870000.000123355538 262864330.290395468473 1 60377.108605817 2024-03-08T02:36:23.542622+00:00 19994330.290291611105 27870000.000034853816 262864330.290322780609 1 60377.108617402 2024-03-08T02:36:24.543541+00:00 19994330.290262218565 27869999.999916300178 262864330.290174841881 1 60377.108629157 2024-03-08T02:36:25.559134+00:00 19994330.290360853076 27870000.000068813562 262864330.290425956249 1 60377.108640484 2024-03-08T02:36:26.537778+00:00 19994330.290472943336 27869999.999980077147 262864330.290449351072 1 60377.108652187 2024-03-08T02:36:27.548966+00:00 19994330.290279373527 27870000.000009957701 262864330.290285646915 1 60377.108663673 2024-03-08T02:36:28.541345+00:00 19994330.290159642696 27869999.999921392649 262864330.290077328682 1 60377.108675174 2024-03-08T02:36:29.535059+00:00 19994330.289938472211 27869999.999931037426 262864330.289865821600 1 60377.108686799 2024-03-08T02:36:30.539448+00:00 19994330.290466763079 27869999.999923266470 262864330.290386319160 1 60377.108698353 2024-03-08T02:36:31.537731+00:00 19994330.290212027729 27869999.999977804720 262864330.290186136961 1 60377.108709903 2024-03-08T02:36:32.535651+00:00 19994330.290155500174 27869999.999910984188 262864330.290062785149 1 60377.108721439 2024-03-08T02:36:33.532352+00:00 19994330.289934903383 27869999.999990582466 262864330.289921790361 1 60377.108733007 2024-03-08T02:36:34.531836+00:00 19994330.290554486215 27869999.999940864742 262864330.290491670370 1 60377.108744598 2024-03-08T02:36:35.533251+00:00 19994330.290179360658 27869999.999957047403 262864330.290132731199 1 60377.108756200 2024-03-08T02:36:36.535727+00:00 19994330.290420684963 27870000.000011827797 262864330.290428817272 1 60377.108767804 2024-03-08T02:36:37.538273+00:00 19994330.290186043829 27870000.000113599002 262864330.290295958519 1 60377.108780156 2024-03-08T02:36:38.605487+00:00 19994330.290162254125 27870000.000074338168 262864330.290232896805 1 60377.108790974 2024-03-08T02:36:39.540116+00:00 19994330.290454205126 27869999.999984532595 262864330.290435045958 1 60377.108802581 2024-03-08T02:36:40.542966+00:00 19994330.290344238281 27870000.000011678785 262864330.290352225304 1 60377.108814119 2024-03-08T02:36:41.539899+00:00 19994330.290167272091 27869999.999856580049 262864330.290020167828 1 60377.108825616 2024-03-08T02:36:42.533228+00:00 19994330.290430318564 27869999.999974597245 262864330.290401220322 1 60377.108837219 2024-03-08T02:36:43.535727+00:00 19994330.290385600179 27869999.999992508441 262864330.290374428034 1 60377.108848764 2024-03-08T02:36:44.533155+00:00 19994330.290046263486 27870000.000113628805 262864330.290156215429 1 60377.108860354 2024-03-08T02:36:45.534565+00:00 19994330.290458731353 27869999.999967634678 262864330.290422677994 1 60377.108872022 2024-03-08T02:36:46.542652+00:00 19994330.290316969156 27870000.000093974173 262864330.290407240391 1 60377.108883524 2024-03-08T02:36:47.536467+00:00 19994330.290397930890 27870000.000121109188 262864330.290515363216 1 60377.108895051 2024-03-08T02:36:48.532452+00:00 19994330.290160056204 27870000.000101551414 262864330.290257930756 1 60377.108906632 2024-03-08T02:36:49.533042+00:00 19994330.290293514729 27870000.000039856881 262864330.290329664946 1 60377.108918229 2024-03-08T02:36:50.534989+00:00 19994330.290270037949 27869999.999971818179 262864330.290238142014 1 60377.108929802 2024-03-08T02:36:51.534893+00:00 19994330.289954710752 27870000.000096045434 262864330.290047079325 1 60377.108941345 2024-03-08T02:36:52.532220+00:00 19994330.290190003812 27869999.999966707081 262864330.290153026581 1 60377.108952932 2024-03-08T02:36:53.533290+00:00 19994330.290190752596 27869999.999992728233 262864330.290179789066 1 60377.108964551 2024-03-08T02:36:54.537231+00:00 19994330.290139693767 27869999.999967325479 262864330.290103346109 1 60377.108976180 2024-03-08T02:36:55.541980+00:00 19994330.290272485465 27869999.999977968633 262864330.290246754885 1 60377.108987701 2024-03-08T02:36:56.537338+00:00 19994330.290224552155 27870000.000087596476 262864330.290308445692 1 60377.108999227 2024-03-08T02:36:57.533248+00:00 19994330.290431499481 27870000.000018719584 262864330.290446519852 1 60377.109010778 2024-03-08T02:36:58.531264+00:00 19994330.290224578232 27869999.999971076846 262864330.290191978216 1 60377.109022355 2024-03-08T02:36:59.531492+00:00 19994330.290209040046 27870000.000005360693 262864330.290210723877 1 60377.109033993 2024-03-08T02:37:00.536995+00:00 19994330.290134463459 27869999.999970957637 262864330.290101736784 1 60377.109045595 2024-03-08T02:37:01.539405+00:00 19994330.290457505733 27870000.000024501234 262864330.290478318930 1 60377.109057078 2024-03-08T02:37:02.531563+00:00 19994330.290065653622 27869999.999895520508 262864330.289957463741 1 60377.109068794 2024-03-08T02:37:03.543762+00:00 19994330.290448836982 27870000.000013034791 262864330.290458172560 1 60377.109080300 2024-03-08T02:37:04.537903+00:00 19994330.289981324226 27870000.000074900687 262864330.290052533150 1 60377.109091811 2024-03-08T02:37:05.532470+00:00 19994330.290101222694 27870000.000028748065 262864330.290126293898 1 60377.109103424 2024-03-08T02:37:06.535871+00:00 19994330.290301330388 27869999.999963752925 262864330.290261387825 1 60377.109114945 2024-03-08T02:37:07.531227+00:00 19994330.290185000747 27870000.000012759119 262864330.290194064379 1 60377.109126574 2024-03-08T02:37:08.536031+00:00 19994330.290400642902 27869999.999951463193 262864330.290348410606 1 60377.109138117 2024-03-08T02:37:09.533281+00:00 19994330.290292467922 27870000.000046752393 262864330.290335536003 1 60377.109149677 2024-03-08T02:37:10.532075+00:00 19994330.290026117116 27870000.000028278679 262864330.290050715208 1 60377.109161322 2024-03-08T02:37:11.538188+00:00 19994330.290173489600 27869999.999966945499 262864330.290136754513 1 60377.109172840 2024-03-08T02:37:12.533391+00:00 19994330.290314566344 27869999.999993208796 262864330.290304064751 1 60377.109184415 2024-03-08T02:37:13.533459+00:00 19994330.290088877082 27869999.999995939434 262864330.290081143379 1 60377.109196016 2024-03-08T02:37:14.535800+00:00 19994330.290206346661 27869999.999949712306 262864330.290152370930 1 60377.109207541 2024-03-08T02:37:15.531544+00:00 19994330.290547206998 27870000.000036370009 262864330.290579855442 1 60377.109219190 2024-03-08T02:37:16.538027+00:00 19994330.290181536227 27869999.999956291169 262864330.290134131908 1 60377.109230704 2024-03-08T02:37:17.532832+00:00 19994330.290505424142 27869999.999989848584 262864330.290491580963 1 60377.109242263 2024-03-08T02:37:18.531542+00:00 19994330.290220640600 27870000.000039543957 262864330.290256500244 1 60377.109253843 2024-03-08T02:37:19.532055+00:00 19994330.290213897824 27870000.000070638955 262864330.290280818939 1 60377.109265446 2024-03-08T02:37:20.534510+00:00 19994330.290422875434 27869999.999919019639 262864330.290338218212 1 60377.109276997 2024-03-08T02:37:21.532510+00:00 19994330.290073733777 27869999.999974351376 262864330.290044367313 1 60377.109288579 2024-03-08T02:37:22.533249+00:00 19994330.290199186653 27870000.000039465725 262864330.290234953165 1 60377.109300180 2024-03-08T02:37:23.535595+00:00 19994330.290246885270 27869999.999986346811 262864330.290229529142 1 60377.109311845 2024-03-08T02:37:24.543390+00:00 19994330.290163416415 27869999.999970473349 262864330.290130198002 1 60377.109323430 2024-03-08T02:37:25.544317+00:00 19994330.290265481919 27869999.999905571342 262864330.290167361498 1 60377.109335032 2024-03-08T02:37:26.546803+00:00 19994330.290141824633 27870000.000171478838 262864330.290309607983 1 60377.109346583 2024-03-08T02:37:27.544765+00:00 19994330.289981566370 27869999.999903004616 262864330.289880871773 1 60377.109358090 2024-03-08T02:37:28.538981+00:00 19994330.290456157178 27869999.999951574951 262864330.290404021740 1 60377.109369617 2024-03-08T02:37:29.534880+00:00 19994330.290162496269 27870000.000007588416 262864330.290166407824 1 60377.109381326 2024-03-08T02:37:30.546579+00:00 19994330.290073174983 27869999.999973159283 262864330.290042638779 1 60377.109392918 2024-03-08T02:37:31.548119+00:00 19994330.290226113051 27870000.000045806170 262864330.290268212557 1 60377.109404363 2024-03-08T02:37:32.536964+00:00 19994330.290236316621 27869999.999946791679 262864330.290179431438 1 60377.109416042 2024-03-08T02:37:33.545997+00:00 19994330.290430560708 27869999.999952409416 262864330.290379285812 1 60377.109427555 2024-03-08T02:37:34.540815+00:00 19994330.290533121675 27870000.000003688037 262864330.290533125401 1 60377.109439497 2024-03-08T02:37:35.572528+00:00 19994330.290005926043 27870000.000048883259 262864330.290051102638 1 60377.109450798 2024-03-08T02:37:36.548904+00:00 19994330.290159676224 27870000.000057406723 262864330.290213376284 1 60377.109462330 2024-03-08T02:37:37.545332+00:00 19994330.290359184146 27869999.999957904220 262864330.290313422680 1 60377.109473859 2024-03-08T02:37:38.541408+00:00 19994330.290164168924 27869999.999980662018 262864330.290141135454 1 60377.109485472 2024-03-08T02:37:39.544774+00:00 19994330.290111802518 27870000.000109843910 262864330.290217965841 1 60377.109496918 2024-03-08T02:37:40.533697+00:00 19994330.290373988450 27869999.999967481941 262864330.290337771177 1 60377.109508603 2024-03-08T02:37:41.543304+00:00 19994330.290293291211 27870000.000016726553 262864330.290306329727 1 60377.109520128 2024-03-08T02:37:42.539111+00:00 19994330.290175743401 27870000.000074271113 262864330.290246307850 1 60377.109531683 2024-03-08T02:37:43.537422+00:00 19994330.290507797152 27869999.999899722636 262864330.290403813124 1 60377.109543289 2024-03-08T02:37:44.540127+00:00 19994330.290147595108 27869999.999924343079 262864330.290068238974 1 60377.109555128 2024-03-08T02:37:45.563061+00:00 19994330.290182515979 27869999.999949134886 262864330.290127933025 1 60377.109566478 2024-03-08T02:37:46.543665+00:00 19994330.290347769856 27869999.999996885657 262864330.290340960026 1 60377.109578119 2024-03-08T02:37:47.549503+00:00 19994330.290177781135 27869999.999974049628 262864330.290148139000 1 60377.109589634 2024-03-08T02:37:48.544406+00:00 19994330.290081165731 27870000.000043544918 262864330.290121018887 1 60377.109601165 2024-03-08T02:37:49.540629+00:00 19994330.290194321424 27869999.999937262386 262864330.290127903223 1 60377.109612791 2024-03-08T02:37:50.545119+00:00 19994330.290088176727 27870000.000095788389 262864330.290180265903 1 60377.109624342 2024-03-08T02:37:51.543166+00:00 19994330.290409002453 27870000.000089492649 262864330.290494799614 1 60377.109635872 2024-03-08T02:37:52.539367+00:00 19994330.290365263820 27870000.000021081418 262864330.290382623672 1 60377.109647493 2024-03-08T02:37:53.543417+00:00 19994330.290355879813 27870000.000081367791 262864330.290433555841 1 60377.109658971 2024-03-08T02:37:54.535085+00:00 19994330.290378142148 27870000.000006489456 262864330.290380954742 1 60377.109670642 2024-03-08T02:37:55.543496+00:00 19994330.290310073644 27870000.000005979091 262864330.290312379599 1 60377.109682230 2024-03-08T02:37:56.544699+00:00 19994330.290274307132 27869999.999991368502 262864330.290261983871 1 60377.109693910 2024-03-08T02:37:57.553781+00:00 19994330.290339790285 27869999.999918002635 262864330.290254116058 1 60377.109705335 2024-03-08T02:37:58.540951+00:00 19994330.289853323251 27869999.999931111932 262864330.289780735970 1 60377.109716843 2024-03-08T02:37:59.535274+00:00 19994330.290301103145 27869999.999971304089 262864330.290268719196 1 60377.109728463 2024-03-08T02:38:00.539184+00:00 19994330.290352798998 27869999.999970093369 262864330.290319174528 1 60377.109740082 2024-03-08T02:38:01.543096+00:00 19994330.290156047791 27869999.999973926693 262864330.290126264095 1 60377.109751553 2024-03-08T02:38:02.534165+00:00 19994330.290202181786 27870000.000124856830 262864330.290323346853 1 60377.109763095 2024-03-08T02:38:03.531401+00:00 19994330.290121022612 27870000.000073581934 262864330.290190905333 1 60377.109774748 2024-03-08T02:38:04.538252+00:00 19994330.290275875479 27869999.999984167516 262864330.290256351233 1 60377.109786345 2024-03-08T02:38:05.540210+00:00 19994330.290283869952 27870000.000000290573 262864330.290280461311 1 60377.109797913 2024-03-08T02:38:06.539694+00:00 19994330.290425084531 27869999.999977596104 262864330.290398985147 1 60377.109809462 2024-03-08T02:38:07.537500+00:00 19994330.290269266814 27869999.999982066453 262864330.290247619152 1 60377.109820962 2024-03-08T02:38:08.531093+00:00 19994330.289989165962 27869999.999995842576 262864330.289981305599 1 60377.109832573 2024-03-08T02:38:09.534315+00:00 19994330.290253218263 27869999.999864872545 262864330.290114402771 1 60377.109844225 2024-03-08T02:38:10.540991+00:00 19994330.290397826582 27869999.999961219728 262864330.290355354548 1 60377.109855784 2024-03-08T02:38:11.539694+00:00 19994330.290301550180 27869999.999893527478 262864330.290191382170 1 60377.109867385 2024-03-08T02:38:12.542053+00:00 19994330.290125653148 27870000.000011574477 262864330.290133535862 1 60377.109878948 2024-03-08T02:38:13.541108+00:00 19994330.290402710438 27869999.999983739108 262864330.290382742882 1 60377.109890423 2024-03-08T02:38:14.532505+00:00 19994330.290345855057 27870000.000035364181 262864330.290377527475 1 60377.109902013 2024-03-08T02:38:15.533944+00:00 19994330.290027596056 27869999.999934066087 262864330.289957970381 1 60377.109913651 2024-03-08T02:38:16.539432+00:00 19994330.290043674409 27870000.000031758100 262864330.290071755648 1 60377.109925156 2024-03-08T02:38:17.533487+00:00 19994330.290045797825 27869999.999905589968 262864330.289947688580 1 60377.109936730 2024-03-08T02:38:18.533462+00:00 19994330.290373917669 27869999.999949481338 262864330.290319710970 1 60377.109948329 2024-03-08T02:38:19.535627+00:00 19994330.290249854326 27870000.000035632402 262864330.290281802416 1 60377.109959975 2024-03-08T02:38:20.541818+00:00 19994330.290284972638 27870000.000092215836 262864330.290373474360 1 60377.109971452 2024-03-08T02:38:21.533443+00:00 19994330.290098685771 27870000.000050045550 262864330.290145039558 1 60377.109983006 2024-03-08T02:38:22.531748+00:00 19994330.290220707655 27870000.000113092363 262864330.290330111980 1 60377.109994576 2024-03-08T02:38:23.531356+00:00 19994330.290384247899 27870000.000136628747 262864330.290517151356 1 60377.110006177 2024-03-08T02:38:24.533657+00:00 19994330.290184792131 27869999.999906100333 262864330.290087193251 1 60377.110017954 2024-03-08T02:38:25.551275+00:00 19994330.290327362716 27869999.999985486269 262864330.290309160948 1 60377.110029341 2024-03-08T02:38:26.535068+00:00 19994330.290365137160 27870000.000064898282 262864330.290426343679 1 60377.110040883 2024-03-08T02:38:27.532259+00:00 19994330.290032118559 27869999.999981671572 262864330.290010094643 1 60377.110052433 2024-03-08T02:38:28.530201+00:00 19994330.290412761271 27869999.999929774553 262864330.290338844061 1 60377.110064101 2024-03-08T02:38:29.538373+00:00 19994330.290235269815 27870000.000013787299 262864330.290245383978 1 60377.110075630 2024-03-08T02:38:30.534444+00:00 19994330.289995696396 27870000.000034030527 262864330.290026038885 1 60377.110087197 2024-03-08T02:38:31.533804+00:00 19994330.290186356753 27869999.999971657991 262864330.290154308081 1 60377.110098761 2024-03-08T02:38:32.532927+00:00 19994330.290245749056 27869999.999956551939 262864330.290198594332 1 60377.110110370 2024-03-08T02:38:33.535915+00:00 19994330.290145277977 27869999.999979034066 262864330.290120601654 1 60377.110121871 2024-03-08T02:38:34.529653+00:00 19994330.290479864925 27870000.000060193241 262864330.290536373854 1 60377.110133487 2024-03-08T02:38:35.533280+00:00 19994330.290303029120 27869999.999962426722 262864330.290261745453 1 60377.110145073 2024-03-08T02:38:36.534357+00:00 19994330.290248781443 27869999.999995693564 262864330.290240794420 1 60377.110156666 2024-03-08T02:38:37.535951+00:00 19994330.290225304663 27869999.999967906624 262864330.290189504623 1 60377.110168245 2024-03-08T02:38:38.536376+00:00 19994330.290236230940 27869999.999994609505 262864330.290227144957 1 60377.110179866 2024-03-08T02:38:39.540431+00:00 19994330.290003024042 27869999.999941293150 262864330.289940625429 1 60377.110191453 2024-03-08T02:38:40.541529+00:00 19994330.290290337056 27869999.999917786568 262864330.290204405785 1 60377.110202919 2024-03-08T02:38:41.532202+00:00 19994330.290341310203 27869999.999977186322 262864330.290314793587 1 60377.110214496 2024-03-08T02:38:42.532450+00:00 19994330.290593624115 27869999.999948836863 262864330.290538758039 1 60377.110226136 2024-03-08T02:38:43.538130+00:00 19994330.289989598095 27869999.999930176884 262864330.289916068316 1 60377.110237806 2024-03-08T02:38:44.546408+00:00 19994330.290196429938 27869999.999950960279 262864330.290143668652 1 60377.110249387 2024-03-08T02:38:45.546995+00:00 19994330.290296342224 27870000.000048663467 262864330.290341317654 1 60377.110260874 2024-03-08T02:38:46.539530+00:00 19994330.290157433599 27869999.999998129904 262864330.290151864290 1 60377.110272505 2024-03-08T02:38:47.544413+00:00 19994330.290332522243 27870000.000028412789 262864330.290357232094 1 60377.110284043 2024-03-08T02:38:48.541347+00:00 19994330.290255013853 27870000.000014096498 262864330.290265411139 1 60377.110295565 2024-03-08T02:38:49.536856+00:00 19994330.290163617581 27869999.999991890043 262864330.290151804686 1 60377.110307305 2024-03-08T02:38:50.551138+00:00 19994330.290193472058 27869999.999933794141 262864330.290123552084 1 60377.110318752 2024-03-08T02:38:51.540118+00:00 19994330.290153391659 27869999.999986402690 262864330.290136098862 1 60377.110330340 2024-03-08T02:38:52.541372+00:00 19994330.290308471769 27870000.000022411346 262864330.290327191353 1 60377.110341877 2024-03-08T02:38:53.538173+00:00 19994330.290421597660 27870000.000027887523 262864330.290445804596 1 60377.110353526 2024-03-08T02:38:54.544677+00:00 19994330.290165118873 27870000.000022593886 262864330.290184020996 1 60377.110365200 2024-03-08T02:38:55.553271+00:00 19994330.290375445038 27870000.000069804490 262864330.290441542864 1 60377.110376550 2024-03-08T02:38:56.533940+00:00 19994330.290122605860 27869999.999913059175 262864330.290031969547 1 60377.110388315 2024-03-08T02:38:57.550421+00:00 19994330.290313612670 27870000.000152293593 262864330.290462195873 1 60377.110399845 2024-03-08T02:38:58.546616+00:00 19994330.290061186999 27869999.999939713627 262864330.289997190237 1 60377.110411318 2024-03-08T02:38:59.537930+00:00 19994330.290439847857 27869999.999968957156 262864330.290405094624 1 60377.110422887 2024-03-08T02:39:00.537477+00:00 19994330.290209945291 27870000.000129699707 262864330.290335953236 1 60377.110435060 2024-03-08T02:39:01.589226+00:00 19994330.290364805609 27870000.000032242388 262864330.290393352509 1 60377.110446014 2024-03-08T02:39:02.535635+00:00 19994330.290135681629 27870000.000020857900 262864330.290152847767 1 60377.110457523 2024-03-08T02:39:03.529947+00:00 19994330.290264774114 27870000.000079449266 262864330.290340542793 1 60377.110469118 2024-03-08T02:39:04.531771+00:00 19994330.289920043200 27869999.999908857048 262864330.289825201035 1 60377.110480702 2024-03-08T02:39:05.532655+00:00 19994330.290307432413 27869999.999973949045 262864330.290277689695 1 60377.110492298 2024-03-08T02:39:06.534596+00:00 19994330.290267061442 27870000.000098608434 262864330.290361970663 1 60377.110503846 2024-03-08T02:39:07.532309+00:00 19994330.290104601532 27869999.999989908189 262864330.290090799332 1 60377.110515484 2024-03-08T02:39:08.537771+00:00 19994330.290302507579 27869999.999988097697 262864330.290286928415 1 60377.110527004 2024-03-08T02:39:09.533110+00:00 19994330.290326219052 27870000.000013206154 262864330.290335714817 1 60377.110538611 2024-03-08T02:39:10.535993+00:00 19994330.290426310152 27870000.000015974045 262864330.290438592434 1 60377.110550178 2024-03-08T02:39:11.535386+00:00 19994330.290183376521 27870000.000003572553 262864330.290183246136 1 60377.110561715 2024-03-08T02:39:12.532121+00:00 19994330.290057398379 27869999.999906145036 262864330.289959847927 1 60377.110573490 2024-03-08T02:39:13.549570+00:00 19994330.290272280574 27869999.999966531992 262864330.290235102177 1 60377.110584941 2024-03-08T02:39:14.538867+00:00 19994330.290004462004 27869999.999943681061 262864330.289944440126 1 60377.110596709 2024-03-08T02:39:15.555667+00:00 19994330.290182970464 27869999.999858539551 262864330.290037810802 1 60377.110608148 2024-03-08T02:39:16.544006+00:00 19994330.290346380323 27869999.999948874116 262864330.290291547775 1 60377.110619828 2024-03-08T02:39:17.553107+00:00 19994330.290204115212 27870000.000053521246 262864330.290253937244 1 60377.110631248 2024-03-08T02:39:18.539799+00:00 19994330.290393318981 27870000.000049911439 262864330.290439546108 1 60377.110643035 2024-03-08T02:39:19.558247+00:00 19994330.290147714317 27870000.000117454678 262864330.290261477232 1 60377.110654353 2024-03-08T02:39:20.536106+00:00 19994330.290297742933 27870000.000053029507 262864330.290347069502 1 60377.110666012 2024-03-08T02:39:21.543494+00:00 19994330.290259603411 27870000.000071119517 262864330.290327012539 1 60377.110677571 2024-03-08T02:39:22.542124+00:00 19994330.290420498699 27869999.999911732972 262864330.290328532457 1 60377.110689237 2024-03-08T02:39:23.550052+00:00 19994330.290248442441 27869999.999914038926 262864330.290158808231 1 60377.110700797 2024-03-08T02:39:24.548856+00:00 19994330.290245763958 27869999.999971728772 262864330.290213793516 1 60377.110712185 2024-03-08T02:39:25.532764+00:00 19994330.290217176080 27869999.999891631305 262864330.290105104446 1 60377.110723760 2024-03-08T02:39:26.532863+00:00 19994330.290285803378 27869999.999986182898 262864330.290268272161 1 60377.110735428 2024-03-08T02:39:27.540941+00:00 19994330.290256690234 27870000.000074084848 262864330.290327072144 1 60377.110747098 2024-03-08T02:39:28.549285+00:00 19994330.290162354708 27870000.000096846372 262864330.290255516768 1 60377.110758525 2024-03-08T02:39:29.536543+00:00 19994330.290243953466 27870000.000013124198 262864330.290253371000 1 60377.110770065 2024-03-08T02:39:30.533640+00:00 19994330.290256183594 27870000.000166747719 262864330.290419220924 1 60377.110781797 2024-03-08T02:39:31.547241+00:00 19994330.290202923119 27870000.000017315149 262864330.290216535330 1 60377.110793245 2024-03-08T02:39:32.536349+00:00 19994330.290011141449 27869999.999975055456 262864330.289982497692 1 60377.110804810 2024-03-08T02:39:33.535599+00:00 19994330.290236849338 27869999.999950237572 262864330.290183395147 1 60377.110816429 2024-03-08T02:39:34.539443+00:00 19994330.290562849492 27870000.000020191073 262864330.290579348803 1 60377.110828211 2024-03-08T02:39:35.557402+00:00 19994330.290211729705 27870000.000021729618 262864330.290229767561 1 60377.110839589 2024-03-08T02:39:36.540490+00:00 19994330.290353566408 27869999.999982554466 262864330.290332436562 1 60377.110851231 2024-03-08T02:39:37.546343+00:00 19994330.290156979114 27869999.999974757433 262864330.290128052235 1 60377.110862784 2024-03-08T02:39:38.544511+00:00 19994330.290218684822 27870000.000015415251 262864330.290230393410 1 60377.110874310 2024-03-08T02:39:39.540405+00:00 19994330.290318746120 27870000.000055536628 262864330.290370613337 1 60377.110885904 2024-03-08T02:39:40.542080+00:00 19994330.289886180311 27870000.000032976270 262864330.289915442467 1 60377.110897576 2024-03-08T02:39:41.550502+00:00 19994330.290295790881 27870000.000159300864 262864330.290451377630 1 60377.110909110 2024-03-08T02:39:42.547093+00:00 19994330.290219631046 27870000.000022333115 262864330.290238261223 1 60377.110920578 2024-03-08T02:39:43.537940+00:00 19994330.290023658425 27870000.000002991408 262864330.290022939444 1 60377.110932169 2024-03-08T02:39:44.539417+00:00 19994330.290523067117 27870000.000000987202 262864330.290520370007 1 60377.110944052 2024-03-08T02:39:45.566087+00:00 19994330.290113303810 27869999.999988853931 262864330.290098458529 1 60377.110955270 2024-03-08T02:39:46.535360+00:00 19994330.290395259857 27869999.999954249710 262864330.290345817804 1 60377.110966899 2024-03-08T02:39:47.540032+00:00 19994330.290173579007 27869999.999957408756 262864330.290127307177 1 60377.110978392 2024-03-08T02:39:48.533074+00:00 19994330.290225777775 27870000.000070132315 262864330.290292203426 1 60377.110990020 2024-03-08T02:39:49.537695+00:00 19994330.290254823864 27869999.999957293272 262864330.290208429098 1 60377.111001734 2024-03-08T02:39:50.549837+00:00 19994330.290280167013 27870000.000077579170 262864330.290354043245 1 60377.111013345 2024-03-08T02:39:51.553069+00:00 19994330.290105544031 27869999.999932538718 262864330.290034383535 1 60377.111024755 2024-03-08T02:39:52.538793+00:00 19994330.290230829269 27870000.000065322965 262864330.290292471647 1 60377.111036357 2024-03-08T02:39:53.541227+00:00 19994330.290198147297 27870000.000070244074 262864330.290264695883 1 60377.111047912 2024-03-08T02:39:54.539598+00:00 19994330.290300022811 27869999.999955788255 262864330.290252089500 1 60377.111059921 2024-03-08T02:39:55.577167+00:00 19994330.290113944560 27869999.999899476767 262864330.290009737015 1 60377.111070974 2024-03-08T02:39:56.532153+00:00 19994330.290345255286 27869999.999977078289 262864330.290318638086 1 60377.111082593 2024-03-08T02:39:57.536015+00:00 19994330.290096111596 27869999.999953862280 262864330.290046274662 1 60377.111094226 2024-03-08T02:39:58.541131+00:00 19994330.290043286979 27869999.999883275479 262864330.289922863245 1 60377.111105766 2024-03-08T02:39:59.538147+00:00 19994330.290354538709 27870000.000078428537 262864330.290429294109 1 60377.111117646 2024-03-08T02:40:00.564591+00:00 19994330.290260870010 27869999.999940223992 262864330.290197402239 1 60377.111128926 2024-03-08T02:40:01.539197+00:00 19994330.290267646313 27869999.999956954271 262864330.290220916271 1 60377.111140582 2024-03-08T02:40:02.546316+00:00 19994330.290535613894 27870000.000021416694 262864330.290553331375 1 60377.111152078 2024-03-08T02:40:03.539535+00:00 19994330.290181204677 27869999.999840937555 262864330.290018439293 1 60377.111163702 2024-03-08T02:40:04.543845+00:00 19994330.290346935391 27870000.000136319548 262864330.290479540825 1 60377.111175388 2024-03-08T02:40:05.553485+00:00 19994330.290251448750 27869999.999959759414 262864330.290207505226 1 60377.111186787 2024-03-08T02:40:06.538425+00:00 19994330.290082138032 27870000.000003024936 262864330.290081471205 1 60377.111198349 2024-03-08T02:40:07.537345+00:00 19994330.290200691670 27870000.000043284148 262864330.290240257978 1 60377.111209935 2024-03-08T02:40:08.538347+00:00 19994330.290211923420 27869999.999912176281 262864330.290120393038 1 60377.111221524 2024-03-08T02:40:09.539722+00:00 19994330.290298748761 27870000.000063121319 262864330.290358185768 1 60377.111233115 2024-03-08T02:40:10.541177+00:00 19994330.290338654071 27870000.000000122935 262864330.290335088968 1 60377.111244593 2024-03-08T02:40:11.532827+00:00 19994330.290321204811 27870000.000090822577 262864330.290408343077 1 60377.111256306 2024-03-08T02:40:12.544852+00:00 19994330.290166769177 27870000.000113345683 262864330.290276408195 1 60377.111267870 2024-03-08T02:40:13.543976+00:00 19994330.290229987353 27869999.999915376306 262864330.290141642094 1 60377.111279434 2024-03-08T02:40:14.543058+00:00 19994330.290274269879 27869999.999976929277 262864330.290247499943 1 60377.111290945 2024-03-08T02:40:15.537645+00:00 19994330.289835512638 27870000.000084407628 262864330.289916217327 1 60377.111302471 2024-03-08T02:40:16.533507+00:00 19994330.290150288492 27870000.000051353127 262864330.290197938681 1 60377.111314097 2024-03-08T02:40:17.538003+00:00 19994330.290424443781 27869999.999949127436 262864330.290369868279 1 60377.111325718 2024-03-08T02:40:18.541998+00:00 19994330.290429051965 27869999.999902658165 262864330.290328025818 1 60377.111337183 2024-03-08T02:40:19.532625+00:00 19994330.290035162121 27869999.999976329505 262864330.290007799864 1 60377.111348805 2024-03-08T02:40:20.536726+00:00 19994330.290416013449 27870000.000018555671 262864330.290430873632 1 60377.111360352 2024-03-08T02:40:21.534405+00:00 19994330.290257178247 27869999.999966006726 262864330.290219485760 1 60377.111371941 2024-03-08T02:40:22.535705+00:00 19994330.290312491357 27869999.999940026551 262864330.290248841047 1 60377.111383441 2024-03-08T02:40:23.529336+00:00 19994330.290194489062 27870000.000047728419 262864330.290238529444 1 60377.111395030 2024-03-08T02:40:24.530572+00:00 19994330.290505226701 27870000.000019446015 262864330.290520966053 1 60377.111406597 2024-03-08T02:40:25.529975+00:00 19994330.290014293045 27870000.000018049031 262864330.290028661489 1 60377.111418149 2024-03-08T02:40:26.528084+00:00 19994330.290283501148 27869999.999912958592 262864330.290192753077 1 60377.111429760 2024-03-08T02:40:27.531281+00:00 19994330.290036283433 27869999.999979786575 262864330.290012389421 1 60377.111441706 2024-03-08T02:40:28.563372+00:00 19994330.290589120239 27869999.999960009009 262864330.290545433760 1 60377.111453016 2024-03-08T02:40:29.540605+00:00 19994330.290139436722 27869999.999992590398 262864330.290128320456 1 60377.111464534 2024-03-08T02:40:30.535738+00:00 19994330.290245901793 27870000.000110086054 262864330.290352284908 1 60377.111476084 2024-03-08T02:40:31.533628+00:00 19994330.290192496032 27870000.000137940049 262864330.290326714516 1 60377.111487688 2024-03-08T02:40:32.536201+00:00 19994330.290432069451 27869999.999978624284 262864330.290407001972 1 60377.111499213 2024-03-08T02:40:33.531954+00:00 19994330.290272396058 27870000.000059463084 262864330.290328145027 1 60377.111510830 2024-03-08T02:40:34.535716+00:00 19994330.290358215570 27870000.000088591129 262864330.290443122387 1 60377.111522392 2024-03-08T02:40:35.534682+00:00 19994330.290491119027 27869999.999982547015 262864330.290469944477 1 60377.111533918 2024-03-08T02:40:36.530554+00:00 19994330.290066812187 27869999.999904658645 262864330.289967775345 1 60377.111545504 2024-03-08T02:40:37.531544+00:00 19994330.290291544050 27870000.000034458935 262864330.290322303772 1 60377.111557066 2024-03-08T02:40:38.530559+00:00 19994330.290026009083 27870000.000025842339 262864330.290048152208 1 60377.111568666 2024-03-08T02:40:39.532735+00:00 19994330.290301214904 27870000.000026267022 262864330.290323764086 1 60377.111580224 2024-03-08T02:40:40.531382+00:00 19994330.290351748466 27869999.999870296568 262864330.290218353271 1 60377.111591779 2024-03-08T02:40:41.529706+00:00 19994330.290294513106 27869999.999944500625 262864330.290235340595 1 60377.111603403 2024-03-08T02:40:42.533971+00:00 19994330.290173843503 27869999.999958328903 262864330.290128469467 1 60377.111614963 2024-03-08T02:40:43.532809+00:00 19994330.290356058627 27870000.000056929886 262864330.290409296751 1 60377.111626531 2024-03-08T02:40:44.532246+00:00 19994330.290112666786 27870000.000082403421 262864330.290191382170 1 60377.111638102 2024-03-08T02:40:45.531966+00:00 19994330.290066231042 27869999.999976642430 262864330.290039181709 1 60377.111649737 2024-03-08T02:40:46.537246+00:00 19994330.290583886206 27870000.000099301338 262864330.290679484606 1 60377.111661365 2024-03-08T02:40:47.541912+00:00 19994330.290317598730 27870000.000090196729 262864330.290404081345 1 60377.111672842 2024-03-08T02:40:48.533585+00:00 19994330.290155328810 27870000.000002201647 262864330.290153831244 1 60377.111684530 2024-03-08T02:40:49.543396+00:00 19994330.290274113417 27870000.000085689127 262864330.290356099606 1 60377.111696034 2024-03-08T02:40:50.537303+00:00 19994330.290242977440 27869999.999979231507 262864330.290218502283 1 60377.111707691 2024-03-08T02:40:51.544479+00:00 19994330.289874497801 27869999.999972343445 262864330.289843142033 1 60377.111719263 2024-03-08T02:40:52.544280+00:00 19994330.290308501571 27869999.999946910888 262864330.290251731873 1 60377.111730711 2024-03-08T02:40:53.533419+00:00 19994330.290234576911 27869999.999972693622 262864330.290203571320 1 60377.111742381 2024-03-08T02:40:54.541687+00:00 19994330.290038872510 27870000.000028155744 262864330.290063351393 1 60377.111753963 2024-03-08T02:40:55.542406+00:00 19994330.290122389793 27870000.000003982335 262864330.290122687817 1 60377.111765474 2024-03-08T02:40:56.536956+00:00 19994330.290265627205 27870000.000019878149 262864330.290281802416 1 60377.111777059 2024-03-08T02:40:57.537889+00:00 19994330.290530718863 27870000.000017564744 262864330.290544569492 1 60377.111788616 2024-03-08T02:40:58.536369+00:00 19994330.290184810758 27869999.999961070716 262864330.290142178535 1 60377.111800171 2024-03-08T02:40:59.534765+00:00 19994330.290228933096 27870000.000023461878 262864330.290248692036 1 60377.111811805 2024-03-08T02:41:00.539907+00:00 19994330.290364302695 27870000.000015970320 262864330.290376573801 1 60377.111823312 2024-03-08T02:41:01.534150+00:00 19994330.289917495102 27869999.999991461635 262864330.289905279875 1 60377.111834884 2024-03-08T02:41:02.533970+00:00 19994330.290451217443 27869999.999987587333 262864330.290435135365 1 60377.111846427 2024-03-08T02:41:03.531281+00:00 19994330.290156260133 27869999.999999143183 262864330.290151715279 1 60377.111858007 2024-03-08T02:41:04.531862+00:00 19994330.290160413831 27869999.999958064407 262864330.290114790201 1 60377.111869568 2024-03-08T02:41:05.530686+00:00 19994330.290275860578 27869999.999972604215 262864330.290244787931 1 60377.111881176 2024-03-08T02:41:06.533601+00:00 19994330.290189266205 27870000.000001650304 262864330.290187209845 1 60377.111892805 2024-03-08T02:41:07.538315+00:00 19994330.290320344269 27869999.999917957932 262864330.290234595537 1 60377.111904341 2024-03-08T02:41:08.535024+00:00 19994330.290122713894 27869999.999984532595 262864330.290103554726 1 60377.111915881 2024-03-08T02:41:09.532155+00:00 19994330.290348488837 27869999.999993536621 262864330.290338337421 1 60377.111927478 2024-03-08T02:41:10.534047+00:00 19994330.290257293731 27869999.999984391034 262864330.290237993002 1 60377.111938986 2024-03-08T02:41:11.528441+00:00 19994330.290229897946 27870000.000021029264 262864330.290247231722 1 60377.111950574 2024-03-08T02:41:12.529547+00:00 19994330.290283206850 27869999.999872021377 262864330.290151536465 1 60377.111962179 2024-03-08T02:41:13.532249+00:00 19994330.290441688150 27869999.999984648079 262864330.290422648191 1 60377.111973742 2024-03-08T02:41:14.531352+00:00 19994330.289967108518 27870000.000048395246 262864330.290011823177 1 60377.111985409 2024-03-08T02:41:15.539331+00:00 19994330.290286310017 27870000.000004991889 262864330.290287613869 1 60377.111996952 2024-03-08T02:41:16.536635+00:00 19994330.290393963456 27870000.000030126423 262864330.290420413017 1 60377.112008555 2024-03-08T02:41:17.539174+00:00 19994330.290021285415 27869999.999932497740 262864330.289950072765 1 60377.112020381 2024-03-08T02:41:18.560913+00:00 19994330.290280375630 27870000.000055771321 262864330.290332436562 1 60377.112031627 2024-03-08T02:41:19.532580+00:00 19994330.290358923376 27870000.000050757080 262864330.290405988693 1 60377.112043217 2024-03-08T02:41:20.533967+00:00 19994330.290175322443 27870000.000069722533 262864330.290241360664 1 60377.112054901 2024-03-08T02:41:21.543485+00:00 19994330.290222596377 27869999.999925278127 262864330.290144175291 1 60377.112066544 2024-03-08T02:41:22.549422+00:00 19994330.290363948792 27870000.000115025789 262864330.290475279093 1 60377.112077964 2024-03-08T02:41:23.536079+00:00 19994330.290169533342 27870000.000014312565 262864330.290180146694 1 60377.112089687 2024-03-08T02:41:24.548962+00:00 19994330.290135212243 27870000.000018928200 262864330.290150433779 1 60377.112101119 2024-03-08T02:41:25.536694+00:00 19994330.290262769908 27870000.000015173107 262864330.290274232626 1 60377.112112748 2024-03-08T02:41:26.541447+00:00 19994330.290135044605 27870000.000039953738 262864330.290171325207 1 60377.112124384 2024-03-08T02:41:27.546784+00:00 19994330.290135305375 27869999.999979428947 262864330.290111035109 1 60377.112135818 2024-03-08T02:41:28.534670+00:00 19994330.290393389761 27870000.000064633787 262864330.290454328060 1 60377.112147371 2024-03-08T02:41:29.532838+00:00 19994330.289980761707 27870000.000035300851 262864330.290012359619 1 60377.112159019 2024-03-08T02:41:30.539283+00:00 19994330.290328659117 27870000.000065959990 262864330.290390908718 1 60377.112170641 2024-03-08T02:41:31.543429+00:00 19994330.290300093591 27869999.999978154898 262864330.290274560452 1 60377.112182138 2024-03-08T02:41:32.536783+00:00 19994330.290292497724 27869999.999969810247 262864330.290258616209 1 60377.112193728 2024-03-08T02:41:33.538139+00:00 19994330.290037952363 27870000.000024750829 262864330.290059000254 1 60377.112205272 2024-03-08T02:41:34.535518+00:00 19994330.290399271995 27869999.999840952456 262864330.290236532688 1 60377.112216902 2024-03-08T02:41:35.540358+00:00 19994330.290470838547 27870000.000070963055 262864330.290538102388 1 60377.112228476 2024-03-08T02:41:36.540375+00:00 19994330.290290664881 27869999.999968368560 262864330.290255337954 1 60377.112239967 2024-03-08T02:41:37.533128+00:00 19994330.290161076933 27870000.000003520399 262864330.290160894394 1 60377.112251615 2024-03-08T02:41:38.539547+00:00 19994330.290144708008 27869999.999970711768 262864330.290111720562 1 60377.112263252 2024-03-08T02:41:39.544994+00:00 19994330.290255300701 27870000.000103250146 262864330.290354847908 1 60377.112275004 2024-03-08T02:41:40.560324+00:00 19994330.290129404515 27869999.999978657812 262864330.290104359388 1 60377.112286491 2024-03-08T02:41:41.552797+00:00 19994330.290309719741 27870000.000019844621 262864330.290325880051 1 60377.112297824 2024-03-08T02:41:42.531957+00:00 19994330.290170293301 27869999.999914757907 262864330.290081351995 1 60377.112309392 2024-03-08T02:41:43.531448+00:00 19994330.290389563888 27870000.000067859888 262864330.290453732014 1 60377.112321058 2024-03-08T02:41:44.539435+00:00 19994330.290259283036 27869999.999917402864 262864330.290172964334 1 60377.112332665 2024-03-08T02:41:45.542299+00:00 19994330.290212597698 27869999.999952632934 262864330.290161550045 1 60377.112344124 2024-03-08T02:41:46.532353+00:00 19994330.290460493416 27869999.999987691641 262864330.290444493294 1 60377.112355709 2024-03-08T02:41:47.533258+00:00 19994330.290198646486 27869999.999933678657 262864330.290128648281 1 60377.112367622 2024-03-08T02:41:48.562514+00:00 19994330.290113996714 27870000.000069849193 262864330.290180146694 1 60377.112378848 2024-03-08T02:41:49.532444+00:00 19994330.290214106441 27870000.000020522624 262864330.290230929852 1 60377.112390442 2024-03-08T02:41:50.534154+00:00 19994330.290248952806 27870000.000083316118 262864330.290328592062 1 60377.112402124 2024-03-08T02:41:51.543560+00:00 19994330.290408458561 27870000.000065665692 262864330.290470421314 1 60377.112413618 2024-03-08T02:41:52.536554+00:00 19994330.290293361992 27869999.999988108873 262864330.290277779102 1 60377.112425090 2024-03-08T02:41:53.527738+00:00 19994330.290350161493 27870000.000048968941 262864330.290395438671 1 60377.112436750 2024-03-08T02:41:54.535145+00:00 19994330.290279924870 27869999.999962262809 262864330.290238499641 1 60377.112448270 2024-03-08T02:41:55.530502+00:00 19994330.290166813880 27869999.999936543405 262864330.290099680424 1 60377.112460042 2024-03-08T02:41:56.547682+00:00 19994330.290136106312 27869999.999979473650 262864330.290111869574 1 60377.112471541 2024-03-08T02:41:57.541175+00:00 19994330.290351275355 27869999.999918129295 262864330.290265709162 1 60377.112483071 2024-03-08T02:41:58.537321+00:00 19994330.290121480823 27869999.999983903021 262864330.290101706982 1 60377.112494681 2024-03-08T02:41:59.540465+00:00 19994330.290365699679 27869999.999983422458 262864330.290345430374 1 60377.112506206 2024-03-08T02:42:00.536196+00:00 19994330.290242549032 27869999.999974824488 262864330.290213674307 1 60377.112517846 2024-03-08T02:42:01.541909+00:00 19994330.290397766978 27870000.000037696213 262864330.290431767702 1 60377.112529371 2024-03-08T02:42:02.537657+00:00 19994330.290354270488 27869999.999988619238 262864330.290339201689 1 60377.112540916 2024-03-08T02:42:03.535111+00:00 19994330.289840981364 27870000.000019427389 262864330.289856731892 1 60377.112552508 2024-03-08T02:42:04.536676+00:00 19994330.290321428329 27869999.999997533858 262864330.290315270424 1 60377.112564031 2024-03-08T02:42:05.532254+00:00 19994330.290261361748 27869999.999982342124 262864330.290240019560 1 60377.112575584 2024-03-08T02:42:06.530421+00:00 19994330.290271837264 27869999.999979518354 262864330.290247678757 1 60377.112587217 2024-03-08T02:42:07.535532+00:00 19994330.290173549205 27870000.000006463379 262864330.290176331997 1 60377.112598850 2024-03-08T02:42:08.540636+00:00 19994330.290269743651 27869999.999969877303 262864330.290235906839 1 60377.112610419 2024-03-08T02:42:09.540215+00:00 19994330.290234651417 27869999.999988336116 262864330.290219306946 1 60377.112622088 2024-03-08T02:42:10.548389+00:00 19994330.290221430361 27870000.000033911318 262864330.290251642466 1 60377.112633432 2024-03-08T02:42:11.528541+00:00 19994330.290446870029 27869999.999988723546 262864330.290431916714 1 60377.112645085 2024-03-08T02:42:12.535319+00:00 19994330.290284588933 27870000.000016290694 262864330.290297210217 1 60377.112656586 2024-03-08T02:42:13.529015+00:00 19994330.290038954467 27869999.999985374510 262864330.290020614862 1 60377.112668145 2024-03-08T02:42:14.527752+00:00 19994330.290273133665 27869999.999986510724 262864330.290255934000 1 60377.112679725 2024-03-08T02:42:15.528247+00:00 19994330.290108542889 27869999.999961130321 262864330.290065973997 1 60377.112691564 2024-03-08T02:42:16.551093+00:00 19994330.290213137865 27869999.999989464879 262864330.290198892355 1 60377.112702871 2024-03-08T02:42:17.528083+00:00 19994330.290278069675 27869999.999938052148 262864330.290212422609 1 60377.112714422 2024-03-08T02:42:18.526107+00:00 19994330.290081929415 27869999.999955706298 262864330.290033936501 1 60377.112726076 2024-03-08T02:42:19.532982+00:00 19994330.290239635855 27869999.999978046864 262864330.290213972330 1 60377.112737670 2024-03-08T02:42:20.534677+00:00 19994330.290171716362 27870000.000032704324 262864330.290200710297 1 60377.112749195 2024-03-08T02:42:21.530402+00:00 19994330.290429104120 27870000.000015482306 262864330.290440917015 1 60377.112760735 2024-03-08T02:42:22.527460+00:00 19994330.290011864156 27870000.000006731600 262864330.290014892817 1 60377.112772323 2024-03-08T02:42:23.528721+00:00 19994330.290490947664 27870000.000062767416 262864330.290550023317 1 60377.112783900 2024-03-08T02:42:24.528986+00:00 19994330.290075223893 27870000.000053912401 262864330.290125429630 1 60377.112795494 2024-03-08T02:42:25.530627+00:00 19994330.290082260966 27869999.999990664423 262864330.290069222450 1 60377.112807221 2024-03-08T02:42:26.543905+00:00 19994330.290106415749 27870000.000004336238 262864330.290107071400 1 60377.112818746 2024-03-08T02:42:27.539638+00:00 19994330.290491670370 27870000.000128298998 262864330.290616273880 1 60377.112830248 2024-03-08T02:42:28.533415+00:00 19994330.290111906826 27870000.000048313290 262864330.290156513453 1 60377.112841754 2024-03-08T02:42:29.527564+00:00 19994330.290241446346 27870000.000013016164 262864330.290250778198 1 60377.112853435 2024-03-08T02:42:30.536769+00:00 19994330.290295507759 27869999.999993085861 262864330.290284901857 1 60377.112864926 2024-03-08T02:42:31.529628+00:00 19994330.290184658021 27870000.000048775226 262864330.290229737759 1 60377.112876468 2024-03-08T02:42:32.526868+00:00 19994330.290280379355 27869999.999954238534 262864330.290230900049 1 60377.112888081 2024-03-08T02:42:33.530245+00:00 19994330.290229029953 27869999.999924875796 262864330.290150195360 1 60377.112899628 2024-03-08T02:42:34.527801+00:00 19994330.290547560900 27869999.999960839748 262864330.290504693985 1 60377.112911508 2024-03-08T02:42:35.554322+00:00 19994330.289956059307 27870000.000053662807 262864330.290006041527 1 60377.112922768 2024-03-08T02:42:36.527122+00:00 19994330.290111597627 27870000.000024594367 262864330.290132492781 1 60377.112934375 2024-03-08T02:42:37.529988+00:00 19994330.290244005620 27869999.999984350055 262864330.290224671364 1 60377.112945945 2024-03-08T02:42:38.529667+00:00 19994330.290112622082 27869999.999936874956 262864330.290045797825 1 60377.112957594 2024-03-08T02:42:39.536099+00:00 19994330.290397498757 27869999.999929822981 262864330.290323615074 1 60377.112969071 2024-03-08T02:42:40.527706+00:00 19994330.290312889963 27869999.999888397753 262864330.290197581053 1 60377.112980695 2024-03-08T02:42:41.532051+00:00 19994330.289953649044 27869999.999909728765 262864330.289859682322 1 60377.112992252 2024-03-08T02:42:42.530573+00:00 19994330.290153712034 27870000.000027626753 262864330.290177643299 1 60377.113003788 2024-03-08T02:42:43.527253+00:00 19994330.290235925466 27870000.000147469342 262864330.290379703045 1 60377.113015393 2024-03-08T02:42:44.529914+00:00 19994330.290260925889 27870000.000106938183 262864330.290364146233 1 60377.113027003 2024-03-08T02:42:45.533031+00:00 19994330.290270570666 27870000.000082995743 262864330.290349870920 1 60377.113038754 2024-03-08T02:42:46.548378+00:00 19994330.290247078985 27870000.000021170825 262864330.290264546871 1 60377.113050265 2024-03-08T02:42:47.542927+00:00 19994330.290337663144 27869999.999944314361 262864330.290278285742 1 60377.113061798 2024-03-08T02:42:48.539359+00:00 19994330.290322173387 27869999.999958071858 262864330.290276557207 1 60377.113073416 2024-03-08T02:42:49.543170+00:00 19994330.290168181062 27869999.999981917441 262864330.290146410465 1 60377.113085065 2024-03-08T02:42:50.549622+00:00 19994330.290332484990 27869999.999990396202 262864330.290319204330 1 60377.113096495 2024-03-08T02:42:51.537128+00:00 19994330.290169604123 27870000.000019576401 262864330.290185481310 1 60377.113108100 2024-03-08T02:42:52.539855+00:00 19994330.290132213384 27870000.000002313405 262864330.290130853653 1 60377.113119674 2024-03-08T02:42:53.539863+00:00 19994330.290260266513 27869999.999961674213 262864330.290218234062 1 60377.113131274 2024-03-08T02:42:54.542092+00:00 19994330.290270272642 27870000.000030815601 262864330.290297389030 1 60377.113142972 2024-03-08T02:42:55.552819+00:00 19994330.290032211691 27870000.000012844801 262864330.290041357279 1 60377.113154475 2024-03-08T02:42:56.546614+00:00 19994330.290584914386 27869999.999996442348 262864330.290577679873 1 60377.113165925 2024-03-08T02:42:57.535902+00:00 19994330.290226142853 27869999.999994385988 262864330.290216833353 1 60377.113177439 2024-03-08T02:42:58.530693+00:00 19994330.290318835527 27870000.000026114285 262864330.290341258049 1 60377.113189035 2024-03-08T02:42:59.532621+00:00 19994330.290273137391 27869999.999901674688 262864330.290171116590 1 60377.113200708 2024-03-08T02:43:00.541171+00:00 19994330.290087446570 27870000.000037301332 262864330.290121078491 1 60377.113212175 2024-03-08T02:43:01.531883+00:00 19994330.290316943079 27869999.999988436699 262864330.290301680565 1 60377.113223731 2024-03-08T02:43:02.530307+00:00 19994330.290515452623 27870000.000001765788 262864330.290513515472 1 60377.113235273 2024-03-08T02:43:03.527581+00:00 19994330.290130116045 27869999.999911490828 262864330.290037900209 1 60377.113246820 2024-03-08T02:43:04.525250+00:00 19994330.290218964219 27870000.000005174428 262864330.290220439434 1 60377.113258421 2024-03-08T02:43:05.527635+00:00 19994330.290403801948 27869999.999989535660 262864330.290389657021 1 60377.113269982 2024-03-08T02:43:06.526428+00:00 19994330.290277715772 27869999.999978225678 262864330.290252238512 1 60377.113281573 2024-03-08T02:43:07.527933+00:00 19994330.290384966880 27870000.000027596951 262864330.290408879519 1 60377.113293132 2024-03-08T02:43:08.526600+00:00 19994330.290032330900 27869999.999993164092 262864330.290021806955 1 60377.113304699 2024-03-08T02:43:09.525998+00:00 19994330.290180865675 27870000.000015802681 262864330.290192961693 1 60377.113316283 2024-03-08T02:43:10.526796+00:00 19994330.290091071278 27870000.000002335757 262864330.290089696646 1 60377.113327911 2024-03-08T02:43:11.531504+00:00 19994330.290289089084 27869999.999959722161 262864330.290245115757 1 60377.113339439 2024-03-08T02:43:12.527534+00:00 19994330.290329050273 27869999.999968994409 262864330.290294349194 1 60377.113351107 2024-03-08T02:43:13.535662+00:00 19994330.290316212922 27869999.999985020608 262864330.290297538042 1 60377.113362586 2024-03-08T02:43:14.527431+00:00 19994330.290308114141 27869999.999966856092 262864330.290271282196 1 60377.113374207 2024-03-08T02:43:15.531494+00:00 19994330.290379382670 27869999.999950662255 262864330.290326327085 1 60377.113385756 2024-03-08T02:43:16.529290+00:00 19994330.289979141206 27870000.000023126602 262864330.289998561144 1 60377.113397464 2024-03-08T02:43:17.540875+00:00 19994330.290362998843 27869999.999975673854 262864330.290334999561 1 60377.113408990 2024-03-08T02:43:18.536719+00:00 19994330.290149677545 27870000.000013049692 262864330.290159046650 1 60377.113420533 2024-03-08T02:43:19.534041+00:00 19994330.290368519723 27870000.000034525990 262864330.290399342775 1 60377.113432198 2024-03-08T02:43:20.541901+00:00 19994330.290208835155 27869999.999990969896 262864330.290196120739 1 60377.113443659 2024-03-08T02:43:21.532096+00:00 19994330.290275976062 27869999.999995935708 262864330.290268242359 1 60377.113455418 2024-03-08T02:43:22.548152+00:00 19994330.289936974645 27870000.000053487718 262864330.289986789227 1 60377.113466916 2024-03-08T02:43:23.541525+00:00 19994330.290336683393 27870000.000020653009 262864330.290353655815 1 60377.113478377 2024-03-08T02:43:24.531765+00:00 19994330.290222283453 27869999.999950919300 262864330.290169507265 1 60377.113490354 2024-03-08T02:43:25.566567+00:00 19994330.290349371731 27870000.000026624650 262864330.290372282267 1 60377.113501497 2024-03-08T02:43:26.529320+00:00 19994330.290120497346 27869999.999786946923 262864330.289903759956 1 60377.113513152 2024-03-08T02:43:27.536314+00:00 19994330.290439024568 27869999.999987937510 262864330.290423274040 1 60377.113524615 2024-03-08T02:43:28.526770+00:00 19994330.290227089077 27869999.999982390553 262864330.290205776691 1 60377.113536348 2024-03-08T02:43:29.540463+00:00 19994330.290067560971 27870000.000026628375 262864330.290090501308 1 60377.113547889 2024-03-08T02:43:30.537612+00:00 19994330.290311455727 27869999.999981500208 262864330.290289252996 1 60377.113559503 2024-03-08T02:43:31.541043+00:00 19994330.290694922209 27869999.999973472208 262864330.290664702654 1 60377.113571021 2024-03-08T02:43:32.536229+00:00 19994330.290080554783 27870000.000031441450 262864330.290108293295 1 60377.113582684 2024-03-08T02:43:33.543874+00:00 19994330.290191587061 27870000.000037439167 262864330.290225327015 1 60377.113594076 2024-03-08T02:43:34.528131+00:00 19994330.290098935366 27869999.999972250313 262864330.290067493916 1 60377.113605684 2024-03-08T02:43:35.531106+00:00 19994330.290405154228 27869999.999987866729 262864330.290389329195 1 60377.113617235 2024-03-08T02:43:36.529070+00:00 19994330.290484536439 27870000.000020917505 262864330.290501773357 1 60377.113628807 2024-03-08T02:43:37.528957+00:00 19994330.290207315236 27869999.999949377030 262864330.290152996778 1 60377.113640407 2024-03-08T02:43:38.531144+00:00 19994330.290230091661 27870000.000047229230 262864330.290273636580 1 60377.113652042 2024-03-08T02:43:39.536421+00:00 19994330.290186386555 27870000.000064268708 262864330.290246933699 1 60377.113663784 2024-03-08T02:43:40.550941+00:00 19994330.290234934539 27869999.999961227179 262864330.290192455053 1 60377.113675111 2024-03-08T02:43:41.529559+00:00 19994330.290090624243 27870000.000118665397 262864330.290205597878 1 60377.113686782 2024-03-08T02:43:42.537973+00:00 19994330.290374927223 27870000.000016402453 262864330.290387630463 1 60377.113698320 2024-03-08T02:43:43.534797+00:00 19994330.290060646832 27870000.000004317611 262864330.290061265230 1 60377.113709985 2024-03-08T02:43:44.542735+00:00 19994330.290299136192 27870000.000023804605 262864330.290319263935 1 60377.113721468 2024-03-08T02:43:45.534896+00:00 19994330.290383752435 27870000.000020753592 262864330.290400803089 1 60377.113733211 2024-03-08T02:43:46.549442+00:00 19994330.290491241962 27870000.000103373080 262864330.290590941906 1 60377.113744619 2024-03-08T02:43:47.535101+00:00 19994330.290101975203 27870000.000002250075 262864330.290100544691 1 60377.113756179 2024-03-08T02:43:48.533875+00:00 19994330.290107868612 27870000.000002667308 262864330.290106862783 1 60377.113767813 2024-03-08T02:43:49.539056+00:00 19994330.290006712079 27869999.999849729240 262864330.289852738380 1 60377.113779529 2024-03-08T02:43:50.551331+00:00 19994330.290321838111 27869999.999943796545 262864330.290261924267 1 60377.113791083 2024-03-08T02:43:51.549593+00:00 19994330.290251005441 27869999.999956440181 262864330.290203750134 1 60377.113802466 2024-03-08T02:43:52.533074+00:00 19994330.290205530822 27870000.000046201050 262864330.290248036385 1 60377.113814183 2024-03-08T02:43:53.545427+00:00 19994330.290167704225 27869999.999990303069 262864330.290154337883 1 60377.113825794 2024-03-08T02:43:54.548634+00:00 19994330.290185324848 27870000.000010453165 262864330.290192097425 1 60377.113837952 2024-03-08T02:43:55.599035+00:00 19994330.290151890367 27870000.000017721206 262864330.290165930986 1 60377.113848745 2024-03-08T02:43:56.531565+00:00 19994330.290110621601 27869999.999968875200 262864330.290075808764 1 60377.113860437 2024-03-08T02:43:57.541784+00:00 19994330.290356084704 27869999.999957393855 262864330.290309786797 1 60377.113871909 2024-03-08T02:43:58.532967+00:00 19994330.290299255401 27870000.000046040863 262864330.290341615677 1 60377.113883521 2024-03-08T02:43:59.536200+00:00 19994330.290219444782 27869999.999965302646 262864330.290181070566 1 60377.113895046 2024-03-08T02:44:00.531916+00:00 19994330.290141742676 27869999.999954290688 262864330.290092319250 1 60377.113906777 2024-03-08T02:44:01.545561+00:00 19994330.290377698839 27869999.999997515231 262864330.290371537209 1 60377.113918199 2024-03-08T02:44:02.532386+00:00 19994330.290366578847 27870000.000003792346 262864330.290366679430 1 60377.113929742 2024-03-08T02:44:03.529740+00:00 19994330.290301077068 27870000.000050812960 262864330.290348201990 1 60377.113941305 2024-03-08T02:44:04.528787+00:00 19994330.290026482195 27869999.999979887158 262864330.290002673864 1 60377.113952903 2024-03-08T02:44:05.530783+00:00 19994330.290426693857 27869999.999924387783 262864330.290347397327 1 60377.113964555 2024-03-08T02:44:06.537588+00:00 19994330.290638104081 27870000.000003650784 262864330.290638029575 1 60377.113976014 2024-03-08T02:44:07.527645+00:00 19994330.290037948638 27870000.000034004450 262864330.290068268776 1 60377.113987576 2024-03-08T02:44:08.526545+00:00 19994330.290268577635 27869999.999992895871 262864330.290257781744 1 60377.113999181 2024-03-08T02:44:09.529230+00:00 19994330.290270652622 27869999.999962333590 262864330.290229290724 1 60377.114010804 2024-03-08T02:44:10.533442+00:00 19994330.290085069835 27870000.000036224723 262864330.290117621422 1 60377.114022366 2024-03-08T02:44:11.532450+00:00 19994330.290050242096 27870000.000080540776 262864330.290127068758 1 60377.114033933 2024-03-08T02:44:12.531784+00:00 19994330.290243066847 27869999.999994296581 262864330.290233671665 1 60377.114045778 2024-03-08T02:44:13.555220+00:00 19994330.290013868362 27870000.000060886145 262864330.290071070194 1 60377.114057021 2024-03-08T02:44:14.526628+00:00 19994330.290285523981 27870000.000071600080 262864330.290353417397 1 60377.114068647 2024-03-08T02:44:15.531113+00:00 19994330.290122121572 27869999.999937891960 262864330.290056318045 1 60377.114080315 2024-03-08T02:44:16.539187+00:00 19994330.290358420461 27869999.999972525984 262864330.290327250957 1 60377.114091758 2024-03-08T02:44:17.527848+00:00 19994330.290228173137 27870000.000071134418 262864330.290295600891 1 60377.114103330 2024-03-08T02:44:18.527706+00:00 19994330.290155556053 27869999.999955538660 262864330.290107399225 1 60377.114114905 2024-03-08T02:44:19.527775+00:00 19994330.290388498455 27870000.000044688582 262864330.290429502726 1 60377.114126639 2024-03-08T02:44:20.541626+00:00 19994330.290272671729 27870000.000011280179 262864330.290280252695 1 60377.114138050 2024-03-08T02:44:21.527530+00:00 19994330.290129091591 27869999.999930411577 262864330.290055811405 1 60377.114149712 2024-03-08T02:44:22.535164+00:00 19994330.290538910776 27869999.999982390553 262864330.290517598391 1 60377.114161291 2024-03-08T02:44:23.535502+00:00 19994330.290301270783 27869999.999993074685 262864330.290290653706 1 60377.114172795 2024-03-08T02:44:24.529528+00:00 19994330.290305629373 27870000.000030096620 262864330.290332019329 1 60377.114184488 2024-03-08T02:44:25.539773+00:00 19994330.290291402489 27869999.999959457666 262864330.290247172117 1 60377.114195901 2024-03-08T02:44:26.525818+00:00 19994330.290379542857 27869999.999881982803 262864330.290257841349 1 60377.114207520 2024-03-08T02:44:27.529723+00:00 19994330.290128935128 27869999.999984730035 262864330.290109992027 1 60377.114219041 2024-03-08T02:44:28.525135+00:00 19994330.290375918150 27869999.999925572425 262864330.290297806263 1 60377.114230626 2024-03-08T02:44:29.526065+00:00 19994330.290312677622 27869999.999969352037 262864330.290278345346 1 60377.114242240 2024-03-08T02:44:30.529544+00:00 19994330.290493208915 27870000.000006228685 262864330.290495753288 1 60377.114253777 2024-03-08T02:44:31.526358+00:00 19994330.290219992399 27869999.999974843115 262864330.290191143751 1 60377.114265339 2024-03-08T02:44:32.525249+00:00 19994330.290179826319 27869999.999942358583 262864330.290118485689 1 60377.114276947 2024-03-08T02:44:33.528186+00:00 19994330.290326952934 27870000.000116977841 262864330.290440231562 1 60377.114288507 2024-03-08T02:44:34.526964+00:00 19994330.290264602751 27870000.000058632344 262864330.290319532156 1 60377.114300113 2024-03-08T02:44:35.529750+00:00 19994330.290318425745 27870000.000068329275 262864330.290383070707 1 60377.114311649 2024-03-08T02:44:36.526527+00:00 19994330.290106225759 27870000.000044930726 262864330.290147483349 1 60377.114323216 2024-03-08T02:44:37.525915+00:00 19994330.290344513953 27870000.000130109489 262864330.290470927954 1 60377.114334789 2024-03-08T02:44:38.525790+00:00 19994330.290246590972 27870000.000013682991 262864330.290256559849 1 60377.114346376 2024-03-08T02:44:39.526876+00:00 19994330.290208362043 27870000.000059939921 262864330.290264606476 1 60377.114357965 2024-03-08T02:44:40.528127+00:00 19994330.290235597640 27869999.999978274107 262864330.290210187435 1 60377.114369495 2024-03-08T02:44:41.524355+00:00 19994330.290434893221 27869999.999994818121 262864330.290426015854 1 60377.114381088 2024-03-08T02:44:42.526051+00:00 19994330.290272474289 27869999.999937184155 262864330.290205955505 1 60377.114392701 2024-03-08T02:44:43.529340+00:00 19994330.290322601795 27870000.000051941723 262864330.290370851755 1 60377.114404366 2024-03-08T02:44:44.537220+00:00 19994330.290395885706 27870000.000030815601 262864330.290423005819 1 60377.114415837 2024-03-08T02:44:45.528268+00:00 19994330.290359098464 27869999.999947596341 262864330.290303021669 1 60377.114427512 2024-03-08T02:44:46.537051+00:00 19994330.289951767772 27869999.999934650958 262864330.289882719517 1 60377.114439089 2024-03-08T02:44:47.537268+00:00 19994330.290476929396 27870000.000069353729 262864330.290542572737 1 60377.114450587 2024-03-08T02:44:48.530762+00:00 19994330.290176607668 27869999.999948535115 262864330.290121436119 1 60377.114462145 2024-03-08T02:44:49.529340+00:00 19994330.290358550847 27869999.999960940331 262864330.290315777063 1 60377.114473866 2024-03-08T02:44:50.542047+00:00 19994330.290114481002 27869999.999996714294 262864330.290107518435 1 60377.114485337 2024-03-08T02:44:51.533137+00:00 19994330.290478058159 27870000.000006895512 262864330.290481239557 1 60377.114496883 2024-03-08T02:44:52.530708+00:00 19994330.289882559329 27870000.000001564622 262864330.289880424738 1 60377.114508470 2024-03-08T02:44:53.531822+00:00 19994330.290154207498 27870000.000006552786 262864330.290157079697 1 60377.114520076 2024-03-08T02:44:54.534596+00:00 19994330.290426596999 27870000.000048223883 262864330.290471136570 1 60377.114531578 2024-03-08T02:44:55.528384+00:00 19994330.290313340724 27870000.000043742359 262864330.290353387594 1 60377.114543168 2024-03-08T02:44:56.529714+00:00 19994330.290055643767 27869999.999958671629 262864330.290010601282 1 60377.114554988 2024-03-08T02:44:57.550982+00:00 19994330.290207244456 27870000.000045582652 262864330.290249139071 1 60377.114566450 2024-03-08T02:44:58.541262+00:00 19994330.290136281401 27870000.000037796795 262864330.290170371532 1 60377.114578019 2024-03-08T02:44:59.540879+00:00 19994330.290204312652 27869999.999973367900 262864330.290173977613 1 60377.114589563 2024-03-08T02:45:00.538204+00:00 19994330.290438648313 27869999.999934028834 262864330.290368974209 1 60377.114601317 2024-03-08T02:45:01.553765+00:00 19994330.290250685066 27869999.999921388924 262864330.290168374777 1 60377.114612749 2024-03-08T02:45:02.541509+00:00 19994330.290134239942 27869999.999901708215 262864330.290032267570 1 60377.114624354 2024-03-08T02:45:03.544205+00:00 19994330.290200520307 27869999.999896168709 262864330.290093004704 1 60377.114635798 2024-03-08T02:45:04.532976+00:00 19994330.290249992162 27870000.000062901527 262864330.290309220552 1 60377.114647414 2024-03-08T02:45:05.536566+00:00 19994330.290101286024 27869999.999894075096 262864330.289991676807 1 60377.114658930 2024-03-08T02:45:06.531606+00:00 19994330.290494285524 27870000.000079527497 262864330.290570110083 1 60377.114670562 2024-03-08T02:45:07.536516+00:00 19994330.290196489543 27870000.000120546669 262864330.290313333273 1 60377.114682100 2024-03-08T02:45:08.533432+00:00 19994330.289828713983 27870000.000090844929 262864330.289915859699 1 60377.114693590 2024-03-08T02:45:09.526186+00:00 19994330.290582429618 27869999.999991711229 262864330.290570437908 1 60377.114705191 2024-03-08T02:45:10.528537+00:00 19994330.290079765022 27870000.000058520585 262864330.290134608746 1 60377.114716781 2024-03-08T02:45:11.529926+00:00 19994330.290346294641 27869999.999999869615 262864330.290342479944 1 60377.114728382 2024-03-08T02:45:12.532243+00:00 19994330.290451694280 27869999.999977692962 262864330.290425717831 1 60377.114739902 2024-03-08T02:45:13.527570+00:00 19994330.290172882378 27870000.000007592142 262864330.290176779032 1 60377.114751485 2024-03-08T02:45:14.528288+00:00 19994330.290293764323 27869999.999945595860 262864330.290235638618 1 60377.114763087 2024-03-08T02:45:15.530736+00:00 19994330.290193989873 27869999.999948892742 262864330.290139198303 1 60377.114774667 2024-03-08T02:45:16.531205+00:00 19994330.290353409946 27870000.000003106892 262864330.290352821350 1 60377.114786208 2024-03-08T02:45:17.528398+00:00 19994330.290146034211 27870000.000062614679 262864330.290204942226 1 60377.114797783 2024-03-08T02:45:18.528483+00:00 19994330.290184229612 27870000.000044152141 262864330.290224701166 1 60377.114809330 2024-03-08T02:45:19.526055+00:00 19994330.290209084749 27870000.000037886202 262864330.290243268013 1 60377.114820953 2024-03-08T02:45:20.530277+00:00 19994330.290191236883 27869999.999984808266 262864330.290172338486 1 60377.114832554 2024-03-08T02:45:21.532679+00:00 19994330.290385037661 27869999.999981746078 262864330.290363103151 1 60377.114844029 2024-03-08T02:45:22.524082+00:00 19994330.290401253849 27870000.000091634691 262864330.290489196777 1 60377.114855650 2024-03-08T02:45:23.528134+00:00 19994330.290332149714 27870000.000001568347 262864330.290330022573 1 60377.114867186 2024-03-08T02:45:24.524846+00:00 19994330.290167655796 27869999.999972175807 262864330.290136128664 1 60377.114878764 2024-03-08T02:45:25.525243+00:00 19994330.290209669620 27869999.999936588109 262864330.290142565966 1 60377.114890323 2024-03-08T02:45:26.523906+00:00 19994330.290204081684 27869999.999978747219 262864330.290179133415 1 60377.114902059 2024-03-08T02:45:27.537869+00:00 19994330.290296513587 27869999.999961603433 262864330.290254443884 1 60377.114913487 2024-03-08T02:45:28.525297+00:00 19994330.290298860520 27869999.999927528203 262864330.290222674608 1 60377.114925105 2024-03-08T02:45:29.529037+00:00 19994330.290199074894 27870000.000035252422 262864330.290230631828 1 60377.114936640 2024-03-08T02:45:30.525752+00:00 19994330.290260825306 27869999.999910954386 262864330.290168076754 1 60377.114948191 2024-03-08T02:45:31.523708+00:00 19994330.290276627988 27870000.000015962869 262864330.290288895369 1 60377.114959795 2024-03-08T02:45:32.526271+00:00 19994330.290088389069 27869999.999987833202 262864330.290072530508 1 60377.114971411 2024-03-08T02:45:33.529960+00:00 19994330.290305584669 27869999.999980788678 262864330.290282666683 1 60377.114982995 2024-03-08T02:45:34.530807+00:00 19994330.290249388665 27870000.000080782920 262864330.290326476097 1 60377.114994594 2024-03-08T02:45:35.532967+00:00 19994330.290246721357 27870000.000077441335 262864330.290320456028 1 60377.115006139 2024-03-08T02:45:36.530392+00:00 19994330.290196467191 27870000.000055510551 262864330.290248304605 1 60377.115017649 2024-03-08T02:45:37.524842+00:00 19994330.290310662240 27869999.999940745533 262864330.290247708559 1 60377.115029265 2024-03-08T02:45:38.528507+00:00 19994330.290174927562 27870000.000019952655 262864330.290191203356 1 60377.115040894 2024-03-08T02:45:39.533208+00:00 19994330.290420226753 27869999.999960064888 262864330.290376603603 1 60377.115052422 2024-03-08T02:45:40.529230+00:00 19994330.290012706071 27869999.999996371567 262864330.290005385876 1 60377.115063957 2024-03-08T02:45:41.525901+00:00 19994330.290563546121 27869999.999968372285 262864330.290528237820 1 60377.115075526 2024-03-08T02:45:42.525472+00:00 19994330.290169164538 27869999.999973133206 262864330.290138602257 1 60377.115087097 2024-03-08T02:45:43.525174+00:00 19994330.290362637490 27869999.999791473150 262864330.290150403976 1 60377.115098681 2024-03-08T02:45:44.526080+00:00 19994330.290225602686 27869999.999952521175 262864330.290174424648 1 60377.115110281 2024-03-08T02:45:45.528283+00:00 19994330.290218867362 27869999.999948836863 262864330.290163993835 1 60377.115121821 2024-03-08T02:45:46.525351+00:00 19994330.290353365242 27870000.000002942979 262864330.290352612734 1 60377.115133394 2024-03-08T02:45:47.525288+00:00 19994330.290168181062 27870000.000119570643 262864330.290284037590 1 60377.115144987 2024-03-08T02:45:48.526871+00:00 19994330.290007624775 27870000.000039830804 262864330.290043741465 1 60377.115156529 2024-03-08T02:45:49.524089+00:00 19994330.290300536901 27869999.999943654984 262864330.290240496397 1 60377.115168130 2024-03-08T02:45:50.526427+00:00 19994330.290095783770 27870000.000014603138 262864330.290106683969 1 60377.115179696 2024-03-08T02:45:51.525744+00:00 19994330.290128491819 27870000.000071913004 262864330.290196716785 1 60377.115191273 2024-03-08T02:45:52.525991+00:00 19994330.290508069098 27870000.000053666532 262864330.290558040142 1 60377.115202869 2024-03-08T02:45:53.527894+00:00 19994330.290179479867 27869999.999982185662 262864330.290157973766 1 60377.115214397 2024-03-08T02:45:54.523900+00:00 19994330.290221944451 27870000.000042226166 262864330.290260493755 1 60377.115226003 2024-03-08T02:45:55.526639+00:00 19994330.290344789624 27869999.999953672290 262864330.290294766426 1 60377.115237552 2024-03-08T02:45:56.524448+00:00 19994330.290198650211 27870000.000028420240 262864330.290223389864 1 60377.115249173 2024-03-08T02:45:57.528510+00:00 19994330.290112324059 27870000.000051259995 262864330.290159881115 1 60377.115260698 2024-03-08T02:45:58.524347+00:00 19994330.290455296636 27870000.000052276999 262864330.290503859520 1 60377.115272340 2024-03-08T02:45:59.530230+00:00 19994330.290222048759 27869999.999894030392 262864330.290112376213 1 60377.115283862 2024-03-08T02:46:00.525686+00:00 19994330.290056783706 27870000.000054042786 262864330.290107131004 1 60377.115295575 2024-03-08T02:46:01.537728+00:00 19994330.290153484792 27870000.000032816082 262864330.290182590485 1 60377.115307058 2024-03-08T02:46:02.529806+00:00 19994330.290203891695 27870000.000013466924 262864330.290213674307 1 60377.115318711 2024-03-08T02:46:03.536600+00:00 19994330.290204331279 27870000.000013794750 262864330.290214419365 1 60377.115330274 2024-03-08T02:46:04.535707+00:00 19994330.290233913809 27870000.000058192760 262864330.290288418531 1 60377.115341762 2024-03-08T02:46:05.528212+00:00 19994330.290488392115 27869999.999957859516 262864330.290442556143 1 60377.115353361 2024-03-08T02:46:06.530402+00:00 19994330.289904285222 27869999.999928522855 262864330.289829134941 1 60377.115364924 2024-03-08T02:46:07.529461+00:00 19994330.290148317814 27870000.000013697892 262864330.290158331394 1 60377.115376541 2024-03-08T02:46:08.533164+00:00 19994330.290315583348 27869999.999906856567 262864330.290218770504 1 60377.115388127 2024-03-08T02:46:09.534187+00:00 19994330.290299925953 27870000.000012949109 262864330.290309160948 1 60377.115399657 2024-03-08T02:46:10.530403+00:00 19994330.290357016027 27869999.999983042479 262864330.290336370468 1 60377.115411266 2024-03-08T02:46:11.533377+00:00 19994330.290240470320 27869999.999968696386 262864330.290205478668 1 60377.115422817 2024-03-08T02:46:12.531376+00:00 19994330.290282502770 27870000.000085916370 262864330.290364742279 1 60377.115434332 2024-03-08T02:46:13.526260+00:00 19994330.290140099823 27869999.999936811626 262864330.290073215961 1 60377.115446181 2024-03-08T02:46:14.550009+00:00 19994330.290317293257 27869999.999962434173 262864330.290276050568 1 60377.115457515 2024-03-08T02:46:15.529331+00:00 19994330.290145415813 27870000.000083252788 262864330.290224999189 1 60377.115469048 2024-03-08T02:46:16.525762+00:00 19994330.290143996477 27870000.000007715076 262864330.290148019791 1 60377.115480647 2024-03-08T02:46:17.527949+00:00 19994330.290066923946 27869999.999950554222 262864330.290013790131 1 60377.115492230 2024-03-08T02:46:18.528647+00:00 19994330.290540352464 27869999.999926034361 262864330.290462672710 1 60377.115503838 2024-03-08T02:46:19.531585+00:00 19994330.290149655193 27869999.999890945852 262864330.290036916733 1 60377.115515370 2024-03-08T02:46:20.527995+00:00 19994330.290480133146 27870000.000024966896 262864330.290501415730 1 60377.115526916 2024-03-08T02:46:21.525600+00:00 19994330.290127925575 27870000.000050704926 262864330.290174931288 1 60377.115538493 2024-03-08T02:46:22.525829+00:00 19994330.290219906718 27869999.999998457730 262864330.290214657784 1 60377.115550044 2024-03-08T02:46:23.523754+00:00 19994330.290092807263 27870000.000079978257 262864330.290169090033 1 60377.115561651 2024-03-08T02:46:24.526605+00:00 19994330.290315631777 27870000.000099655241 262864330.290411591530 1 60377.115573240 2024-03-08T02:46:25.527887+00:00 19994330.290472876281 27870000.000053439289 262864330.290522605181 1 60377.115584813 2024-03-08T02:46:26.527809+00:00 19994330.290423959494 27870000.000045832247 262864330.290466099977 1 60377.115596432 2024-03-08T02:46:27.531717+00:00 19994330.290196210146 27869999.999909583479 262864330.290102094412 1 60377.115607923 2024-03-08T02:46:28.524547+00:00 19994330.290297843516 27870000.000000052154 262864330.290294200182 1 60377.115619494 2024-03-08T02:46:29.524268+00:00 19994330.290119279176 27869999.999880600721 262864330.289996206760 1 60377.115631080 2024-03-08T02:46:30.525322+00:00 19994330.290223304182 27869999.999899800867 262864330.290119409561 1 60377.115642635 2024-03-08T02:46:31.523698+00:00 19994330.290112327784 27869999.999901015311 262864330.290009647608 1 60377.115654253 2024-03-08T02:46:32.527517+00:00 19994330.290325846523 27870000.000038683414 262864330.290360838175 1 60377.115665792 2024-03-08T02:46:33.524370+00:00 19994330.290153823793 27869999.999993383884 262864330.290143519640 1 60377.115677374 2024-03-08T02:46:34.525132+00:00 19994330.290234725922 27869999.999938946217 262864330.290169954300 1 60377.115688948 2024-03-08T02:46:35.525103+00:00 19994330.290083304048 27869999.999936956912 262864330.290016591549 1 60377.115700727 2024-03-08T02:46:36.542846+00:00 19994330.290556717664 27869999.999960899353 262864330.290513932705 1 60377.115712144 2024-03-08T02:46:37.529239+00:00 19994330.289968114346 27869999.999981794506 262864330.289946198463 1 60377.115723691 2024-03-08T02:46:38.526918+00:00 19994330.290268432349 27870000.000055145472 262864330.290319859982 1 60377.115735378 2024-03-08T02:46:39.536679+00:00 19994330.290127668530 27869999.999968197197 262864330.290092170238 1 60377.115746894 2024-03-08T02:46:40.531659+00:00 19994330.290261059999 27870000.000054281205 262864330.290311634541 1 60377.115758390 2024-03-08T02:46:41.524875+00:00 19994330.290146537125 27869999.999937422574 262864330.290080249310 1 60377.115770043 2024-03-08T02:46:42.531730+00:00 19994330.290467888117 27869999.999979939312 262864330.290444135666 1 60377.115781572 2024-03-08T02:46:43.527821+00:00 19994330.290347076952 27870000.000040512532 262864330.290383875370 1 60377.115793108 2024-03-08T02:46:44.524538+00:00 19994330.290191330016 27870000.000092100352 262864330.290279716253 1 60377.115804718 2024-03-08T02:46:45.527617+00:00 19994330.290367513895 27869999.999985914677 262864330.290349721909 1 60377.115816247 2024-03-08T02:46:46.523727+00:00 19994330.290386404842 27870000.000037327409 262864330.290420025587 1 60377.115827867 2024-03-08T02:46:47.527728+00:00 19994330.289942461997 27870000.000044502318 262864330.289983272552 1 60377.115839632 2024-03-08T02:46:48.544183+00:00 19994330.290297713131 27869999.999924659729 262864330.290218681097 1 60377.115851152 2024-03-08T02:46:49.539507+00:00 19994330.290087960660 27870000.000035192817 262864330.290119469166 1 60377.115862606 2024-03-08T02:46:50.529167+00:00 19994330.290465947241 27870000.000036802143 262864330.290499061346 1 60377.115874163 2024-03-08T02:46:51.527726+00:00 19994330.290338840336 27869999.999862242490 262864330.290197402239 1 60377.115885821 2024-03-08T02:46:52.534904+00:00 19994330.290373843163 27870000.000002149493 262864330.290372282267 1 60377.115897384 2024-03-08T02:46:53.534038+00:00 19994330.290357820690 27869999.999995961785 262864330.290350079536 1 60377.115908956 2024-03-08T02:46:54.533787+00:00 19994330.289991762489 27870000.000002488494 262864330.289990574121 1 60377.115920475 2024-03-08T02:46:55.529063+00:00 19994330.290216293186 27870000.000046391040 262864330.290259003639 1 60377.115932074 2024-03-08T02:46:56.531250+00:00 19994330.290335621685 27870000.000060655177 262864330.290392577648 1 60377.115943730 2024-03-08T02:46:57.538269+00:00 19994330.290310833603 27870000.000143706799 262864330.290450841188 1 60377.115955162 2024-03-08T02:46:58.526024+00:00 19994330.290367048234 27870000.000048581511 262864330.290411919355 1 60377.115966895 2024-03-08T02:46:59.539716+00:00 19994330.290020789951 27870000.000028762966 262864330.290045857430 1 60377.115978304 2024-03-08T02:47:00.525506+00:00 19994330.290268223733 27870000.000038631260 262864330.290303140879 1 60377.115989960 2024-03-08T02:47:01.532520+00:00 19994330.290284309536 27869999.999978899956 262864330.290259510279 1 60377.116001419 2024-03-08T02:47:02.522591+00:00 19994330.290372416377 27869999.999982111156 262864330.290350854397 1 60377.116013052 2024-03-08T02:47:03.527692+00:00 19994330.290187556297 27870000.000061459839 262864330.290245324373 1 60377.116024644 2024-03-08T02:47:04.529243+00:00 19994330.290164291859 27870000.000059861690 262864330.290220469236 1 60377.116036163 2024-03-08T02:47:05.524511+00:00 19994330.290359862149 27870000.000006288290 262864330.290362447500 1 60377.116047754 2024-03-08T02:47:06.525932+00:00 19994330.290468648076 27870000.000049807131 262864330.290514767170 1 60377.116059319 2024-03-08T02:47:07.525173+00:00 19994330.290073454380 27870000.000032078475 262864330.290101826191 1 60377.116070904 2024-03-08T02:47:08.526086+00:00 19994330.290330208838 27870000.000038590282 262864330.290365099907 1 60377.116082463 2024-03-08T02:47:09.524864+00:00 19994330.290327802300 27869999.999979704618 262864330.290303826332 1 60377.116094048 2024-03-08T02:47:10.525715+00:00 19994330.290191657841 27870000.000006467104 262864330.290194422007 1 60377.116105670 2024-03-08T02:47:11.529857+00:00 19994330.290360305458 27869999.999954096973 262864330.290310710669 1 60377.116117162 2024-03-08T02:47:12.522753+00:00 19994330.290396217257 27870000.000026781112 262864330.290419310331 1 60377.116128839 2024-03-08T02:47:13.531637+00:00 19994330.290277395397 27870000.000015545636 262864330.290289252996 1 60377.116140441 2024-03-08T02:47:14.534117+00:00 19994330.290058959275 27869999.999996546656 262864330.290051817894 1 60377.116151937 2024-03-08T02:47:15.527331+00:00 19994330.290152333677 27869999.999951157719 262864330.290099799633 1 60377.116163654 2024-03-08T02:47:16.539674+00:00 19994330.290259175003 27869999.999951809645 262864330.290207296610 1 60377.116175145 2024-03-08T02:47:17.532562+00:00 19994330.290451101959 27869999.999994412065 262864330.290441811085 1 60377.116186762 2024-03-08T02:47:18.536261+00:00 19994330.290085453540 27869999.999966118485 262864330.290047883987 1 60377.116198208 2024-03-08T02:47:19.525142+00:00 19994330.290262326598 27869999.999946691096 262864330.290205299854 1 60377.116209803 2024-03-08T02:47:20.526947+00:00 19994330.290284372866 27869999.999977868050 262864330.290258526802 1 60377.116221381 2024-03-08T02:47:21.527334+00:00 19994330.290409222245 27869999.999966874719 262864330.290372371674 1 60377.116232965 2024-03-08T02:47:22.528150+00:00 19994330.290073085576 27869999.999972663820 262864330.290042072535 1 60377.116244596 2024-03-08T02:47:23.533148+00:00 19994330.290024176240 27869999.999998901039 262864330.290019392967 1 60377.116256164 2024-03-08T02:47:24.532594+00:00 19994330.290165331215 27869999.999915149063 262864330.290076792240 1 60377.116267647 2024-03-08T02:47:25.524720+00:00 19994330.290325880051 27870000.000050600618 262864330.290372788906 1 60377.116279275 2024-03-08T02:47:26.529398+00:00 19994330.290397301316 27869999.999898765236 262864330.290292382240 1 60377.116290861 2024-03-08T02:47:27.530353+00:00 19994330.290212728083 27870000.000064425170 262864330.290273457766 1 60377.116302471 2024-03-08T02:47:28.533466+00:00 19994330.290202997625 27869999.999967511743 262864330.290166825056 1 60377.116313945 2024-03-08T02:47:29.524814+00:00 19994330.290236152709 27870000.000055003911 262864330.290287464857 1 60377.116325617 2024-03-08T02:47:30.533274+00:00 19994330.290465895087 27870000.000073898584 262864330.290536105633 1 60377.116337218 2024-03-08T02:47:31.535635+00:00 19994330.290261942893 27869999.999958284199 262864330.290216535330 1 60377.116348785 2024-03-08T02:47:32.535062+00:00 19994330.290223374963 27869999.999962657690 262864330.290182352066 1 60377.116360269 2024-03-08T02:47:33.527217+00:00 19994330.290475502610 27869999.999926023185 262864330.290397822857 1 60377.116371881 2024-03-08T02:47:34.530500+00:00 19994330.290295358747 27870000.000044215471 262864330.290335893631 1 60377.116383382 2024-03-08T02:47:35.524222+00:00 19994330.290207900107 27869999.999971218407 262864330.290175408125 1 60377.116395001 2024-03-08T02:47:36.528087+00:00 19994330.290102481842 27869999.999970421195 262864330.290069222450 1 60377.116406586 2024-03-08T02:47:37.529011+00:00 19994330.290372435004 27869999.999952502549 262864330.290321230888 1 60377.116418170 2024-03-08T02:47:38.529864+00:00 19994330.290309939533 27870000.000023931265 262864330.290330171585 1 60377.116429757 2024-03-08T02:47:39.531009+00:00 19994330.290333617479 27870000.000103715807 262864330.290433645248 1 60377.116441394 2024-03-08T02:47:40.536444+00:00 19994330.290122199804 27869999.999956965446 262864330.290075480938 1 60377.116452889 2024-03-08T02:47:41.529589+00:00 19994330.290243718773 27869999.999970111996 262864330.290210127831 1 60377.116464490 2024-03-08T02:47:42.531899+00:00 19994330.290288124233 27869999.999943505973 262864330.290227919817 1 60377.116476068 2024-03-08T02:47:43.532313+00:00 19994330.290262136608 27870000.000063393265 262864330.290321826935 1 60377.116487615 2024-03-08T02:47:44.529899+00:00 19994330.290142137557 27869999.999953940511 262864330.290092378855 1 60377.116499151 2024-03-08T02:47:45.526629+00:00 19994330.290280688554 27869999.999990053475 262864330.290267050266 1 60377.116510835 2024-03-08T02:47:46.536136+00:00 19994330.290217842907 27869999.999992497265 262864330.290206640959 1 60377.116522301 2024-03-08T02:47:47.526823+00:00 19994330.290109802037 27870000.000091958791 262864330.290198087692 1 60377.116533895 2024-03-08T02:47:48.528489+00:00 19994330.290323648602 27870000.000077210367 262864330.290397167206 1 60377.116545626 2024-03-08T02:47:49.542130+00:00 19994330.290526516736 27870000.000109203160 262864330.290632009506 1 60377.116557308 2024-03-08T02:47:50.551379+00:00 19994330.290211290121 27869999.999980118126 262864330.290187716484 1 60377.116568731 2024-03-08T02:47:51.538350+00:00 19994330.290410239249 27870000.000007484108 262864330.290414035320 1 60377.116580238 2024-03-08T02:47:52.532519+00:00 19994330.290366739035 27869999.999994780868 262864330.290357828140 1 60377.116591754 2024-03-08T02:47:53.527533+00:00 19994330.290252029896 27869999.999977502972 262864330.290225833654 1 60377.116603334 2024-03-08T02:47:54.528077+00:00 19994330.290076550096 27870000.000031411648 262864330.290104269981 1 60377.116614871 2024-03-08T02:47:55.524806+00:00 19994330.290202215314 27869999.999943990260 262864330.290142536163 1 60377.116626525 2024-03-08T02:47:56.531784+00:00 19994330.290160458535 27869999.999994937330 262864330.290151685476 1 60377.116638040 2024-03-08T02:47:57.526685+00:00 19994330.290275681764 27870000.000019229949 262864330.290291219950 1 60377.116649649 2024-03-08T02:47:58.529643+00:00 19994330.290309913456 27870000.000032581389 262864330.290338784456 1 60377.116661229 2024-03-08T02:47:59.530224+00:00 19994330.290308967233 27870000.000078670681 262864330.290383934975 1 60377.116672771 2024-03-08T02:48:00.527377+00:00 19994330.290139641613 27870000.000030148774 262864330.290166109800 1 60377.116684495 2024-03-08T02:48:01.540322+00:00 19994330.289981219918 27870000.000059783459 262864330.290037304163 1 60377.116695960 2024-03-08T02:48:02.530908+00:00 19994330.290318023413 27870000.000032167882 262864330.290346473455 1 60377.116707476 2024-03-08T02:48:03.525943+00:00 19994330.290035281330 27870000.000042051077 262864330.290073633194 1 60377.116719128 2024-03-08T02:48:04.532629+00:00 19994330.290229767561 27870000.000013817102 262864330.290239900351 1 60377.116730632 2024-03-08T02:48:05.526594+00:00 19994330.290364786983 27870000.000007558614 262864330.290368676186 1 60377.116742222 2024-03-08T02:48:06.527956+00:00 19994330.290120217949 27870000.000004388392 262864330.290120899677 1 60377.116753848 2024-03-08T02:48:07.532474+00:00 19994330.290267989039 27869999.999966222793 262864330.290230512619 1 60377.116765345 2024-03-08T02:48:08.525750+00:00 19994330.290090642869 27870000.000026099384 262864330.290113061666 1 60377.116776959 2024-03-08T02:48:09.529256+00:00 19994330.290358964354 27869999.999891370535 262864330.290246635675 1 60377.116788562 2024-03-08T02:48:10.531769+00:00 19994330.290283970535 27870000.000061612576 262864330.290341883898 1 60377.116800098 2024-03-08T02:48:11.528439+00:00 19994330.290092147887 27870000.000006392598 262864330.290094822645 1 60377.116811641 2024-03-08T02:48:12.525750+00:00 19994330.290257107466 27870000.000076092780 262864330.290329486132 1 60377.116823406 2024-03-08T02:48:13.542324+00:00 19994330.290396641940 27869999.999988984317 262864330.290381908417 1 60377.116834751 2024-03-08T02:48:14.522482+00:00 19994330.290270689875 27869999.999974891543 262864330.290241897106 1 60377.116846381 2024-03-08T02:48:15.527324+00:00 19994330.290177147835 27869999.999957460910 262864330.290130913258 1 60377.116857917 2024-03-08T02:48:16.524047+00:00 19994330.290071751922 27869999.999912403524 262864330.289980471134 1 60377.116869495 2024-03-08T02:48:17.524371+00:00 19994330.290203712881 27870000.000002410263 262864330.290202438831 1 60377.116881052 2024-03-08T02:48:18.522851+00:00 19994330.290146276355 27869999.999861713499 262864330.290004312992 1 60377.116892711 2024-03-08T02:48:19.530214+00:00 19994330.290367595851 27869999.999897599220 262864330.290261507034 1 60377.116904229 2024-03-08T02:48:20.525360+00:00 19994330.290076036006 27869999.999993957579 262864330.290066301823 1 60377.116915754 2024-03-08T02:48:21.521158+00:00 19994330.290320273489 27869999.999991118908 262864330.290307700634 1 60377.116927330 2024-03-08T02:48:22.521311+00:00 19994330.290117021650 27870000.000005278736 262864330.290118604898 1 60377.116938940 2024-03-08T02:48:23.524423+00:00 19994330.290324442089 27870000.000033911318 262864330.290354669094 1 60377.116950495 2024-03-08T02:48:24.522756+00:00 19994330.290284167975 27869999.999992564321 262864330.290273010731 1 60377.116962083 2024-03-08T02:48:25.523978+00:00 19994330.290706571192 27869999.999952942133 262864330.290655821562 1 60377.116973675 2024-03-08T02:48:26.525502+00:00 19994330.290298696607 27869999.999949857593 262864330.290244877338 1 60377.116985226 2024-03-08T02:48:27.523527+00:00 19994330.290176827461 27869999.999988708645 262864330.290161848068 1 60377.116996806 2024-03-08T02:48:28.524042+00:00 19994330.290441315621 27870000.000105112791 262864330.290542721748 1 60377.117008367 2024-03-08T02:48:29.522923+00:00 19994330.290091585368 27869999.999899297953 262864330.289987176657 1 60377.117020032 2024-03-08T02:48:30.530773+00:00 19994330.290222898126 27869999.999936666340 262864330.290155887604 1 60377.117031523 2024-03-08T02:48:31.523605+00:00 19994330.290168259293 27870000.000032287091 262864330.290196835995 1 60377.117043093 2024-03-08T02:48:32.523267+00:00 19994330.290433313698 27869999.999957598746 262864330.290387213230 1 60377.117054719 2024-03-08T02:48:33.527674+00:00 19994330.290325634181 27870000.000100404024 262864330.290422350168 1 60377.117066271 2024-03-08T02:48:34.525806+00:00 19994330.290129192173 27869999.999983306974 262864330.290108799934 1 60377.117077852 2024-03-08T02:48:35.526386+00:00 19994330.290318083018 27870000.000054944307 262864330.290369331837 1 60377.117089377 2024-03-08T02:48:36.522133+00:00 19994330.290431018919 27869999.999979652464 262864330.290406972170 1 60377.117100953 2024-03-08T02:48:37.522296+00:00 19994330.290185555816 27870000.000007573515 262864330.290189445019 1 60377.117112527 2024-03-08T02:48:38.522293+00:00 19994330.290337432176 27870000.000009808689 262864330.290343552828 1 60377.117124099 2024-03-08T02:48:39.522191+00:00 19994330.290162350982 27870000.000024687499 262864330.290183335543 1 60377.117135759 2024-03-08T02:48:40.529640+00:00 19994330.290224559605 27870000.000073097646 262864330.290293961763 1 60377.117147299 2024-03-08T02:48:41.526585+00:00 19994330.290120802820 27870000.000069316477 262864330.290186434984 1 60377.117158855 2024-03-08T02:48:42.525108+00:00 19994330.290488347411 27870000.000016480684 262864330.290501117706 1 60377.117170408 2024-03-08T02:48:43.523286+00:00 19994330.290263887495 27870000.000040367246 262864330.290300548077 1 60377.117182105 2024-03-08T02:48:44.533906+00:00 19994330.290345195681 27870000.000051252544 262864330.290392756462 1 60377.117193769 2024-03-08T02:48:45.541664+00:00 19994330.290174268186 27870000.000063546002 262864330.290234118700 1 60377.117205142 2024-03-08T02:48:46.524292+00:00 19994330.290220022202 27870000.000016484410 262864330.290232807398 1 60377.117216772 2024-03-08T02:48:47.529098+00:00 19994330.290243573487 27870000.000038415194 262864330.290278285742 1 60377.117228420 2024-03-08T02:48:48.535431+00:00 19994330.290314476937 27869999.999893464148 262864330.290204226971 1 60377.117239911 2024-03-08T02:48:49.528303+00:00 19994330.290245860815 27870000.000032924116 262864330.290275096893 1 60377.117251450 2024-03-08T02:48:50.525317+00:00 19994330.290027730167 27870000.000002864748 262864330.290026903152 1 60377.117263093 2024-03-08T02:48:51.531261+00:00 19994330.290455877781 27869999.999975185841 262864330.290427356958 1 60377.117274667 2024-03-08T02:48:52.531199+00:00 19994330.290142409503 27870000.000004503876 262864330.290143221617 1 60377.117286238 2024-03-08T02:48:53.530942+00:00 19994330.290376592427 27869999.999982621521 262864330.290355533361 1 60377.117297907 2024-03-08T02:48:54.539208+00:00 19994330.290095321834 27870000.000084709376 262864330.290176331997 1 60377.117309773 2024-03-08T02:48:55.564433+00:00 19994330.290218673646 27869999.999975379556 262864330.290190368891 1 60377.117320910 2024-03-08T02:48:56.526641+00:00 19994330.290460515767 27870000.000073045492 262864330.290529876947 1 60377.117332573 2024-03-08T02:48:57.534295+00:00 19994330.290221326053 27869999.999999288470 262864330.290216922760 1 60377.117344033 2024-03-08T02:48:58.524420+00:00 19994330.290256112814 27869999.999966945499 262864330.290219366550 1 60377.117355745 2024-03-08T02:48:59.536348+00:00 19994330.290241826326 27869999.999966681004 262864330.290204823017 1 60377.117367932 2024-03-08T02:49:00.589295+00:00 19994330.290148369968 27869999.999835554510 262864330.289980232716 1 60377.117378786 2024-03-08T02:49:01.527119+00:00 19994330.290209233761 27869999.999892797321 262864330.290098339319 1 60377.117390443 2024-03-08T02:49:02.534295+00:00 19994330.290204923600 27870000.000012196600 262864330.290213406086 1 60377.117401890 2024-03-08T02:49:03.523297+00:00 19994330.290463279933 27869999.999960064888 262864330.290419638157 1 60377.117413503 2024-03-08T02:49:04.526667+00:00 19994330.290278170258 27869999.999999370426 262864330.290273845196 1 60377.117425210 2024-03-08T02:49:05.538109+00:00 19994330.290105089545 27870000.000080674887 262864330.290182054043 1 60377.117436666 2024-03-08T02:49:06.527947+00:00 19994330.290227547288 27869999.999799583107 262864330.290023446083 1 60377.117448241 2024-03-08T02:49:07.528046+00:00 19994330.290350720286 27869999.999979082495 262864330.290326118469 1 60377.117459773 2024-03-08T02:49:08.524367+00:00 19994330.290172629058 27869999.999972950667 262864330.290141880512 1 60377.117471357 2024-03-08T02:49:09.525222+00:00 19994330.290209807456 27870000.000007402152 262864330.290213495493 1 60377.117482908 2024-03-08T02:49:10.523210+00:00 19994330.290515881032 27870000.000053513795 262864330.290565699339 1 60377.117494478 2024-03-08T02:49:11.522908+00:00 19994330.290270265192 27869999.999984182417 262864330.290250748396 1 60377.117506114 2024-03-08T02:49:12.528224+00:00 19994330.290202792734 27869999.999892018735 262864330.290091127157 1 60377.117517658 2024-03-08T02:49:13.525660+00:00 19994330.290250755847 27870000.000052046031 262864330.290299087763 1 60377.117529234 2024-03-08T02:49:14.525791+00:00 19994330.290420763195 27869999.999996144325 262864330.290413230658 1 60377.117540774 2024-03-08T02:49:15.522878+00:00 19994330.290085356683 27870000.000086814165 262864330.290168464184 1 60377.117552496 2024-03-08T02:49:16.535648+00:00 19994330.290351696312 27869999.999993879348 262864330.290341883898 1 60377.117564122 2024-03-08T02:49:17.540122+00:00 19994330.290226627141 27870000.000038594007 262864330.290261536837 1 60377.117575552 2024-03-08T02:49:18.527676+00:00 19994330.290417831391 27869999.999979555607 262864330.290393680334 1 60377.117587188 2024-03-08T02:49:19.533013+00:00 19994330.290201600641 27870000.000023514032 262864330.290221422911 1 60377.117598684 2024-03-08T02:49:20.526301+00:00 19994330.290290921926 27869999.999953903258 262864330.290241122246 1 60377.117610456 2024-03-08T02:49:21.543416+00:00 19994330.290341656655 27870000.000034626573 262864330.290372580290 1 60377.117621861 2024-03-08T02:49:22.528821+00:00 19994330.290133323520 27870000.000043123960 262864330.290172755718 1 60377.117633486 2024-03-08T02:49:23.533188+00:00 19994330.290219683200 27869999.999980960041 262864330.290196955204 1 60377.117645071 2024-03-08T02:49:24.534136+00:00 19994330.290127102286 27869999.999959394336 262864330.290082812309 1 60377.117656537 2024-03-08T02:49:25.524777+00:00 19994330.290146496147 27870000.000049870461 262864330.290192663670 1 60377.117668158 2024-03-08T02:49:26.528866+00:00 19994330.290424633771 27870000.000110808760 262864330.290531754494 1 60377.117679777 2024-03-08T02:49:27.532718+00:00 19994330.290190950036 27870000.000056609511 262864330.290243864059 1 60377.117691529 2024-03-08T02:49:28.548060+00:00 19994330.290078651160 27870000.000101938844 262864330.290176868439 1 60377.117702981 2024-03-08T02:49:29.537515+00:00 19994330.290671348572 27870000.000062506646 262864330.290730148554 1 60377.117714566 2024-03-08T02:49:30.538495+00:00 19994330.290038589388 27870000.000029876828 262864330.290064752102 1 60377.117726028 2024-03-08T02:49:31.528799+00:00 19994330.290318895131 27869999.999993748963 262864330.290308952332 1 60377.117737644 2024-03-08T02:49:32.532425+00:00 19994330.290078409016 27870000.000050839037 262864330.290125548840 1 60377.117749224 2024-03-08T02:49:33.532996+00:00 19994330.290082860738 27869999.999963782728 262864330.290042966604 1 60377.117760799 2024-03-08T02:49:34.533025+00:00 19994330.290257561952 27869999.999965794384 262864330.290219664574 1 60377.117772270 2024-03-08T02:49:35.524174+00:00 19994330.290291570127 27869999.999943554401 262864330.290231436491 1 60377.117783946 2024-03-08T02:49:36.532918+00:00 19994330.290252879262 27869999.999996587634 262864330.290245771408 1 60377.117795499 2024-03-08T02:49:37.531123+00:00 19994330.290226418525 27870000.000059366226 262864330.290282100439 1 60377.117807030 2024-03-08T02:49:38.527346+00:00 19994330.290317445993 27870000.000079039484 262864330.290392786264 1 60377.117818664 2024-03-08T02:49:39.532580+00:00 19994330.290322966874 27870000.000046014786 262864330.290365278721 1 60377.117830600 2024-03-08T02:49:40.563836+00:00 19994330.290157891810 27870000.000007413328 262864330.290161609650 1 60377.117841697 2024-03-08T02:49:41.522671+00:00 19994330.290157128125 27870000.000082939863 262864330.290236383677 1 60377.117853328 2024-03-08T02:49:42.527561+00:00 19994330.290568117052 27869999.999905154109 262864330.290469586849 1 60377.117865012 2024-03-08T02:49:43.537068+00:00 19994330.290293466300 27869999.999991506338 262864330.290281265974 1 60377.117876652 2024-03-08T02:49:44.542735+00:00 19994330.290087193251 27869999.999972898513 262864330.290056407452 1 60377.117888631 2024-03-08T02:49:45.577717+00:00 19994330.290248084813 27870000.000035170466 262864330.290279567242 1 60377.117899757 2024-03-08T02:49:46.539028+00:00 19994330.290071316063 27869999.999993186444 262864330.290060788393 1 60377.117911268 2024-03-08T02:49:47.533556+00:00 19994330.290381181985 27870000.000044152141 262864330.290421664715 1 60377.117922819 2024-03-08T02:49:48.531559+00:00 19994330.290228012949 27869999.999991104007 262864330.290215432644 1 60377.117934358 2024-03-08T02:49:49.528570+00:00 19994330.290344916284 27870000.000012181699 262864330.290353417397 1 60377.117946332 2024-03-08T02:49:50.563119+00:00 19994330.290306668729 27869999.999964643270 262864330.290267616510 1 60377.117957545 2024-03-08T02:49:51.531922+00:00 19994330.290168546140 27870000.000010468066 262864330.290175318718 1 60377.117969127 2024-03-08T02:49:52.532614+00:00 19994330.290221352130 27869999.999913979322 262864330.290131658316 1 60377.117980760 2024-03-08T02:49:53.537679+00:00 19994330.290484026074 27869999.999888189137 262864330.290368497372 1 60377.117992297 2024-03-08T02:49:54.534438+00:00 19994330.290340170264 27869999.999958600849 262864330.290295064449 1 60377.118003814 2024-03-08T02:49:55.529511+00:00 19994330.290108282119 27869999.999912705272 262864330.290017306805 1 60377.118015372 2024-03-08T02:49:56.528110+00:00 19994330.290102239698 27870000.000036485493 262864330.290135025978 1 60377.118026963 2024-03-08T02:49:57.529603+00:00 19994330.290478069335 27869999.999961499125 262864330.290435880423 1 60377.118038515 2024-03-08T02:49:58.527697+00:00 19994330.290056630969 27869999.999917309731 262864330.289970219135 1 60377.118050185 2024-03-08T02:49:59.535991+00:00 19994330.290423035622 27870000.000096336007 262864330.290515661240 1 60377.118061716 2024-03-08T02:50:00.532291+00:00 19994330.290209170431 27869999.999993357807 262864330.290198832750 1 60377.118073338 2024-03-08T02:50:01.536362+00:00 19994330.290122099221 27870000.000024143606 262864330.290142536163 1 60377.118084875 2024-03-08T02:50:02.533207+00:00 19994330.290469501168 27869999.999963145703 262864330.290428936481 1 60377.118096440 2024-03-08T02:50:03.532395+00:00 19994330.289888333529 27870000.000024773180 262864330.289909392595 1 60377.118108070 2024-03-08T02:50:04.537225+00:00 19994330.290467988700 27869999.999962620437 262864330.290426909924 1 60377.118119661 2024-03-08T02:50:05.538696+00:00 19994330.290116440505 27870000.000028081238 262864330.290140807629 1 60377.118131156 2024-03-08T02:50:06.531901+00:00 19994330.289955258369 27869999.999891269952 262864330.289842844009 1 60377.118142731 2024-03-08T02:50:07.531915+00:00 19994330.290336746722 27869999.999918118119 262864330.290251165628 1 60377.118154253 2024-03-08T02:50:08.527460+00:00 19994330.290243599564 27869999.999943610281 262864330.290183514357 1 60377.118165791 2024-03-08T02:50:09.524313+00:00 19994330.290314279497 27869999.999913357198 262864330.290223956108 1 60377.118177357 2024-03-08T02:50:10.523633+00:00 19994330.290301084518 27870000.000052835792 262864330.290350228548 1 60377.118189059 2024-03-08T02:50:11.534714+00:00 19994330.290169909596 27870000.000009331852 262864330.290175557137 1 60377.118200636 2024-03-08T02:50:12.534948+00:00 19994330.290254663676 27870000.000018175691 262864330.290269136429 1 60377.118212154 2024-03-08T02:50:13.530140+00:00 19994330.290273040533 27870000.000013157725 262864330.290282517672 1 60377.118223688 2024-03-08T02:50:14.526617+00:00 19994330.290580105036 27870000.000101711601 262864330.290678113699 1 60377.118235558 2024-03-08T02:50:15.552223+00:00 19994330.290309276432 27869999.999981094152 262864330.290286689997 1 60377.118246806 2024-03-08T02:50:16.524026+00:00 19994330.290128383785 27869999.999991387129 262864330.290116071701 1 60377.118258394 2024-03-08T02:50:17.525225+00:00 19994330.290431667119 27869999.999928351492 262864330.290356338024 1 60377.118269960 2024-03-08T02:50:18.524582+00:00 19994330.290296640247 27870000.000039909035 262864330.290332853794 1 60377.118281511 2024-03-08T02:50:19.522509+00:00 19994330.290315140039 27870000.000132203102 262864330.290443658829 1 60377.118293090 2024-03-08T02:50:20.522969+00:00 19994330.290249478072 27870000.000130090863 262864330.290375858545 1 60377.118304718 2024-03-08T02:50:21.527653+00:00 19994330.289961833507 27869999.999976523221 262864330.289934664965 1 60377.118316246 2024-03-08T02:50:22.523690+00:00 19994330.290220104158 27870000.000020690262 262864330.290237098932 1 60377.118327829 2024-03-08T02:50:23.524406+00:00 19994330.290481857955 27869999.999978993088 262864330.290457159281 1 60377.118339431 2024-03-08T02:50:24.526865+00:00 19994330.290074739605 27869999.999917656183 262864330.289988696575 1 60377.118350969 2024-03-08T02:50:25.523742+00:00 19994330.290091138333 27870000.000022061169 262864330.290109485388 1 60377.118362580 2024-03-08T02:50:26.526926+00:00 19994330.290480338037 27870000.000003959984 262864330.290480613708 1 60377.118374169 2024-03-08T02:50:27.528188+00:00 19994330.290258817375 27870000.000002142042 262864330.290257275105 1 60377.118385713 2024-03-08T02:50:28.525599+00:00 19994330.289982642978 27869999.999989289790 262864330.289968252182 1 60377.118397261 2024-03-08T02:50:29.523374+00:00 19994330.290328964591 27870000.000024050474 262864330.290349304676 1 60377.118408883 2024-03-08T02:50:30.527464+00:00 19994330.290231671184 27869999.999975122511 262864330.290203094482 1 60377.118420459 2024-03-08T02:50:31.527675+00:00 19994330.290304705501 27870000.000010892749 262864330.290311932564 1 60377.118431963 2024-03-08T02:50:32.521630+00:00 19994330.290211848915 27870000.000123620033 262864330.290331780910 1 60377.118443556 2024-03-08T02:50:33.523244+00:00 19994330.290467947721 27869999.999945480376 262864330.290409743786 1 60377.118455170 2024-03-08T02:50:34.526717+00:00 19994330.290077354759 27869999.999946419150 262864330.290020078421 1 60377.118466710 2024-03-08T02:50:35.523731+00:00 19994330.290395632386 27869999.999997530133 262864330.290389478207 1 60377.118478281 2024-03-08T02:50:36.523460+00:00 19994330.290224704891 27869999.999957360327 262864330.290178358555 1 60377.118489838 2024-03-08T02:50:37.521973+00:00 19994330.290242474526 27869999.999949857593 262864330.290188640356 1 60377.118501439 2024-03-08T02:50:38.524353+00:00 19994330.290202818811 27870000.000027775764 262864330.290226906538 1 60377.118513037 2024-03-08T02:50:39.526440+00:00 19994330.290335487574 27869999.999959528446 262864330.290291309357 1 60377.118524613 2024-03-08T02:50:40.526551+00:00 19994330.290040824562 27870000.000028260052 262864330.290065377951 1 60377.118536209 2024-03-08T02:50:41.528491+00:00 19994330.290083490312 27870000.000077910721 262864330.290157705545 1 60377.118547707 2024-03-08T02:50:42.521851+00:00 19994330.290385968983 27870000.000034365803 262864330.290416628122 1 60377.118559280 2024-03-08T02:50:43.521838+00:00 19994330.290252968669 27870000.000013489276 262864330.290262758732 1 60377.118570859 2024-03-08T02:50:44.522163+00:00 19994330.290351949632 27869999.999986574054 262864330.290334850550 1 60377.118582468 2024-03-08T02:50:45.525263+00:00 19994330.290362149477 27870000.000003684312 262864330.290362149477 1 60377.118594077 2024-03-08T02:50:46.528281+00:00 19994330.290242873132 27869999.999972827733 262864330.290212005377 1 60377.118605643 2024-03-08T02:50:47.527565+00:00 19994330.290221486241 27869999.999963968992 262864330.290181756020 1 60377.118617189 2024-03-08T02:50:48.525094+00:00 19994330.290467161685 27869999.999912984669 262864330.290376454592 1 60377.118628846 2024-03-08T02:50:49.532350+00:00 19994330.290231239051 27869999.999938003719 262864330.290165543556 1 60377.118640363 2024-03-08T02:50:50.527382+00:00 19994330.290328115225 27869999.999885872006 262864330.290210276842 1 60377.118651932 2024-03-08T02:50:51.526903+00:00 19994330.290212176740 27870000.000003609806 262864330.290212094784 1 60377.118663519 2024-03-08T02:50:52.528037+00:00 19994330.290251687169 27869999.999980863184 262864330.290228843689 1 60377.118675065 2024-03-08T02:50:53.525649+00:00 19994330.290458939970 27870000.000011853874 262864330.290467113256 1 60377.118686683 2024-03-08T02:50:54.529355+00:00 19994330.290050007403 27870000.000005178154 262864330.290051490068 1 60377.118698297 2024-03-08T02:50:55.532831+00:00 19994330.290304634720 27870000.000099133700 262864330.290400058031 1 60377.118709827 2024-03-08T02:50:56.529052+00:00 19994330.290137425065 27870000.000015985221 262864330.290149688721 1 60377.118721403 2024-03-08T02:50:57.529205+00:00 19994330.290178894997 27869999.999945297837 262864330.290120482445 1 60377.118732936 2024-03-08T02:50:58.525655+00:00 19994330.290436442941 27870000.000034414232 262864330.290467172861 1 60377.118744712 2024-03-08T02:50:59.543102+00:00 19994330.290181979537 27869999.999982211739 262864330.290160477161 1 60377.118756137 2024-03-08T02:51:00.530213+00:00 19994330.290087897331 27869999.999982945621 262864330.290067166090 1 60377.118767623 2024-03-08T02:51:01.522639+00:00 19994330.290434826165 27870000.000056035817 262864330.290487170219 1 60377.118779215 2024-03-08T02:51:02.524222+00:00 19994330.290148343891 27869999.999992463738 262864330.290137112141 1 60377.118790761 2024-03-08T02:51:03.521711+00:00 19994330.290190830827 27869999.999854605645 262864330.290041744709 1 60377.118802356 2024-03-08T02:51:04.523510+00:00 19994330.290015771985 27869999.999990358949 262864330.290002405643 1 60377.118813917 2024-03-08T02:51:05.522423+00:00 19994330.290247462690 27870000.000004280359 262864330.290248066187 1 60377.118825499 2024-03-08T02:51:06.523102+00:00 19994330.290125180036 27869999.999964337796 262864330.290085822344 1 60377.118837077 2024-03-08T02:51:07.523453+00:00 19994330.290383961052 27870000.000042520463 262864330.290422797203 1 60377.118848687 2024-03-08T02:51:08.526560+00:00 19994330.290249221027 27869999.999955978245 262864330.290201514959 1 60377.118860205 2024-03-08T02:51:09.521692+00:00 19994330.290356229991 27870000.000033602118 262864330.290386140347 1 60377.118871783 2024-03-08T02:51:10.522023+00:00 19994330.290208604187 27869999.999969534576 262864330.290174454451 1 60377.118883384 2024-03-08T02:51:11.524365+00:00 19994330.290522687137 27869999.999926552176 262864330.290445566177 1 60377.118894952 2024-03-08T02:51:12.523847+00:00 19994330.290012642741 27869999.999997030944 262864330.290005981922 1 60377.118906570 2024-03-08T02:51:13.527640+00:00 19994330.290223952383 27870000.000074200332 262864330.290294468403 1 60377.118918189 2024-03-08T02:51:14.531565+00:00 19994330.290288385004 27869999.999945309013 262864330.290230005980 1 60377.118929738 2024-03-08T02:51:15.529353+00:00 19994330.290237542242 27869999.999952413142 262864330.290186256170 1 60377.118941233 2024-03-08T02:51:16.522482+00:00 19994330.290296833962 27870000.000068355352 262864330.290361493826 1 60377.118952953 2024-03-08T02:51:17.535183+00:00 19994330.290170229971 27869999.999970842153 262864330.290137380362 1 60377.118964525 2024-03-08T02:51:18.534978+00:00 19994330.290235422552 27870000.000031184405 262864330.290262907743 1 60377.118976052 2024-03-08T02:51:19.530940+00:00 19994330.290346927941 27870000.000049784780 262864330.290392994881 1 60377.118987540 2024-03-08T02:51:20.523441+00:00 19994330.290384080261 27869999.999874979258 262864330.290255367756 1 60377.118999154 2024-03-08T02:51:21.526936+00:00 19994330.290105126798 27870000.000142645091 262864330.290244072676 1 60377.119010716 2024-03-08T02:51:22.525877+00:00 19994330.290411941707 27870000.000050090253 262864330.290458351374 1 60377.119022321 2024-03-08T02:51:23.528509+00:00 19994330.289929095656 27869999.999989703298 262864330.289915084839 1 60377.119034088 2024-03-08T02:51:24.545197+00:00 19994330.290519420058 27870000.000053178519 262864330.290568888187 1 60377.119045437 2024-03-08T02:51:25.525734+00:00 19994330.290323887020 27870000.000058453530 262864330.290378630161 1 60377.119057057 2024-03-08T02:51:26.529760+00:00 19994330.290434937924 27870000.000074878335 262864330.290506094694 1 60377.119068641 2024-03-08T02:51:27.530604+00:00 19994330.290235992521 27869999.999953266233 262864330.290185570717 1 60377.119080143 2024-03-08T02:51:28.524335+00:00 19994330.290248461068 27870000.000055722892 262864330.290300488472 1 60377.119091772 2024-03-08T02:51:29.529038+00:00 19994330.290351558477 27869999.999991722405 262864330.290339589119 1 60377.119103718 2024-03-08T02:51:30.561240+00:00 19994330.290292963386 27869999.999909996986 262864330.290199279785 1 60377.119114967 2024-03-08T02:51:31.533138+00:00 19994330.289925005287 27869999.999867927283 262864330.289789229631 1 60377.119126525 2024-03-08T02:51:32.531780+00:00 19994330.290203977376 27870000.000028133392 262864330.290228426456 1 60377.119138069 2024-03-08T02:51:33.529128+00:00 19994330.290190022439 27869999.999935869128 262864330.290122181177 1 60377.119149703 2024-03-08T02:51:34.534326+00:00 19994330.290298860520 27869999.999953042716 262864330.290248185396 1 60377.119161148 2024-03-08T02:51:35.523204+00:00 19994330.290241230279 27870000.000027101487 262864330.290264636278 1 60377.119172949 2024-03-08T02:51:36.542815+00:00 19994330.290420904756 27869999.999974254519 262864330.290391445160 1 60377.119184465 2024-03-08T02:51:37.537806+00:00 19994330.290123287588 27870000.000006977469 262864330.290126562119 1 60377.119195913 2024-03-08T02:51:38.526903+00:00 19994330.290102574974 27870000.000100456178 262864330.290199339390 1 60377.119207538 2024-03-08T02:51:39.531265+00:00 19994330.290432915092 27870000.000070497394 262864330.290499746799 1 60377.119219018 2024-03-08T02:51:40.523159+00:00 19994330.290097650141 27870000.000069353729 262864330.290163308382 1 60377.119230643 2024-03-08T02:51:41.527591+00:00 19994330.290361803025 27870000.000055011362 262864330.290413111448 1 60377.119242324 2024-03-08T02:51:42.536831+00:00 19994330.290181726217 27869999.999863639474 262864330.290041655302 1 60377.119253773 2024-03-08T02:51:43.526002+00:00 19994330.290269814432 27869999.999982271343 262864330.290248394012 1 60377.119265414 2024-03-08T02:51:44.531774+00:00 19994330.290311262012 27870000.000012196600 262864330.290319740772 1 60377.119276877 2024-03-08T02:51:45.522126+00:00 19994330.290109843016 27869999.999978553504 262864330.290084689856 1 60377.119288594 2024-03-08T02:51:46.534473+00:00 19994330.290366366506 27869999.999909497797 262864330.290272176266 1 60377.119300102 2024-03-08T02:51:47.528783+00:00 19994330.290178786963 27870000.000096678734 262864330.290271759033 1 60377.119311733 2024-03-08T02:51:48.533716+00:00 19994330.290283434093 27870000.000058948994 262864330.290338695049 1 60377.119323432 2024-03-08T02:51:49.544479+00:00 19994330.290301825851 27870000.000071890652 262864330.290370017290 1 60377.119335238 2024-03-08T02:51:50.564601+00:00 19994330.290191549808 27869999.999978873879 262864330.290166735649 1 60377.119346436 2024-03-08T02:51:51.532085+00:00 19994330.290120169520 27870000.000000018626 262864330.290116488934 1 60377.119357931 2024-03-08T02:51:52.525259+00:00 19994330.290292590857 27869999.999985579401 262864330.290274471045 1 60377.119369627 2024-03-08T02:51:53.535803+00:00 19994330.290216859430 27869999.999950744212 262864330.290163904428 1 60377.119381063 2024-03-08T02:51:54.523813+00:00 19994330.290511161089 27870000.000031907111 262864330.290539383888 1 60377.119392755 2024-03-08T02:51:55.534042+00:00 19994330.290212769061 27870000.000031705946 262864330.290240794420 1 60377.119404175 2024-03-08T02:51:56.520726+00:00 19994330.290275726467 27870000.000013504177 262864330.290285527706 1 60377.119415836 2024-03-08T02:51:57.528236+00:00 19994330.290100183338 27869999.999877903610 262864330.289974391460 1 60377.119427641 2024-03-08T02:51:58.548194+00:00 19994330.290389083326 27870000.000052545220 262864330.290437936783 1 60377.119438954 2024-03-08T02:51:59.525578+00:00 19994330.290188521147 27869999.999995864928 262864330.290180683136 1 60377.119450618 2024-03-08T02:52:00.533351+00:00 19994330.290247969329 27870000.000015661120 262864330.290259957314 1 60377.119462140 2024-03-08T02:52:01.528941+00:00 19994330.290197782218 27870000.000017452985 262864330.290211558342 1 60377.119473674 2024-03-08T02:52:02.525432+00:00 19994330.290344659239 27869999.999984513968 262864330.290325462818 1 60377.119485211 2024-03-08T02:52:03.522203+00:00 19994330.290032133460 27869999.999967209995 262864330.289995670319 1 60377.119496890 2024-03-08T02:52:04.531307+00:00 19994330.290273472667 27869999.999845828861 262864330.290115594864 1 60377.119508414 2024-03-08T02:52:05.526924+00:00 19994330.290451996028 27869999.999949179590 262864330.290397495031 1 60377.119519978 2024-03-08T02:52:06.526080+00:00 19994330.290217161179 27870000.000041652471 262864330.290255129337 1 60377.119531575 2024-03-08T02:52:07.528029+00:00 19994330.290383007377 27870000.000021420419 262864330.290400743484 1 60377.119543190 2024-03-08T02:52:08.531634+00:00 19994330.290156655014 27870000.000029467046 262864330.290182441473 1 60377.119554666 2024-03-08T02:52:09.523129+00:00 19994330.290212865919 27869999.999907664955 262864330.290116846561 1 60377.119566316 2024-03-08T02:52:10.529673+00:00 19994330.290191408247 27870000.000000927597 262864330.290188640356 1 60377.119577898 2024-03-08T02:52:11.530347+00:00 19994330.290276799351 27870000.000021845102 262864330.290294945240 1 60377.119589502 2024-03-08T02:52:12.533002+00:00 19994330.290222283453 27869999.999948941171 262864330.290167540312 1 60377.119600949 2024-03-08T02:52:13.521959+00:00 19994330.290105197579 27869999.999996960163 262864330.290098458529 1 60377.119612526 2024-03-08T02:52:14.522284+00:00 19994330.290382999927 27869999.999996021390 262864330.290375322104 1 60377.119624114 2024-03-08T02:52:15.523443+00:00 19994330.290109246969 27870000.000050831586 262864330.290156394243 1 60377.119635661 2024-03-08T02:52:16.521122+00:00 19994330.290086708963 27869999.999923087656 262864330.290006101131 1 60377.119647302 2024-03-08T02:52:17.526871+00:00 19994330.290150903165 27869999.999990615994 262864330.290137827396 1 60377.119658899 2024-03-08T02:52:18.528853+00:00 19994330.290447007865 27870000.000026553869 262864330.290469855070 1 60377.119670420 2024-03-08T02:52:19.524328+00:00 19994330.290064308792 27870000.000044841319 262864330.290105462074 1 60377.119681939 2024-03-08T02:52:20.519541+00:00 19994330.290098011494 27870000.000054121017 262864330.290148437023 1 60377.119693549 2024-03-08T02:52:21.522684+00:00 19994330.290294699371 27870000.000045027584 262864330.290336042643 1 60377.119705111 2024-03-08T02:52:22.521621+00:00 19994330.290247425437 27870000.000030796975 262864330.290274500847 1 60377.119716662 2024-03-08T02:52:23.519561+00:00 19994330.290070954710 27870000.000020265579 262864330.290087521076 1 60377.119728249 2024-03-08T02:52:24.520668+00:00 19994330.290441799909 27870000.000080861151 262864330.290518969297 1 60377.119739811 2024-03-08T02:52:25.519698+00:00 19994330.290540274233 27870000.000009261072 262864330.290545850992 1 60377.119751423 2024-03-08T02:52:26.522959+00:00 19994330.289908446372 27870000.000058244914 262864330.289962977171 1 60377.119763013 2024-03-08T02:52:27.524367+00:00 19994330.290361348540 27869999.999900121242 262864330.290257781744 1 60377.119774599 2024-03-08T02:52:28.525368+00:00 19994330.290299061686 27870000.000034123659 262864330.290329486132 1 60377.119786126 2024-03-08T02:52:29.521256+00:00 19994330.290298845619 27870000.000027015805 262864330.290322154760 1 60377.119797713 2024-03-08T02:52:30.522416+00:00 19994330.290005672723 27869999.999942768365 262864330.289944767952 1 60377.119809290 2024-03-08T02:52:31.522706+00:00 19994330.290364608169 27869999.999964855611 262864330.290325760841 1 60377.119820878 2024-03-08T02:52:32.523863+00:00 19994330.290355391800 27869999.999960299581 262864330.290311992168 1 60377.119832456 2024-03-08T02:52:33.524223+00:00 19994330.290021993220 27870000.000040564686 262864330.290058851242 1 60377.119844003 2024-03-08T02:52:34.521852+00:00 19994330.290142346174 27869999.999937511981 262864330.290076166391 1 60377.119855703 2024-03-08T02:52:35.532722+00:00 19994330.290213622153 27870000.000010918826 262864330.290220826864 1 60377.119867185 2024-03-08T02:52:36.524770+00:00 19994330.290235389024 27870000.000107306987 262864330.290339022875 1 60377.119878771 2024-03-08T02:52:37.525780+00:00 19994330.290153719485 27869999.999991945922 262864330.290141969919 1 60377.119890344 2024-03-08T02:52:38.525695+00:00 19994330.290336031467 27870000.000092864037 262864330.290425211191 1 60377.119901864 2024-03-08T02:52:39.521025+00:00 19994330.290059421211 27869999.999993074685 262864330.290048807859 1 60377.119913441 2024-03-08T02:52:40.521281+00:00 19994330.290313098580 27870000.000034660101 262864330.290344059467 1 60377.119925037 2024-03-08T02:52:41.523230+00:00 19994330.290135730058 27869999.999996889383 262864330.290128946304 1 60377.119936616 2024-03-08T02:52:42.523635+00:00 19994330.290409278125 27870000.000020232052 262864330.290425807238 1 60377.119948267 2024-03-08T02:52:43.530260+00:00 19994330.290226809680 27870000.000022225082 262864330.290245354176 1 60377.119959994 2024-03-08T02:52:44.543486+00:00 19994330.290074251592 27869999.999968070537 262864330.290038645267 1 60377.119971371 2024-03-08T02:52:45.526465+00:00 19994330.290320653468 27870000.000036809593 262864330.290353775024 1 60377.119982949 2024-03-08T02:52:46.526777+00:00 19994330.290539409965 27870000.000003166497 262864330.290538877249 1 60377.119994501 2024-03-08T02:52:47.524871+00:00 19994330.290185857564 27869999.999998074025 262864330.290180236101 1 60377.120006177 2024-03-08T02:52:48.533689+00:00 19994330.290244922042 27870000.000005669892 262864330.290246903896 1 60377.120017746 2024-03-08T02:52:49.533295+00:00 19994330.290189169347 27869999.999880041927 262864330.290065526962 1 60377.120029518 2024-03-08T02:52:50.550376+00:00 19994330.290244963020 27869999.999995876104 262864330.290237158537 1 60377.120040824 2024-03-08T02:52:51.527183+00:00 19994330.290377870202 27870000.000035069883 262864330.290409266949 1 60377.120052355 2024-03-08T02:52:52.523460+00:00 19994330.290298849344 27869999.999965149909 262864330.290260314941 1 60377.120063967 2024-03-08T02:52:53.526746+00:00 19994330.290062014014 27869999.999935716391 262864330.289994031191 1 60377.120075564 2024-03-08T02:52:54.528718+00:00 19994330.290298119187 27870000.000002685934 262864330.290297091007 1 60377.120087318 2024-03-08T02:52:55.544254+00:00 19994330.290275294334 27870000.000026423484 262864330.290298044682 1 60377.120098704 2024-03-08T02:52:56.528083+00:00 19994330.290325623006 27870000.000016305596 262864330.290338218212 1 60377.120110319 2024-03-08T02:52:57.531591+00:00 19994330.290162600577 27870000.000019073486 262864330.290177971125 1 60377.120121816 2024-03-08T02:52:58.524883+00:00 19994330.290151722729 27869999.999984294176 262864330.290132313967 1 60377.120133388 2024-03-08T02:52:59.524744+00:00 19994330.290145236999 27870000.000028528273 262864330.290170073509 1 60377.120145143 2024-03-08T02:53:00.540332+00:00 19994330.290325455368 27870000.000026766211 262864330.290348529816 1 60377.120156524 2024-03-08T02:53:01.523683+00:00 19994330.290152337402 27869999.999934770167 262864330.290083408356 1 60377.120168069 2024-03-08T02:53:02.521197+00:00 19994330.290314041078 27869999.999923128635 262864330.290233492851 1 60377.120179674 2024-03-08T02:53:03.523810+00:00 19994330.290199469775 27869999.999972026795 262864330.290167778730 1 60377.120191230 2024-03-08T02:53:04.522252+00:00 19994330.290201786906 27870000.000036597252 262864330.290234684944 1 60377.120202831 2024-03-08T02:53:05.524581+00:00 19994330.290592081845 27869999.999973934144 262864330.290562301874 1 60377.120214394 2024-03-08T02:53:06.523666+00:00 19994330.289892870933 27869999.999923724681 262864330.289812922478 1 60377.120225929 2024-03-08T02:53:07.520263+00:00 19994330.290233284235 27869999.999978139997 262864330.290207713842 1 60377.120237525 2024-03-08T02:53:08.522149+00:00 19994330.290422081947 27869999.999929003417 262864330.290347397327 1 60377.120249080 2024-03-08T02:53:09.520530+00:00 19994330.290086209774 27870000.000066898763 262864330.290149420500 1 60377.120260704 2024-03-08T02:53:10.524800+00:00 19994330.290061391890 27870000.000005289912 262864330.290062993765 1 60377.120272274 2024-03-08T02:53:11.524507+00:00 19994330.290251858532 27869999.999964624643 262864330.290212780237 1 60377.120283824 2024-03-08T02:53:12.522411+00:00 19994330.290205493569 27869999.999866504222 262864330.290068328381 1 60377.120295409 2024-03-08T02:53:13.523338+00:00 19994330.290036242455 27870000.000024195760 262864330.290056735277 1 60377.120307082 2024-03-08T02:53:14.531879+00:00 19994330.290202017874 27869999.999940846115 262864330.290139168501 1 60377.120318652 2024-03-08T02:53:15.531505+00:00 19994330.290146972984 27869999.999986235052 262864330.290129512548 1 60377.120330224 2024-03-08T02:53:16.531339+00:00 19994330.290333557874 27870000.000047035515 262864330.290376901627 1 60377.120341696 2024-03-08T02:53:17.522561+00:00 19994330.290400359780 27870000.000115331262 262864330.290511995554 1 60377.120353323 2024-03-08T02:53:18.527117+00:00 19994330.290167845786 27870000.000103466213 262864330.290267616510 1 60377.120364930 2024-03-08T02:53:19.529999+00:00 19994330.290134452283 27869999.999996330589 262864330.290127098560 1 60377.120376622 2024-03-08T02:53:20.540180+00:00 19994330.290181219578 27869999.999914474785 262864330.290091991425 1 60377.120388098 2024-03-08T02:53:21.531628+00:00 19994330.290223725140 27869999.999984849244 262864330.290204882622 1 60377.120399634 2024-03-08T02:53:22.528416+00:00 19994330.290212117136 27869999.999983847141 262864330.290192276239 1 60377.120411201 2024-03-08T02:53:23.527786+00:00 19994330.290378633887 27869999.999972894788 262864330.290347814560 1 60377.120422822 2024-03-08T02:53:24.531832+00:00 19994330.290397316217 27869999.999991755933 262864330.290385365486 1 60377.120434277 2024-03-08T02:53:25.521520+00:00 19994330.290380027145 27870000.000018935651 262864330.290395259857 1 60377.120445931 2024-03-08T02:53:26.528435+00:00 19994330.290005102754 27870000.000051941723 262864330.290053367615 1 60377.120457476 2024-03-08T02:53:27.525974+00:00 19994330.290311489254 27870000.000046174973 262864330.290353953838 1 60377.120469033 2024-03-08T02:53:28.524430+00:00 19994330.290171489120 27870000.000047553331 262864330.290215373039 1 60377.120480618 2024-03-08T02:53:29.525393+00:00 19994330.290154866874 27870000.000053029507 262864330.290204197168 1 60377.120492692 2024-03-08T02:53:30.568615+00:00 19994330.290327593684 27869999.999978501350 262864330.290302395821 1 60377.120503800 2024-03-08T02:53:31.528280+00:00 19994330.290359731764 27870000.000031616539 262864330.290387660265 1 60377.120515469 2024-03-08T02:53:32.536519+00:00 19994330.290128931403 27869999.999983869493 262864330.290109097958 1 60377.120526925 2024-03-08T02:53:33.526308+00:00 19994330.290393706411 27869999.999977424741 262864330.290367424488 1 60377.120538509 2024-03-08T02:53:34.527216+00:00 19994330.290192868561 27869999.999893065542 262864330.290082246065 1 60377.120550111 2024-03-08T02:53:35.529571+00:00 19994330.290209729224 27870000.000012312084 262864330.290218353271 1 60377.120561664 2024-03-08T02:53:36.527759+00:00 19994330.290092550218 27869999.999947428703 262864330.290036290884 1 60377.120573252 2024-03-08T02:53:37.528934+00:00 19994330.290181938559 27869999.999956998974 262864330.290135234594 1 60377.120584770 2024-03-08T02:53:38.524128+00:00 19994330.290337175131 27870000.000154916197 262864330.290488392115 1 60377.120596418 2024-03-08T02:53:39.530534+00:00 19994330.290246654302 27870000.000035639852 262864330.290278613567 1 60377.120608150 2024-03-08T02:53:40.544210+00:00 19994330.290146093816 27869999.999981068075 262864330.290123462677 1 60377.120619657 2024-03-08T02:53:41.538418+00:00 19994330.290267501026 27869999.999997552484 262864330.290261358023 1 60377.120631075 2024-03-08T02:53:42.524930+00:00 19994330.290155272931 27869999.999961689115 262864330.290113240480 1 60377.120642654 2024-03-08T02:53:43.525257+00:00 19994330.290379151702 27869999.999985128641 262864330.290360569954 1 60377.120654205 2024-03-08T02:53:44.523348+00:00 19994330.290293164551 27870000.000091634691 262864330.290381103754 1 60377.120666077 2024-03-08T02:53:45.549109+00:00 19994330.290091786534 27869999.999839574099 262864330.289927661419 1 60377.120677433 2024-03-08T02:53:46.530206+00:00 19994330.290155038238 27870000.000002652407 262864330.290153980255 1 60377.120688940 2024-03-08T02:53:47.524422+00:00 19994330.290269806981 27870000.000107068568 262864330.290373206139 1 60377.120700571 2024-03-08T02:53:48.529325+00:00 19994330.289930421859 27869999.999992799014 262864330.289919525385 1 60377.120712137 2024-03-08T02:53:49.528614+00:00 19994330.290516231209 27870000.000164259225 262864330.290676802397 1 60377.120724508 2024-03-08T02:53:50.597441+00:00 19994330.290072992444 27870000.000128418207 262864330.290197730064 1 60377.120735353 2024-03-08T02:53:51.534481+00:00 19994330.290161058307 27870000.000079125166 262864330.290236473083 1 60377.120746845 2024-03-08T02:53:52.527415+00:00 19994330.290222428739 27869999.999885346740 262864330.290104091167 1 60377.120758514 2024-03-08T02:53:53.535652+00:00 19994330.290181305259 27869999.999857332557 262864330.290034949780 1 60377.120770197 2024-03-08T02:53:54.545057+00:00 19994330.290187843144 27870000.000131562352 262864330.290315687656 1 60377.120781476 2024-03-08T02:53:55.519552+00:00 19994330.290313076228 27869999.999921634793 262864330.290230989456 1 60377.120793097 2024-03-08T02:53:56.523577+00:00 19994330.290257021785 27870000.000057440251 262864330.290310740471 1 60377.120804843 2024-03-08T02:53:57.538446+00:00 19994330.290236197412 27870000.000081032515 262864330.290313541889 1 60377.120816361 2024-03-08T02:53:58.533597+00:00 19994330.290278155357 27870000.000074859709 262864330.290349334478 1 60377.120827807 2024-03-08T02:53:59.522502+00:00 19994330.290408495814 27870000.000030472875 262864330.290435254574 1 60377.120839396 2024-03-08T02:54:00.523852+00:00 19994330.290196310729 27869999.999995958060 262864330.290188550949 1 60377.120851041 2024-03-08T02:54:01.529938+00:00 19994330.290341489017 27870000.000018112361 262864330.290355920792 1 60377.120862623 2024-03-08T02:54:02.530611+00:00 19994330.290013577789 27869999.999887350947 262864330.289897233248 1 60377.120874189 2024-03-08T02:54:03.529948+00:00 19994330.290192045271 27869999.999990854412 262864330.290179193020 1 60377.120885737 2024-03-08T02:54:04.527693+00:00 19994330.290124922991 27869999.999925319105 262864330.290046542883 1 60377.120897367 2024-03-08T02:54:05.532467+00:00 19994330.290362238884 27869999.999875273556 262864330.290233820677 1 60377.120908881 2024-03-08T02:54:06.527268+00:00 19994330.290283773094 27869999.999915022403 262864330.290195107460 1 60377.120920460 2024-03-08T02:54:07.527738+00:00 19994330.290263622999 27870000.000081006438 262864330.290340930223 1 60377.120932093 2024-03-08T02:54:08.532861+00:00 19994330.290352903306 27870000.000005751848 262864330.290354967117 1 60377.120943549 2024-03-08T02:54:09.522621+00:00 19994330.290072079748 27869999.999952353537 262864330.290020734072 1 60377.120955294 2024-03-08T02:54:10.537433+00:00 19994330.290161956102 27870000.000087462366 262864330.290245741606 1 60377.120966772 2024-03-08T02:54:11.529065+00:00 19994330.290240604430 27870000.000115256757 262864330.290352165699 1 60377.120978297 2024-03-08T02:54:12.524867+00:00 19994330.290031552315 27869999.999986611307 262864330.290014475584 1 60377.120989855 2024-03-08T02:54:13.523469+00:00 19994330.290290214121 27869999.999982338399 262864330.290268838406 1 60377.121001462 2024-03-08T02:54:14.526298+00:00 19994330.289787631482 27870000.000043705106 262864330.289827615023 1 60377.121012964 2024-03-08T02:54:15.520087+00:00 19994330.290401112288 27870000.000009842217 262864330.290407240391 1 60377.121024773 2024-03-08T02:54:16.540351+00:00 19994330.290258590132 27870000.000084713101 262864330.290339589119 1 60377.121036125 2024-03-08T02:54:17.521226+00:00 19994330.290250614285 27869999.999956697226 262864330.290203630924 1 60377.121047682 2024-03-08T02:54:18.519703+00:00 19994330.290362589061 27870000.000033367425 262864330.290392279625 1 60377.121059289 2024-03-08T02:54:19.522564+00:00 19994330.290122188628 27870000.000034704804 262864330.290153175592 1 60377.121070839 2024-03-08T02:54:20.520498+00:00 19994330.290277302265 27870000.000032026321 262864330.290305644274 1 60377.121082515 2024-03-08T02:54:21.529353+00:00 19994330.290190041065 27870000.000013422221 262864330.290199756622 1 60377.121093982 2024-03-08T02:54:22.520088+00:00 19994330.290460046381 27869999.999912135303 262864330.290368497372 1 60377.121105676 2024-03-08T02:54:23.530386+00:00 19994330.289929505438 27869999.999972514808 262864330.289898335934 1 60377.121117109 2024-03-08T02:54:24.518154+00:00 19994330.290299311280 27870000.000009432435 262864330.290305018425 1 60377.121128776 2024-03-08T02:54:25.526277+00:00 19994330.290368162096 27869999.999914031476 262864330.290278494358 1 60377.121140371 2024-03-08T02:54:26.528059+00:00 19994330.290218278766 27869999.999920919538 262864330.290135502815 1 60377.121152171 2024-03-08T02:54:27.547552+00:00 19994330.290207695216 27870000.000047434121 262864330.290251433849 1 60377.121163452 2024-03-08T02:54:28.522267+00:00 19994330.290076855570 27869999.999910388142 262864330.289983540773 1 60377.121175026 2024-03-08T02:54:29.522202+00:00 19994330.290292467922 27869999.999931119382 262864330.290219902992 1 60377.121186575 2024-03-08T02:54:30.520090+00:00 19994330.290174979717 27869999.999947857112 262864330.290119141340 1 60377.121198208 2024-03-08T02:54:31.525128+00:00 19994330.290304541588 27869999.999982886016 262864330.290283739567 1 60377.121209767 2024-03-08T02:54:32.523851+00:00 19994330.290353346616 27869999.999991808087 262864330.290341466665 1 60377.121221310 2024-03-08T02:54:33.521220+00:00 19994330.290321607143 27870000.000043917447 262864330.290361851454 1 60377.121232898 2024-03-08T02:54:34.522432+00:00 19994330.290210135281 27870000.000205747783 262864330.290412187576 1 60377.121244691 2024-03-08T02:54:35.541305+00:00 19994330.290391437709 27870000.000049285591 262864330.290437042713 1 60377.121256093 2024-03-08T02:54:36.526469+00:00 19994330.290133681148 27870000.000077430159 262864330.290207415819 1 60377.121267679 2024-03-08T02:54:37.527472+00:00 19994330.290332458913 27869999.999923784286 262864330.290252566338 1 60377.121279191 2024-03-08T02:54:38.522146+00:00 19994330.290199823678 27869999.999972153455 262864330.290168285370 1 60377.121290829 2024-03-08T02:54:39.527591+00:00 19994330.290204446763 27870000.000041913241 262864330.290242642164 1 60377.121302351 2024-03-08T02:54:40.523157+00:00 19994330.290101137012 27870000.000026877970 262864330.290124326944 1 60377.121313905 2024-03-08T02:54:41.521435+00:00 19994330.290623296052 27869999.999963477254 262864330.290583074093 1 60377.121325505 2024-03-08T02:54:42.523618+00:00 19994330.290160566568 27869999.999939572066 262864330.290096431971 1 60377.121337036 2024-03-08T02:54:43.519871+00:00 19994330.290321398526 27869999.999969117343 262864330.290286839008 1 60377.121348641 2024-03-08T02:54:44.522612+00:00 19994330.290249370039 27869999.999907225370 262864330.290152907372 1 60377.121360658 2024-03-08T02:54:45.560854+00:00 19994330.289927609265 27870000.000024940819 262864330.289948850870 1 60377.121371918 2024-03-08T02:54:46.533758+00:00 19994330.290440950543 27869999.999962482601 262864330.290399730206 1 60377.121383477 2024-03-08T02:54:47.532437+00:00 19994330.290130358189 27869999.999983072281 262864330.290109723806 1 60377.121394916 2024-03-08T02:54:48.520711+00:00 19994330.290217548609 27870000.000058367848 262864330.290272206068 1 60377.121406562 2024-03-08T02:54:49.526931+00:00 19994330.290061373264 27870000.000016447157 262864330.290074139833 1 60377.121418175 2024-03-08T02:54:50.530333+00:00 19994330.290227670223 27869999.999939799309 262864330.290163785219 1 60377.121429769 2024-03-08T02:54:51.532061+00:00 19994330.290358420461 27870000.000035550445 262864330.290390282869 1 60377.121441270 2024-03-08T02:54:52.525704+00:00 19994330.290328230709 27869999.999946303666 262864330.290270835161 1 60377.121452909 2024-03-08T02:54:53.531371+00:00 19994330.290043249726 27870000.000076320022 262864330.290115892887 1 60377.121464373 2024-03-08T02:54:54.521819+00:00 19994330.290223751217 27869999.999981384724 262864330.290201425552 1 60377.121476049 2024-03-08T02:54:55.530639+00:00 19994330.290449682623 27870000.000015415251 262864330.290461391211 1 60377.121487617 2024-03-08T02:54:56.530046+00:00 19994330.290152397007 27870000.000002149493 262864330.290150851011 1 60377.121499149 2024-03-08T02:54:57.526500+00:00 19994330.290480621159 27869999.999981034547 262864330.290457963943 1 60377.121510714 2024-03-08T02:54:58.525735+00:00 19994330.290253542364 27870000.000049050897 262864330.290298908949 1 60377.121522247 2024-03-08T02:54:59.522133+00:00 19994330.289961691946 27869999.999951049685 262864330.289909064770 1 60377.121533875 2024-03-08T02:55:00.526796+00:00 19994330.290385026485 27870000.000045400113 262864330.290426731110 1 60377.121545443 2024-03-08T02:55:01.526326+00:00 19994330.290215276182 27869999.999977979809 262864330.290189564228 1 60377.121557108 2024-03-08T02:55:02.534088+00:00 19994330.290135771036 27869999.999978605658 262864330.290110677481 1 60377.121568642 2024-03-08T02:55:03.530683+00:00 19994330.290250238031 27870000.000020544976 262864330.290267080069 1 60377.121580215 2024-03-08T02:55:04.530574+00:00 19994330.290349397808 27869999.999988596886 262864330.290334284306 1 60377.121591856 2024-03-08T02:55:05.536394+00:00 19994330.290220633149 27870000.000021759421 262864330.290238678455 1 60377.121603293 2024-03-08T02:55:06.524547+00:00 19994330.290558610111 27869999.999978348613 262864330.290533274412 1 60377.121614959 2024-03-08T02:55:07.532460+00:00 19994330.290138460696 27869999.999959200621 262864330.290093958378 1 60377.121626445 2024-03-08T02:55:08.524876+00:00 19994330.290279287845 27870000.000056091696 262864330.290331691504 1 60377.121638009 2024-03-08T02:55:09.523976+00:00 19994330.290190245956 27869999.999986425042 262864330.290172964334 1 60377.121649562 2024-03-08T02:55:10.522208+00:00 19994330.290409240872 27870000.000007878989 262864330.290413409472 1 60377.121661230 2024-03-08T02:55:11.530322+00:00 19994330.290096499026 27869999.999969899654 262864330.290062695742 1 60377.121672830 2024-03-08T02:55:12.532495+00:00 19994330.290112998337 27869999.999984100461 262864330.290093392134 1 60377.121684384 2024-03-08T02:55:13.530778+00:00 19994330.290344566107 27870000.000003412366 262864330.290344268084 1 60377.121695857 2024-03-08T02:55:14.522085+00:00 19994330.290019758046 27869999.999996110797 262864330.290012180805 1 60377.121707488 2024-03-08T02:55:15.526947+00:00 19994330.290408078581 27869999.999932475388 262864330.290336847305 1 60377.121719066 2024-03-08T02:55:16.527320+00:00 19994330.290383338928 27869999.999980386347 262864330.290360033512 1 60377.121730589 2024-03-08T02:55:17.522867+00:00 19994330.290230061859 27870000.000071343035 262864330.290297716856 1 60377.121742187 2024-03-08T02:55:18.524963+00:00 19994330.290216498077 27870000.000034272671 262864330.290247082710 1 60377.121753721 2024-03-08T02:55:19.521474+00:00 19994330.290119756013 27870000.000057980418 262864330.290174067020 1 60377.121765397 2024-03-08T02:55:20.530311+00:00 19994330.290332823992 27870000.000001300126 262864330.290330439806 1 60377.121776909 2024-03-08T02:55:21.524954+00:00 19994330.290163099766 27870000.000007491559 262864330.290166884661 1 60377.121788432 2024-03-08T02:55:22.520536+00:00 19994330.290458254516 27870000.000055741519 262864330.290510296822 1 60377.121799999 2024-03-08T02:55:23.519911+00:00 19994330.290210198611 27869999.999979324639 262864330.290185809135 1 60377.121811574 2024-03-08T02:55:24.520044+00:00 19994330.290351700038 27869999.999963864684 262864330.290311872959 1 60377.121823204 2024-03-08T02:55:25.524820+00:00 19994330.290151361376 27870000.000010937452 262864330.290158599615 1 60377.121834762 2024-03-08T02:55:26.523464+00:00 19994330.290138561279 27870000.000092204660 262864330.290227085352 1 60377.121846403 2024-03-08T02:55:27.529222+00:00 19994330.290394973010 27870000.000050365925 262864330.290441632271 1 60377.121857904 2024-03-08T02:55:28.522913+00:00 19994330.290223512799 27870000.000129487365 262864330.290349304676 1 60377.121869457 2024-03-08T02:55:29.521113+00:00 19994330.290163304657 27870000.000048227608 262864330.290207833052 1 60377.121881044 2024-03-08T02:55:30.522147+00:00 19994330.290245953947 27869999.999967068434 262864330.290209323168 1 60377.121892678 2024-03-08T02:55:31.527351+00:00 19994330.290259934962 27870000.000019460917 262864330.290275692940 1 60377.121904214 2024-03-08T02:55:32.524124+00:00 19994330.290526863188 27870000.000101178885 262864330.290624350309 1 60377.121915831 2024-03-08T02:55:33.527825+00:00 19994330.289841987193 27869999.999930843711 262864330.289769142866 1 60377.121927337 2024-03-08T02:55:34.521892+00:00 19994330.290504116565 27869999.999994561076 262864330.290495008230 1 60377.121938908 2024-03-08T02:55:35.521692+00:00 19994330.290308751166 27870000.000076122582 262864330.290381163359 1 60377.121950451 2024-03-08T02:55:36.518973+00:00 19994330.290167387575 27869999.999989908189 262864330.290153592825 1 60377.121962037 2024-03-08T02:55:37.520005+00:00 19994330.290137041360 27869999.999991968274 262864330.290125310421 1 60377.121973666 2024-03-08T02:55:38.524720+00:00 19994330.290177490562 27870000.000015474856 262864330.290189266205 1 60377.121985186 2024-03-08T02:55:39.520093+00:00 19994330.290432423353 27869999.999855473638 262864330.290284186602 1 60377.121996787 2024-03-08T02:55:40.522428+00:00 19994330.290324281901 27869999.999993987381 262864330.290314555168 1 60377.122008354 2024-03-08T02:55:41.521807+00:00 19994330.290386561304 27869999.999868009239 262864330.290250867605 1 60377.122019899 2024-03-08T02:55:42.519268+00:00 19994330.290311880410 27870000.000064019114 262864330.290372192860 1 60377.122031469 2024-03-08T02:55:43.518951+00:00 19994330.290503818542 27869999.999949682504 262864330.290449827909 1 60377.122043054 2024-03-08T02:55:44.519862+00:00 19994330.290027115494 27870000.000082995743 262864330.290106415749 1 60377.122054690 2024-03-08T02:55:45.525231+00:00 19994330.290145263076 27869999.999962877482 262864330.290104448795 1 60377.122066203 2024-03-08T02:55:46.519939+00:00 19994330.290139473975 27869999.999978896230 262864330.290114670992 1 60377.122077755 2024-03-08T02:55:47.517984+00:00 19994330.290302734822 27870000.000046275556 262864330.290345311165 1 60377.122089350 2024-03-08T02:55:48.519864+00:00 19994330.290423214436 27870000.000009082258 262864330.290428608656 1 60377.122100970 2024-03-08T02:55:49.523802+00:00 19994330.290140919387 27870000.000005241483 262864330.290142476559 1 60377.122112571 2024-03-08T02:55:50.526159+00:00 19994330.290174424648 27870000.000008936971 262864330.290179669857 1 60377.122124064 2024-03-08T02:55:51.519136+00:00 19994330.290482521057 27869999.999996293336 262864330.290475130081 1 60377.122135650 2024-03-08T02:55:52.520177+00:00 19994330.290169909596 27869999.999945692718 262864330.290111899376 1 60377.122147221 2024-03-08T02:55:53.519852+00:00 19994330.290145549923 27870000.000050667673 262864330.290192514658 1 60377.122158799 2024-03-08T02:55:54.520209+00:00 19994330.290151976049 27869999.999959498644 262864330.290107786655 1 60377.122170408 2024-03-08T02:55:55.523279+00:00 19994330.290178209543 27869999.999923188239 262864330.290097713470 1 60377.122181972 2024-03-08T02:55:56.522326+00:00 19994330.290165234357 27869999.999992534518 262864330.290154099464 1 60377.122193554 2024-03-08T02:55:57.523108+00:00 19994330.290166854858 27870000.000068966299 262864330.290232121944 1 60377.122205090 2024-03-08T02:55:58.519811+00:00 19994330.290313579142 27869999.999980885535 262864330.290290772915 1 60377.122216785 2024-03-08T02:55:59.530204+00:00 19994330.290353752673 27869999.999992042780 262864330.290342092514 1 60377.122228255 2024-03-08T02:56:00.521190+00:00 19994330.290397685021 27870000.000017218292 262864330.290411204100 1 60377.122239817 2024-03-08T02:56:01.520193+00:00 19994330.290038149804 27870000.000005442649 262864330.290039896965 1 60377.122251528 2024-03-08T02:56:02.532012+00:00 19994330.290044955909 27869999.999999456108 262864330.290040731430 1 60377.122263047 2024-03-08T02:56:03.527281+00:00 19994330.290324881673 27870000.000007163733 262864330.290328323841 1 60377.122274569 2024-03-08T02:56:04.522776+00:00 19994330.290249537677 27869999.999963711947 262864330.290209531784 1 60377.122286359 2024-03-08T02:56:05.541386+00:00 19994330.290414616466 27870000.000003006309 262864330.290413916111 1 60377.122297774 2024-03-08T02:56:06.527629+00:00 19994330.290287230164 27869999.999944467098 262864330.290228009224 1 60377.122309349 2024-03-08T02:56:07.527776+00:00 19994330.290049511939 27869999.999957904220 262864330.290003746748 1 60377.122321023 2024-03-08T02:56:08.536347+00:00 19994330.290562286973 27869999.999986767769 262864330.290545344353 1 60377.122332630 2024-03-08T02:56:09.539227+00:00 19994330.290372360498 27870000.000052750111 262864330.290421426296 1 60377.122344098 2024-03-08T02:56:10.530073+00:00 19994330.290089182556 27870000.000037569553 262864330.290123075247 1 60377.122355640 2024-03-08T02:56:11.527277+00:00 19994330.290141496807 27870000.000113993883 262864330.290251791477 1 60377.122367169 2024-03-08T02:56:12.523367+00:00 19994330.290204692632 27870000.000004835427 262864330.290205836296 1 60377.122378782 2024-03-08T02:56:13.526760+00:00 19994330.290201749653 27870000.000073328614 262864330.290271371603 1 60377.122390377 2024-03-08T02:56:14.528571+00:00 19994330.290422499180 27869999.999920241535 262864330.290339052677 1 60377.122402148 2024-03-08T02:56:15.545631+00:00 19994330.290021169931 27870000.000010523945 262864330.290028005838 1 60377.122413596 2024-03-08T02:56:16.534711+00:00 19994330.290260829031 27869999.999966576695 262864330.290223687887 1 60377.122425049 2024-03-08T02:56:17.524213+00:00 19994330.290206082165 27870000.000005651265 262864330.290208041668 1 60377.122436625 2024-03-08T02:56:18.524419+00:00 19994330.290100835264 27869999.999974533916 262864330.290071696043 1 60377.122448211 2024-03-08T02:56:19.525382+00:00 19994330.290288530290 27869999.999973159283 262864330.290257990360 1 60377.122459782 2024-03-08T02:56:20.525174+00:00 19994330.290171433240 27869999.999935891479 262864330.290103644133 1 60377.122471331 2024-03-08T02:56:21.523021+00:00 19994330.290544684976 27870000.000040780753 262864330.290581762791 1 60377.122483270 2024-03-08T02:56:22.554544+00:00 19994330.290110971779 27870000.000028628856 262864330.290135920048 1 60377.122494462 2024-03-08T02:56:23.521492+00:00 19994330.290068965405 27870000.000048391521 262864330.290113657713 1 60377.122506238 2024-03-08T02:56:24.538906+00:00 19994330.290278181434 27870000.000028017908 262864330.290302515030 1 60377.122517729 2024-03-08T02:56:25.531817+00:00 19994330.290230318904 27870000.000046145171 262864330.290272772312 1 60377.122529273 2024-03-08T02:56:26.529210+00:00 19994330.290156636387 27869999.999926090240 262864330.290079027414 1 60377.122540824 2024-03-08T02:56:27.527167+00:00 19994330.290162306279 27869999.999964665622 262864330.290123254061 1 60377.122552453 2024-03-08T02:56:28.531887+00:00 19994330.290256913751 27869999.999960526824 262864330.290213763714 1 60377.122564128 2024-03-08T02:56:29.540681+00:00 19994330.290149550885 27870000.000080835074 262864330.290226668119 1 60377.122575856 2024-03-08T02:56:30.553923+00:00 19994330.290362987667 27869999.999978866428 262864330.290338158607 1 60377.122587075 2024-03-08T02:56:31.523297+00:00 19994330.290084853768 27869999.999993201345 262864330.290074348450 1 60377.122598658 2024-03-08T02:56:32.524086+00:00 19994330.290435314178 27870000.000073768198 262864330.290505379438 1 60377.122610417 2024-03-08T02:56:33.540002+00:00 19994330.290219500661 27870000.000078096986 262864330.290293872356 1 60377.122621852 2024-03-08T02:56:34.528036+00:00 19994330.290320780128 27870000.000004567206 262864330.290321648121 1 60377.122633469 2024-03-08T02:56:35.531762+00:00 19994330.290501695126 27870000.000003010035 262864330.290500998497 1 60377.122644922 2024-03-08T02:56:36.521284+00:00 19994330.290046893060 27870000.000045139343 262864330.290088355541 1 60377.122656475 2024-03-08T02:56:37.519467+00:00 19994330.290447432548 27870000.000114407390 262864330.290558159351 1 60377.122668082 2024-03-08T02:56:38.522304+00:00 19994330.290166541934 27870000.000060096383 262864330.290222942829 1 60377.122679663 2024-03-08T02:56:39.522919+00:00 19994330.290162034333 27870000.000001892447 262864330.290160238743 1 60377.122691235 2024-03-08T02:56:40.522688+00:00 19994330.290229327977 27869999.999988287687 262864330.290213912725 1 60377.122702903 2024-03-08T02:56:41.530793+00:00 19994330.290040876716 27870000.000091187656 262864330.290128380060 1 60377.122714408 2024-03-08T02:56:42.524876+00:00 19994330.290300484747 27870000.000029139221 262864330.290325939655 1 60377.122725964 2024-03-08T02:56:43.523262+00:00 19994330.290078859776 27870000.000049114227 262864330.290124267340 1 60377.122737530 2024-03-08T02:56:44.522575+00:00 19994330.290354274213 27869999.999988954514 262864330.290339529514 1 60377.122749174 2024-03-08T02:56:45.528609+00:00 19994330.290361244231 27870000.000032171607 262864330.290389746428 1 60377.122760710 2024-03-08T02:56:46.525353+00:00 19994330.290175125003 27870000.000065296888 262864330.290236711502 1 60377.122772248 2024-03-08T02:56:47.522193+00:00 19994330.290034580976 27869999.999952882528 262864330.289983779192 1 60377.122783833 2024-03-08T02:56:48.523180+00:00 19994330.290164526552 27870000.000014621764 262864330.290175467730 1 60377.122795416 2024-03-08T02:56:49.523966+00:00 19994330.290295965970 27869999.999936651438 262864330.290228903294 1 60377.122807013 2024-03-08T02:56:50.525900+00:00 19994330.290353406221 27869999.999903619289 262864330.290253341198 1 60377.122818553 2024-03-08T02:56:51.522945+00:00 19994330.290027748793 27869999.999842215329 262864330.289866268635 1 60377.122830112 2024-03-08T02:56:52.521652+00:00 19994330.290285360068 27869999.999897796661 262864330.290179461241 1 60377.122841745 2024-03-08T02:56:53.526716+00:00 19994330.290153399110 27870000.000001356006 262864330.290151059628 1 60377.122853363 2024-03-08T02:56:54.530598+00:00 19994330.290680140257 27870000.000173870474 262864330.290850311518 1 60377.122865204 2024-03-08T02:56:55.553607+00:00 19994330.289914894849 27869999.999978527427 262864330.289889752865 1 60377.122876474 2024-03-08T02:56:56.527356+00:00 19994330.290151573718 27869999.999897208065 262864330.290045082569 1 60377.122888068 2024-03-08T02:56:57.529037+00:00 19994330.290102016181 27870000.000019103289 262864330.290117412806 1 60377.122899536 2024-03-08T02:56:58.519938+00:00 19994330.290127862245 27869999.999994736165 262864330.290118902922 1 60377.122911425 2024-03-08T02:56:59.547149+00:00 19994330.290629502386 27870000.000046502799 262864330.290672302246 1 60377.122922743 2024-03-08T02:57:00.524955+00:00 19994330.290230650455 27869999.999992307276 262864330.290219277143 1 60377.122934282 2024-03-08T02:57:01.521947+00:00 19994330.290336787701 27870000.000031977892 262864330.290365070105 1 60377.122945932 2024-03-08T02:57:02.528556+00:00 19994330.289992101490 27869999.999893054366 262864330.289881467819 1 60377.122957388 2024-03-08T02:57:03.518371+00:00 19994330.290330473334 27869999.999983046204 262864330.290309816599 1 60377.122969024 2024-03-08T02:57:04.523641+00:00 19994330.290346931666 27869999.999960817397 262864330.290304034948 1 60377.122980558 2024-03-08T02:57:05.520207+00:00 19994330.290207169950 27870000.000104069710 262864330.290307551622 1 60377.122992125 2024-03-08T02:57:06.519631+00:00 19994330.290230780840 27870000.000022113323 262864330.290249198675 1 60377.123003724 2024-03-08T02:57:07.521750+00:00 19994330.290502235293 27870000.000002227724 262864330.290500760078 1 60377.123015299 2024-03-08T02:57:08.521859+00:00 19994330.290300454944 27870000.000014830381 262864330.290311604738 1 60377.123026872 2024-03-08T02:57:09.521713+00:00 19994330.290062025189 27869999.999966647476 262864330.290024995804 1 60377.123038461 2024-03-08T02:57:10.522987+00:00 19994330.290309265256 27869999.999936297536 262864330.290241837502 1 60377.123050066 2024-03-08T02:57:11.525681+00:00 19994330.290031287819 27869999.999888692051 262864330.289916276932 1 60377.123061592 2024-03-08T02:57:12.521572+00:00 19994330.290253289044 27869999.999999932945 262864330.290249526501 1 60377.123073202 2024-03-08T02:57:13.524609+00:00 19994330.290434110910 27870000.000011473894 262864330.290441900492 1 60377.123084954 2024-03-08T02:57:14.540062+00:00 19994330.290051478893 27869999.999995727092 262864330.290043532848 1 60377.123096333 2024-03-08T02:57:15.523177+00:00 19994330.290201649070 27870000.000007580966 262864330.290205538273 1 60377.123107896 2024-03-08T02:57:16.522181+00:00 19994330.290278557688 27870000.000084996223 262864330.290359854698 1 60377.123119548 2024-03-08T02:57:17.528982+00:00 19994330.290211129934 27870000.000059556216 262864330.290266990662 1 60377.123131088 2024-03-08T02:57:18.525955+00:00 19994330.290320500731 27870000.000105593354 262864330.290422379971 1 60377.123142688 2024-03-08T02:57:19.528202+00:00 19994330.290530189872 27870000.000046946108 262864330.290573418140 1 60377.123154223 2024-03-08T02:57:20.524912+00:00 19994330.290244832635 27870000.000055056065 262864330.290296196938 1 60377.123165867 2024-03-08T02:57:21.530902+00:00 19994330.290128692985 27870000.000066287816 262864330.290191292763 1 60377.123177467 2024-03-08T02:57:22.533122+00:00 19994330.290302023292 27869999.999904170632 262864330.290202498436 1 60377.123189019 2024-03-08T02:57:23.531270+00:00 19994330.290367286652 27869999.999924354255 262864330.290287941694 1 60377.123200601 2024-03-08T02:57:24.531940+00:00 19994330.290235344321 27870000.000034380704 262864330.290266036987 1 60377.123212201 2024-03-08T02:57:25.534128+00:00 19994330.290086235851 27869999.999767944217 262864330.289850503206 1 60377.123223779 2024-03-08T02:57:26.534476+00:00 19994330.290410444140 27870000.000003114343 262864330.290409862995 1 60377.123235354 2024-03-08T02:57:27.534610+00:00 19994330.290304347873 27870000.000034958124 262864330.290335595608 1 60377.123246852 2024-03-08T02:57:28.528041+00:00 19994330.290229529142 27870000.000090140849 262864330.290315985680 1 60377.123258536 2024-03-08T02:57:29.537466+00:00 19994330.290177352726 27869999.999937854707 262864330.290111511946 1 60377.123270588 2024-03-08T02:57:30.578750+00:00 19994330.290344234556 27869999.999968405813 262864330.290308952332 1 60377.123281604 2024-03-08T02:57:31.530562+00:00 19994330.290247168392 27870000.000054161996 262864330.290297627449 1 60377.123293131 2024-03-08T02:57:32.526468+00:00 19994330.289962194860 27869999.999957941473 262864330.289916455746 1 60377.123304728 2024-03-08T02:57:33.528531+00:00 19994330.290442138910 27869999.999982193112 262864330.290420621634 1 60377.123316223 2024-03-08T02:57:34.521700+00:00 19994330.290293470025 27870000.000007495284 262864330.290297269821 1 60377.123327867 2024-03-08T02:57:35.527681+00:00 19994330.290467422456 27869999.999986208975 262864330.290449917316 1 60377.123339475 2024-03-08T02:57:36.530641+00:00 19994330.290038295090 27869999.999988250434 262864330.290022850037 1 60377.123350959 2024-03-08T02:57:37.522856+00:00 19994330.290027387440 27870000.000069152564 262864330.290092825890 1 60377.123362608 2024-03-08T02:57:38.529339+00:00 19994330.290266644210 27869999.999984283000 262864330.290247231722 1 60377.123374110 2024-03-08T02:57:39.523104+00:00 19994330.290174014866 27869999.999983310699 262864330.290153622627 1 60377.123385692 2024-03-08T02:57:40.523776+00:00 19994330.290236782283 27870000.000053111464 262864330.290286183357 1 60377.123397334 2024-03-08T02:57:41.529704+00:00 19994330.290067385882 27870000.000002399087 262864330.290066063404 1 60377.123408809 2024-03-08T02:57:42.521074+00:00 19994330.290190074593 27870000.000076554716 262864330.290262937546 1 60377.123420555 2024-03-08T02:57:43.535920+00:00 19994330.289803739637 27869999.999955665320 262864330.289755702019 1 60377.123432050 2024-03-08T02:57:44.529088+00:00 19994330.290481321514 27870000.000014066696 262864330.290491700172 1 60377.123443520 2024-03-08T02:57:45.520118+00:00 19994330.290145576000 27869999.999950278550 262864330.290092170238 1 60377.123455153 2024-03-08T02:57:46.525222+00:00 19994330.290410149843 27869999.999976370484 262864330.290382832289 1 60377.123466802 2024-03-08T02:57:47.531723+00:00 19994330.290378779173 27869999.999927163124 262864330.290302246809 1 60377.123478271 2024-03-08T02:57:48.522586+00:00 19994330.290142793208 27870000.000033967197 262864330.290173083544 1 60377.123489913 2024-03-08T02:57:49.528463+00:00 19994330.290352609009 27869999.999919369817 262864330.290268272161 1 60377.123501439 2024-03-08T02:57:50.524321+00:00 19994330.290189344436 27870000.000099729747 262864330.290285378695 1 60377.123513040 2024-03-08T02:57:51.526639+00:00 19994330.290566343814 27870000.000004146248 262864330.290566802025 1 60377.123524579 2024-03-08T02:57:52.523658+00:00 19994330.290002994239 27870000.000032801181 262864330.290032118559 1 60377.123536224 2024-03-08T02:57:53.529731+00:00 19994330.290177773684 27869999.999915737659 262864330.290089815855 1 60377.123547806 2024-03-08T02:57:54.530466+00:00 19994330.290375705808 27870000.000051379204 262864330.290423393250 1 60377.123559248 2024-03-08T02:57:55.518991+00:00 19994330.290408294648 27870000.000021766871 262864330.290426343679 1 60377.123570874 2024-03-08T02:57:56.523548+00:00 19994330.290153458714 27869999.999927219003 262864330.290076971054 1 60377.123582617 2024-03-08T02:57:57.538152+00:00 19994330.290128026158 27870000.000037051737 262864330.290161371231 1 60377.123594001 2024-03-08T02:57:58.521659+00:00 19994330.290174651891 27870000.000030905008 262864330.290201872587 1 60377.123605645 2024-03-08T02:57:59.527697+00:00 19994330.290147345513 27870000.000063747168 262864330.290207386017 1 60377.123617559 2024-03-08T02:58:00.557053+00:00 19994330.290322154760 27870000.000029005110 262864330.290347456932 1 60377.123628746 2024-03-08T02:58:01.523630+00:00 19994330.290386095643 27870000.000036086887 262864330.290418505669 1 60377.123640371 2024-03-08T02:58:02.528084+00:00 19994330.290321987122 27869999.999950598925 262864330.290268868208 1 60377.123651869 2024-03-08T02:58:03.521504+00:00 19994330.290240380913 27870000.000023804605 262864330.290260493755 1 60377.123663486 2024-03-08T02:58:04.525191+00:00 19994330.290236189961 27870000.000072441995 262864330.290304958820 1 60377.123675092 2024-03-08T02:58:05.527956+00:00 19994330.290107477456 27869999.999965585768 262864330.290069371462 1 60377.123686610 2024-03-08T02:58:06.523068+00:00 19994330.290265586227 27869999.999991610646 262864330.290253490210 1 60377.123698185 2024-03-08T02:58:07.523154+00:00 19994330.290260851383 27869999.999962974340 262864330.290220141411 1 60377.123709712 2024-03-08T02:58:08.519155+00:00 19994330.290191140026 27870000.000010579824 262864330.290198028088 1 60377.123721326 2024-03-08T02:58:09.522531+00:00 19994330.290339384228 27870000.000032145530 262864330.290367841721 1 60377.123732949 2024-03-08T02:58:10.526794+00:00 19994330.289976667613 27870000.000044021755 262864330.290016978979 1 60377.123744477 2024-03-08T02:58:11.522784+00:00 19994330.290164746344 27870000.000076152384 262864330.290237188339 1 60377.123756091 2024-03-08T02:58:12.526222+00:00 19994330.290216885507 27869999.999958094209 262864330.290171295404 1 60377.123767625 2024-03-08T02:58:13.522808+00:00 19994330.290241494775 27870000.000187851489 262864330.290425658226 1 60377.123779161 2024-03-08T02:58:14.519534+00:00 19994330.290485046804 27869999.999953910708 262864330.290435284376 1 60377.123790774 2024-03-08T02:58:15.522811+00:00 19994330.290550466627 27870000.000071767718 262864330.290618538857 1 60377.123802591 2024-03-08T02:58:16.543896+00:00 19994330.290209181607 27869999.999984424561 262864330.290189892054 1 60377.123813890 2024-03-08T02:58:17.520069+00:00 19994330.290404323488 27870000.000024568290 262864330.290425181389 1 60377.123825474 2024-03-08T02:58:18.520925+00:00 19994330.290313120931 27870000.000024911016 262864330.290334343910 1 60377.123837029 2024-03-08T02:58:19.519287+00:00 19994330.290166415274 27870000.000004447997 262864330.290167152882 1 60377.123848590 2024-03-08T02:58:20.518130+00:00 19994330.290237806737 27870000.000059112906 262864330.290293246508 1 60377.123860264 2024-03-08T02:58:21.526826+00:00 19994330.290192462504 27870000.000013466924 262864330.290202230215 1 60377.123871733 2024-03-08T02:58:22.517735+00:00 19994330.290097925812 27870000.000033307821 262864330.290127545595 1 60377.123883328 2024-03-08T02:58:23.519550+00:00 19994330.290081664920 27869999.999979015440 262864330.290057003498 1 60377.123894933 2024-03-08T02:58:24.522185+00:00 19994330.290240190923 27869999.999915540218 262864330.290152043104 1 60377.123906735 2024-03-08T02:58:25.541927+00:00 19994330.290248747915 27869999.999873049557 262864330.290118098259 1 60377.123918061 2024-03-08T02:58:26.520446+00:00 19994330.290327578783 27869999.999947801232 262864330.290271669626 1 60377.123929609 2024-03-08T02:58:27.518229+00:00 19994330.290189504623 27869999.999947540462 262864330.290133357048 1 60377.123941228 2024-03-08T02:58:28.522074+00:00 19994330.290182348341 27869999.999972455204 262864330.290151119232 1 60377.123952765 2024-03-08T02:58:29.518872+00:00 19994330.290233753622 27869999.999996148050 262864330.290226221085 1 60377.123964373 2024-03-08T02:58:30.521851+00:00 19994330.290378808975 27869999.999929208308 262864330.290304332972 1 60377.123975907 2024-03-08T02:58:31.518306+00:00 19994330.290383577347 27870000.000051725656 262864330.290431618690 1 60377.123987489 2024-03-08T02:58:32.519082+00:00 19994330.290144301951 27870000.000045761466 262864330.290186375380 1 60377.123999053 2024-03-08T02:58:33.518159+00:00 19994330.290109131485 27870000.000057835132 262864330.290163278580 1 60377.124010635 2024-03-08T02:58:34.518862+00:00 19994330.290370825678 27869999.999968346208 262864330.290335476398 1 60377.124022185 2024-03-08T02:58:35.516767+00:00 19994330.290209598839 27870000.000010728836 262864330.290216624737 1 60377.124033791 2024-03-08T02:58:36.519554+00:00 19994330.290394451469 27870000.000042494386 262864330.290433257818 1 60377.124045378 2024-03-08T02:58:37.520649+00:00 19994330.290190543979 27869999.999995514750 262864330.290182381868 1 60377.124056981 2024-03-08T02:58:38.523168+00:00 19994330.290007803589 27869999.999895364046 262864330.289899468422 1 60377.124068506 2024-03-08T02:58:39.518889+00:00 19994330.289977733046 27870000.000031050295 262864330.290005087852 1 60377.124080078 2024-03-08T02:58:40.518711+00:00 19994330.290452394634 27869999.999940637499 262864330.290389329195 1 60377.124091698 2024-03-08T02:58:41.522670+00:00 19994330.289926685393 27869999.999998081475 262864330.289921075106 1 60377.124103227 2024-03-08T02:58:42.518766+00:00 19994330.290474418551 27870000.000013973564 262864330.290484696627 1 60377.124114822 2024-03-08T02:58:43.520609+00:00 19994330.290080070496 27870000.000023480505 262864330.290099859238 1 60377.124126530 2024-03-08T02:58:44.532168+00:00 19994330.290598984808 27870000.000043880194 262864330.290639162064 1 60377.124138073 2024-03-08T02:58:45.529495+00:00 19994330.290225882083 27870000.000035151839 262864330.290257364511 1 60377.124149631 2024-03-08T02:58:46.528121+00:00 19994330.290274556726 27869999.999997861683 262864330.290268719196 1 60377.124161201 2024-03-08T02:58:47.527716+00:00 19994330.290033444762 27869999.999980345368 262864330.290010094643 1 60377.124172702 2024-03-08T02:58:48.521452+00:00 19994330.290362954140 27870000.000024832785 262864330.290384083986 1 60377.124184313 2024-03-08T02:58:49.524640+00:00 19994330.290347564965 27869999.999952688813 262864330.290296554565 1 60377.124195992 2024-03-08T02:58:50.533682+00:00 19994330.290495712310 27870000.000047206879 262864330.290539234877 1 60377.124207488 2024-03-08T02:58:51.527004+00:00 19994330.290225233883 27870000.000014420599 262864330.290235966444 1 60377.124219068 2024-03-08T02:58:52.527472+00:00 19994330.290000636131 27870000.000020865351 262864330.290017813444 1 60377.124230532 2024-03-08T02:58:53.517967+00:00 19994330.290287680924 27869999.999981839210 262864330.290265828371 1 60377.124242241 2024-03-08T02:58:54.529587+00:00 19994330.289983883500 27870000.000039856881 262864330.290020048618 1 60377.124254117 2024-03-08T02:58:55.555703+00:00 19994330.290262334049 27870000.000093590468 262864330.290352225304 1 60377.124265366 2024-03-08T02:58:56.527594+00:00 19994330.290131665766 27870000.000037487596 262864330.290165454149 1 60377.124276970 2024-03-08T02:58:57.530217+00:00 19994330.290167629719 27869999.999975252897 262864330.290139198303 1 60377.124288519 2024-03-08T02:58:58.528081+00:00 19994330.290106322616 27870000.000070899725 262864330.290173530579 1 60377.124300226 2024-03-08T02:58:59.539501+00:00 19994330.290512502193 27870000.000095173717 262864330.290603995323 1 60377.124311666 2024-03-08T02:59:00.527953+00:00 19994330.290383230895 27869999.999980464578 262864330.290359973907 1 60377.124323172 2024-03-08T02:59:01.522105+00:00 19994330.290168132633 27869999.999945979565 262864330.290110409260 1 60377.124334707 2024-03-08T02:59:02.518705+00:00 19994330.290277104825 27870000.000057157129 262864330.290330559015 1 60377.124346321 2024-03-08T02:59:03.522100+00:00 19994330.290370918810 27869999.999989341944 262864330.290356546640 1 60377.124357866 2024-03-08T02:59:04.519634+00:00 19994330.290254075080 27869999.999972000718 262864330.290222376585 1 60377.124369469 2024-03-08T02:59:05.522182+00:00 19994330.290013041347 27870000.000039417297 262864330.290048778057 1 60377.124381050 2024-03-08T02:59:06.522703+00:00 19994330.290155287832 27870000.000002700835 262864330.290154308081 1 60377.124392670 2024-03-08T02:59:07.526691+00:00 19994330.290065411478 27869999.999987166375 262864330.290048867464 1 60377.124404158 2024-03-08T02:59:08.519273+00:00 19994330.290240131319 27869999.999957818538 262864330.290194272995 1 60377.124415774 2024-03-08T02:59:09.522867+00:00 19994330.290426302701 27869999.999979857355 262864330.290402472019 1 60377.124427320 2024-03-08T02:59:10.520431+00:00 19994330.290133975446 27869999.999999914318 262864330.290130198002 1 60377.124438949 2024-03-08T02:59:11.525240+00:00 19994330.290302328765 27869999.999964896590 262864330.290263533592 1 60377.124450490 2024-03-08T02:59:12.522350+00:00 19994330.290339667350 27870000.000000514090 262864330.290336489677 1 60377.124462028 2024-03-08T02:59:13.519234+00:00 19994330.290140055120 27869999.999939329922 262864330.290075689554 1 60377.124473660 2024-03-08T02:59:14.524266+00:00 19994330.290181487799 27870000.000079315156 262864330.290257096291 1 60377.124485370 2024-03-08T02:59:15.536001+00:00 19994330.289914093912 27870000.000044532120 262864330.289954930544 1 60377.124496804 2024-03-08T02:59:16.523810+00:00 19994330.290268938988 27870000.000082477927 262864330.290347725153 1 60377.124508369 2024-03-08T02:59:17.523108+00:00 19994330.290295928717 27870000.000216487795 262864330.290508717299 1 60377.124519968 2024-03-08T02:59:18.525294+00:00 19994330.290335070342 27869999.999928623438 262864330.290259987116 1 60377.124531494 2024-03-08T02:59:19.521128+00:00 19994330.290276549757 27870000.000128559768 262864330.290401428938 1 60377.124543276 2024-03-08T02:59:20.539061+00:00 19994330.290330216289 27869999.999893233180 262864330.290219783783 1 60377.124554665 2024-03-08T02:59:21.523042+00:00 19994330.290153264999 27870000.000055287033 262864330.290204852819 1 60377.124566288 2024-03-08T02:59:22.527242+00:00 19994330.290290452540 27869999.999955970794 262864330.290242731571 1 60377.124577768 2024-03-08T02:59:23.519168+00:00 19994330.290343724191 27869999.999962806702 262864330.290302842855 1 60377.124589551 2024-03-08T02:59:24.537205+00:00 19994330.290408015251 27869999.999951265752 262864330.290355592966 1 60377.124601454 2024-03-08T02:59:25.565637+00:00 19994330.290085107088 27870000.000010836869 262864330.290092259645 1 60377.124612488 2024-03-08T02:59:26.518984+00:00 19994330.290155012161 27870000.000010337681 262864330.290161669254 1 60377.124624165 2024-03-08T02:59:27.527859+00:00 19994330.290238663554 27870000.000036943704 262864330.290271937847 1 60377.124635699 2024-03-08T02:59:28.524393+00:00 19994330.290242236108 27870000.000016793609 262864330.290255337954 1 60377.124647282 2024-03-08T02:59:29.525140+00:00 19994330.290445879102 27869999.999958749861 262864330.290400922298 1 60377.124659161 2024-03-08T02:59:30.551513+00:00 19994330.290291070938 27869999.999869853258 262864330.290157228708 1 60377.124670399 2024-03-08T02:59:31.522520+00:00 19994330.289926428348 27869999.999832715839 262864330.289755463600 1 60377.124682151 2024-03-08T02:59:32.537831+00:00 19994330.290296696126 27869999.999937385321 262864330.290230393410 1 60377.124693587 2024-03-08T02:59:33.525903+00:00 19994330.290471229702 27869999.999952495098 262864330.290420025587 1 60377.124705232 2024-03-08T02:59:34.532046+00:00 19994330.290240980685 27869999.999958198518 262864330.290195465088 1 60377.124716994 2024-03-08T02:59:35.548264+00:00 19994330.290186256170 27870000.000018149614 262864330.290200710297 1 60377.124728327 2024-03-08T02:59:36.527465+00:00 19994330.290284149349 27869999.999973002821 262864330.290253460407 1 60377.124739919 2024-03-08T02:59:37.529011+00:00 19994330.289786383510 27869999.999967139214 262864330.289749801159 1 60377.124751471 2024-03-08T02:59:38.527046+00:00 19994330.290682338178 27870000.000039819628 262864330.290718466043 1 60377.124763002 2024-03-08T02:59:39.523400+00:00 19994330.290031518787 27869999.999992072582 262864330.290019899607 1 60377.124774578 2024-03-08T02:59:40.523529+00:00 19994330.290159087628 27870000.000081542879 262864330.290236920118 1 60377.124786153 2024-03-08T02:59:41.523570+00:00 19994330.290282089263 27869999.999934993684 262864330.290213406086 1 60377.124797716 2024-03-08T02:59:42.522675+00:00 19994330.290158703923 27869999.999986272305 262864330.290141284466 1 60377.124809461 2024-03-08T02:59:43.537402+00:00 19994330.290186543018 27870000.000015407801 262864330.290198266506 1 60377.124821005 2024-03-08T02:59:44.534841+00:00 19994330.290015157312 27869999.999966558069 262864330.289978027344 1 60377.124832484 2024-03-08T02:59:45.526606+00:00 19994330.290234383196 27870000.000003568828 262864330.290234267712 1 60377.124843973 2024-03-08T02:59:46.519281+00:00 19994330.290591064841 27870000.000082850456 262864330.290670216084 1 60377.124855638 2024-03-08T02:59:47.527063+00:00 19994330.290424086154 27870000.000004712492 262864330.290425091982 1 60377.124867150 2024-03-08T02:59:48.521714+00:00 19994330.290152933449 27869999.999947760254 262864330.290096998215 1 60377.124878762 2024-03-08T02:59:49.525085+00:00 19994330.290185902268 27869999.999996103346 262864330.290178298950 1 60377.124890274 2024-03-08T02:59:50.519669+00:00 19994330.290290586650 27870000.000074096024 262864330.290360987186 1 60377.124901897 2024-03-08T02:59:51.523876+00:00 19994330.289848469198 27869999.999932877719 262864330.289777666330 1 60377.124913569 2024-03-08T02:59:52.532356+00:00 19994330.290198232979 27870000.000056881458 262864330.290251433849 1 60377.124925066 2024-03-08T02:59:53.525676+00:00 19994330.290341138840 27869999.999982923269 262864330.290320366621 1 60377.124936618 2024-03-08T02:59:54.523807+00:00 19994330.290167272091 27870000.000091128051 262864330.290254712105 1 60377.124948212 2024-03-08T02:59:55.525559+00:00 19994330.290375884622 27870000.000007852912 262864330.290380060673 1 60377.124959826 2024-03-08T02:59:56.528922+00:00 19994330.290311049670 27870000.000075709075 262864330.290383040905 1 60377.124971421 2024-03-08T02:59:57.530730+00:00 19994330.290186502039 27870000.000028099865 262864330.290210902691 1 60377.124982917 2024-03-08T02:59:58.524017+00:00 19994330.290292747319 27869999.999973319471 262864330.290262371302 1 60377.124994481 2024-03-08T02:59:59.523151+00:00 19994330.290170609951 27870000.000041078776 262864330.290207982063 1 60377.125006200 2024-03-08T03:00:00.535683+00:00 19994330.290521059185 27869999.999996721745 262864330.290514081717 1 60377.125017669 2024-03-08T03:00:01.526589+00:00 19994330.289891187102 27870000.000075459480 262864330.289962947369 1 60377.125029394 2024-03-08T03:00:02.539671+00:00 19994330.290217962116 27870000.000010870397 262864330.290225148201 1 60377.125041214 2024-03-08T03:00:03.560925+00:00 19994330.290370397270 27869999.999951850623 262864330.290318548679 1 60377.125052404 2024-03-08T03:00:04.527683+00:00 19994330.289928939193 27870000.000007022172 262864330.289932280779 1 60377.125063978 2024-03-08T03:00:05.527720+00:00 19994330.290424562991 27870000.000012695789 262864330.290433555841 1 60377.125075517 2024-03-08T03:00:06.524689+00:00 19994330.290354140103 27869999.999901816249 262864330.290252268314 1 60377.125087124 2024-03-08T03:00:07.527523+00:00 19994330.290355712175 27869999.999973356724 262864330.290325373411 1 60377.125098724 2024-03-08T03:00:08.529731+00:00 19994330.290181435645 27870000.000061482191 262864330.290239214897 1 60377.125110271 2024-03-08T03:00:09.527448+00:00 19994330.290273126215 27870000.000042878091 262864330.290312319994 1 60377.125121841 2024-03-08T03:00:10.527103+00:00 19994330.290207553655 27869999.999714579433 262864330.289918452501 1 60377.125133382 2024-03-08T03:00:11.524189+00:00 19994330.290192462504 27869999.999957520515 262864330.290146291256 1 60377.125145013 2024-03-08T03:00:12.529138+00:00 19994330.290417529643 27869999.999959666282 262864330.290373504162 1 60377.125156656 2024-03-08T03:00:13.535053+00:00 19994330.290243554860 27870000.000035308301 262864330.290275186300 1 60377.125168310 2024-03-08T03:00:14.541935+00:00 19994330.290151916444 27870000.000006008893 262864330.290154248476 1 60377.125179993 2024-03-08T03:00:15.551404+00:00 19994330.290162637830 27870000.000018823892 262864330.290177762508 1 60377.125191248 2024-03-08T03:00:16.523779+00:00 19994330.290329679847 27869999.999935250729 262864330.290261209011 1 60377.125202783 2024-03-08T03:00:17.520472+00:00 19994330.290158331394 27870000.000034917146 262864330.290189564228 1 60377.125214636 2024-03-08T03:00:18.544527+00:00 19994330.290338851511 27869999.999962456524 262864330.290297597647 1 60377.125225914 2024-03-08T03:00:19.518967+00:00 19994330.290119931102 27870000.000099837780 262864330.290216088295 1 60377.125237583 2024-03-08T03:00:20.527208+00:00 19994330.290150970221 27870000.000074051321 262864330.290221333504 1 60377.125249093 2024-03-08T03:00:21.521662+00:00 19994330.290291611105 27870000.000129636377 262864330.290417551994 1 60377.125260804 2024-03-08T03:00:22.533429+00:00 19994330.290413066745 27870000.000068694353 262864330.290478050709 1 60377.125272212 2024-03-08T03:00:23.519125+00:00 19994330.290240004659 27869999.999981280416 262864330.290217578411 1 60377.125283808 2024-03-08T03:00:24.520969+00:00 19994330.290435675532 27869999.999961055815 262864330.290393024683 1 60377.125295427 2024-03-08T03:00:25.524883+00:00 19994330.289952374995 27870000.000008087605 262864330.289956748486 1 60377.125306959 2024-03-08T03:00:26.521304+00:00 19994330.289842933416 27869999.999975856394 262864330.289815098047 1 60377.125318536 2024-03-08T03:00:27.521518+00:00 19994330.290214221925 27870000.000023648143 262864330.290234178305 1 60377.125330108 2024-03-08T03:00:28.521328+00:00 19994330.290114134550 27870000.000024311244 262864330.290134757757 1 60377.125341773 2024-03-08T03:00:29.529209+00:00 19994330.290216553956 27869999.999969352037 262864330.290182232857 1 60377.125353280 2024-03-08T03:00:30.523439+00:00 19994330.290181875229 27869999.999876476824 262864330.290054649115 1 60377.125364808 2024-03-08T03:00:31.519467+00:00 19994330.290100838989 27869999.999995574355 262864330.290092736483 1 60377.125376385 2024-03-08T03:00:32.519661+00:00 19994330.290394403040 27869999.999924447387 262864330.290315151215 1 60377.125388036 2024-03-08T03:00:33.526342+00:00 19994330.290128212422 27870000.000014003366 262864330.290138512850 1 60377.125399534 2024-03-08T03:00:34.519744+00:00 19994330.290347035974 27870000.000065054744 262864330.290408402681 1 60377.125411217 2024-03-08T03:00:35.529162+00:00 19994330.290392309427 27870000.000072099268 262864330.290460705757 1 60377.125422687 2024-03-08T03:00:36.520135+00:00 19994330.290066942573 27870000.000008292496 262864330.290071547031 1 60377.125434246 2024-03-08T03:00:37.518850+00:00 19994330.290592286736 27869999.999995391816 262864330.290583968163 1 60377.125445819 2024-03-08T03:00:38.518745+00:00 19994330.290139924735 27870000.000042311847 262864330.290178537369 1 60377.125457396 2024-03-08T03:00:39.518987+00:00 19994330.290102850646 27869999.999979998916 262864330.290079146624 1 60377.125469026 2024-03-08T03:00:40.523809+00:00 19994330.290300481021 27869999.999990712851 262864330.290287494659 1 60377.125480537 2024-03-08T03:00:41.518391+00:00 19994330.290363702923 27870000.000037942082 262864330.290397942066 1 60377.125492123 2024-03-08T03:00:42.519476+00:00 19994330.290122818202 27869999.999910525978 262864330.290029644966 1 60377.125503675 2024-03-08T03:00:43.517498+00:00 19994330.290358882397 27870000.000145878643 262864330.290501058102 1 60377.125515292 2024-03-08T03:00:44.521238+00:00 19994330.290141817182 27870000.000030651689 262864330.290168762207 1 60377.125526871 2024-03-08T03:00:45.521618+00:00 19994330.290293652564 27870000.000074427575 262864330.290364384651 1 60377.125538476 2024-03-08T03:00:46.524358+00:00 19994330.290109138936 27869999.999985799193 262864330.290091246367 1 60377.125550091 2024-03-08T03:00:47.527831+00:00 19994330.290186636150 27869999.999999906868 262864330.290182858706 1 60377.125561603 2024-03-08T03:00:48.522505+00:00 19994330.290110010654 27870000.000032335520 262864330.290138661861 1 60377.125573292 2024-03-08T03:00:49.532410+00:00 19994330.290312536061 27869999.999950271100 262864330.290259093046 1 60377.125584951 2024-03-08T03:00:50.539721+00:00 19994330.290254559368 27869999.999985814095 262864330.290236681700 1 60377.125596427 2024-03-08T03:00:51.531335+00:00 19994330.290275555104 27869999.999973956496 262864330.290245801210 1 60377.125607884 2024-03-08T03:00:52.521203+00:00 19994330.290292408317 27869999.999967213720 262864330.290255934000 1 60377.125619525 2024-03-08T03:00:53.526957+00:00 19994330.290172226727 27870000.000043544918 262864330.290212064981 1 60377.125631108 2024-03-08T03:00:54.527781+00:00 19994330.290228676051 27870000.000049266964 262864330.290274232626 1 60377.125642638 2024-03-08T03:00:55.523946+00:00 19994330.290320515633 27870000.000005457550 262864330.290322273970 1 60377.125654309 2024-03-08T03:00:56.532314+00:00 19994330.290176879615 27870000.000083792955 262864330.290256977081 1 60377.125665745 2024-03-08T03:00:57.520399+00:00 19994330.290364928544 27870000.000016480684 262864330.290377706289 1 60377.125677318 2024-03-08T03:00:58.520251+00:00 19994330.290094759315 27869999.999905422330 262864330.289996474981 1 60377.125688955 2024-03-08T03:00:59.525685+00:00 19994330.290370225906 27869999.999907918274 262864330.290274441242 1 60377.125700974 2024-03-08T03:01:00.564135+00:00 19994330.290208339691 27869999.999912131578 262864330.290116786957 1 60377.125712080 2024-03-08T03:01:01.523741+00:00 19994330.290231160820 27870000.000023186207 262864330.290250658989 1 60377.125723689 2024-03-08T03:01:02.526719+00:00 19994330.290548969060 27869999.999893072993 262864330.290438354015 1 60377.125735217 2024-03-08T03:01:03.522743+00:00 19994330.290074937046 27870000.000102423131 262864330.290173679590 1 60377.125746756 2024-03-08T03:01:04.519700+00:00 19994330.290201503783 27870000.000004641712 262864330.290202468634 1 60377.125758351 2024-03-08T03:01:05.521539+00:00 19994330.290014032274 27870000.000043593347 262864330.290053933859 1 60377.125769891 2024-03-08T03:01:06.518587+00:00 19994330.290559466928 27869999.999975774437 262864330.290531545877 1 60377.125781466 2024-03-08T03:01:07.518636+00:00 19994330.289948798716 27870000.000022463500 262864330.289967566729 1 60377.125793073 2024-03-08T03:01:08.521549+00:00 19994330.290319900960 27870000.000006794930 262864330.290322989225 1 60377.125804609 2024-03-08T03:01:09.518225+00:00 19994330.290159653872 27869999.999962594360 262864330.290118545294 1 60377.125816240 2024-03-08T03:01:10.523164+00:00 19994330.290344424546 27870000.000024709851 262864330.290365427732 1 60377.125827803 2024-03-08T03:01:11.522189+00:00 19994330.290267959237 27870000.000039573759 262864330.290303826332 1 60377.125839349 2024-03-08T03:01:12.519772+00:00 19994330.290107052773 27869999.999963574111 262864330.290066927671 1 60377.125850985 2024-03-08T03:01:13.525066+00:00 19994330.290291495621 27869999.999978914857 262864330.290266692638 1 60377.125862580 2024-03-08T03:01:14.526919+00:00 19994330.290565118194 27870000.000024598092 262864330.290585994720 1 60377.125874107 2024-03-08T03:01:15.522852+00:00 19994330.290220715106 27870000.000012904406 262864330.290229916573 1 60377.125885632 2024-03-08T03:01:16.518619+00:00 19994330.290174044669 27869999.999983679503 262864330.290154010057 1 60377.125897433 2024-03-08T03:01:17.538206+00:00 19994330.290181823075 27869999.999931607395 262864330.290109723806 1 60377.125908847 2024-03-08T03:01:18.524338+00:00 19994330.290254279971 27870000.000026557595 262864330.290277123451 1 60377.125920364 2024-03-08T03:01:19.519477+00:00 19994330.290177669376 27869999.999970410019 262864330.290144383907 1 60377.125932010 2024-03-08T03:01:20.525693+00:00 19994330.290200803429 27870000.000012852252 262864330.290209949017 1 60377.125943649 2024-03-08T03:01:21.531230+00:00 19994330.290143977851 27869999.999995466322 262864330.290135741234 1 60377.125955301 2024-03-08T03:01:22.538029+00:00 19994330.290483102202 27870000.000015873462 262864330.290495276451 1 60377.125966769 2024-03-08T03:01:23.528803+00:00 19994330.290156420320 27870000.000029399991 262864330.290182113647 1 60377.125978280 2024-03-08T03:01:24.523372+00:00 19994330.290265686810 27870000.000056132674 262864330.290318131447 1 60377.125989988 2024-03-08T03:01:25.534945+00:00 19994330.290136039257 27870000.000004593283 262864330.290136933327 1 60377.126001629 2024-03-08T03:01:26.540695+00:00 19994330.290377289057 27869999.999955799431 262864330.290329396725 1 60377.126013078 2024-03-08T03:01:27.529966+00:00 19994330.290100485086 27870000.000086270273 262864330.290183067322 1 60377.126024649 2024-03-08T03:01:28.529612+00:00 19994330.290356423706 27870000.000053718686 262864330.290406435728 1 60377.126036129 2024-03-08T03:01:29.521591+00:00 19994330.290385104716 27870000.000012479722 262864330.290393888950 1 60377.126047770 2024-03-08T03:01:30.527326+00:00 19994330.290217705071 27869999.999985486269 262864330.290199488401 1 60377.126059423 2024-03-08T03:01:31.534174+00:00 19994330.290093187243 27869999.999975379556 262864330.290064871311 1 60377.126070861 2024-03-08T03:01:32.522407+00:00 19994330.290241550654 27870000.000007014722 262864330.290244847536 1 60377.126082536 2024-03-08T03:01:33.531098+00:00 19994330.290370617062 27870000.000019326806 262864330.290386229753 1 60377.126094117 2024-03-08T03:01:34.531731+00:00 19994330.290234774351 27870000.000055201352 262864330.290286272764 1 60377.126106009 2024-03-08T03:01:35.559193+00:00 19994330.290616236627 27870000.000001933426 262864330.290614485741 1 60377.126117199 2024-03-08T03:01:36.526001+00:00 19994330.290242943913 27869999.999989252537 262864330.290228486061 1 60377.126128862 2024-03-08T03:01:37.533666+00:00 19994330.290305517614 27869999.999910805374 262864330.290212631226 1 60377.126140372 2024-03-08T03:01:38.528117+00:00 19994330.290309630334 27869999.999968692660 262864330.290274649858 1 60377.126151981 2024-03-08T03:01:39.531151+00:00 19994330.290054120123 27870000.000012032688 262864330.290062457323 1 60377.126163772 2024-03-08T03:01:40.549923+00:00 19994330.290041606873 27869999.999970834702 262864330.290008723736 1 60377.126175018 2024-03-08T03:01:41.521525+00:00 19994330.290367856622 27870000.000010032207 262864330.290374219418 1 60377.126186678 2024-03-08T03:01:42.528990+00:00 19994330.290151771158 27869999.999900795519 262864330.290048867464 1 60377.126198192 2024-03-08T03:01:43.523810+00:00 19994330.290288846940 27869999.999940749258 262864330.290225893259 1 60377.126209708 2024-03-08T03:01:44.518816+00:00 19994330.290169298649 27869999.999931164086 262864330.290096759796 1 60377.126221590 2024-03-08T03:01:45.545409+00:00 19994330.290131449699 27870000.000050146133 262864330.290177911520 1 60377.126233001 2024-03-08T03:01:46.531288+00:00 19994330.290659651160 27869999.999920167029 262864330.290576100349 1 60377.126244552 2024-03-08T03:01:47.529243+00:00 19994330.290110550821 27869999.999997753650 262864330.290104627609 1 60377.126256209 2024-03-08T03:01:48.536454+00:00 19994330.290261313319 27870000.000014156103 262864330.290271759033 1 60377.126267693 2024-03-08T03:01:49.528634+00:00 19994330.290391642600 27869999.999980539083 262864330.290368497372 1 60377.126279242 2024-03-08T03:01:50.526531+00:00 19994330.290310569108 27870000.000120598823 262864330.290427476168 1 60377.126290733 2024-03-08T03:01:51.519346+00:00 19994330.290417544544 27870000.000020995736 262864330.290434837341 1 60377.126302318 2024-03-08T03:01:52.520235+00:00 19994330.290331706405 27870000.000058665872 262864330.290386676788 1 60377.126313992 2024-03-08T03:01:53.528916+00:00 19994330.290102828294 27870000.000083506107 262864330.290182650089 1 60377.126325504 2024-03-08T03:01:54.523542+00:00 19994330.290358409286 27870000.000031076372 262864330.290385782719 1 60377.126337459 2024-03-08T03:01:55.556480+00:00 19994330.290208414197 27870000.000082112849 262864330.290286839008 1 60377.126348855 2024-03-08T03:01:56.541062+00:00 19994330.290321927518 27869999.999952893704 262864330.290271103382 1 60377.126360225 2024-03-08T03:01:57.523477+00:00 19994330.290244039148 27870000.000016644597 262864330.290256977081 1 60377.126372065 2024-03-08T03:01:58.546470+00:00 19994330.290359377861 27869999.999996386468 262864330.290352076292 1 60377.126383341 2024-03-08T03:01:59.520686+00:00 19994330.290029551834 27869999.999892842025 262864330.289918690920 1 60377.126394992 2024-03-08T03:02:00.527334+00:00 19994330.290211927146 27870000.000031717122 262864330.290239930153 1 60377.126406635 2024-03-08T03:02:01.533294+00:00 19994330.290448036045 27869999.999919623137 262864330.290363967419 1 60377.126418142 2024-03-08T03:02:02.527424+00:00 19994330.289933077991 27869999.999854683876 262864330.289784073830 1 60377.126429690 2024-03-08T03:02:03.525183+00:00 19994330.290354531258 27869999.999964646995 262864330.290315479040 1 60377.126441306 2024-03-08T03:02:04.528779+00:00 19994330.290125340223 27869999.999892901629 262864330.290014535189 1 60377.126452827 2024-03-08T03:02:05.524221+00:00 19994330.290214516222 27869999.999955199659 262864330.290166020393 1 60377.126464397 2024-03-08T03:02:06.523888+00:00 19994330.290252108127 27869999.999918539077 262864330.290166974068 1 60377.126475947 2024-03-08T03:02:07.521782+00:00 19994330.290268540382 27870000.000007875264 262864330.290272712708 1 60377.126487502 2024-03-08T03:02:08.520146+00:00 19994330.290263324976 27870000.000020921230 262864330.290280550718 1 60377.126499112 2024-03-08T03:02:09.523236+00:00 19994330.290079411119 27869999.999954324216 262864330.290030032396 1 60377.126510737 2024-03-08T03:02:10.527698+00:00 19994330.290101669729 27870000.000055115670 262864330.290153086185 1 60377.126522279 2024-03-08T03:02:11.524937+00:00 19994330.290507808328 27870000.000079099089 262864330.290583193302 1 60377.126533844 2024-03-08T03:02:12.524136+00:00 19994330.290038228035 27870000.000085309148 262864330.290119826794 1 60377.126545509 2024-03-08T03:02:13.531995+00:00 19994330.290091902018 27870000.000001676381 262864330.290089875460 1 60377.126556924 2024-03-08T03:02:14.518232+00:00 19994330.290319059044 27870000.000082440674 262864330.290397793055 1 60377.126568550 2024-03-08T03:02:15.522730+00:00 19994330.290294378996 27870000.000002630055 262864330.290293306112 1 60377.126580199 2024-03-08T03:02:16.529222+00:00 19994330.290378056467 27870000.000005356967 262864330.290379732847 1 60377.126591629 2024-03-08T03:02:17.516777+00:00 19994330.290219046175 27869999.999973114580 262864330.290188461542 1 60377.126603206 2024-03-08T03:02:18.516994+00:00 19994330.290337443352 27869999.999974403530 262864330.290308147669 1 60377.126614804 2024-03-08T03:02:19.519070+00:00 19994330.290134951472 27870000.000033911318 262864330.290165185928 1 60377.126626452 2024-03-08T03:02:20.525498+00:00 19994330.290381327271 27869999.999940168113 262864330.290317773819 1 60377.126637992 2024-03-08T03:02:21.522553+00:00 19994330.290433309972 27869999.999932613224 262864330.290362238884 1 60377.126649543 2024-03-08T03:02:22.520518+00:00 19994330.290304586291 27870000.000008095056 262864330.290309011936 1 60377.126661099 2024-03-08T03:02:23.519007+00:00 19994330.289979923517 27870000.000029213727 262864330.290005445480 1 60377.126672731 2024-03-08T03:02:24.523918+00:00 19994330.290161855519 27869999.999955113977 262864330.290113270283 1 60377.126684259 2024-03-08T03:02:25.519951+00:00 19994330.290324427187 27870000.000080369413 262864330.290401101112 1 60377.126695821 2024-03-08T03:02:26.518914+00:00 19994330.290271803737 27870000.000045664608 262864330.290313780308 1 60377.126707396 2024-03-08T03:02:27.519001+00:00 19994330.290256910026 27870000.000001784414 262864330.290255010128 1 60377.126718961 2024-03-08T03:02:28.518204+00:00 19994330.290213536471 27870000.000063877553 262864330.290273696184 1 60377.126730564 2024-03-08T03:02:29.520735+00:00 19994330.290478926152 27869999.999961487949 262864330.290436714888 1 60377.126742217 2024-03-08T03:02:30.527518+00:00 19994330.290242698044 27870000.000049747527 262864330.290288746357 1 60377.126753697 2024-03-08T03:02:31.519386+00:00 19994330.290043078363 27870000.000071529299 262864330.290110915899 1 60377.126765288 2024-03-08T03:02:32.520936+00:00 19994330.290237564594 27870000.000041004270 262864330.290274888277 1 60377.126776842 2024-03-08T03:02:33.519156+00:00 19994330.290310822427 27870000.000036686659 262864330.290343821049 1 60377.126788421 2024-03-08T03:02:34.519534+00:00 19994330.290209069848 27870000.000031158328 262864330.290236532688 1 60377.126800032 2024-03-08T03:02:35.522808+00:00 19994330.290074829012 27869999.999978937209 262864330.290050059557 1 60377.126811542 2024-03-08T03:02:36.517241+00:00 19994330.290155943483 27869999.999889589846 262864330.290041834116 1 60377.126823128 2024-03-08T03:02:37.518234+00:00 19994330.290187247097 27869999.999786157161 262864330.289969712496 1 60377.126834707 2024-03-08T03:02:38.518707+00:00 19994330.290196489543 27870000.000049751252 262864330.290242522955 1 60377.126846306 2024-03-08T03:02:39.520853+00:00 19994330.290404260159 27870000.000005137175 262864330.290405690670 1 60377.126857868 2024-03-08T03:02:40.519819+00:00 19994330.290262222290 27869999.999773658812 262864330.290032178164 1 60377.126869432 2024-03-08T03:02:41.518874+00:00 19994330.290040317923 27869999.999965395778 262864330.290002018213 1 60377.126880986 2024-03-08T03:02:42.517154+00:00 19994330.290107071400 27870000.000049222261 262864330.290152609348 1 60377.126892650 2024-03-08T03:02:43.524933+00:00 19994330.290467467159 27869999.999970681965 262864330.290434449911 1 60377.126904178 2024-03-08T03:02:44.521038+00:00 19994330.290315564722 27869999.999987207353 262864330.290299087763 1 60377.126916301 2024-03-08T03:02:45.568459+00:00 19994330.289951842278 27869999.999992311001 262864330.289940446615 1 60377.126927333 2024-03-08T03:02:46.521610+00:00 19994330.290183421224 27870000.000034946948 262864330.290214687586 1 60377.126939065 2024-03-08T03:02:47.535207+00:00 19994330.290279343724 27870000.000017505139 262864330.290293157101 1 60377.126950703 2024-03-08T03:02:48.540729+00:00 19994330.290060956031 27869999.999954041094 262864330.290011316538 1 60377.126962030 2024-03-08T03:02:49.519377+00:00 19994330.290661811829 27869999.999974384904 262864330.290632486343 1 60377.126974026 2024-03-08T03:02:50.555811+00:00 19994330.289994366467 27869999.999941274524 262864330.289931952953 1 60377.126985317 2024-03-08T03:02:51.531370+00:00 19994330.290268521756 27870000.000041797757 262864330.290306597948 1 60377.126996888 2024-03-08T03:02:52.531091+00:00 19994330.290178306401 27870000.000027213246 262864330.290201812983 1 60377.127008378 2024-03-08T03:02:53.523811+00:00 19994330.290329825133 27869999.999978449196 262864330.290304571390 1 60377.127019968 2024-03-08T03:02:54.525248+00:00 19994330.290086146444 27870000.000303324312 262864330.290385782719 1 60377.127031851 2024-03-08T03:02:55.551932+00:00 19994330.290484961122 27869999.999929182231 262864330.290410459042 1 60377.127043133 2024-03-08T03:02:56.526667+00:00 19994330.290317714214 27870000.000042267144 262864330.290356278419 1 60377.127054723 2024-03-08T03:02:57.528098+00:00 19994330.290008287877 27869999.999983366579 262864330.289987951517 1 60377.127066314 2024-03-08T03:02:58.529522+00:00 19994330.290341805667 27870000.000062569976 262864330.290400683880 1 60377.127077811 2024-03-08T03:02:59.522925+00:00 19994330.290170893073 27869999.999843169004 262864330.290010392666 1 60377.127089720 2024-03-08T03:03:00.551846+00:00 19994330.290290698409 27869999.999971218407 262864330.290258228779 1 60377.127101001 2024-03-08T03:03:01.526500+00:00 19994330.290273778141 27869999.999956861138 262864330.290226936340 1 60377.127112517 2024-03-08T03:03:02.521473+00:00 19994330.290376458317 27870000.000070687383 262864330.290443450212 1 60377.127124147 2024-03-08T03:03:03.526318+00:00 19994330.290178697556 27869999.999993238598 262864330.290168225765 1 60377.127135660 2024-03-08T03:03:04.521049+00:00 19994330.290339395404 27870000.000040296465 262864330.290376007557 1 60377.127147262 2024-03-08T03:03:05.523450+00:00 19994330.290164660662 27870000.000110726804 262864330.290271669626 1 60377.127158769 2024-03-08T03:03:06.517698+00:00 19994330.290117345750 27870000.000030908734 262864330.290144562721 1 60377.127170330 2024-03-08T03:03:07.516559+00:00 19994330.290303017944 27870000.000036451966 262864330.290335774422 1 60377.127181937 2024-03-08T03:03:08.519311+00:00 19994330.289959382266 27870000.000016506761 262864330.289972186089 1 60377.127193477 2024-03-08T03:03:09.516434+00:00 19994330.290291711688 27869999.999908521771 262864330.290196537971 1 60377.127205055 2024-03-08T03:03:10.516728+00:00 19994330.290407575667 27869999.999933458865 262864330.290337324142 1 60377.127216623 2024-03-08T03:03:11.516213+00:00 19994330.290208362043 27870000.000004190952 262864330.290208876133 1 60377.127228313 2024-03-08T03:03:12.526270+00:00 19994330.289971318096 27869999.999862123281 262864330.289829760790 1 60377.127239797 2024-03-08T03:03:13.518448+00:00 19994330.290546599776 27870000.000037357211 262864330.290580272675 1 60377.127251565 2024-03-08T03:03:14.535165+00:00 19994330.290315043181 27870000.000034850091 262864330.290346175432 1 60377.127263339 2024-03-08T03:03:15.552519+00:00 19994330.290074188262 27870000.000020083040 262864330.290090590715 1 60377.127274578 2024-03-08T03:03:16.523589+00:00 19994330.290366392583 27870000.000035960227 262864330.290398657322 1 60377.127286287 2024-03-08T03:03:17.535245+00:00 19994330.290087278932 27870000.000041984022 262864330.290125578642 1 60377.127297821 2024-03-08T03:03:18.531688+00:00 19994330.290318001062 27870000.000022426248 262864330.290336728096 1 60377.127309341 2024-03-08T03:03:19.527012+00:00 19994330.290255792439 27870000.000011090189 262864330.290263175964 1 60377.127320856 2024-03-08T03:03:20.521959+00:00 19994330.290217414498 27869999.999902982265 262864330.290116727352 1 60377.127332540 2024-03-08T03:03:21.531422+00:00 19994330.290163442492 27869999.999972827733 262864330.290132582188 1 60377.127344078 2024-03-08T03:03:22.528389+00:00 19994330.290049340576 27869999.999876145273 262864330.289921790361 1 60377.127355610 2024-03-08T03:03:23.524736+00:00 19994330.290346864611 27869999.999986112118 262864330.290329277515 1 60377.127367163 2024-03-08T03:03:24.522879+00:00 19994330.290173757821 27870000.000015918165 262864330.290185987949 1 60377.127379166 2024-03-08T03:03:25.559993+00:00 19994330.290209427476 27870000.000043652952 262864330.290249407291 1 60377.127390308 2024-03-08T03:03:26.522596+00:00 19994330.290043480694 27870000.000044688582 262864330.290084481239 1 60377.127401853 2024-03-08T03:03:27.520066+00:00 19994330.290371198207 27870000.000112384558 262864330.290479898453 1 60377.127413492 2024-03-08T03:03:28.525698+00:00 19994330.290465790778 27870000.000077154487 262864330.290539264679 1 60377.127425099 2024-03-08T03:03:29.528589+00:00 19994330.290140286088 27869999.999988473952 262864330.290125072002 1 60377.127437032 2024-03-08T03:03:30.559561+00:00 19994330.289926823229 27869999.999961581081 262864330.289884716272 1 60377.127448258 2024-03-08T03:03:31.529540+00:00 19994330.290659476072 27869999.999972883612 262864330.290628671646 1 60377.127459899 2024-03-08T03:03:32.535243+00:00 19994330.289972413331 27870000.000033196062 262864330.290001928806 1 60377.127471364 2024-03-08T03:03:33.525867+00:00 19994330.290483683348 27869999.999990198761 262864330.290470182896 1 60377.127482946 2024-03-08T03:03:34.526590+00:00 19994330.290000710636 27869999.999954644591 262864330.289951652288 1 60377.127494485 2024-03-08T03:03:35.523461+00:00 19994330.290063772351 27870000.000071503222 262864330.290131568909 1 60377.127506076 2024-03-08T03:03:36.524949+00:00 19994330.290510952473 27869999.999975170940 262864330.290482431650 1 60377.127517558 2024-03-08T03:03:37.517009+00:00 19994330.290227003396 27870000.000034358352 262864330.290257662535 1 60377.127529250 2024-03-08T03:03:38.527181+00:00 19994330.290299229324 27869999.999889276922 262864330.290184825659 1 60377.127540746 2024-03-08T03:03:39.520410+00:00 19994330.290154732764 27870000.000173401088 262864330.290324419737 1 60377.127552469 2024-03-08T03:03:40.533309+00:00 19994330.290331307799 27869999.999925300479 262864330.290252923965 1 60377.127563918 2024-03-08T03:03:41.522461+00:00 19994330.290207389742 27869999.999972585589 262864330.290176272392 1 60377.127575545 2024-03-08T03:03:42.527105+00:00 19994330.290319524705 27870000.000049628317 262864330.290365457535 1 60377.127587186 2024-03-08T03:03:43.532860+00:00 19994330.290445148945 27869999.999937593937 262864330.290379047394 1 60377.127598688 2024-03-08T03:03:44.526686+00:00 19994330.290237758309 27869999.999955955893 262864330.290190011263 1 60377.127610656 2024-03-08T03:03:45.560643+00:00 19994330.290374752134 27870000.000032771379 262864330.290403842926 1 60377.127621938 2024-03-08T03:03:46.535475+00:00 19994330.290274158120 27869999.999923162162 262864330.290193617344 1 60377.127633507 2024-03-08T03:03:47.535019+00:00 19994330.290259189904 27870000.000042431056 262864330.290297925472 1 60377.127645156 2024-03-08T03:03:48.541529+00:00 19994330.290344834328 27870000.000038817525 262864330.290379941463 1 60377.127656750 2024-03-08T03:03:49.543213+00:00 19994330.290064703673 27870000.000009223819 262864330.290070235729 1 60377.127668383 2024-03-08T03:03:50.548242+00:00 19994330.290385380387 27870000.000046327710 262864330.290427982807 1 60377.127679670 2024-03-08T03:03:51.523498+00:00 19994330.290203418583 27870000.000013023615 262864330.290212750435 1 60377.127691404 2024-03-08T03:03:52.537352+00:00 19994330.290087822825 27869999.999998867512 262864330.290082991123 1 60377.127702959 2024-03-08T03:03:53.535684+00:00 19994330.290364090353 27869999.999998483807 262864330.290358871222 1 60377.127714441 2024-03-08T03:03:54.527673+00:00 19994330.290336422622 27869999.999895840883 262864330.290228575468 1 60377.127726369 2024-03-08T03:03:55.558251+00:00 19994330.290093511343 27870000.000069770962 262864330.290159583092 1 60377.127737496 2024-03-08T03:03:56.519660+00:00 19994330.290426835418 27869999.999874088913 262864330.290297210217 1 60377.127749084 2024-03-08T03:03:57.520866+00:00 19994330.289939839393 27869999.999966431409 262864330.289902597666 1 60377.127760696 2024-03-08T03:03:58.524157+00:00 19994330.290510509163 27870000.000050459057 262864330.290557265282 1 60377.127772253 2024-03-08T03:03:59.522617+00:00 19994330.290241863579 27869999.999920867383 262864330.290159046650 1 60377.127783981 2024-03-08T03:04:00.535966+00:00 19994330.290245495737 27870000.000012055039 262864330.290253847837 1 60377.127795509 2024-03-08T03:04:01.531983+00:00 19994330.290183413774 27869999.999981489033 262864330.290161222219 1 60377.127807005 2024-03-08T03:04:02.525226+00:00 19994330.290287300944 27870000.000014860183 262864330.290298461914 1 60377.127818575 2024-03-08T03:04:03.524914+00:00 19994330.290283564478 27869999.999996088445 262864330.290275961161 1 60377.127830219 2024-03-08T03:04:04.530967+00:00 19994330.289864581078 27869999.999980397522 262864330.289841264486 1 60377.127841752 2024-03-08T03:04:05.527381+00:00 19994330.290164638311 27870000.000039413571 262864330.290200352669 1 60377.127853320 2024-03-08T03:04:06.526831+00:00 19994330.290248777717 27870000.000031564385 262864330.290276646614 1 60377.127864929 2024-03-08T03:04:07.529900+00:00 19994330.290319770575 27870000.000043626875 262864330.290359705687 1 60377.127876383 2024-03-08T03:04:08.519461+00:00 19994330.290476605296 27869999.999855171889 262864330.290328085423 1 60377.127888079 2024-03-08T03:04:09.530008+00:00 19994330.290119722486 27870000.000056363642 262864330.290172398090 1 60377.127899596 2024-03-08T03:04:10.525090+00:00 19994330.290310584009 27870000.000019345433 262864330.290326237679 1 60377.127911199 2024-03-08T03:04:11.527611+00:00 19994330.290148522705 27869999.999988768250 262864330.290133595467 1 60377.127922688 2024-03-08T03:04:12.520233+00:00 19994330.290356539190 27870000.000065922737 262864330.290418773890 1 60377.127934235 2024-03-08T03:04:13.517938+00:00 19994330.290214549750 27870000.000036835670 262864330.290247678757 1 60377.127945806 2024-03-08T03:04:14.517661+00:00 19994330.290013696998 27869999.999926421791 262864330.289936423302 1 60377.127957460 2024-03-08T03:04:15.524524+00:00 19994330.290318801999 27870000.000011157244 262864330.290326237679 1 60377.127969061 2024-03-08T03:04:16.526884+00:00 19994330.290090240538 27870000.000065099448 262864330.290151625872 1 60377.127980642 2024-03-08T03:04:17.527518+00:00 19994330.290309835225 27869999.999883510172 262864330.290189653635 1 60377.127992119 2024-03-08T03:04:18.519058+00:00 19994330.290233865380 27870000.000047381967 262864330.290277540684 1 60377.128003677 2024-03-08T03:04:19.517702+00:00 19994330.290250185877 27869999.999922513962 262864330.290169000626 1 60377.128015453 2024-03-08T03:04:20.535138+00:00 19994330.290171496570 27870000.000041592866 262864330.290209412575 1 60377.128026825 2024-03-08T03:04:21.517674+00:00 19994330.290207695216 27870000.000030420721 262864330.290234416723 1 60377.128038398 2024-03-08T03:04:22.517637+00:00 19994330.290259975940 27869999.999963868409 262864330.290220171213 1 60377.128049978 2024-03-08T03:04:23.518088+00:00 19994330.290310557932 27870000.000043448061 262864330.290350317955 1 60377.128061605 2024-03-08T03:04:24.522648+00:00 19994330.290232192725 27870000.000025801361 262864330.290254294872 1 60377.128073120 2024-03-08T03:04:25.517563+00:00 19994330.290261749178 27869999.999955270439 262864330.290213316679 1 60377.128084907 2024-03-08T03:04:26.536014+00:00 19994330.289882585406 27870000.000003691763 262864330.289882600307 1 60377.128096526 2024-03-08T03:04:27.539784+00:00 19994330.290676463395 27869999.999897383153 262864330.290570169687 1 60377.128107816 2024-03-08T03:04:28.515247+00:00 19994330.290163014084 27870000.000061087310 262864330.290220409632 1 60377.128119414 2024-03-08T03:04:29.517335+00:00 19994330.290058415383 27870000.000037755817 262864330.290092468262 1 60377.128131073 2024-03-08T03:04:30.524705+00:00 19994330.290176082402 27870000.000040899962 262864330.290213286877 1 60377.128142563 2024-03-08T03:04:31.517431+00:00 19994330.290113300085 27870000.000035557896 262864330.290145158768 1 60377.128154136 2024-03-08T03:04:32.517373+00:00 19994330.290646195412 27869999.999953687191 262864330.290596187115 1 60377.128165724 2024-03-08T03:04:33.518516+00:00 19994330.290117226541 27870000.000119812787 262864330.290233343840 1 60377.128177277 2024-03-08T03:04:34.516703+00:00 19994330.290201287717 27870000.000029329211 262864330.290226906538 1 60377.128189187 2024-03-08T03:04:35.545816+00:00 19994330.290245834738 27870000.000080503523 262864330.290322631598 1 60377.128200462 2024-03-08T03:04:36.519883+00:00 19994330.290175326169 27870000.000023756176 262864330.290195375681 1 60377.128212021 2024-03-08T03:04:37.518618+00:00 19994330.290448676795 27870000.000082027167 262864330.290526986122 1 60377.128223734 2024-03-08T03:04:38.530569+00:00 19994330.290128968656 27870000.000015653670 262864330.290140926838 1 60377.128235162 2024-03-08T03:04:39.517989+00:00 19994330.290362332016 27869999.999998878688 262864330.290357500315 1 60377.128246774 2024-03-08T03:04:40.521291+00:00 19994330.290333446115 27870000.000025782734 262864330.290355533361 1 60377.128258334 2024-03-08T03:04:41.520010+00:00 19994330.290291361511 27870000.000058423728 262864330.290346086025 1 60377.128269882 2024-03-08T03:04:42.517806+00:00 19994330.290456894785 27869999.999985866249 262864330.290439069271 1 60377.128281488 2024-03-08T03:04:43.520544+00:00 19994330.290194690228 27870000.000042211264 262864330.290233194828 1 60377.128293070 2024-03-08T03:04:44.521250+00:00 19994330.290323134512 27869999.999930616468 262864330.290250062943 1 60377.128304659 2024-03-08T03:04:45.522543+00:00 19994330.290274709463 27870000.000047110021 262864330.290318131447 1 60377.128316218 2024-03-08T03:04:46.521280+00:00 19994330.290353722870 27869999.999976776540 262864330.290326803923 1 60377.128327766 2024-03-08T03:04:47.518950+00:00 19994330.290050026029 27869999.999911308289 262864330.289957642555 1 60377.128339441 2024-03-08T03:04:48.527759+00:00 19994330.290068171918 27870000.000000361353 262864330.290064841509 1 60377.128351115 2024-03-08T03:04:49.536351+00:00 19994330.290250774473 27870000.000021081418 262864330.290268152952 1 60377.128362510 2024-03-08T03:04:50.520845+00:00 19994330.289973605424 27870000.000010646880 262864330.289980560541 1 60377.128374362 2024-03-08T03:04:51.544910+00:00 19994330.290244109929 27869999.999951221049 262864330.290191620588 1 60377.128385787 2024-03-08T03:04:52.532009+00:00 19994330.290082510561 27869999.999936990440 262864330.290015816689 1 60377.128397222 2024-03-08T03:04:53.520005+00:00 19994330.290419805795 27870000.000013589859 262864330.290429711342 1 60377.128408867 2024-03-08T03:04:54.526116+00:00 19994330.290235191584 27869999.999996222556 262864330.290227711201 1 60377.128420571 2024-03-08T03:04:55.537302+00:00 19994330.290061954409 27870000.000018343329 262864330.290076613426 1 60377.128432174 2024-03-08T03:04:56.539874+00:00 19994330.290267784148 27870000.000024367124 262864330.290288478136 1 60377.128443746 2024-03-08T03:04:57.539685+00:00 19994330.290358677506 27869999.999921351671 262864330.290276348591 1 60377.128455219 2024-03-08T03:04:58.530898+00:00 19994330.290144070983 27869999.999996017665 262864330.290136396885 1 60377.128466768 2024-03-08T03:04:59.528782+00:00 19994330.290337048471 27869999.999954275787 262864330.290287643671 1 60377.128478279 2024-03-08T03:05:00.523287+00:00 19994330.290191832930 27869999.999942120165 262864330.290130257607 1 60377.128489865 2024-03-08T03:05:01.524303+00:00 19994330.290433272719 27869999.999992620200 262864330.290422201157 1 60377.128501432 2024-03-08T03:05:02.523750+00:00 19994330.290052905679 27870000.000000629574 262864330.290049850941 1 60377.128513009 2024-03-08T03:05:03.524027+00:00 19994330.290365312248 27869999.999979775399 262864330.290341377258 1 60377.128524630 2024-03-08T03:05:04.528025+00:00 19994330.290375418961 27870000.000014103949 262864330.290385812521 1 60377.128536223 2024-03-08T03:05:05.529656+00:00 19994330.290279060602 27870000.000056147575 262864330.290331512690 1 60377.128547708 2024-03-08T03:05:06.521975+00:00 19994330.290320042521 27869999.999985598028 262864330.290301948786 1 60377.128559328 2024-03-08T03:05:07.525959+00:00 19994330.290389716625 27869999.999992813915 262864330.290378838778 1 60377.128570889 2024-03-08T03:05:08.524825+00:00 19994330.290041014552 27869999.999850377440 262864330.289887726307 1 60377.128582539 2024-03-08T03:05:09.531334+00:00 19994330.290160808712 27869999.999893076718 262864330.290050178766 1 60377.128594013 2024-03-08T03:05:10.522755+00:00 19994330.290340285748 27869999.999988116324 262864330.290324687958 1 60377.128605644 2024-03-08T03:05:11.527684+00:00 19994330.290366336703 27869999.999918054789 262864330.290280699730 1 60377.128617154 2024-03-08T03:05:12.522164+00:00 19994330.290144152939 27870000.000006981194 262864330.290147423744 1 60377.128628727 2024-03-08T03:05:13.522035+00:00 19994330.290218256414 27870000.000015985221 262864330.290230542421 1 60377.128640308 2024-03-08T03:05:14.522565+00:00 19994330.290221206844 27870000.000037666410 262864330.290255188942 1 60377.128651859 2024-03-08T03:05:15.520631+00:00 19994330.290376883000 27869999.999986659735 262864330.290359824896 1 60377.128663410 2024-03-08T03:05:16.518680+00:00 19994330.289959851652 27870000.000032491982 262864330.289988636971 1 60377.128675061 2024-03-08T03:05:17.525319+00:00 19994330.290274642408 27870000.000091738999 262864330.290362685919 1 60377.128686584 2024-03-08T03:05:18.520875+00:00 19994330.290049947798 27870000.000099457800 262864330.290145695210 1 60377.128698146 2024-03-08T03:05:19.519839+00:00 19994330.290280029178 27870000.000034548342 262864330.290310859680 1 60377.128709786 2024-03-08T03:05:20.525493+00:00 19994330.290258422494 27870000.000000346452 262864330.290255069733 1 60377.128721317 2024-03-08T03:05:21.521796+00:00 19994330.290235113353 27869999.999988324940 262864330.290219724178 1 60377.128732825 2024-03-08T03:05:22.516084+00:00 19994330.290000487119 27870000.000005669892 262864330.290002465248 1 60377.128744407 2024-03-08T03:05:23.516767+00:00 19994330.290155585855 27869999.999950584024 262864330.290102481842 1 60377.128756028 2024-03-08T03:05:24.520772+00:00 19994330.290340431035 27870000.000049531460 262864330.290386259556 1 60377.128767598 2024-03-08T03:05:25.520476+00:00 19994330.290219228715 27870000.000084739178 262864330.290300250053 1 60377.128779177 2024-03-08T03:05:26.520896+00:00 19994330.290176272392 27870000.000090088695 262864330.290262669325 1 60377.128790701 2024-03-08T03:05:27.516558+00:00 19994330.290263578296 27870000.000106960535 262864330.290366828442 1 60377.128802358 2024-03-08T03:05:28.523712+00:00 19994330.290160398930 27870000.000119440258 262864330.290276139975 1 60377.128813902 2024-03-08T03:05:29.521131+00:00 19994330.290267519653 27869999.999921172857 262864330.290185004473 1 60377.128825463 2024-03-08T03:05:30.520039+00:00 19994330.290059279650 27870000.000091698021 262864330.290147274733 1 60377.128837071 2024-03-08T03:05:31.522945+00:00 19994330.290482010692 27869999.999977298081 262864330.290455609560 1 60377.128848627 2024-03-08T03:05:32.521395+00:00 19994330.290094766766 27869999.999953355640 262864330.290044426918 1 60377.128860186 2024-03-08T03:05:33.520096+00:00 19994330.290272027254 27869999.999994523823 262864330.290262848139 1 60377.128871822 2024-03-08T03:05:34.525419+00:00 19994330.290174126625 27869999.999999843538 262864330.290170282125 1 60377.128883499 2024-03-08T03:05:35.534334+00:00 19994330.290232148021 27870000.000023622066 262864330.290252089500 1 60377.128894906 2024-03-08T03:05:36.519920+00:00 19994330.290244728327 27869999.999899189919 262864330.290140211582 1 60377.128906497 2024-03-08T03:05:37.521330+00:00 19994330.290291070938 27870000.000075858086 262864330.290363222361 1 60377.128918041 2024-03-08T03:05:38.518681+00:00 19994330.290203783661 27870000.000021550804 262864330.290221631527 1 60377.128929604 2024-03-08T03:05:39.517779+00:00 19994330.290463156998 27869999.999989468604 262864330.290448933840 1 60377.128941165 2024-03-08T03:05:40.516699+00:00 19994330.290029183030 27869999.999970491976 262864330.289995968342 1 60377.128952754 2024-03-08T03:05:41.517977+00:00 19994330.290320277214 27869999.999991733581 262864330.290308326483 1 60377.128964358 2024-03-08T03:05:42.520547+00:00 19994330.290288995951 27869999.999889004976 262864330.290174305439 1 60377.128975888 2024-03-08T03:05:43.516738+00:00 19994330.290295641869 27869999.999980289489 262864330.290272235870 1 60377.128987464 2024-03-08T03:05:44.516899+00:00 19994330.290202721953 27869999.999978378415 262864330.290177404881 1 60377.128999066 2024-03-08T03:05:45.519258+00:00 19994330.290338035673 27869999.999994993210 262864330.290329337120 1 60377.129010664 2024-03-08T03:05:46.521358+00:00 19994330.290074013174 27869999.999931510538 262864330.290001839399 1 60377.129022208 2024-03-08T03:05:47.518754+00:00 19994330.290355779231 27869999.999900147319 262864330.290252238512 1 60377.129033758 2024-03-08T03:05:48.516730+00:00 19994330.290119744837 27870000.000128529966 262864330.290244579315 1 60377.129045371 2024-03-08T03:05:49.520085+00:00 19994330.290116705000 27870000.000048357993 262864330.290161371231 1 60377.129056945 2024-03-08T03:05:50.520035+00:00 19994330.290195923299 27869999.999955099076 262864330.290147304535 1 60377.129068470 2024-03-08T03:05:51.515808+00:00 19994330.290503915399 27870000.000097610056 262864330.290597826242 1 60377.129080048 2024-03-08T03:05:52.516172+00:00 19994330.290247198194 27869999.999972403049 262864330.290215909481 1 60377.129091620 2024-03-08T03:05:53.516019+00:00 19994330.290224242955 27869999.999979872257 262864330.290200442076 1 60377.129103205 2024-03-08T03:05:54.516911+00:00 19994330.290119379759 27869999.999955274165 262864330.290070950985 1 60377.129114857 2024-03-08T03:05:55.523639+00:00 19994330.290206499398 27869999.999991402030 262864330.290194213390 1 60377.129126356 2024-03-08T03:05:56.517138+00:00 19994330.290196347982 27869999.999904491007 262864330.290097147226 1 60377.129137986 2024-03-08T03:05:57.522019+00:00 19994330.290510460734 27869999.999932728708 262864330.290439486504 1 60377.129149706 2024-03-08T03:05:58.534569+00:00 19994330.290221985430 27869999.999987393618 262864330.290205687284 1 60377.129161092 2024-03-08T03:05:59.518358+00:00 19994330.290385231376 27869999.999966088682 262864330.290347635746 1 60377.129172894 2024-03-08T03:06:00.538034+00:00 19994330.290149137378 27870000.000066954643 262864330.290212392807 1 60377.129184484 2024-03-08T03:06:01.539367+00:00 19994330.290448896587 27869999.999933946878 262864330.290379166603 1 60377.129195920 2024-03-08T03:06:02.527456+00:00 19994330.290202356875 27869999.999951619655 262864330.290150284767 1 60377.129207422 2024-03-08T03:06:03.521245+00:00 19994330.290312942117 27869999.999923355877 262864330.290232598782 1 60377.129218991 2024-03-08T03:06:04.520814+00:00 19994330.290240541101 27869999.999958995730 262864330.290195822716 1 60377.129230598 2024-03-08T03:06:05.523693+00:00 19994330.290141377598 27870000.000042811036 262864330.290180474520 1 60377.129242272 2024-03-08T03:06:06.532332+00:00 19994330.290303118527 27870000.000072784722 262864330.290372192860 1 60377.129253798 2024-03-08T03:06:07.528129+00:00 19994330.290259670466 27869999.999976448715 262864330.290232419968 1 60377.129265351 2024-03-08T03:06:08.526292+00:00 19994330.290499463677 27870000.000059358776 262864330.290555119514 1 60377.129276829 2024-03-08T03:06:09.518002+00:00 19994330.290105506778 27870000.000151608139 262864330.290253400803 1 60377.129288490 2024-03-08T03:06:10.525573+00:00 19994330.290265999734 27870000.000056643039 262864330.290318965912 1 60377.129300070 2024-03-08T03:06:11.526051+00:00 19994330.290232516825 27870000.000060688704 262864330.290289491415 1 60377.129311620 2024-03-08T03:06:12.523962+00:00 19994330.290204565972 27870000.000008948147 262864330.290209800005 1 60377.129323184 2024-03-08T03:06:13.523101+00:00 19994330.290103528649 27869999.999945215881 262864330.290045052767 1 60377.129334902 2024-03-08T03:06:14.535560+00:00 19994330.290182277560 27870000.000037100166 262864330.290215671062 1 60377.129346296 2024-03-08T03:06:15.520001+00:00 19994330.290333412588 27869999.999995373189 262864330.290325105190 1 60377.129357949 2024-03-08T03:06:16.526780+00:00 19994330.290613111109 27870000.000002630055 262864330.290612041950 1 60377.129369518 2024-03-08T03:06:17.526374+00:00 19994330.290213663131 27870000.000012546778 262864330.290222525597 1 60377.129381026 2024-03-08T03:06:18.520662+00:00 19994330.290156442672 27869999.999826364219 262864330.289979130030 1 60377.129392567 2024-03-08T03:06:19.517781+00:00 19994330.290439847857 27869999.999999459833 262864330.290435612202 1 60377.129404147 2024-03-08T03:06:20.518317+00:00 19994330.290349815041 27869999.999882929027 262864330.290229052305 1 60377.129415696 2024-03-08T03:06:21.516146+00:00 19994330.290532715619 27869999.999960668385 262864330.290489673615 1 60377.129427345 2024-03-08T03:06:22.522579+00:00 19994330.290025208145 27870000.000065717846 262864330.290087223053 1 60377.129439015 2024-03-08T03:06:23.530934+00:00 19994330.290251415223 27869999.999986805022 262864330.290234506130 1 60377.129450477 2024-03-08T03:06:24.521177+00:00 19994330.290407940745 27869999.999964568764 262864330.290368795395 1 60377.129461999 2024-03-08T03:06:25.516695+00:00 19994330.290157493204 27869999.999890282750 262864330.290044069290 1 60377.129473936 2024-03-08T03:06:26.548073+00:00 19994330.290203172714 27870000.000043418258 262864330.290242910385 1 60377.129485197 2024-03-08T03:06:27.521049+00:00 19994330.290470764041 27869999.999960541725 262864330.290427625179 1 60377.129496797 2024-03-08T03:06:28.523305+00:00 19994330.290195763111 27869999.999993678182 262864330.290185749531 1 60377.129508364 2024-03-08T03:06:29.522639+00:00 19994330.290163461119 27870000.000055506825 262864330.290215253830 1 60377.129519886 2024-03-08T03:06:30.518181+00:00 19994330.290252130479 27870000.000000648201 262864330.290249079466 1 60377.129531491 2024-03-08T03:06:31.520824+00:00 19994330.290409594774 27870000.000072546303 262864330.290478438139 1 60377.129543053 2024-03-08T03:06:32.519805+00:00 19994330.290259428322 27870000.000004857779 262864330.290260583162 1 60377.129554712 2024-03-08T03:06:33.527140+00:00 19994330.290162932128 27869999.999944206327 262864330.290103435516 1 60377.129566179 2024-03-08T03:06:34.517847+00:00 19994330.290195964277 27870000.000019993633 262864330.290212273598 1 60377.129577842 2024-03-08T03:06:35.525560+00:00 19994330.290213953704 27870000.000040456653 262864330.290250718594 1 60377.129589455 2024-03-08T03:06:36.528908+00:00 19994330.290258426219 27869999.999979596585 262864330.290234327316 1 60377.129601057 2024-03-08T03:06:37.531308+00:00 19994330.290227398276 27869999.999906599522 262864330.290130317211 1 60377.129612487 2024-03-08T03:06:38.518875+00:00 19994330.290236003697 27870000.000019844621 262864330.290252149105 1 60377.129624099 2024-03-08T03:06:39.522204+00:00 19994330.290409900248 27869999.999924682081 262864330.290330886841 1 60377.129635626 2024-03-08T03:06:40.518105+00:00 19994330.290106832981 27870000.000031981617 262864330.290135115385 1 60377.129647200 2024-03-08T03:06:41.518091+00:00 19994330.290226630867 27870000.000072225928 262864330.290295183659 1 60377.129658814 2024-03-08T03:06:42.521535+00:00 19994330.290269836783 27870000.000003773719 262864330.290269911289 1 60377.129670357 2024-03-08T03:06:43.518886+00:00 19994330.290315806866 27870000.000037327409 262864330.290349423885 1 60377.129681930 2024-03-08T03:06:44.518775+00:00 19994330.290394995362 27869999.999912209809 262864330.290303498507 1 60377.129693532 2024-03-08T03:06:45.521217+00:00 19994330.290311913937 27870000.000105589628 262864330.290413796902 1 60377.129705099 2024-03-08T03:06:46.520591+00:00 19994330.290114659816 27870000.000063452870 262864330.290174424648 1 60377.129716797 2024-03-08T03:06:47.531224+00:00 19994330.289828862995 27870000.000028967857 262864330.289854139090 1 60377.129728287 2024-03-08T03:06:48.523964+00:00 19994330.290379751474 27869999.999971553683 262864330.290347635746 1 60377.129739895 2024-03-08T03:06:49.526914+00:00 19994330.290321506560 27869999.999986652285 262864330.290304452181 1 60377.129751726 2024-03-08T03:06:50.549111+00:00 19994330.290339447558 27869999.999934017658 262864330.290269762278 1 60377.129763112 2024-03-08T03:06:51.532894+00:00 19994330.290059622377 27870000.000028576702 262864330.290084511042 1 60377.129774725 2024-03-08T03:06:52.536253+00:00 19994330.290387127548 27869999.999981809407 262864330.290365248919 1 60377.129786088 2024-03-08T03:06:53.517960+00:00 19994330.290123552084 27869999.999994874001 262864330.290114730597 1 60377.129797686 2024-03-08T03:06:54.520081+00:00 19994330.290437944233 27870000.000033065677 262864330.290467321873 1 60377.129809301 2024-03-08T03:06:55.523624+00:00 19994330.290139172226 27869999.999959364533 262864330.290094822645 1 60377.129820885 2024-03-08T03:06:56.524485+00:00 19994330.290449980646 27870000.000005029142 262864330.290451318026 1 60377.129832538 2024-03-08T03:06:57.531279+00:00 19994330.290215101093 27870000.000046726316 262864330.290258139372 1 60377.129843979 2024-03-08T03:06:58.519759+00:00 19994330.290208015591 27869999.999987598509 262864330.290191918612 1 60377.129855710 2024-03-08T03:06:59.533336+00:00 19994330.290334723890 27869999.999927736819 262864330.290258765221 1 60377.129867706 2024-03-08T03:07:00.569792+00:00 19994330.290077045560 27869999.999962307513 262864330.290035665035 1 60377.129879380 2024-03-08T03:07:01.578417+00:00 19994330.290303096175 27869999.999989084899 262864330.290288507938 1 60377.129890321 2024-03-08T03:07:02.523767+00:00 19994330.290176983923 27870000.000041458756 262864330.290214747190 1 60377.129901812 2024-03-08T03:07:03.516590+00:00 19994330.290414478630 27869999.999961961061 262864330.290372759104 1 60377.129913379 2024-03-08T03:07:04.515997+00:00 19994330.290041677654 27870000.000088457018 262864330.290126442909 1 60377.129924960 2024-03-08T03:07:05.516589+00:00 19994330.290337964892 27870000.000051274896 262864330.290385544300 1 60377.129936596 2024-03-08T03:07:06.521940+00:00 19994330.290255416185 27870000.000053811818 262864330.290305554867 1 60377.129948172 2024-03-08T03:07:07.522021+00:00 19994330.290335107595 27869999.999988831580 262864330.290320247412 1 60377.129959689 2024-03-08T03:07:08.517139+00:00 19994330.290255337954 27869999.999928597361 262864330.290180236101 1 60377.129971260 2024-03-08T03:07:09.516842+00:00 19994330.290118537843 27869999.999909471720 262864330.290024310350 1 60377.129982831 2024-03-08T03:07:10.516580+00:00 19994330.290317349136 27870000.000144273043 262864330.290457934141 1 60377.129994516 2024-03-08T03:07:11.526175+00:00 19994330.290282320231 27869999.999991722405 262864330.290270328522 1 60377.130006004 2024-03-08T03:07:12.518746+00:00 19994330.290318533778 27870000.000118374825 262864330.290433228016 1 60377.130017798 2024-03-08T03:07:13.537777+00:00 19994330.290352020413 27870000.000015977770 262864330.290364295244 1 60377.130029222 2024-03-08T03:07:14.524834+00:00 19994330.289875857532 27869999.999907433987 262864330.289779603481 1 60377.130040801 2024-03-08T03:07:15.525216+00:00 19994330.290151115507 27869999.999979514629 262864330.290126949549 1 60377.130052397 2024-03-08T03:07:16.527087+00:00 19994330.290437877178 27870000.000061478466 262864330.290495663881 1 60377.130063855 2024-03-08T03:07:17.517029+00:00 19994330.290258165449 27869999.999867346138 262864330.290121823549 1 60377.130075480 2024-03-08T03:07:18.521457+00:00 19994330.290247857571 27870000.000042092055 262864330.290286242962 1 60377.130087119 2024-03-08T03:07:19.527049+00:00 19994330.290311746299 27869999.999937195331 262864330.290245264769 1 60377.130098686 2024-03-08T03:07:20.526439+00:00 19994330.290139615536 27870000.000021897256 262864330.290157824755 1 60377.130110280 2024-03-08T03:07:21.528182+00:00 19994330.290187906474 27869999.999972824007 262864330.290157020092 1 60377.130121911 2024-03-08T03:07:22.533100+00:00 19994330.290148478001 27869999.999954961240 262864330.290099740028 1 60377.130133417 2024-03-08T03:07:23.527169+00:00 19994330.290166776627 27869999.999973557889 262864330.290136635303 1 60377.130144905 2024-03-08T03:07:24.519834+00:00 19994330.290556907654 27870000.000043753535 262864330.290596961975 1 60377.130156831 2024-03-08T03:07:25.550166+00:00 19994330.290349300951 27870000.000022534281 262864330.290368139744 1 60377.130168024 2024-03-08T03:07:26.517263+00:00 19994330.290276333690 27870000.000023707747 262864330.290296375751 1 60377.130179788 2024-03-08T03:07:27.533695+00:00 19994330.290350992233 27870000.000074580312 262864330.290421873331 1 60377.130191376 2024-03-08T03:07:28.534939+00:00 19994330.290084000677 27869999.999992284924 262864330.290072590113 1 60377.130202967 2024-03-08T03:07:29.536307+00:00 19994330.290267791599 27870000.000006992370 262864330.290271103382 1 60377.130214590 2024-03-08T03:07:30.540537+00:00 19994330.290157310665 27869999.999978404492 262864330.290132015944 1 60377.130225951 2024-03-08T03:07:31.522182+00:00 19994330.290370147675 27870000.000095956028 262864330.290462404490 1 60377.130237520 2024-03-08T03:07:32.521736+00:00 19994330.289896152914 27870000.000001665205 262864330.289894133806 1 60377.130249067 2024-03-08T03:07:33.519415+00:00 19994330.290211196989 27870000.000039722770 262864330.290247231722 1 60377.130260669 2024-03-08T03:07:34.521819+00:00 19994330.290323827416 27869999.999989416450 262864330.290309548378 1 60377.130272263 2024-03-08T03:07:35.523498+00:00 19994330.290192332119 27870000.000032790005 262864330.290221422911 1 60377.130283895 2024-03-08T03:07:36.528541+00:00 19994330.290234006941 27870000.000084165484 262864330.290314465761 1 60377.130295415 2024-03-08T03:07:37.523897+00:00 19994330.290313296020 27870000.000023145229 262864330.290332764387 1 60377.130306961 2024-03-08T03:07:38.521462+00:00 19994330.290236067027 27870000.000070516020 262864330.290302872658 1 60377.130318656 2024-03-08T03:07:39.531881+00:00 19994330.290056794882 27869999.999990493059 262864330.290043592453 1 60377.130330215 2024-03-08T03:07:40.530592+00:00 19994330.290566373616 27869999.999928768724 262864330.290491461754 1 60377.130341819 2024-03-08T03:07:41.533199+00:00 19994330.290091507137 27869999.999845590442 262864330.289933413267 1 60377.130353241 2024-03-08T03:07:42.520044+00:00 19994330.290169082582 27869999.999954789877 262864330.290120184422 1 60377.130364836 2024-03-08T03:07:43.521856+00:00 19994330.290077812970 27869999.999965317547 262864330.290039420128 1 60377.130376423 2024-03-08T03:07:44.522920+00:00 19994330.290139716119 27869999.999968491495 262864330.290104508400 1 60377.130388034 2024-03-08T03:07:45.526114+00:00 19994330.290018431842 27870000.000114489347 262864330.290129244328 1 60377.130399509 2024-03-08T03:07:46.517567+00:00 19994330.290297165513 27870000.000056255609 262864330.290349721909 1 60377.130411335 2024-03-08T03:07:47.539332+00:00 19994330.290364835411 27870000.000042755157 262864330.290403902531 1 60377.130422797 2024-03-08T03:07:48.529655+00:00 19994330.290276948363 27869999.999947868288 262864330.290221124887 1 60377.130434233 2024-03-08T03:07:49.517691+00:00 19994330.290274724364 27869999.999919645488 262864330.290190696716 1 60377.130446235 2024-03-08T03:07:50.554695+00:00 19994330.290144778788 27870000.000017646700 262864330.290158718824 1 60377.130457357 2024-03-08T03:07:51.515594+00:00 19994330.290227096528 27870000.000016164035 262864330.290239542723 1 60377.130469016 2024-03-08T03:07:52.522989+00:00 19994330.290390979499 27870000.000018127263 262864330.290405392647 1 60377.130480520 2024-03-08T03:07:53.516956+00:00 19994330.290058717132 27869999.999954786152 262864330.290009796619 1 60377.130492290 2024-03-08T03:07:54.533892+00:00 19994330.290287099779 27870000.000031191856 262864330.290314614773 1 60377.130503741 2024-03-08T03:07:55.523178+00:00 19994330.290249355137 27869999.999889705330 262864330.290135353804 1 60377.130515422 2024-03-08T03:07:56.532493+00:00 19994330.290366560221 27870000.000059921294 262864330.290422797203 1 60377.130526857 2024-03-08T03:07:57.520491+00:00 19994330.290120571852 27870000.000006664544 262864330.290123552084 1 60377.130538438 2024-03-08T03:07:58.521013+00:00 19994330.290024526417 27869999.999942690134 262864330.289963513613 1 60377.130550000 2024-03-08T03:07:59.519970+00:00 19994330.290436565876 27869999.999973487109 262864330.290406346321 1 60377.130561913 2024-03-08T03:08:00.549263+00:00 19994330.290203645825 27869999.999942682683 262864330.290142655373 1 60377.130573252 2024-03-08T03:08:01.528938+00:00 19994330.290199875832 27869999.999938011169 262864330.290134191513 1 60377.130584813 2024-03-08T03:08:02.527865+00:00 19994330.290492977947 27870000.000033587217 262864330.290522873402 1 60377.130596300 2024-03-08T03:08:03.520343+00:00 19994330.290051911026 27870000.000017888844 262864330.290066093206 1 60377.130607886 2024-03-08T03:08:04.521374+00:00 19994330.290239874274 27869999.999951723963 262864330.290187895298 1 60377.130619444 2024-03-08T03:08:05.520009+00:00 19994330.290274977684 27869999.999944746494 262864330.290216028690 1 60377.130631059 2024-03-08T03:08:06.523481+00:00 19994330.289976671338 27869999.999976016581 262864330.289948999882 1 60377.130642578 2024-03-08T03:08:07.518693+00:00 19994330.290437292308 27870000.000017717481 262864330.290451288223 1 60377.130654114 2024-03-08T03:08:08.515436+00:00 19994330.290360275656 27870000.000059708953 262864330.290416300297 1 60377.130665736 2024-03-08T03:08:09.519560+00:00 19994330.290247369558 27870000.000049844384 262864330.290293514729 1 60377.130677409 2024-03-08T03:08:10.528081+00:00 19994330.290245786309 27870000.000025652349 262864330.290267765522 1 60377.130688838 2024-03-08T03:08:11.515599+00:00 19994330.290257025510 27869999.999976076186 262864330.290229409933 1 60377.130700490 2024-03-08T03:08:12.522381+00:00 19994330.290173180401 27870000.000086523592 262864330.290255993605 1 60377.130712092 2024-03-08T03:08:13.524755+00:00 19994330.290076065809 27869999.999946229160 262864330.290018618107 1 60377.130723614 2024-03-08T03:08:14.520294+00:00 19994330.290061257780 27869999.999971706420 262864330.290029287338 1 60377.130735205 2024-03-08T03:08:15.521701+00:00 19994330.290022235364 27870000.000018205494 262864330.290036737919 1 60377.130746713 2024-03-08T03:08:16.516050+00:00 19994330.290290899575 27869999.999964326620 262864330.290251523256 1 60377.130758328 2024-03-08T03:08:17.519553+00:00 19994330.290421381593 27869999.999950554222 262864330.290368258953 1 60377.130769865 2024-03-08T03:08:18.516361+00:00 19994330.290433336049 27869999.999941918999 262864330.290371567011 1 60377.130781437 2024-03-08T03:08:19.516181+00:00 19994330.290078848600 27870000.000046219677 262864330.290121376514 1 60377.130793292 2024-03-08T03:08:20.540420+00:00 19994330.290203109384 27869999.999920729548 262864330.290120124817 1 60377.130804621 2024-03-08T03:08:21.519281+00:00 19994330.290122620761 27870000.000075228512 262864330.290194153786 1 60377.130816176 2024-03-08T03:08:22.517568+00:00 19994330.290106970817 27869999.999989304692 262864330.290092587471 1 60377.130827716 2024-03-08T03:08:23.514684+00:00 19994330.290416061878 27869999.999981839210 262864330.290394216776 1 60377.130839317 2024-03-08T03:08:24.516981+00:00 19994330.290218196809 27869999.999971535057 262864330.290186047554 1 60377.130850920 2024-03-08T03:08:25.519457+00:00 19994330.289894245565 27869999.999980818480 262864330.289871364832 1 60377.130862463 2024-03-08T03:08:26.516789+00:00 19994330.290335029364 27869999.999978564680 262864330.290309906006 1 60377.130874061 2024-03-08T03:08:27.518905+00:00 19994330.290255323052 27869999.999947886914 262864330.290199518204 1 60377.130885630 2024-03-08T03:08:28.518438+00:00 19994330.290068749338 27869999.999956499785 262864330.290021538734 1 60377.130897214 2024-03-08T03:08:29.519316+00:00 19994330.290188118815 27869999.999957855791 262864330.290142297745 1 60377.130908816 2024-03-08T03:08:30.521674+00:00 19994330.290352821350 27870000.000015083700 262864330.290364205837 1 60377.130920362 2024-03-08T03:08:31.519296+00:00 19994330.290290772915 27870000.000109348446 262864330.290396422148 1 60377.130931934 2024-03-08T03:08:32.519088+00:00 19994330.290256503969 27870000.000083509833 262864330.290336310863 1 60377.130943520 2024-03-08T03:08:33.520077+00:00 19994330.290355723351 27870000.000062350184 262864330.290414363146 1 60377.130955058 2024-03-08T03:08:34.517037+00:00 19994330.290142700076 27869999.999956566840 262864330.290095567703 1 60377.130966648 2024-03-08T03:08:35.518427+00:00 19994330.290263120085 27870000.000030916184 262864330.290290325880 1 60377.130978194 2024-03-08T03:08:36.515922+00:00 19994330.290261279792 27869999.999971512705 262864330.290229082108 1 60377.130989797 2024-03-08T03:08:37.518513+00:00 19994330.290160909295 27870000.000054299831 262864330.290211498737 1 60377.131001369 2024-03-08T03:08:38.518241+00:00 19994330.290372300893 27869999.999917771667 262864330.290286391973 1 60377.131012944 2024-03-08T03:08:39.518312+00:00 19994330.290266558528 27869999.999939486384 262864330.290202379227 1 60377.131024520 2024-03-08T03:08:40.518527+00:00 19994330.290340825915 27870000.000009324402 262864330.290346443653 1 60377.131036104 2024-03-08T03:08:41.519392+00:00 19994330.290306005627 27869999.999999407679 262864330.290301710367 1 60377.131047659 2024-03-08T03:08:42.517752+00:00 19994330.290379613638 27870000.000077325851 262864330.290453255177 1 60377.131059211 2024-03-08T03:08:43.515850+00:00 19994330.290198441595 27869999.999903913587 262864330.290098667145 1 60377.131070832 2024-03-08T03:08:44.519894+00:00 19994330.290001984686 27869999.999886564910 262864330.289884865284 1 60377.131082575 2024-03-08T03:08:45.534454+00:00 19994330.290251489729 27870000.000001959503 262864330.290249764919 1 60377.131093952 2024-03-08T03:08:46.517461+00:00 19994330.290212303400 27870000.000095635653 262864330.290304243565 1 60377.131105688 2024-03-08T03:08:47.531440+00:00 19994330.290543630719 27870000.000095117837 262864330.290635049343 1 60377.131117203 2024-03-08T03:08:48.526330+00:00 19994330.290143474936 27869999.999994613230 262864330.290134370327 1 60377.131128713 2024-03-08T03:08:49.520846+00:00 19994330.290265232325 27869999.999784749001 262864330.290046274662 1 60377.131140555 2024-03-08T03:08:50.543923+00:00 19994330.290060006082 27869999.999882414937 262864330.289938718081 1 60377.131151879 2024-03-08T03:08:51.522324+00:00 19994330.290439121425 27870000.000203918666 262864330.290639340878 1 60377.131163595 2024-03-08T03:08:52.534595+00:00 19994330.290258094668 27869999.999982073903 262864330.290236473083 1 60377.131175152 2024-03-08T03:08:53.533177+00:00 19994330.290047049522 27869999.999992262572 262864330.290035605431 1 60377.131186651 2024-03-08T03:08:54.526615+00:00 19994330.290235914290 27870000.000087521970 262864330.290319740772 1 60377.131198199 2024-03-08T03:08:55.524367+00:00 19994330.290204092860 27870000.000085826963 262864330.290286242962 1 60377.131209910 2024-03-08T03:08:56.536228+00:00 19994330.290174655616 27870000.000017285347 262864330.290188252926 1 60377.131221388 2024-03-08T03:08:57.527860+00:00 19994330.290164798498 27869999.999881468713 262864330.290042579174 1 60377.131232901 2024-03-08T03:08:58.522666+00:00 19994330.290116045624 27870000.000045835972 262864330.290158182383 1 60377.131244506 2024-03-08T03:08:59.525287+00:00 19994330.290419876575 27870000.000018343329 262864330.290434539318 1 60377.131256102 2024-03-08T03:09:00.527200+00:00 19994330.290056794882 27869999.999967467040 262864330.290020555258 1 60377.131267719 2024-03-08T03:09:01.530936+00:00 19994330.290242299438 27870000.000024404377 262864330.290262997150 1 60377.131279321 2024-03-08T03:09:02.533348+00:00 19994330.290358979255 27870000.000009555370 262864330.290364861488 1 60377.131290747 2024-03-08T03:09:03.520582+00:00 19994330.290185749531 27870000.000065475702 262864330.290247529745 1 60377.131302266 2024-03-08T03:09:04.515826+00:00 19994330.290224108845 27870000.000021111220 262864330.290241509676 1 60377.131313844 2024-03-08T03:09:05.516126+00:00 19994330.290231462568 27870000.000006899238 262864330.290234684944 1 60377.131325435 2024-03-08T03:09:06.517554+00:00 19994330.290132828057 27869999.999992992729 262864330.290122121572 1 60377.131336984 2024-03-08T03:09:07.515457+00:00 19994330.290220648050 27870000.000005822629 262864330.290222764015 1 60377.131348570 2024-03-08T03:09:08.516460+00:00 19994330.290404673666 27870000.000006400049 262864330.290407389402 1 60377.131360170 2024-03-08T03:09:09.518695+00:00 19994330.290005318820 27869999.999973736703 262864330.289975374937 1 60377.131371747 2024-03-08T03:09:10.518913+00:00 19994330.290058240294 27869999.999991737306 262864330.290046274662 1 60377.131383299 2024-03-08T03:09:11.517061+00:00 19994330.290104981512 27870000.000015929341 262864330.290117204189 1 60377.131394876 2024-03-08T03:09:12.517298+00:00 19994330.290186285973 27869999.999985180795 262864330.290167778730 1 60377.131406616 2024-03-08T03:09:13.531650+00:00 19994330.290422212332 27869999.999944437295 262864330.290362954140 1 60377.131418089 2024-03-08T03:09:14.522934+00:00 19994330.290069993585 27869999.999962162226 262864330.290028452873 1 60377.131429642 2024-03-08T03:09:15.521098+00:00 19994330.290645215660 27869999.999989289790 262864330.290630817413 1 60377.131441309 2024-03-08T03:09:16.529117+00:00 19994330.290535688400 27869999.999874092638 262864330.290406078100 1 60377.131452769 2024-03-08T03:09:17.519231+00:00 19994330.290065757930 27869999.999940823764 262864330.290002882481 1 60377.131464362 2024-03-08T03:09:18.520875+00:00 19994330.290604785085 27870000.000016033649 262864330.290617108345 1 60377.131476036 2024-03-08T03:09:19.529505+00:00 19994330.290325142443 27870000.000006522983 262864330.290327966213 1 60377.131487607 2024-03-08T03:09:20.529226+00:00 19994330.290076598525 27869999.999987296760 262864330.290060222149 1 60377.131499074 2024-03-08T03:09:21.520024+00:00 19994330.290351804346 27869999.999961301684 262864330.290309429169 1 60377.131510714 2024-03-08T03:09:22.525650+00:00 19994330.290232144296 27870000.000066105276 262864330.290294557810 1 60377.131522286 2024-03-08T03:09:23.525507+00:00 19994330.290332511067 27870000.000016637146 262864330.290345430374 1 60377.131533839 2024-03-08T03:09:24.523659+00:00 19994330.290122698992 27870000.000021226704 262864330.290140211582 1 60377.131545411 2024-03-08T03:09:25.523549+00:00 19994330.290303837508 27869999.999947246164 262864330.290247380733 1 60377.131556946 2024-03-08T03:09:26.520106+00:00 19994330.290274180472 27869999.999977249652 262864330.290247738361 1 60377.131568507 2024-03-08T03:09:27.518988+00:00 19994330.290251582861 27870000.000071257353 262864330.290319144726 1 60377.131580187 2024-03-08T03:09:28.528122+00:00 19994330.290286399424 27869999.999963048846 262864330.290245741606 1 60377.131591742 2024-03-08T03:09:29.526492+00:00 19994330.290113780648 27870000.000012211502 262864330.290122300386 1 60377.131603744 2024-03-08T03:09:30.563485+00:00 19994330.290213011205 27869999.999957375228 262864330.290166705847 1 60377.131614855 2024-03-08T03:09:31.523477+00:00 19994330.290212105960 27870000.000015772879 262864330.290224164724 1 60377.131626388 2024-03-08T03:09:32.519893+00:00 19994330.290403924882 27870000.000023595989 262864330.290423840284 1 60377.131637956 2024-03-08T03:09:33.519447+00:00 19994330.290218617767 27869999.999912410975 262864330.290127336979 1 60377.131649524 2024-03-08T03:09:34.518876+00:00 19994330.290153283626 27870000.000065378845 262864330.290214985609 1 60377.131661096 2024-03-08T03:09:35.518640+00:00 19994330.290139287710 27870000.000103525817 262864330.290239125490 1 60377.131672707 2024-03-08T03:09:36.521899+00:00 19994330.290199343115 27870000.000124029815 262864330.290319681168 1 60377.131684462 2024-03-08T03:09:37.537527+00:00 19994330.290225610137 27870000.000037804246 262864330.290259718895 1 60377.131696106 2024-03-08T03:09:38.543537+00:00 19994330.290226276964 27870000.000057861209 262864330.290280461311 1 60377.131707394 2024-03-08T03:09:39.518907+00:00 19994330.290311977267 27870000.000030223280 262864330.290338516235 1 60377.131719016 2024-03-08T03:09:40.522984+00:00 19994330.290323153138 27870000.000015098602 262864330.290334582329 1 60377.131730543 2024-03-08T03:09:41.518938+00:00 19994330.290271222591 27869999.999960176647 262864330.290227711201 1 60377.131742248 2024-03-08T03:09:42.530279+00:00 19994330.290161743760 27869999.999910678715 262864330.290068745613 1 60377.131753785 2024-03-08T03:09:43.527017+00:00 19994330.290373086929 27869999.999952476472 262864330.290321856737 1 60377.131765372 2024-03-08T03:09:44.528100+00:00 19994330.290144305676 27869999.999987922609 262864330.290128529072 1 60377.131776988 2024-03-08T03:09:45.531740+00:00 19994330.290317513049 27869999.999833237380 262864330.290147036314 1 60377.131788424 2024-03-08T03:09:46.519858+00:00 19994330.290308520198 27870000.000070016831 262864330.290374815464 1 60377.131800226 2024-03-08T03:09:47.539542+00:00 19994330.290058884770 27870000.000012524426 262864330.290067702532 1 60377.131811777 2024-03-08T03:09:48.537508+00:00 19994330.290479198098 27869999.999978493899 262864330.290453970432 1 60377.131823313 2024-03-08T03:09:49.534291+00:00 19994330.290286473930 27870000.000063281506 262864330.290346056223 1 60377.131834772 2024-03-08T03:09:50.524303+00:00 19994330.290188733488 27870000.000049639493 262864330.290234684944 1 60377.131846296 2024-03-08T03:09:51.519985+00:00 19994330.290230456740 27870000.000033792108 262864330.290260553360 1 60377.131857918 2024-03-08T03:09:52.524125+00:00 19994330.290075045079 27869999.999957703054 262864330.290029048920 1 60377.131869532 2024-03-08T03:09:53.527572+00:00 19994330.290267668664 27869999.999937053770 262864330.290201038122 1 60377.131881015 2024-03-08T03:09:54.519737+00:00 19994330.290327943861 27869999.999942813069 262864330.290267050266 1 60377.131892619 2024-03-08T03:09:55.522309+00:00 19994330.289949253201 27870000.000134032220 262864330.290079593658 1 60377.131904178 2024-03-08T03:09:56.520962+00:00 19994330.290188740939 27869999.999983597547 262864330.290168642998 1 60377.131915793 2024-03-08T03:09:57.524494+00:00 19994330.290487017483 27869999.999901846051 262864330.290385156870 1 60377.131927348 2024-03-08T03:09:58.522835+00:00 19994330.290293037891 27869999.999935962260 262864330.290225297213 1 60377.131938858 2024-03-08T03:09:59.517354+00:00 19994330.290294378996 27869999.999929521233 262864330.290220201015 1 60377.131950603 2024-03-08T03:10:00.532081+00:00 19994330.290229879320 27869999.999929443002 262864330.290155619383 1 60377.131962169 2024-03-08T03:10:01.531384+00:00 19994330.290296565741 27870000.000003173947 262864330.290296018124 1 60377.131973708 2024-03-08T03:10:02.528344+00:00 19994330.290014527738 27869999.999995734543 262864330.290006577969 1 60377.131985280 2024-03-08T03:10:03.528149+00:00 19994330.290383640677 27870000.000087190419 262864330.290467143059 1 60377.131996922 2024-03-08T03:10:04.534053+00:00 19994330.290094032884 27869999.999990496784 262864330.290080845356 1 60377.132008393 2024-03-08T03:10:05.525185+00:00 19994330.290112674236 27870000.000052202493 262864330.290161192417 1 60377.132020004 2024-03-08T03:10:06.528359+00:00 19994330.290380090475 27870000.000090006739 262864330.290466398001 1 60377.132031532 2024-03-08T03:10:07.524367+00:00 19994330.290144741535 27870000.000005971640 262864330.290147006512 1 60377.132043125 2024-03-08T03:10:08.526003+00:00 19994330.290081027895 27870000.000029228628 262864330.290106564760 1 60377.132054688 2024-03-08T03:10:09.525094+00:00 19994330.290377244353 27869999.999941349030 262864330.290314912796 1 60377.132066265 2024-03-08T03:10:10.525268+00:00 19994330.290006577969 27870000.000060427934 262864330.290063321590 1 60377.132077730 2024-03-08T03:10:11.515878+00:00 19994330.290196415037 27870000.000023074448 262864330.290215790272 1 60377.132089394 2024-03-08T03:10:12.523655+00:00 19994330.290074873716 27869999.999961435795 262864330.290032625198 1 60377.132101035 2024-03-08T03:10:13.529408+00:00 19994330.289986148477 27869999.999973118305 262864330.289955556393 1 60377.132112594 2024-03-08T03:10:14.528120+00:00 19994330.290551133454 27870000.000089053065 262864330.290636479855 1 60377.132124111 2024-03-08T03:10:15.523141+00:00 19994330.290161050856 27869999.999938186258 262864330.290095537901 1 60377.132135676 2024-03-08T03:10:16.522408+00:00 19994330.290294710547 27869999.999981380999 262864330.290272384882 1 60377.132147273 2024-03-08T03:10:17.524356+00:00 19994330.289945989847 27869999.999983903021 262864330.289926201105 1 60377.132158839 2024-03-08T03:10:18.523713+00:00 19994330.290196698159 27870000.000008191913 262864330.290201187134 1 60377.132170361 2024-03-08T03:10:19.519195+00:00 19994330.290136173368 27869999.999929297715 262864330.290061771870 1 60377.132181951 2024-03-08T03:10:20.520531+00:00 19994330.290216803551 27869999.999888293445 262864330.290101408958 1 60377.132193540 2024-03-08T03:10:21.521823+00:00 19994330.290028300136 27870000.000073309988 262864330.290097922087 1 60377.132205058 2024-03-08T03:10:22.516989+00:00 19994330.290450427681 27869999.999922387302 262864330.290369123220 1 60377.132216790 2024-03-08T03:10:23.530644+00:00 19994330.290044520050 27869999.999971374869 262864330.290012210608 1 60377.132228263 2024-03-08T03:10:24.521898+00:00 19994330.290410224348 27870000.000047456473 262864330.290453970432 1 60377.132239787 2024-03-08T03:10:25.517593+00:00 19994330.290093056858 27870000.000007621944 262864330.290096998215 1 60377.132251367 2024-03-08T03:10:26.518090+00:00 19994330.290200099349 27869999.999901968986 262864330.290098369122 1 60377.132262968 2024-03-08T03:10:27.520484+00:00 19994330.290343608707 27870000.000052064657 262864330.290391981602 1 60377.132274531 2024-03-08T03:10:28.519491+00:00 19994330.290143165737 27869999.999978970736 262864330.290118426085 1 60377.132286114 2024-03-08T03:10:29.520227+00:00 19994330.290096130222 27869999.999963968992 262864330.290056407452 1 60377.132297654 2024-03-08T03:10:30.517270+00:00 19994330.290291555226 27870000.000032126904 262864330.290319979191 1 60377.132309217 2024-03-08T03:10:31.516398+00:00 19994330.290249247104 27870000.000056467950 262864330.290302038193 1 60377.132321016 2024-03-08T03:10:32.535793+00:00 19994330.290520370007 27870000.000018253922 262864330.290534913540 1 60377.132332409 2024-03-08T03:10:33.520148+00:00 19994330.290075056255 27870000.000008359551 262864330.290079712868 1 60377.132343926 2024-03-08T03:10:34.515177+00:00 19994330.290239267051 27870000.000059314072 262864330.290294885635 1 60377.132355513 2024-03-08T03:10:35.516292+00:00 19994330.290030464530 27869999.999947369099 262864330.289974153042 1 60377.132367075 2024-03-08T03:10:36.515325+00:00 19994330.290301531553 27870000.000017616898 262864330.290315449238 1 60377.132378715 2024-03-08T03:10:37.521004+00:00 19994330.290466926992 27869999.999995350838 262864330.290458589792 1 60377.132390244 2024-03-08T03:10:38.517128+00:00 19994330.290193956345 27869999.999984383583 262864330.290174633265 1 60377.132401848 2024-03-08T03:10:39.519683+00:00 19994330.290185462683 27870000.000002868474 262864330.290184617043 1 60377.132413379 2024-03-08T03:10:40.515936+00:00 19994330.290294211358 27870000.000013798475 262864330.290304303169 1 60377.132424936 2024-03-08T03:10:41.514479+00:00 19994330.290235847235 27870000.000092398375 262864330.290324538946 1 60377.132436515 2024-03-08T03:10:42.514867+00:00 19994330.290329460055 27870000.000065408647 262864330.290391176939 1 60377.132448141 2024-03-08T03:10:43.519388+00:00 19994330.290127605200 27870000.000025968999 262864330.290149867535 1 60377.132459696 2024-03-08T03:10:44.517735+00:00 19994330.290225837380 27870000.000016070902 262864330.290238201618 1 60377.132471288 2024-03-08T03:10:45.519242+00:00 19994330.290321245790 27870000.000105168670 262864330.290422737598 1 60377.132482891 2024-03-08T03:10:46.521767+00:00 19994330.290116243064 27870000.000016767532 262864330.290129333735 1 60377.132494519 2024-03-08T03:10:47.526443+00:00 19994330.290349964052 27869999.999906372279 262864330.290252625942 1 60377.132506080 2024-03-08T03:10:48.525285+00:00 19994330.290057096630 27869999.999856494367 262864330.289909899235 1 60377.132517661 2024-03-08T03:10:49.525887+00:00 19994330.290190592408 27869999.999913565814 262864330.290100455284 1 60377.132529279 2024-03-08T03:10:50.529677+00:00 19994330.290126875043 27869999.999947760254 262864330.290070950985 1 60377.132540827 2024-03-08T03:10:51.527465+00:00 19994330.290344364941 27870000.000060830265 262864330.290401488543 1 60377.132552449 2024-03-08T03:10:52.531540+00:00 19994330.290242645890 27870000.000005569309 262864330.290244519711 1 60377.132564072 2024-03-08T03:10:53.535856+00:00 19994330.290254190564 27869999.999972343445 262864330.290222823620 1 60377.132575479 2024-03-08T03:10:54.521385+00:00 19994330.289999596775 27869999.999967731535 262864330.289963632822 1 60377.132587048 2024-03-08T03:10:55.520934+00:00 19994330.290142342448 27870000.000037133694 262864330.290175795555 1 60377.132598635 2024-03-08T03:10:56.522049+00:00 19994330.290192864835 27869999.999998353422 262864330.290187537670 1 60377.132610378 2024-03-08T03:10:57.536640+00:00 19994330.290015883744 27870000.000051904470 262864330.290064096451 1 60377.132621743 2024-03-08T03:10:58.518594+00:00 19994330.290391109884 27869999.999973233789 262864330.290360659361 1 60377.132633348 2024-03-08T03:10:59.521236+00:00 19994330.290473904461 27869999.999975685030 262864330.290445894003 1 60377.132645087 2024-03-08T03:11:00.535558+00:00 19994330.290322873741 27869999.999892927706 262864330.290212094784 1 60377.132656567 2024-03-08T03:11:01.527409+00:00 19994330.290354412049 27869999.999998804182 262864330.290349513292 1 60377.132668064 2024-03-08T03:11:02.520742+00:00 19994330.290151383728 27869999.999972667545 262864330.290120363235 1 60377.132679587 2024-03-08T03:11:03.516340+00:00 19994330.290198221803 27869999.999990534037 262864330.290185034275 1 60377.132691155 2024-03-08T03:11:04.515812+00:00 19994330.289905294776 27869999.999991983175 262864330.289893567562 1 60377.132702782 2024-03-08T03:11:05.520363+00:00 19994330.290403906256 27870000.000025741756 262864330.290425956249 1 60377.132714300 2024-03-08T03:11:06.515513+00:00 19994330.290268786252 27870000.000025745481 262864330.290290832520 1 60377.132725875 2024-03-08T03:11:07.515584+00:00 19994330.290248822421 27870000.000018022954 262864330.290263146162 1 60377.132737581 2024-03-08T03:11:08.526965+00:00 19994330.290413055569 27870000.000044908375 262864330.290454268456 1 60377.132749052 2024-03-08T03:11:09.518088+00:00 19994330.290086645633 27870000.000001881272 262864330.290084838867 1 60377.132760593 2024-03-08T03:11:10.515233+00:00 19994330.290399175137 27869999.999959543347 262864330.290354996920 1 60377.132772180 2024-03-08T03:11:11.516394+00:00 19994330.290111169219 27869999.999846700579 262864330.289954185486 1 60377.132783776 2024-03-08T03:11:12.518210+00:00 19994330.290509942919 27870000.000173367560 262864330.290679603815 1 60377.132795430 2024-03-08T03:11:13.525118+00:00 19994330.290385443717 27870000.000039909035 262864330.290421664715 1 60377.132807042 2024-03-08T03:11:14.528399+00:00 19994330.290116105229 27870000.000068586320 262864330.290180981159 1 60377.132818485 2024-03-08T03:11:15.517127+00:00 19994330.290203802288 27870000.000097122043 262864330.290297240019 1 60377.132830333 2024-03-08T03:11:16.540785+00:00 19994330.290379270911 27870000.000078469515 262864330.290454030037 1 60377.132841809 2024-03-08T03:11:17.532292+00:00 19994330.290349025279 27870000.000053923577 262864330.290399253368 1 60377.132853299 2024-03-08T03:11:18.525052+00:00 19994330.290161088109 27870000.000011973083 262864330.290169358253 1 60377.132864944 2024-03-08T03:11:19.531189+00:00 19994330.290174104273 27869999.999945547432 262864330.290115952492 1 60377.132876401 2024-03-08T03:11:20.521032+00:00 19994330.290145277977 27870000.000062212348 262864330.290203809738 1 60377.132888031 2024-03-08T03:11:21.525882+00:00 19994330.290244743228 27869999.999970030040 262864330.290211081505 1 60377.132899654 2024-03-08T03:11:22.530131+00:00 19994330.290239349008 27869999.999874148518 262864330.290109813213 1 60377.132911207 2024-03-08T03:11:23.528265+00:00 19994330.290230479091 27870000.000120840967 262864330.290347635746 1 60377.132922701 2024-03-08T03:11:24.521364+00:00 19994330.290220443159 27870000.000045131892 262864330.290261864662 1 60377.132934337 2024-03-08T03:11:25.526758+00:00 19994330.290205784142 27869999.999981258065 262864330.290183335543 1 60377.132945850 2024-03-08T03:11:26.521479+00:00 19994330.290255799890 27870000.000127620995 262864330.290379703045 1 60377.132957585 2024-03-08T03:11:27.535350+00:00 19994330.290353953838 27870000.000060092658 262864330.290410339832 1 60377.132969070 2024-03-08T03:11:28.527689+00:00 19994330.290049966425 27869999.999960906804 262864330.290007174015 1 60377.132980581 2024-03-08T03:11:29.522236+00:00 19994330.290257148445 27870000.000031650066 262864330.290285110474 1 60377.132992112 2024-03-08T03:11:30.518500+00:00 19994330.290249917656 27869999.999908987433 262864330.290155202150 1 60377.133003784 2024-03-08T03:11:31.526970+00:00 19994330.290232919157 27869999.999993767589 262864330.290223002434 1 60377.133015277 2024-03-08T03:11:32.519910+00:00 19994330.290129974484 27870000.000007770956 262864330.290134072304 1 60377.133026902 2024-03-08T03:11:33.524342+00:00 19994330.290382962674 27869999.999962683767 262864330.290341943502 1 60377.133038414 2024-03-08T03:11:34.518989+00:00 19994330.290119118989 27869999.999940279871 262864330.290055692196 1 60377.133050099 2024-03-08T03:11:35.528570+00:00 19994330.290187261999 27869999.999969169497 262864330.290152758360 1 60377.133061716 2024-03-08T03:11:36.532266+00:00 19994330.290301896632 27870000.000032410026 262864330.290330618620 1 60377.133073265 2024-03-08T03:11:37.530048+00:00 19994330.290218409151 27870000.000079248101 262864330.290293961763 1 60377.133084803 2024-03-08T03:11:38.527014+00:00 19994330.290453772992 27869999.999993890524 262864330.290443956852 1 60377.133096293 2024-03-08T03:11:39.519733+00:00 19994330.290371436626 27870000.000034742057 262864330.290402501822 1 60377.133107898 2024-03-08T03:11:40.522420+00:00 19994330.290098473430 27870000.000029575080 262864330.290124356747 1 60377.133119455 2024-03-08T03:11:41.520917+00:00 19994330.290483005345 27869999.999997086823 262864330.290476381779 1 60377.133131129 2024-03-08T03:11:42.529513+00:00 19994330.289836309850 27869999.999949593097 262864330.289782226086 1 60377.133142603 2024-03-08T03:11:43.520853+00:00 19994330.290316626430 27869999.999996624887 262864330.290309548378 1 60377.133154248 2024-03-08T03:11:44.527011+00:00 19994330.290268249810 27869999.999922242016 262864330.290186792612 1 60377.133165925 2024-03-08T03:11:45.535950+00:00 19994330.290187265724 27869999.999958854169 262864330.290142416954 1 60377.133177645 2024-03-08T03:11:46.548497+00:00 19994330.290475662798 27869999.999993577600 262864330.290465533733 1 60377.133188927 2024-03-08T03:11:47.523236+00:00 19994330.290270358324 27870000.000015728176 262864330.290282398462 1 60377.133200584 2024-03-08T03:11:48.530477+00:00 19994330.290239661932 27869999.999971404672 262864330.290207356215 1 60377.133212057 2024-03-08T03:11:49.521746+00:00 19994330.290044624358 27870000.000039387494 262864330.290080338717 1 60377.133223590 2024-03-08T03:11:50.518200+00:00 19994330.290414806455 27869999.999921362847 262864330.290332466364 1 60377.133235190 2024-03-08T03:11:51.520435+00:00 19994330.290366791189 27869999.999953210354 262864330.290316313505 1 60377.133247050 2024-03-08T03:11:52.545095+00:00 19994330.290163416415 27869999.999938886613 262864330.290098607540 1 60377.133258405 2024-03-08T03:11:53.526168+00:00 19994330.290189892054 27869999.999997049570 262864330.290183246136 1 60377.133269953 2024-03-08T03:11:54.523919+00:00 19994330.290307298303 27870000.000069186091 262864330.290372788906 1 60377.133281541 2024-03-08T03:11:55.525122+00:00 19994330.290291711688 27870000.000046066940 262864330.290334105492 1 60377.133293041 2024-03-08T03:11:56.518729+00:00 19994330.290186721832 27869999.999941568822 262864330.290124595165 1 60377.133304755 2024-03-08T03:11:57.530853+00:00 19994330.290103007108 27870000.000097710639 262864330.290197044611 1 60377.133316280 2024-03-08T03:11:58.526639+00:00 19994330.290286254138 27869999.999973576516 262864330.290256112814 1 60377.133327875 2024-03-08T03:11:59.528372+00:00 19994330.290401712060 27870000.000152636319 262864330.290550649166 1 60377.133339416 2024-03-08T03:12:00.525521+00:00 19994330.290231619030 27870000.000083532184 262864330.290311455727 1 60377.133351218 2024-03-08T03:12:01.545270+00:00 19994330.290047492832 27869999.999972175807 262864330.290015965700 1 60377.133362503 2024-03-08T03:12:02.520236+00:00 19994330.290314059705 27870000.000048767775 262864330.290359109640 1 60377.133374097 2024-03-08T03:12:03.521979+00:00 19994330.290369439870 27870000.000056255609 262864330.290422022343 1 60377.133385744 2024-03-08T03:12:04.528286+00:00 19994330.290083643049 27869999.999918591231 262864330.289998531342 1 60377.133397189 2024-03-08T03:12:05.517169+00:00 19994330.290267609060 27870000.000000882894 262864330.290264815092 1 60377.133408878 2024-03-08T03:12:06.527029+00:00 19994330.290284607559 27869999.999922707677 262864330.290203601122 1 60377.133420436 2024-03-08T03:12:07.525683+00:00 19994330.290268678218 27870000.000022169203 262864330.290287166834 1 60377.133431930 2024-03-08T03:12:08.518763+00:00 19994330.290238350630 27869999.999999608845 262864330.290234267712 1 60377.133443577 2024-03-08T03:12:09.525085+00:00 19994330.290456406772 27870000.000061664730 262864330.290514379740 1 60377.133455203 2024-03-08T03:12:10.529520+00:00 19994330.290207069367 27869999.999914150685 262864330.290117502213 1 60377.133466641 2024-03-08T03:12:11.517811+00:00 19994330.289976909757 27870000.000016890466 262864330.289990127087 1 60377.133478259 2024-03-08T03:12:12.521548+00:00 19994330.290123213083 27869999.999925363809 262864330.290044903755 1 60377.133489970 2024-03-08T03:12:13.533391+00:00 19994330.290188625455 27869999.999894659966 262864330.290079593658 1 60377.133501359 2024-03-08T03:12:14.517424+00:00 19994330.289947416633 27870000.000027716160 262864330.289971441031 1 60377.133512913 2024-03-08T03:12:15.515663+00:00 19994330.290451560169 27870000.000054191798 262864330.290502041578 1 60377.133524658 2024-03-08T03:12:16.530449+00:00 19994330.290055945516 27869999.999929808080 262864330.289982080460 1 60377.133536063 2024-03-08T03:12:17.515802+00:00 19994330.290338218212 27869999.999926086515 262864330.290260612965 1 60377.133547641 2024-03-08T03:12:18.516213+00:00 19994330.290119461715 27870000.000060696155 262864330.290176481009 1 60377.133559220 2024-03-08T03:12:19.516544+00:00 19994330.290230322629 27869999.999936215580 262864330.290162861347 1 60377.133570838 2024-03-08T03:12:20.520409+00:00 19994330.290120504797 27869999.999985739589 262864330.290102571249 1 60377.133582439 2024-03-08T03:12:21.522775+00:00 19994330.290046267211 27869999.999942611903 262864330.289985179901 1 60377.133593962 2024-03-08T03:12:22.518267+00:00 19994330.290263358504 27869999.999996062368 262864330.290255725384 1 60377.133605495 2024-03-08T03:12:23.514781+00:00 19994330.290140893310 27870000.000052474439 262864330.290189683437 1 60377.133617148 2024-03-08T03:12:24.521565+00:00 19994330.290315683931 27870000.000032834709 262864330.290344834328 1 60377.133628770 2024-03-08T03:12:25.525744+00:00 19994330.290351230651 27869999.999998122454 262864330.290345668793 1 60377.133640245 2024-03-08T03:12:26.517169+00:00 19994330.290033802390 27869999.999942846596 262864330.289972960949 1 60377.133651817 2024-03-08T03:12:27.517031+00:00 19994330.290331017226 27869999.999983243644 262864330.290310561657 1 60377.133663389 2024-03-08T03:12:28.516841+00:00 19994330.290253069252 27869999.999965511262 262864330.290214896202 1 60377.133674943 2024-03-08T03:12:29.515110+00:00 19994330.290374580771 27870000.000017452985 262864330.290388345718 1 60377.133686516 2024-03-08T03:12:30.514929+00:00 19994330.290205944330 27870000.000062983483 262864330.290265232325 1 60377.133698080 2024-03-08T03:12:31.514111+00:00 19994330.290306806564 27869999.999994918704 262864330.290298044682 1 60377.133709654 2024-03-08T03:12:32.514088+00:00 19994330.289986912161 27869999.999975681305 262864330.289958894253 1 60377.133721261 2024-03-08T03:12:33.516936+00:00 19994330.290304869413 27870000.000037074089 262864330.290338248014 1 60377.133732812 2024-03-08T03:12:34.514912+00:00 19994330.290101315826 27869999.999963369220 262864330.290060997009 1 60377.133744400 2024-03-08T03:12:35.516105+00:00 19994330.290293041617 27869999.999985147268 262864330.290274500847 1 60377.133756033 2024-03-08T03:12:36.521228+00:00 19994330.290353100747 27869999.999968789518 262864330.290318191051 1 60377.133767602 2024-03-08T03:12:37.520870+00:00 19994330.290087860078 27869999.999995481223 262864330.290079623461 1 60377.133779145 2024-03-08T03:12:38.518128+00:00 19994330.290248174220 27870000.000000409782 262864330.290244907141 1 60377.133790703 2024-03-08T03:12:39.516687+00:00 19994330.290205001831 27869999.999945249408 262864330.290146559477 1 60377.133802273 2024-03-08T03:12:40.516405+00:00 19994330.290400147438 27869999.999991111457 262864330.290387570858 1 60377.133813923 2024-03-08T03:12:41.522940+00:00 19994330.290053453296 27870000.000121392310 262864330.290171146393 1 60377.133825420 2024-03-08T03:12:42.516337+00:00 19994330.290318466723 27870000.000067800283 262864330.290382564068 1 60377.133837069 2024-03-08T03:12:43.522745+00:00 19994330.290273517370 27870000.000004746020 262864330.290274560452 1 60377.133848791 2024-03-08T03:12:44.535551+00:00 19994330.290042836219 27870000.000069804490 262864330.290108948946 1 60377.133860252 2024-03-08T03:12:45.525801+00:00 19994330.290194168687 27870000.000092834234 262864330.290283322334 1 60377.133871791 2024-03-08T03:12:46.522729+00:00 19994330.290255136788 27869999.999962393194 262864330.290213823318 1 60377.133883278 2024-03-08T03:12:47.515243+00:00 19994330.290059339255 27869999.999858453870 262864330.289914071560 1 60377.133895075 2024-03-08T03:12:48.534513+00:00 19994330.290152497590 27870000.000022102147 262864330.290170907974 1 60377.133906482 2024-03-08T03:12:49.520036+00:00 19994330.290190067142 27869999.999946381897 262864330.290132761002 1 60377.133918337 2024-03-08T03:12:50.544330+00:00 19994330.290528696030 27869999.999984659255 262864330.290509641171 1 60377.133929776 2024-03-08T03:12:51.532697+00:00 19994330.290171325207 27869999.999974690378 262864330.290142327547 1 60377.133941228 2024-03-08T03:12:52.522111+00:00 19994330.290199991316 27870000.000010155141 262864330.290206462145 1 60377.133952919 2024-03-08T03:12:53.532257+00:00 19994330.290277894586 27870000.000018592924 262864330.290292799473 1 60377.133964332 2024-03-08T03:12:54.518279+00:00 19994330.290639974177 27870000.000016961247 262864330.290653228760 1 60377.133976148 2024-03-08T03:12:55.539202+00:00 19994330.290083959699 27869999.999998394400 262864330.290078639984 1 60377.133987547 2024-03-08T03:12:56.524028+00:00 19994330.290076319128 27869999.999966520816 262864330.290039151907 1 60377.133999080 2024-03-08T03:12:57.520533+00:00 19994330.290244769305 27869999.999974146485 262864330.290215194225 1 60377.134010690 2024-03-08T03:12:58.523613+00:00 19994330.290277559310 27869999.999956786633 262864330.290230661631 1 60377.134022208 2024-03-08T03:12:59.518780+00:00 19994330.290355123580 27869999.999992832541 262864330.290344268084 1 60377.134033831 2024-03-08T03:13:00.523017+00:00 19994330.290264919400 27869999.999994177371 262864330.290255427361 1 60377.134045558 2024-03-08T03:13:01.536221+00:00 19994330.290253914893 27870000.000087719411 262864330.290337920189 1 60377.134057030 2024-03-08T03:13:02.527412+00:00 19994330.290226172656 27869999.999951977283 262864330.290174454451 1 60377.134068489 2024-03-08T03:13:03.517437+00:00 19994330.290134344250 27870000.000092510134 262864330.290223151445 1 60377.134080075 2024-03-08T03:13:04.518434+00:00 19994330.290357422084 27869999.999977152795 262864330.290330857038 1 60377.134091615 2024-03-08T03:13:05.515552+00:00 19994330.290148407221 27869999.999958928674 262864330.290103644133 1 60377.134103222 2024-03-08T03:13:06.518376+00:00 19994330.290296498686 27870000.000039428473 262864330.290332227945 1 60377.134114778 2024-03-08T03:13:07.516782+00:00 19994330.290370609611 27870000.000046845526 262864330.290413767099 1 60377.134126341 2024-03-08T03:13:08.515822+00:00 19994330.290155734867 27870000.000025425106 262864330.290177464485 1 60377.134137933 2024-03-08T03:13:09.517419+00:00 19994330.290307644755 27870000.000034172088 262864330.290338128805 1 60377.134149486 2024-03-08T03:13:10.515621+00:00 19994330.290128458291 27870000.000030830503 262864330.290155589581 1 60377.134161061 2024-03-08T03:13:11.515684+00:00 19994330.290359944105 27870000.000145927072 262864330.290502160788 1 60377.134172756 2024-03-08T03:13:12.526162+00:00 19994330.290109254420 27869999.999996501952 262864330.290102064610 1 60377.134184324 2024-03-08T03:13:13.525616+00:00 19994330.290562700480 27870000.000012964010 262864330.290571957827 1 60377.134195969 2024-03-08T03:13:14.531659+00:00 19994330.290322743356 27869999.999982003123 262864330.290301054716 1 60377.134207404 2024-03-08T03:13:15.519675+00:00 19994330.290309339762 27869999.999983657151 262864330.290289312601 1 60377.134219121 2024-03-08T03:13:16.532080+00:00 19994330.290237583220 27869999.999955337495 262864330.290189206600 1 60377.134230547 2024-03-08T03:13:17.519225+00:00 19994330.289979249239 27869999.999978929758 262864330.289954483509 1 60377.134242177 2024-03-08T03:13:18.524078+00:00 19994330.290180958807 27870000.000019885600 262864330.290197134018 1 60377.134253637 2024-03-08T03:13:19.514283+00:00 19994330.290273129940 27870000.000003099442 262864330.290272533894 1 60377.134265361 2024-03-08T03:13:20.527231+00:00 19994330.290340326726 27869999.999920010567 262864330.290256649256 1 60377.134276934 2024-03-08T03:13:21.527052+00:00 19994330.290218133479 27870000.000023059547 262864330.290237516165 1 60377.134288451 2024-03-08T03:13:22.522176+00:00 19994330.290280342102 27869999.999984398484 262864330.290261030197 1 60377.134300063 2024-03-08T03:13:23.525477+00:00 19994330.290242921561 27869999.999934528023 262864330.290173739195 1 60377.134311592 2024-03-08T03:13:24.521541+00:00 19994330.290428418666 27870000.000051509589 262864330.290476232767 1 60377.134323234 2024-03-08T03:13:25.527433+00:00 19994330.290058638901 27870000.000035449862 262864330.290090411901 1 60377.134334746 2024-03-08T03:13:26.522034+00:00 19994330.290164202452 27870000.000023063272 262864330.290183573961 1 60377.134346438 2024-03-08T03:13:27.532192+00:00 19994330.290123391896 27870000.000020910054 262864330.290140628815 1 60377.134357912 2024-03-08T03:13:28.523534+00:00 19994330.290274642408 27870000.000053822994 262864330.290324777365 1 60377.134369517 2024-03-08T03:13:29.526290+00:00 19994330.290476672351 27870000.000034812838 262864330.290507793427 1 60377.134381075 2024-03-08T03:13:30.524870+00:00 19994330.289997573942 27870000.000076990575 262864330.290070861578 1 60377.134392654 2024-03-08T03:13:31.525258+00:00 19994330.290314108133 27869999.999946486205 262864330.290256887674 1 60377.134404261 2024-03-08T03:13:32.528157+00:00 19994330.290471941233 27870000.000126142055 262864330.290594398975 1 60377.134415808 2024-03-08T03:13:33.525771+00:00 19994330.290250845253 27870000.000002089888 262864330.290249228477 1 60377.134427341 2024-03-08T03:13:34.522215+00:00 19994330.290161393583 27870000.000050242990 262864330.290207952261 1 60377.134439023 2024-03-08T03:13:35.531597+00:00 19994330.290455877781 27870000.000151425600 262864330.290603607893 1 60377.134450434 2024-03-08T03:13:36.517477+00:00 19994330.290229339153 27869999.999938577414 262864330.290164232254 1 60377.134462021 2024-03-08T03:13:37.518599+00:00 19994330.290293093771 27870000.000101640821 262864330.290391027927 1 60377.134473687 2024-03-08T03:13:38.526520+00:00 19994330.289778530598 27869999.999964743853 262864330.289739578962 1 60377.134485198 2024-03-08T03:13:39.521132+00:00 19994330.290449563414 27869999.999925207347 262864330.290371060371 1 60377.134496897 2024-03-08T03:13:40.531899+00:00 19994330.290191613138 27869999.999980404973 262864330.290168315172 1 60377.134508292 2024-03-08T03:13:41.516425+00:00 19994330.290044900030 27869999.999869246036 262864330.289910465479 1 60377.134519981 2024-03-08T03:13:42.526390+00:00 19994330.290248367935 27870000.000014875084 262864330.290259540081 1 60377.134531507 2024-03-08T03:13:43.522230+00:00 19994330.290014352649 27869999.999909903854 262864330.289920568466 1 60377.134543028 2024-03-08T03:13:44.517646+00:00 19994330.290528804064 27869999.999998040497 262864330.290523141623 1 60377.134554760 2024-03-08T03:13:45.531221+00:00 19994330.290251493454 27869999.999984368682 262864330.290232181549 1 60377.134566242 2024-03-08T03:13:46.523281+00:00 19994330.290387488902 27870000.000123552978 262864330.290507346392 1 60377.134577780 2024-03-08T03:13:47.520164+00:00 19994330.290268469602 27870000.000023972243 262864330.290288746357 1 60377.134589423 2024-03-08T03:13:48.526198+00:00 19994330.290240559727 27869999.999965690076 262864330.290202558041 1 60377.134601019 2024-03-08T03:13:49.528048+00:00 19994330.290192566812 27869999.999995935708 262864330.290184825659 1 60377.134612513 2024-03-08T03:13:50.521091+00:00 19994330.290213737637 27870000.000005822629 262864330.290215849876 1 60377.134624134 2024-03-08T03:13:51.525146+00:00 19994330.290151052177 27869999.999958679080 262864330.290106058121 1 60377.134635675 2024-03-08T03:13:52.522339+00:00 19994330.290382083505 27870000.000079464167 262864330.290457844734 1 60377.134647324 2024-03-08T03:13:53.528777+00:00 19994330.290348187089 27869999.999972339720 262864330.290316820145 1 60377.134659114 2024-03-08T03:13:54.547493+00:00 19994330.290097597986 27869999.999981380999 262864330.290075272322 1 60377.134670402 2024-03-08T03:13:55.522706+00:00 19994330.290108017623 27869999.999994188547 262864330.290098518133 1 60377.134681926 2024-03-08T03:13:56.518427+00:00 19994330.290170345455 27870000.000019423664 262864330.290186077356 1 60377.134693521 2024-03-08T03:13:57.520180+00:00 19994330.290238939226 27870000.000015970320 262864330.290251225233 1 60377.134705115 2024-03-08T03:13:58.521965+00:00 19994330.290049452335 27870000.000002797693 262864330.290048569441 1 60377.134716693 2024-03-08T03:13:59.522287+00:00 19994330.290427170694 27870000.000077743083 262864330.290501236916 1 60377.134728258 2024-03-08T03:14:00.521431+00:00 19994330.290182642639 27869999.999863825738 262864330.290042787790 1 60377.134739968 2024-03-08T03:14:01.533252+00:00 19994330.290108721703 27869999.999950729311 262864330.290055751801 1 60377.134751474 2024-03-08T03:14:02.527308+00:00 19994330.290425278246 27870000.000076621771 262864330.290498197079 1 60377.134762976 2024-03-08T03:14:03.521154+00:00 19994330.290228269994 27870000.000034108758 262864330.290258675814 1 60377.134774589 2024-03-08T03:14:04.524476+00:00 19994330.290227260441 27869999.999973066151 262864330.290196627378 1 60377.134786209 2024-03-08T03:14:05.528414+00:00 19994330.290249083191 27869999.999886594713 262864330.290131986141 1 60377.134797732 2024-03-08T03:14:06.524035+00:00 19994330.290164377540 27869999.999938953668 262864330.290099650621 1 60377.134809328 2024-03-08T03:14:07.525919+00:00 19994330.290337882936 27869999.999907270074 262864330.290241450071 1 60377.134820811 2024-03-08T03:14:08.518016+00:00 19994330.290295906365 27869999.999895166606 262864330.290187358856 1 60377.134832469 2024-03-08T03:14:09.525322+00:00 19994330.290263917297 27870000.000056643039 262864330.290316879749 1 60377.134843987 2024-03-08T03:14:10.520520+00:00 19994330.290372721851 27869999.999842688441 262864330.290211737156 1 60377.134855503 2024-03-08T03:14:11.515469+00:00 19994330.290138814598 27870000.000123977661 262864330.290259093046 1 60377.134867084 2024-03-08T03:14:12.516024+00:00 19994330.290321055800 27870000.000045187771 262864330.290362536907 1 60377.134878809 2024-03-08T03:14:13.529049+00:00 19994330.290108501911 27869999.999910164624 262864330.290014982224 1 60377.134890307 2024-03-08T03:14:14.522525+00:00 19994330.290426246822 27870000.000057626516 262864330.290480196476 1 60377.134901791 2024-03-08T03:14:15.514737+00:00 19994330.290261693299 27870000.000023417175 262864330.290281414986 1 60377.134913377 2024-03-08T03:14:16.515827+00:00 19994330.290114283562 27869999.999945592135 262864330.290056169033 1 60377.134924968 2024-03-08T03:14:17.517218+00:00 19994330.290181849152 27869999.999995648861 262864330.290173798800 1 60377.134936545 2024-03-08T03:14:18.517500+00:00 19994330.290321908891 27869999.999996550381 262864330.290314763784 1 60377.134948108 2024-03-08T03:14:19.516541+00:00 19994330.290108621120 27870000.000081945211 262864330.290186882019 1 60377.134959827 2024-03-08T03:14:20.529081+00:00 19994330.290344454348 27869999.999967835844 262864330.290308594704 1 60377.134971245 2024-03-08T03:14:21.515538+00:00 19994330.289990082383 27870000.000091485679 262864330.290077865124 1 60377.134982834 2024-03-08T03:14:22.516855+00:00 19994330.290144916624 27870000.000009711832 262864330.290150940418 1 60377.134994408 2024-03-08T03:14:23.516877+00:00 19994330.290159914643 27870000.000018656254 262864330.290174871683 1 60377.135006001 2024-03-08T03:14:24.518487+00:00 19994330.290327958763 27870000.000110633671 262864330.290434896946 1 60377.135017845 2024-03-08T03:14:25.541806+00:00 19994330.289839118719 27869999.999965284020 262864330.289800703526 1 60377.135029193 2024-03-08T03:14:26.522279+00:00 19994330.290426515043 27869999.999996725470 262864330.290419548750 1 60377.135040720 2024-03-08T03:14:27.518199+00:00 19994330.290247231722 27869999.999927155674 262864330.290170699358 1 60377.135052271 2024-03-08T03:14:28.516214+00:00 19994330.290246058255 27869999.999978154898 262864330.290220528841 1 60377.135063842 2024-03-08T03:14:29.515926+00:00 19994330.290388725698 27870000.000108461827 262864330.290493488312 1 60377.135075415 2024-03-08T03:14:30.515800+00:00 19994330.290428362787 27869999.999977502972 262864330.290402173996 1 60377.135086985 2024-03-08T03:14:31.515484+00:00 19994330.290297720581 27869999.999949295074 262864330.290243327618 1 60377.135098577 2024-03-08T03:14:32.517117+00:00 19994330.290342699736 27869999.999948382378 262864330.290287375450 1 60377.135110138 2024-03-08T03:14:33.515968+00:00 19994330.290291473269 27869999.999918870628 262864330.290206670761 1 60377.135121755 2024-03-08T03:14:34.519603+00:00 19994330.290282700211 27869999.999996282160 262864330.290275275707 1 60377.135133292 2024-03-08T03:14:35.516394+00:00 19994330.290367264301 27869999.999887637794 262864330.290251225233 1 60377.135144868 2024-03-08T03:14:36.516628+00:00 19994330.289990130812 27869999.999926015735 262864330.289912462234 1 60377.135156474 2024-03-08T03:14:37.519365+00:00 19994330.290131561458 27870000.000059645623 262864330.290187507868 1 60377.135168052 2024-03-08T03:14:38.519674+00:00 19994330.290170647204 27869999.999833464622 262864330.290000408888 1 60377.135179638 2024-03-08T03:14:39.520696+00:00 19994330.290327519178 27870000.000018425286 262864330.290342241526 1 60377.135191174 2024-03-08T03:14:40.517400+00:00 19994330.290285933763 27870000.000028744340 262864330.290310978889 1 60377.135202799 2024-03-08T03:14:41.521797+00:00 19994330.290343340486 27870000.000038798898 262864330.290378451347 1 60377.135214367 2024-03-08T03:14:42.521331+00:00 19994330.290083236992 27870000.000052690506 262864330.290132224560 1 60377.135225930 2024-03-08T03:14:43.520348+00:00 19994330.290449343622 27870000.000021237880 262864330.290466904640 1 60377.135237657 2024-03-08T03:14:44.533519+00:00 19994330.290178660303 27870000.000005062670 262864330.290180027485 1 60377.135249405 2024-03-08T03:14:45.548626+00:00 19994330.290160719305 27869999.999902404845 262864330.290059417486 1 60377.135260825 2024-03-08T03:14:46.535266+00:00 19994330.290179222822 27869999.999969333410 262864330.290144860744 1 60377.135272319 2024-03-08T03:14:47.528362+00:00 19994330.290323007852 27870000.000001519918 262864330.290320843458 1 60377.135283835 2024-03-08T03:14:48.523366+00:00 19994330.290099624544 27869999.999975360930 262864330.290071278811 1 60377.135295604 2024-03-08T03:14:49.540232+00:00 19994330.290262773633 27869999.999985925853 262864330.290244996548 1 60377.135306922 2024-03-08T03:14:50.518045+00:00 19994330.290201656520 27869999.999978769571 262864330.290176749229 1 60377.135318563 2024-03-08T03:14:51.523860+00:00 19994330.290389146656 27870000.000022538006 262864330.290407985449 1 60377.135330149 2024-03-08T03:14:52.524893+00:00 19994330.290276881307 27870000.000031504780 262864330.290304690599 1 60377.135341716 2024-03-08T03:14:53.524293+00:00 19994330.290443856269 27870000.000050608069 262864330.290490776300 1 60377.135353275 2024-03-08T03:14:54.522915+00:00 19994330.290128156543 27869999.999949295074 262864330.290073752403 1 60377.135364874 2024-03-08T03:14:55.525123+00:00 19994330.290330056101 27869999.999982282519 262864330.290308654308 1 60377.135376388 2024-03-08T03:14:56.519905+00:00 19994330.290171783417 27870000.000050786883 262864330.290218859911 1 60377.135387974 2024-03-08T03:14:57.520969+00:00 19994330.290135715157 27869999.999984823167 262864330.290116846561 1 60377.135399603 2024-03-08T03:14:58.525718+00:00 19994330.290264576674 27869999.999999329448 262864330.290260225534 1 60377.135411133 2024-03-08T03:14:59.521846+00:00 19994330.290318068117 27870000.000041082501 262864330.290355443954 1 60377.135422990 2024-03-08T03:15:00.546307+00:00 19994330.290527522564 27870000.000041067600 262864330.290564894676 1 60377.135434411 2024-03-08T03:15:01.533140+00:00 19994330.289973542094 27870000.000024482608 262864330.289994359016 1 60377.135445925 2024-03-08T03:15:02.527912+00:00 19994330.290362868458 27870000.000119090080 262864330.290478259325 1 60377.135457498 2024-03-08T03:15:03.527877+00:00 19994330.290125228465 27870000.000084035099 262864330.290205568075 1 60377.135469035 2024-03-08T03:15:04.524661+00:00 19994330.290526289493 27869999.999971635640 262864330.290494233370 1 60377.135480595 2024-03-08T03:15:05.523414+00:00 19994330.290079422295 27870000.000087976456 262864330.290163695812 1 60377.135492206 2024-03-08T03:15:06.526550+00:00 19994330.289983626455 27870000.000003714114 262864330.289983659983 1 60377.135503709 2024-03-08T03:15:07.520433+00:00 19994330.290356576443 27870000.000038374215 262864330.290391266346 1 60377.135515263 2024-03-08T03:15:08.518731+00:00 19994330.290280807763 27869999.999981127679 262864330.290258258581 1 60377.135526842 2024-03-08T03:15:09.519090+00:00 19994330.290487665683 27869999.999888926744 262864330.290372908115 1 60377.135538406 2024-03-08T03:15:10.518262+00:00 19994330.290098648518 27870000.000001881272 262864330.290096819401 1 60377.135550095 2024-03-08T03:15:11.528233+00:00 19994330.290209397674 27870000.000038910657 262864330.290244638920 1 60377.135561652 2024-03-08T03:15:12.526695+00:00 19994330.290300410241 27869999.999972734600 262864330.290269434452 1 60377.135573169 2024-03-08T03:15:13.521791+00:00 19994330.290327396244 27870000.000136405230 262864330.290460109711 1 60377.135584729 2024-03-08T03:15:14.520569+00:00 19994330.290131513029 27869999.999978978187 262864330.290106803179 1 60377.135596332 2024-03-08T03:15:15.523047+00:00 19994330.290434997529 27869999.999996598810 262864330.290427893400 1 60377.135607888 2024-03-08T03:15:16.521495+00:00 19994330.290037743747 27870000.000028498471 262864330.290062546730 1 60377.135619400 2024-03-08T03:15:17.516157+00:00 19994330.290358677506 27869999.999847378582 262864330.290202379227 1 60377.135630987 2024-03-08T03:15:18.517238+00:00 19994330.290304742754 27869999.999958653003 262864330.290259718895 1 60377.135642559 2024-03-08T03:15:19.517140+00:00 19994330.290292222053 27869999.999998062849 262864330.290286600590 1 60377.135654142 2024-03-08T03:15:20.517892+00:00 19994330.289986539632 27869999.999935951084 262864330.289918810129 1 60377.135665688 2024-03-08T03:15:21.515427+00:00 19994330.290130730718 27869999.999967366457 262864330.290094405413 1 60377.135677284 2024-03-08T03:15:22.517288+00:00 19994330.290349069983 27870000.000012617558 262864330.290357977152 1 60377.135688867 2024-03-08T03:15:23.518140+00:00 19994330.290052656084 27869999.999995667487 262864330.290044635534 1 60377.135700484 2024-03-08T03:15:24.521855+00:00 19994330.290337525308 27870000.000023484230 262864330.290357321501 1 60377.135712012 2024-03-08T03:15:25.517845+00:00 19994330.290198788047 27870000.000061765313 262864330.290256857872 1 60377.135723572 2024-03-08T03:15:26.516621+00:00 19994330.290316898376 27869999.999961562455 262864330.290274769068 1 60377.135735191 2024-03-08T03:15:27.520529+00:00 19994330.290186293423 27869999.999985527247 262864330.290168106556 1 60377.135746840 2024-03-08T03:15:28.526960+00:00 19994330.290147565305 27870000.000093527138 262864330.290237396955 1 60377.135758336 2024-03-08T03:15:29.520240+00:00 19994330.290346879512 27869999.999960813671 262864330.290304005146 1 60377.135769855 2024-03-08T03:15:30.515511+00:00 19994330.290272086859 27870000.000012367964 262864330.290280759335 1 60377.135781471 2024-03-08T03:15:31.519064+00:00 19994330.290431447327 27869999.999953746796 262864330.290381491184 1 60377.135793044 2024-03-08T03:15:32.519014+00:00 19994330.290229372680 27870000.000081460923 262864330.290307134390 1 60377.135804594 2024-03-08T03:15:33.516933+00:00 19994330.290055800229 27869999.999951146543 262864330.290003269911 1 60377.135816166 2024-03-08T03:15:34.516759+00:00 19994330.290263108909 27869999.999973654747 262864330.290233075619 1 60377.135827768 2024-03-08T03:15:35.519115+00:00 19994330.290341470391 27870000.000116739422 262864330.290454506874 1 60377.135839353 2024-03-08T03:15:36.520095+00:00 19994330.290066268295 27870000.000043950975 262864330.290106534958 1 60377.135850902 2024-03-08T03:15:37.517911+00:00 19994330.290229801089 27869999.999979611486 262864330.290205717087 1 60377.135862521 2024-03-08T03:15:38.521801+00:00 19994330.290102720261 27869999.999996602535 262864330.290095627308 1 60377.135874033 2024-03-08T03:15:39.516482+00:00 19994330.290208429098 27870000.000052075833 262864330.290256798267 1 60377.135885644 2024-03-08T03:15:40.519616+00:00 19994330.290146805346 27869999.999956067652 262864330.290099173784 1 60377.135897272 2024-03-08T03:15:41.524299+00:00 19994330.290395975113 27869999.999930974096 262864330.290323257446 1 60377.135908795 2024-03-08T03:15:42.519873+00:00 19994330.290010720491 27869999.999922629446 262864330.289929658175 1 60377.135920339 2024-03-08T03:15:43.517259+00:00 19994330.290330767632 27870000.000041596591 262864330.290368676186 1 60377.135931901 2024-03-08T03:15:44.516200+00:00 19994330.290226776153 27870000.000005532056 262864330.290228635073 1 60377.135943475 2024-03-08T03:15:45.516202+00:00 19994330.290616117418 27870000.000066574663 262864330.290679007769 1 60377.135955142 2024-03-08T03:15:46.524301+00:00 19994330.290225867182 27870000.000144992024 262864330.290367156267 1 60377.135966624 2024-03-08T03:15:47.516329+00:00 19994330.290286440402 27870000.000129822642 262864330.290412575006 1 60377.135978213 2024-03-08T03:15:48.517593+00:00 19994330.290303785354 27870000.000071212649 262864330.290371328592 1 60377.135989764 2024-03-08T03:15:49.515607+00:00 19994330.290213145316 27870000.000022247434 262864330.290231674910 1 60377.136001342 2024-03-08T03:15:50.515932+00:00 19994330.290315087885 27869999.999934915453 262864330.290246307850 1 60377.136012973 2024-03-08T03:15:51.520861+00:00 19994330.290268607438 27869999.999968104064 262864330.290233016014 1 60377.136024495 2024-03-08T03:15:52.516367+00:00 19994330.290084935725 27869999.999884344637 262864330.289965569973 1 60377.136036062 2024-03-08T03:15:53.515726+00:00 19994330.290201969445 27869999.999931987375 262864330.290130257607 1 60377.136047642 2024-03-08T03:15:54.516292+00:00 19994330.290033180267 27869999.999942917377 262864330.289972424507 1 60377.136059228 2024-03-08T03:15:55.517307+00:00 19994330.290196388960 27869999.999883551151 262864330.290076255798 1 60377.136070793 2024-03-08T03:15:56.516537+00:00 19994330.290138468146 27870000.000084940344 262864330.290219724178 1 60377.136082383 2024-03-08T03:15:57.517915+00:00 19994330.290212079883 27869999.999984700233 262864330.290193080902 1 60377.136093978 2024-03-08T03:15:58.519663+00:00 19994330.290286503732 27870000.000126887113 262864330.290409713984 1 60377.136105529 2024-03-08T03:15:59.517758+00:00 19994330.290064517409 27870000.000085208565 262864330.290146023035 1 60377.136117092 2024-03-08T03:16:00.516767+00:00 19994330.290384948254 27869999.999985717237 262864330.290366977453 1 60377.136128820 2024-03-08T03:16:01.529988+00:00 19994330.290187198669 27869999.999995999038 262864330.290179520845 1 60377.136140366 2024-03-08T03:16:02.527627+00:00 19994330.290321111679 27869999.999957107008 262864330.290274530649 1 60377.136151854 2024-03-08T03:16:03.520198+00:00 19994330.290083501488 27869999.999861281365 262864330.289941072464 1 60377.136163539 2024-03-08T03:16:04.529741+00:00 19994330.290481079370 27869999.999861981720 262864330.290339380503 1 60377.136175054 2024-03-08T03:16:05.524646+00:00 19994330.289973143488 27869999.999979142100 262864330.289948582649 1 60377.136186693 2024-03-08T03:16:06.530311+00:00 19994330.290227878839 27869999.999904856086 262864330.290129065514 1 60377.136198257 2024-03-08T03:16:07.529413+00:00 19994330.290329806507 27870000.000055484474 262864330.290381610394 1 60377.136209753 2024-03-08T03:16:08.522663+00:00 19994330.290477044880 27869999.999996613711 262864330.290469944477 1 60377.136221422 2024-03-08T03:16:09.530831+00:00 19994330.290530283004 27870000.000020604581 262864330.290547192097 1 60377.136232900 2024-03-08T03:16:10.522558+00:00 19994330.290239602327 27870000.000045154244 262864330.290281057358 1 60377.136244530 2024-03-08T03:16:11.527366+00:00 19994330.290495604277 27869999.999998599291 262864330.290490508080 1 60377.136256098 2024-03-08T03:16:12.526869+00:00 19994330.290247011930 27870000.000051796436 262864330.290295124054 1 60377.136267715 2024-03-08T03:16:13.530559+00:00 19994330.290360640734 27870000.000088978559 262864330.290445923805 1 60377.136279467 2024-03-08T03:16:14.545913+00:00 19994330.290087699890 27869999.999939031899 262864330.290023028851 1 60377.136290823 2024-03-08T03:16:15.527075+00:00 19994330.290571600199 27870000.000001590699 262864330.290569484234 1 60377.136302336 2024-03-08T03:16:16.521810+00:00 19994330.290238954127 27869999.999988600612 262864330.290223866701 1 60377.136314033 2024-03-08T03:16:17.532401+00:00 19994330.290078882128 27870000.000004172325 262864330.290079355240 1 60377.136325495 2024-03-08T03:16:18.522818+00:00 19994330.290289033204 27870000.000067096204 262864330.290352433920 1 60377.136337088 2024-03-08T03:16:19.524407+00:00 19994330.289949141443 27869999.999999266118 262864330.289944708347 1 60377.136348631 2024-03-08T03:16:20.521716+00:00 19994330.290529433638 27870000.000019725412 262864330.290545463562 1 60377.136360268 2024-03-08T03:16:21.527121+00:00 19994330.290151238441 27870000.000041734427 262864330.290189266205 1 60377.136371797 2024-03-08T03:16:22.523297+00:00 19994330.290255878121 27869999.999994788319 262864330.290246963501 1 60377.136383373 2024-03-08T03:16:23.523453+00:00 19994330.290205620229 27869999.999880243093 262864330.290082186460 1 60377.136395112 2024-03-08T03:16:24.537655+00:00 19994330.290269073099 27869999.999985769391 262864330.290251135826 1 60377.136406709 2024-03-08T03:16:25.539720+00:00 19994330.290090844035 27869999.999902945012 262864330.289990067482 1 60377.136418089 2024-03-08T03:16:26.522901+00:00 19994330.290373846889 27870000.000002924353 262864330.290373086929 1 60377.136429722 2024-03-08T03:16:27.527966+00:00 19994330.290127247572 27869999.999946922064 262864330.290070474148 1 60377.136441488 2024-03-08T03:16:28.544526+00:00 19994330.290309831500 27870000.000064689666 262864330.290370821953 1 60377.136452948 2024-03-08T03:16:29.534735+00:00 19994330.290157124400 27870000.000011142343 262864330.290164589882 1 60377.136464350 2024-03-08T03:16:30.519853+00:00 19994330.290270421654 27870000.000028606504 262864330.290295332670 1 60377.136475895 2024-03-08T03:16:31.517345+00:00 19994330.290129423141 27870000.000067703426 262864330.290193438530 1 60377.136487545 2024-03-08T03:16:32.523898+00:00 19994330.290384419262 27870000.000035714358 262864330.290416419506 1 60377.136499139 2024-03-08T03:16:33.525617+00:00 19994330.289983805269 27869999.999990671873 262864330.289970785379 1 60377.136510656 2024-03-08T03:16:34.520713+00:00 19994330.290442883968 27870000.000017836690 262864330.290457010269 1 60377.136522404 2024-03-08T03:16:35.535695+00:00 19994330.290229860693 27870000.000073291361 262864330.290299445391 1 60377.136533789 2024-03-08T03:16:36.519363+00:00 19994330.289963021874 27869999.999886289239 262864330.289845585823 1 60377.136545416 2024-03-08T03:16:37.523921+00:00 19994330.290217228234 27870000.000003300607 262864330.290216833353 1 60377.136556952 2024-03-08T03:16:38.520679+00:00 19994330.290328029543 27869999.999967392534 262864330.290291726589 1 60377.136568761 2024-03-08T03:16:39.540955+00:00 19994330.289932273328 27869999.999990113080 262864330.289918690920 1 60377.136580088 2024-03-08T03:16:40.519582+00:00 19994330.290369711816 27870000.000092558563 262864330.290458589792 1 60377.136592041 2024-03-08T03:16:41.552312+00:00 19994330.290212821215 27869999.999991126359 262864330.290200233459 1 60377.136603234 2024-03-08T03:16:42.519470+00:00 19994330.290235005319 27869999.999979279935 262864330.290210604668 1 60377.136614784 2024-03-08T03:16:43.517346+00:00 19994330.290519945323 27870000.000002153218 262864330.290518403053 1 60377.136626353 2024-03-08T03:16:44.516937+00:00 19994330.290278401226 27869999.999993607402 262864330.290268331766 1 60377.136637999 2024-03-08T03:16:45.523139+00:00 19994330.290591787547 27869999.999943189323 262864330.290531277657 1 60377.136649565 2024-03-08T03:16:46.522449+00:00 19994330.290147267282 27870000.000053055584 262864330.290196627378 1 60377.136661116 2024-03-08T03:16:47.520383+00:00 19994330.290110830218 27869999.999972783029 262864330.290079921484 1 60377.136672654 2024-03-08T03:16:48.517296+00:00 19994330.290242448449 27870000.000055801123 262864330.290294528008 1 60377.136684258 2024-03-08T03:16:49.519926+00:00 19994330.290144890547 27869999.999989058822 262864330.290130257607 1 60377.136695794 2024-03-08T03:16:50.516627+00:00 19994330.290128346533 27869999.999919738621 262864330.290044397116 1 60377.136707379 2024-03-08T03:16:51.517566+00:00 19994330.290173310786 27870000.000091072172 262864330.290260702372 1 60377.136718946 2024-03-08T03:16:52.516916+00:00 19994330.290555335581 27869999.999930314720 262864330.290481954813 1 60377.136730514 2024-03-08T03:16:53.516351+00:00 19994330.290041156113 27870000.000020857900 262864330.290058314800 1 60377.136742100 2024-03-08T03:16:54.517422+00:00 19994330.290124136955 27869999.999981291592 262864330.290101736784 1 60377.136753703 2024-03-08T03:16:55.519916+00:00 19994330.290489729494 27869999.999965786934 262864330.290451824665 1 60377.136765261 2024-03-08T03:16:56.518561+00:00 19994330.290115483105 27870000.000107459724 262864330.290219247341 1 60377.136776861 2024-03-08T03:16:57.520765+00:00 19994330.290236994624 27869999.999949984252 262864330.290183305740 1 60377.136788385 2024-03-08T03:16:58.516481+00:00 19994330.290311262012 27870000.000023484230 262864330.290331065655 1 60377.136799946 2024-03-08T03:16:59.515341+00:00 19994330.290140423924 27869999.999931987375 262864330.290068715811 1 60377.136811526 2024-03-08T03:17:00.515876+00:00 19994330.290344629437 27869999.999986708164 262864330.290327638388 1 60377.136823101 2024-03-08T03:17:01.515900+00:00 19994330.290155570954 27869999.999944984913 262864330.290096849203 1 60377.136834758 2024-03-08T03:17:02.523087+00:00 19994330.290144205093 27870000.000037427992 262864330.290177941322 1 60377.136846369 2024-03-08T03:17:03.526242+00:00 19994330.290350329131 27870000.000015273690 262864330.290361881256 1 60377.136857855 2024-03-08T03:17:04.518638+00:00 19994330.290301371366 27870000.000045139343 262864330.290342837572 1 60377.136869418 2024-03-08T03:17:05.517746+00:00 19994330.290352340788 27870000.000069897622 262864330.290418535471 1 60377.136880993 2024-03-08T03:17:06.517808+00:00 19994330.290364243090 27869999.999960754067 262864330.290321290493 1 60377.136892588 2024-03-08T03:17:07.519612+00:00 19994330.289936341345 27869999.999945778400 262864330.289878427982 1 60377.136904176 2024-03-08T03:17:08.520828+00:00 19994330.290200732648 27870000.000035718083 262864330.290232747793 1 60377.136915694 2024-03-08T03:17:09.515975+00:00 19994330.290039602667 27869999.999900560826 262864330.289936453104 1 60377.136927347 2024-03-08T03:17:10.522789+00:00 19994330.290273096412 27870000.000002015382 262864330.290271431208 1 60377.136938894 2024-03-08T03:17:11.520442+00:00 19994330.290269117802 27870000.000043142587 262864330.290308564901 1 60377.136950433 2024-03-08T03:17:12.517400+00:00 19994330.290224302560 27870000.000017419457 262864330.290238022804 1 60377.136962053 2024-03-08T03:17:13.521423+00:00 19994330.290067613125 27870000.000040292740 262864330.290104210377 1 60377.136973646 2024-03-08T03:17:14.523035+00:00 19994330.290320023894 27869999.999939311296 262864330.290255665779 1 60377.136985136 2024-03-08T03:17:15.515717+00:00 19994330.290242563933 27870000.000053931028 262864330.290292799473 1 60377.136996740 2024-03-08T03:17:16.518304+00:00 19994330.290286492556 27870000.000023130327 262864330.290305912495 1 60377.137008293 2024-03-08T03:17:17.516469+00:00 19994330.290288098156 27869999.999922141433 262864330.290206551552 1 60377.137019875 2024-03-08T03:17:18.517247+00:00 19994330.290501244366 27870000.000048466027 262864330.290546000004 1 60377.137031479 2024-03-08T03:17:19.519801+00:00 19994330.290042184293 27869999.999957907945 262864330.289996415377 1 60377.137043023 2024-03-08T03:17:20.517252+00:00 19994330.290194701403 27870000.000059667975 262864330.290250658989 1 60377.137054627 2024-03-08T03:17:21.519743+00:00 19994330.290281400084 27869999.999999210238 262864330.290276944637 1 60377.137066171 2024-03-08T03:17:22.517153+00:00 19994330.290237862617 27870000.000033587217 262864330.290267765522 1 60377.137077807 2024-03-08T03:17:23.522558+00:00 19994330.290372274816 27869999.999956931919 262864330.290325522423 1 60377.137089351 2024-03-08T03:17:24.519918+00:00 19994330.290123678744 27870000.000071685761 262864330.290191650391 1 60377.137100905 2024-03-08T03:17:25.518154+00:00 19994330.290385723114 27869999.999998573214 262864330.290380597115 1 60377.137112518 2024-03-08T03:17:26.521528+00:00 19994330.290186744183 27870000.000113617629 262864330.290296643972 1 60377.137124029 2024-03-08T03:17:27.516129+00:00 19994330.290187589824 27870000.000075206161 262864330.290259122849 1 60377.137135667 2024-03-08T03:17:28.521639+00:00 19994330.290192011744 27870000.000055573881 262864330.290243893862 1 60377.137147205 2024-03-08T03:17:29.518497+00:00 19994330.290027793497 27869999.999969653785 262864330.289993762970 1 60377.137158755 2024-03-08T03:17:30.516471+00:00 19994330.290083520114 27870000.000043243170 262864330.290123075247 1 60377.137170330 2024-03-08T03:17:31.516484+00:00 19994330.290253676474 27869999.999965313822 262864330.290215283632 1 60377.137181920 2024-03-08T03:17:32.517915+00:00 19994330.290177967399 27869999.999947797507 262864330.290122061968 1 60377.137193501 2024-03-08T03:17:33.518521+00:00 19994330.290323920548 27869999.999972559512 262864330.290292769670 1 60377.137205062 2024-03-08T03:17:34.517331+00:00 19994330.290061198175 27870000.000114642084 262864330.290172159672 1 60377.137216631 2024-03-08T03:17:35.516959+00:00 19994330.290430270135 27869999.999992638826 262864330.290419220924 1 60377.137228255 2024-03-08T03:17:36.521210+00:00 19994330.289874222130 27869999.999992217869 262864330.289862751961 1 60377.137239779 2024-03-08T03:17:37.516909+00:00 19994330.290288068354 27870000.000101622194 262864330.290385991335 1 60377.137251352 2024-03-08T03:17:38.516809+00:00 19994330.289954766631 27869999.999957252294 262864330.289908349514 1 60377.137263038 2024-03-08T03:17:39.526469+00:00 19994330.290318541229 27870000.000009734184 262864330.290324598551 1 60377.137274732 2024-03-08T03:17:40.536847+00:00 19994330.290276713669 27869999.999967347831 262864330.290240347385 1 60377.137286107 2024-03-08T03:17:41.519613+00:00 19994330.290227741003 27869999.999914322048 262864330.290138363838 1 60377.137297765 2024-03-08T03:17:42.526907+00:00 19994330.290316820145 27869999.999982323498 262864330.290295451880 1 60377.137309311 2024-03-08T03:17:43.524521+00:00 19994330.290190931410 27869999.999919459224 262864330.290106713772 1 60377.137320891 2024-03-08T03:17:44.524939+00:00 19994330.290292121470 27870000.000005580485 262864330.290293991566 1 60377.137332650 2024-03-08T03:17:45.540993+00:00 19994330.290228348225 27869999.999943874776 262864330.290168523788 1 60377.137343990 2024-03-08T03:17:46.520740+00:00 19994330.290419202298 27870000.000114116818 262864330.290529608727 1 60377.137355590 2024-03-08T03:17:47.523011+00:00 19994330.290352150798 27869999.999980140477 262864330.290328621864 1 60377.137367158 2024-03-08T03:17:48.522444+00:00 19994330.290361255407 27869999.999914091080 262864330.290271639824 1 60377.137378685 2024-03-08T03:17:49.518367+00:00 19994330.290075339377 27870000.000101916492 262864330.290173560381 1 60377.137390234 2024-03-08T03:17:50.516206+00:00 19994330.290292609483 27869999.999988056719 262864330.290276974440 1 60377.137401864 2024-03-08T03:17:51.521025+00:00 19994330.290452010930 27870000.000102885067 262864330.290551185608 1 60377.137413408 2024-03-08T03:17:52.518450+00:00 19994330.290281463414 27869999.999998454005 262864330.290276229382 1 60377.137424993 2024-03-08T03:17:53.519434+00:00 19994330.289945766330 27870000.000043373555 262864330.289985418320 1 60377.137436549 2024-03-08T03:17:54.517871+00:00 19994330.290251560509 27869999.999975036830 262864330.290222883224 1 60377.137448158 2024-03-08T03:17:55.520826+00:00 19994330.290182236582 27869999.999976262450 262864330.290154814720 1 60377.137459700 2024-03-08T03:17:56.518123+00:00 19994330.290447428823 27870000.000051271170 262864330.290494978428 1 60377.137471255 2024-03-08T03:17:57.516415+00:00 19994330.290090702474 27870000.000042837113 262864330.290129840374 1 60377.137482821 2024-03-08T03:17:58.515680+00:00 19994330.290189880878 27869999.999982737005 262864330.290168941021 1 60377.137494408 2024-03-08T03:17:59.516800+00:00 19994330.290119774640 27870000.000056084245 262864330.290172159672 1 60377.137505997 2024-03-08T03:18:00.518178+00:00 19994330.290165159851 27870000.000016175210 262864330.290177643299 1 60377.137517653 2024-03-08T03:18:01.525247+00:00 19994330.290327411145 27869999.999967791140 262864330.290291488171 1 60377.137529211 2024-03-08T03:18:02.523791+00:00 19994330.290216177702 27870000.000079113990 262864330.290291607380 1 60377.137540764 2024-03-08T03:18:03.521978+00:00 19994330.290427856147 27869999.999910980463 262864330.290335148573 1 60377.137552352 2024-03-08T03:18:04.523196+00:00 19994330.290079344064 27870000.000061519444 262864330.290137171745 1 60377.137563954 2024-03-08T03:18:05.525651+00:00 19994330.290032703429 27869999.999774839729 262864330.289803862572 1 60377.137575478 2024-03-08T03:18:06.521311+00:00 19994330.290207270533 27870000.000034492463 262864330.290238052607 1 60377.137587057 2024-03-08T03:18:07.521772+00:00 19994330.290464036167 27869999.999968171120 262864330.290428519249 1 60377.137598654 2024-03-08T03:18:08.523716+00:00 19994330.289916478097 27870000.000082094222 262864330.289994895458 1 60377.137610201 2024-03-08T03:18:09.521385+00:00 19994330.290374323726 27870000.000023547560 262864330.290394186974 1 60377.137621774 2024-03-08T03:18:10.521309+00:00 19994330.290123414248 27870000.000020608306 262864330.290140330791 1 60377.137633369 2024-03-08T03:18:11.523131+00:00 19994330.290227610618 27869999.999939244241 262864330.290163159370 1 60377.137645000 2024-03-08T03:18:12.527966+00:00 19994330.290513604879 27870000.000001329929 262864330.290511250496 1 60377.137656533 2024-03-08T03:18:13.524455+00:00 19994330.290162660182 27870000.000070229173 262864330.290229171515 1 60377.137668028 2024-03-08T03:18:14.517656+00:00 19994330.290225468576 27869999.999809477478 262864330.290031254292 1 60377.137679675 2024-03-08T03:18:15.523898+00:00 19994330.290170464665 27870000.000021502376 262864330.290188282728 1 60377.137691599 2024-03-08T03:18:16.554178+00:00 19994330.290376454592 27869999.999953512102 262864330.290326267481 1 60377.137702810 2024-03-08T03:18:17.522769+00:00 19994330.290324650705 27870000.000033460557 262864330.290354430676 1 60377.137714359 2024-03-08T03:18:18.520624+00:00 19994330.290282994509 27869999.999915447086 262864330.290194749832 1 60377.137725915 2024-03-08T03:18:19.519065+00:00 19994330.290080364794 27869999.999839920551 262864330.289916604757 1 60377.137737795 2024-03-08T03:18:20.545492+00:00 19994330.290510140359 27870000.000015653670 262864330.290522098541 1 60377.137749065 2024-03-08T03:18:21.519228+00:00 19994330.290066346526 27869999.999874025583 262864330.289936661720 1 60377.137760630 2024-03-08T03:18:22.518471+00:00 19994330.290068071336 27869999.999980524182 262864330.290044873953 1 60377.137772175 2024-03-08T03:18:23.515945+00:00 19994330.290357798338 27870000.000024016947 262864330.290378123522 1 60377.137783824 2024-03-08T03:18:24.522435+00:00 19994330.290308393538 27869999.999968413264 262864330.290273100138 1 60377.137795327 2024-03-08T03:18:25.516244+00:00 19994330.290112052113 27870000.000044737011 262864330.290153086185 1 60377.137806905 2024-03-08T03:18:26.516649+00:00 19994330.290409073234 27870000.000133149326 262864330.290538549423 1 60377.137818479 2024-03-08T03:18:27.516585+00:00 19994330.290120609105 27870000.000077694654 262864330.290194600821 1 60377.137830048 2024-03-08T03:18:28.516154+00:00 19994330.290194228292 27870000.000041954219 262864330.290232479572 1 60377.137841659 2024-03-08T03:18:29.519331+00:00 19994330.290338482708 27870000.000018201768 262864330.290353000164 1 60377.137853240 2024-03-08T03:18:30.519949+00:00 19994330.289984758943 27869999.999913562089 262864330.289894640446 1 60377.137864793 2024-03-08T03:18:31.518074+00:00 19994330.290468621999 27870000.000011559576 262864330.290476500988 1 60377.137876346 2024-03-08T03:18:32.516329+00:00 19994330.290204625577 27869999.999988052994 262864330.290188968182 1 60377.137887923 2024-03-08T03:18:33.516531+00:00 19994330.290255900472 27870000.000035729259 262864330.290287941694 1 60377.137899540 2024-03-08T03:18:34.520268+00:00 19994330.290329258889 27869999.999983903021 262864330.290309458971 1 60377.137911084 2024-03-08T03:18:35.517627+00:00 19994330.290089063346 27869999.999949876219 262864330.290035247803 1 60377.137922886 2024-03-08T03:18:36.537322+00:00 19994330.290124297142 27870000.000056866556 262864330.290177464485 1 60377.137934235 2024-03-08T03:18:37.517934+00:00 19994330.290164697915 27869999.999970234931 262864330.290131241083 1 60377.137945812 2024-03-08T03:18:38.518133+00:00 19994330.290263820440 27870000.000080898404 262864330.290341019630 1 60377.137957430 2024-03-08T03:18:39.521905+00:00 19994330.290300849825 27870000.000052049756 262864330.290349185467 1 60377.137969047 2024-03-08T03:18:40.525643+00:00 19994330.290179904550 27870000.000046811998 262864330.290223032236 1 60377.137980596 2024-03-08T03:18:41.523520+00:00 19994330.289998617023 27870000.000018499792 262864330.290013432503 1 60377.137992123 2024-03-08T03:18:42.519422+00:00 19994330.290467552841 27870000.000093754381 262864330.290557622910 1 60377.138003734 2024-03-08T03:18:43.522623+00:00 19994330.290342900902 27870000.000022165477 262864330.290361374617 1 60377.138015270 2024-03-08T03:18:44.519354+00:00 19994330.290247939527 27869999.999995835125 262864330.290240079165 1 60377.138026842 2024-03-08T03:18:45.519130+00:00 19994330.290283147246 27869999.999943885952 262864330.290223330259 1 60377.138038447 2024-03-08T03:18:46.521840+00:00 19994330.290134407580 27870000.000061877072 262864330.290192574263 1 60377.138050026 2024-03-08T03:18:47.522284+00:00 19994330.290197778493 27869999.999980367720 262864330.290174454451 1 60377.138061550 2024-03-08T03:18:48.517873+00:00 19994330.290354046971 27870000.000057280064 262864330.290407627821 1 60377.138073151 2024-03-08T03:18:49.520207+00:00 19994330.290241934359 27869999.999985519797 262864330.290223747492 1 60377.138084719 2024-03-08T03:18:50.519744+00:00 19994330.290427748114 27869999.999941531569 262864330.290365576744 1 60377.138096295 2024-03-08T03:18:51.519917+00:00 19994330.290212929249 27869999.999900218099 262864330.290109455585 1 60377.138107855 2024-03-08T03:18:52.518688+00:00 19994330.290232196450 27869999.999949030578 262864330.290177524090 1 60377.138119434 2024-03-08T03:18:53.519109+00:00 19994330.290055882186 27870000.000045213848 262864330.290097385645 1 60377.138130999 2024-03-08T03:18:54.518332+00:00 19994330.290269594640 27870000.000012639910 262864330.290278524160 1 60377.138142588 2024-03-08T03:18:55.519555+00:00 19994330.290482949466 27870000.000058751553 262864330.290537983179 1 60377.138154170 2024-03-08T03:18:56.520277+00:00 19994330.289892856032 27869999.999869719148 262864330.289758861065 1 60377.138165730 2024-03-08T03:18:57.519093+00:00 19994330.290306851268 27870000.000066827983 262864330.290369987488 1 60377.138177303 2024-03-08T03:18:58.518967+00:00 19994330.290197428316 27870000.000009112060 262864330.290202856064 1 60377.138188870 2024-03-08T03:18:59.518324+00:00 19994330.290250547230 27870000.000069841743 262864330.290316700935 1 60377.138200421 2024-03-08T03:19:00.516394+00:00 19994330.290440149605 27870000.000067502260 262864330.290503948927 1 60377.138212341 2024-03-08T03:19:01.546281+00:00 19994330.290319193155 27870000.000026598573 262864330.290342092514 1 60377.138223668 2024-03-08T03:19:02.524906+00:00 19994330.290222279727 27869999.999888338149 262864330.290106922388 1 60377.138235142 2024-03-08T03:19:03.516323+00:00 19994330.289914201945 27869999.999991275370 262864330.289901763201 1 60377.138246716 2024-03-08T03:19:04.516209+00:00 19994330.290460392833 27869999.999997947365 262864330.290454626083 1 60377.138258291 2024-03-08T03:19:05.516398+00:00 19994330.290489226580 27869999.999977815896 262864330.290463358164 1 60377.138269873 2024-03-08T03:19:06.517018+00:00 19994330.290263649076 27870000.000017136335 262864330.290277093649 1 60377.138281457 2024-03-08T03:19:07.517861+00:00 19994330.290361218154 27869999.999940603971 262864330.290298134089 1 60377.138293074 2024-03-08T03:19:08.521597+00:00 19994330.290131486952 27869999.999966684729 262864330.290094465017 1 60377.138304657 2024-03-08T03:19:09.522376+00:00 19994330.290313307196 27869999.999991331249 262864330.290300935507 1 60377.138316220 2024-03-08T03:19:10.521425+00:00 19994330.290199179202 27870000.000017791986 262864330.290213286877 1 60377.138327746 2024-03-08T03:19:11.517242+00:00 19994330.290087804198 27869999.999960217625 262864330.290044307709 1 60377.138339394 2024-03-08T03:19:12.523615+00:00 19994330.290376648307 27869999.999954242259 262864330.290327191353 1 60377.138350945 2024-03-08T03:19:13.521696+00:00 19994330.290157388896 27870000.000016178936 262864330.290169864893 1 60377.138362487 2024-03-08T03:19:14.518853+00:00 19994330.290178380907 27869999.999997258186 262864330.290171951056 1 60377.138374099 2024-03-08T03:19:15.522142+00:00 19994330.290073774755 27870000.000014450401 262864330.290084540844 1 60377.138385650 2024-03-08T03:19:16.520192+00:00 19994330.290561441332 27869999.999894589186 262864330.290452331305 1 60377.138397213 2024-03-08T03:19:17.519183+00:00 19994330.290043517947 27870000.000061798841 262864330.290101647377 1 60377.138408732 2024-03-08T03:19:18.514439+00:00 19994330.290313292295 27869999.999951671809 262864330.290261268616 1 60377.138420334 2024-03-08T03:19:19.516822+00:00 19994330.290057346225 27870000.000111393631 262864330.290165066719 1 60377.138431961 2024-03-08T03:19:20.521391+00:00 19994330.290328182280 27869999.999916478992 262864330.290240973234 1 60377.138443471 2024-03-08T03:19:21.515933+00:00 19994330.290099170059 27869999.999920692295 262864330.290016174316 1 60377.138455044 2024-03-08T03:19:22.515823+00:00 19994330.290369540453 27869999.999956350774 262864330.290322184563 1 60377.138466659 2024-03-08T03:19:23.519308+00:00 19994330.290247734636 27869999.999982934445 262864330.290226966143 1 60377.138478208 2024-03-08T03:19:24.517188+00:00 19994330.290408223867 27870000.000086631626 262864330.290491163731 1 60377.138489792 2024-03-08T03:19:25.518042+00:00 19994330.290328435600 27869999.999932814389 262864330.290257573128 1 60377.138501367 2024-03-08T03:19:26.518062+00:00 19994330.290082059801 27870000.000076625496 262864330.290154993534 1 60377.138512991 2024-03-08T03:19:27.522451+00:00 19994330.290340024978 27870000.000030342489 262864330.290366679430 1 60377.138524531 2024-03-08T03:19:28.519525+00:00 19994330.289959400892 27870000.000005993992 262864330.289961695671 1 60377.138536090 2024-03-08T03:19:29.518175+00:00 19994330.290380351245 27869999.999852199107 262864330.290228873491 1 60377.138547667 2024-03-08T03:19:30.518478+00:00 19994330.290173765272 27870000.000095430762 262864330.290265500546 1 60377.138559262 2024-03-08T03:19:31.520228+00:00 19994330.290204867721 27870000.000002186745 262864330.290203332901 1 60377.138570791 2024-03-08T03:19:32.516328+00:00 19994330.290347810835 27869999.999973647296 262864330.290317773819 1 60377.138582491 2024-03-08T03:19:33.527264+00:00 19994330.290347587317 27869999.999993640929 262864330.290337532759 1 60377.138593956 2024-03-08T03:19:34.517802+00:00 19994330.290212623775 27870000.000029895455 262864330.290238827467 1 60377.138605555 2024-03-08T03:19:35.519953+00:00 19994330.290315713733 27870000.000021208078 262864330.290333241224 1 60377.138617156 2024-03-08T03:19:36.522276+00:00 19994330.290330283344 27870000.000089380890 262864330.290415972471 1 60377.138628701 2024-03-08T03:19:37.519797+00:00 19994330.290426701307 27870000.000134520233 262864330.290557533503 1 60377.138640247 2024-03-08T03:19:38.517379+00:00 19994330.290033396333 27870000.000049564987 262864330.290079265833 1 60377.138651840 2024-03-08T03:19:39.519020+00:00 19994330.290360599756 27870000.000118818134 262864330.290475726128 1 60377.138663474 2024-03-08T03:19:40.524141+00:00 19994330.290152613074 27869999.999958738685 262864330.290107667446 1 60377.138675024 2024-03-08T03:19:41.522087+00:00 19994330.290232151747 27869999.999950218946 262864330.290178686380 1 60377.138686567 2024-03-08T03:19:42.519372+00:00 19994330.290161643177 27869999.999880861491 262864330.290038794279 1 60377.138698148 2024-03-08T03:19:43.519967+00:00 19994330.290260281414 27869999.999949693680 262864330.290206283331 1 60377.138709697 2024-03-08T03:19:44.517863+00:00 19994330.290292676538 27870000.000025115907 262864330.290314108133 1 60377.138721290 2024-03-08T03:19:45.519472+00:00 19994330.290160235018 27869999.999952245504 262864330.290108799934 1 60377.138732848 2024-03-08T03:19:46.518034+00:00 19994330.290330756456 27870000.000006888062 262864330.290333956480 1 60377.138744447 2024-03-08T03:19:47.520224+00:00 19994330.290112357587 27870000.000031799078 262864330.290140450001 1 60377.138755999 2024-03-08T03:19:48.518312+00:00 19994330.290470708162 27869999.999951533973 262864330.290418565273 1 60377.138767556 2024-03-08T03:19:49.516815+00:00 19994330.290286436677 27870000.000014971942 262864330.290297687054 1 60377.138779130 2024-03-08T03:19:50.516858+00:00 19994330.290128517896 27870000.000011742115 262864330.290136575699 1 60377.138790688 2024-03-08T03:19:51.515459+00:00 19994330.290343139321 27870000.000074308366 262864330.290413737297 1 60377.138802296 2024-03-08T03:19:52.518321+00:00 19994330.290098909289 27870000.000050351024 262864330.290145576000 1 60377.138813850 2024-03-08T03:19:53.516612+00:00 19994330.290135178715 27870000.000069677830 262864330.290201157331 1 60377.138825441 2024-03-08T03:19:54.518119+00:00 19994330.290260322392 27870000.000034704804 262864330.290291309357 1 60377.138836987 2024-03-08T03:19:55.515711+00:00 19994330.289842244238 27870000.000046778470 262864330.289885342121 1 60377.138848648 2024-03-08T03:19:56.523199+00:00 19994330.290330193937 27870000.000045560300 262864330.290372073650 1 60377.138860157 2024-03-08T03:19:57.517571+00:00 19994330.290002144873 27869999.999933004379 262864330.289931446314 1 60377.138871758 2024-03-08T03:19:58.519897+00:00 19994330.290298759937 27869999.999909229577 262864330.290204286575 1 60377.138883315 2024-03-08T03:19:59.518366+00:00 19994330.290143061429 27870000.000000759959 262864330.290140151978 1 60377.138894847 2024-03-08T03:20:00.514728+00:00 19994330.290228594095 27870000.000050384551 262864330.290275305510 1 60377.138907104 2024-03-08T03:20:01.573801+00:00 19994330.289968390018 27870000.000100076199 262864330.290064781904 1 60377.138918271 2024-03-08T03:20:02.538596+00:00 19994330.290570110083 27870000.000039678067 262864330.290606081486 1 60377.138929716 2024-03-08T03:20:03.527489+00:00 19994330.290206819773 27869999.999964881688 262864330.290168017149 1 60377.138941327 2024-03-08T03:20:04.530673+00:00 19994330.290094465017 27870000.000046413392 262864330.290137171745 1 60377.138953075 2024-03-08T03:20:05.545684+00:00 19994330.290220383555 27869999.999993041158 262864330.290209710598 1 60377.138964446 2024-03-08T03:20:06.528160+00:00 19994330.290301784873 27869999.999992351979 262864330.290290415287 1 60377.138976066 2024-03-08T03:20:07.532084+00:00 19994330.290250994265 27869999.999988086522 262864330.290235370398 1 60377.138987634 2024-03-08T03:20:08.531567+00:00 19994330.290466889739 27870000.000083845109 262864330.290547013283 1 60377.138999315 2024-03-08T03:20:09.540859+00:00 19994330.290283504874 27869999.999863099307 262864330.290142893791 1 60377.139010788 2024-03-08T03:20:10.532063+00:00 19994330.290230836719 27870000.000071085989 262864330.290298223495 1 60377.139022334 2024-03-08T03:20:11.529723+00:00 19994330.290370225906 27870000.000218044966 262864330.290584564209 1 60377.139033818 2024-03-08T03:20:12.521880+00:00 19994330.290420327336 27869999.999939348549 262864330.290355980396 1 60377.139045450 2024-03-08T03:20:13.526927+00:00 19994330.290229994804 27869999.999960295856 262864330.290186613798 1 60377.139057025 2024-03-08T03:20:14.526981+00:00 19994330.290170069784 27870000.000052090734 262864330.290218472481 1 60377.139068646 2024-03-08T03:20:15.531032+00:00 19994330.290345706046 27869999.999969184399 262864330.290311187506 1 60377.139080152 2024-03-08T03:20:16.525169+00:00 19994330.290075700730 27869999.999909427017 262864330.289981424809 1 60377.139091685 2024-03-08T03:20:17.521584+00:00 19994330.290301382542 27869999.999993987381 262864330.290291666985 1 60377.139103366 2024-03-08T03:20:18.530779+00:00 19994330.290171410888 27869999.999989219010 262864330.290156930685 1 60377.139114800 2024-03-08T03:20:19.518763+00:00 19994330.290355689824 27870000.000153027475 262864330.290505021811 1 60377.139126391 2024-03-08T03:20:20.520177+00:00 19994330.290399041027 27869999.999940969050 262864330.290336310863 1 60377.139137985 2024-03-08T03:20:21.521914+00:00 19994330.290204707533 27869999.999978069216 262864330.290179073811 1 60377.139149528 2024-03-08T03:20:22.519177+00:00 19994330.290393229574 27870000.000003054738 262864330.290392577648 1 60377.139161094 2024-03-08T03:20:23.518554+00:00 19994330.290215153247 27869999.999975871295 262864330.290187329054 1 60377.139172712 2024-03-08T03:20:24.522300+00:00 19994330.290186490864 27869999.999977361411 262864330.290160149336 1 60377.139184257 2024-03-08T03:20:25.519761+00:00 19994330.290247499943 27869999.999968525022 262864330.290212333202 1 60377.139195807 2024-03-08T03:20:26.517749+00:00 19994330.290144886822 27870000.000036623329 262864330.290177822113 1 60377.139207378 2024-03-08T03:20:27.517511+00:00 19994330.290287338197 27869999.999944124371 262864330.290227770805 1 60377.139219007 2024-03-08T03:20:28.522267+00:00 19994330.290186684579 27869999.999992549419 262864330.290175527334 1 60377.139230787 2024-03-08T03:20:29.539993+00:00 19994330.290366441011 27869999.999959275126 262864330.290322035551 1 60377.139242204 2024-03-08T03:20:30.526472+00:00 19994330.290170047432 27869999.999959405512 262864330.290125757456 1 60377.139253770 2024-03-08T03:20:31.525755+00:00 19994330.290365606546 27870000.000018022954 262864330.290379941463 1 60377.139265303 2024-03-08T03:20:32.522221+00:00 19994330.290301382542 27870000.000001799315 262864330.290299475193 1 60377.139276909 2024-03-08T03:20:33.524956+00:00 19994330.290070056915 27869999.999906998128 262864330.289973348379 1 60377.139288546 2024-03-08T03:20:34.530319+00:00 19994330.290080662817 27869999.999904427677 262864330.289981395006 1 60377.139300012 2024-03-08T03:20:35.521082+00:00 19994330.290417395532 27869999.999929666519 262864330.290343374014 1 60377.139311648 2024-03-08T03:20:36.526342+00:00 19994330.290184475482 27869999.999935269356 262864330.290116041899 1 60377.139323178 2024-03-08T03:20:37.522578+00:00 19994330.290252745152 27869999.999976005405 262864330.290225058794 1 60377.139334803 2024-03-08T03:20:38.526961+00:00 19994330.290282752365 27869999.999953158200 262864330.290232211351 1 60377.139346290 2024-03-08T03:20:39.519450+00:00 19994330.290064658970 27869999.999964710325 262864330.290025681257 1 60377.139357879 2024-03-08T03:20:40.520734+00:00 19994330.290137197822 27870000.000050149858 262864330.290183663368 1 60377.139369460 2024-03-08T03:20:41.521345+00:00 19994330.290180157870 27869999.999946586788 262864330.290123045444 1 60377.139381061 2024-03-08T03:20:42.523663+00:00 19994330.290421131998 27870000.000067178160 262864330.290484607220 1 60377.139392612 2024-03-08T03:20:43.521686+00:00 19994330.290308631957 27869999.999993279576 262864330.290298193693 1 60377.139404179 2024-03-08T03:20:44.521078+00:00 19994330.290361426771 27870000.000031583011 262864330.290389329195 1 60377.139415693 2024-03-08T03:20:45.515940+00:00 19994330.290405571461 27869999.999974559993 262864330.290376424789 1 60377.139427361 2024-03-08T03:20:46.524004+00:00 19994330.290051333606 27870000.000116750598 262864330.290164411068 1 60377.139438990 2024-03-08T03:20:47.528704+00:00 19994330.289989665151 27870000.000001411885 262864330.289987385273 1 60377.139450462 2024-03-08T03:20:48.519896+00:00 19994330.290234971792 27870000.000030893832 262864330.290262192488 1 60377.139462053 2024-03-08T03:20:49.521344+00:00 19994330.289971064776 27870000.000016264617 262864330.289983630180 1 60377.139473637 2024-03-08T03:20:50.522251+00:00 19994330.290280364454 27869999.999997593462 262864330.290274262428 1 60377.139485205 2024-03-08T03:20:51.521678+00:00 19994330.290316034108 27870000.000029791147 262864330.290342152119 1 60377.139496753 2024-03-08T03:20:52.519426+00:00 19994330.290215555578 27869999.999933224171 262864330.290145069361 1 60377.139508338 2024-03-08T03:20:53.520423+00:00 19994330.290402702987 27870000.000108893961 262864330.290507912636 1 60377.139519892 2024-03-08T03:20:54.518671+00:00 19994330.290165293962 27869999.999984294176 262864330.290145903826 1 60377.139531456 2024-03-08T03:20:55.517777+00:00 19994330.290353540331 27870000.000018782914 262864330.290368616581 1 60377.139543038 2024-03-08T03:20:56.518482+00:00 19994330.290014117956 27869999.999899100512 262864330.289909511805 1 60377.139554619 2024-03-08T03:20:57.519107+00:00 19994330.290194228292 27869999.999952632934 262864330.290143191814 1 60377.139566191 2024-03-08T03:20:58.518876+00:00 19994330.290123708546 27870000.000040221959 262864330.290160238743 1 60377.139577806 2024-03-08T03:20:59.522431+00:00 19994330.290398597717 27870000.000077091157 262864330.290472000837 1 60377.139589399 2024-03-08T03:21:00.524087+00:00 19994330.290243502706 27870000.000022429973 262864330.290262252092 1 60377.139601114 2024-03-08T03:21:01.536217+00:00 19994330.290224686265 27870000.000002160668 262864330.290223121643 1 60377.139612567 2024-03-08T03:21:02.525754+00:00 19994330.290133189410 27869999.999985009432 262864330.290114492178 1 60377.139624078 2024-03-08T03:21:03.520332+00:00 19994330.290296766907 27870000.000046174973 262864330.290339231491 1 60377.139635691 2024-03-08T03:21:04.523696+00:00 19994330.290049288422 27870000.000058997422 262864330.290104597807 1 60377.139647257 2024-03-08T03:21:05.522985+00:00 19994330.290191300213 27870000.000023972243 262864330.290211558342 1 60377.139658823 2024-03-08T03:21:06.522314+00:00 19994330.290097374469 27869999.999956283718 262864330.290049970150 1 60377.139670378 2024-03-08T03:21:07.520678+00:00 19994330.290213882923 27869999.999883420765 262864330.290093600750 1 60377.139681981 2024-03-08T03:21:08.523205+00:00 19994330.290596399456 27870000.000074960291 262864330.290667653084 1 60377.139693520 2024-03-08T03:21:09.520167+00:00 19994330.290191724896 27869999.999904908240 262864330.290092945099 1 60377.139705073 2024-03-08T03:21:10.518321+00:00 19994330.290263656527 27869999.999824576080 262864330.290084540844 1 60377.139716745 2024-03-08T03:21:11.526823+00:00 19994330.289904184639 27870000.000235769898 262864330.290136247873 1 60377.139728250 2024-03-08T03:21:12.520843+00:00 19994330.290210444480 27870000.000090792775 262864330.290297538042 1 60377.139739810 2024-03-08T03:21:13.519615+00:00 19994330.290305074304 27870000.000073153526 262864330.290374547243 1 60377.139751342 2024-03-08T03:21:14.515912+00:00 19994330.290209621191 27870000.000072989613 262864330.290278911591 1 60377.139762965 2024-03-08T03:21:15.520162+00:00 19994330.290392141789 27870000.000001285225 262864330.290389716625 1 60377.139774496 2024-03-08T03:21:16.516457+00:00 19994330.290125720203 27870000.000066637993 262864330.290188670158 1 60377.139786139 2024-03-08T03:21:17.522376+00:00 19994330.290195018053 27870000.000018827617 262864330.290210157633 1 60377.139797687 2024-03-08T03:21:18.520113+00:00 19994330.290327608585 27869999.999895904213 262864330.290219813585 1 60377.139809247 2024-03-08T03:21:19.518939+00:00 19994330.290376622230 27869999.999966468662 262864330.290339410305 1 60377.139820828 2024-03-08T03:21:20.519534+00:00 19994330.290168732405 27869999.999995835125 262864330.290160864592 1 60377.139832388 2024-03-08T03:21:21.518289+00:00 19994330.289982505143 27870000.000069115311 262864330.290047913790 1 60377.139843940 2024-03-08T03:21:22.516419+00:00 19994330.290284853429 27869999.999929174781 262864330.290210336447 1 60377.139855565 2024-03-08T03:21:23.520785+00:00 19994330.290504571050 27870000.000002499670 262864330.290503382683 1 60377.139867160 2024-03-08T03:21:24.522683+00:00 19994330.290151327848 27869999.999990675598 262864330.290138304234 1 60377.139878676 2024-03-08T03:21:25.517575+00:00 19994330.290177464485 27870000.000033263117 262864330.290207028389 1 60377.139890271 2024-03-08T03:21:26.519415+00:00 19994330.290205474943 27869999.999971393496 262864330.290173172951 1 60377.139901871 2024-03-08T03:21:27.521636+00:00 19994330.290244314820 27870000.000033713877 262864330.290274322033 1 60377.139913474 2024-03-08T03:21:28.524188+00:00 19994330.290252607316 27869999.999922737479 262864330.290171653032 1 60377.139924990 2024-03-08T03:21:29.519119+00:00 19994330.290243532509 27869999.999973732978 262864330.290213584900 1 60377.139936667 2024-03-08T03:21:30.528044+00:00 19994330.290195439011 27869999.999926086515 262864330.290117830038 1 60377.139948188 2024-03-08T03:21:31.523482+00:00 19994330.290344357491 27869999.999945439398 262864330.290286093950 1 60377.139959734 2024-03-08T03:21:32.521056+00:00 19994330.290131505579 27869999.999976601452 262864330.290104418993 1 60377.139971352 2024-03-08T03:21:33.524786+00:00 19994330.290385015309 27870000.000076960772 262864330.290458261967 1 60377.139982862 2024-03-08T03:21:34.519258+00:00 19994330.290420502424 27870000.000022415072 262864330.290439218283 1 60377.139994496 2024-03-08T03:21:35.524495+00:00 19994330.289917711169 27870000.000069245696 262864330.289983272552 1 60377.140006014 2024-03-08T03:21:36.519583+00:00 19994330.290478087962 27870000.000025328249 262864330.290499716997 1 60377.140017575 2024-03-08T03:21:37.518428+00:00 19994330.290291160345 27870000.000094525516 262864330.290381997824 1 60377.140029115 2024-03-08T03:21:38.515532+00:00 19994330.290186777711 27870000.000074632466 262864330.290257692337 1 60377.140040698 2024-03-08T03:21:39.516248+00:00 19994330.290229246020 27870000.000018887222 262864330.290244460106 1 60377.140052302 2024-03-08T03:21:40.518901+00:00 19994330.290478263050 27869999.999916512519 262864330.290391087532 1 60377.140063850 2024-03-08T03:21:41.516662+00:00 19994330.290041752160 27870000.000046454370 262864330.290084511042 1 60377.140075446 2024-03-08T03:21:42.518520+00:00 19994330.290233917534 27869999.999934058636 262864330.290164262056 1 60377.140086992 2024-03-08T03:21:43.516136+00:00 19994330.290071617812 27869999.999969583005 262864330.290037482977 1 60377.140098569 2024-03-08T03:21:44.516369+00:00 19994330.290324565023 27869999.999962888658 262864330.290283769369 1 60377.140110151 2024-03-08T03:21:45.517015+00:00 19994330.290426101536 27869999.999946776778 262864330.290369182825 1 60377.140121765 2024-03-08T03:21:46.520533+00:00 19994330.290312591940 27869999.999958995730 262864330.290267884731 1 60377.140133310 2024-03-08T03:21:47.518007+00:00 19994330.290097083896 27870000.000031787902 262864330.290125191212 1 60377.140144877 2024-03-08T03:21:48.517349+00:00 19994330.290165912360 27870000.000096991658 262864330.290259182453 1 60377.140156468 2024-03-08T03:21:49.518814+00:00 19994330.290400683880 27869999.999934691936 262864330.290331691504 1 60377.140168026 2024-03-08T03:21:50.517424+00:00 19994330.290207166225 27869999.999979954213 262864330.290183424950 1 60377.140179611 2024-03-08T03:21:51.518405+00:00 19994330.290224153548 27869999.999860946089 262864330.290081411600 1 60377.140191186 2024-03-08T03:21:52.518469+00:00 19994330.290178045630 27869999.999993801117 262864330.290168166161 1 60377.140202749 2024-03-08T03:21:53.517453+00:00 19994330.290394823998 27869999.999931141734 262864330.290322273970 1 60377.140214336 2024-03-08T03:21:54.518634+00:00 19994330.290128085762 27870000.000133473426 262864330.290257871151 1 60377.140225918 2024-03-08T03:21:55.519277+00:00 19994330.290022332221 27869999.999972909689 262864330.289991557598 1 60377.140237468 2024-03-08T03:21:56.517226+00:00 19994330.290333978832 27869999.999982818961 262864330.290313124657 1 60377.140249059 2024-03-08T03:21:57.518674+00:00 19994330.290177810937 27870000.000062819570 262864330.290236949921 1 60377.140260618 2024-03-08T03:21:58.517409+00:00 19994330.290160655975 27870000.000065006316 262864330.290221959352 1 60377.140272200 2024-03-08T03:21:59.518105+00:00 19994330.290249250829 27869999.999968655407 262864330.290214210749 1 60377.140283784 2024-03-08T03:22:00.518917+00:00 19994330.290148537606 27869999.999970778823 262864330.290115624666 1 60377.140295368 2024-03-08T03:22:01.519801+00:00 19994330.290482286364 27870000.000071119517 262864330.290549695492 1 60377.140306999 2024-03-08T03:22:02.524755+00:00 19994330.290273111314 27870000.000097565353 262864330.290366977453 1 60377.140318536 2024-03-08T03:22:03.521529+00:00 19994330.290183361620 27870000.000082828104 262864330.290262490511 1 60377.140330172 2024-03-08T03:22:04.526837+00:00 19994330.290114142001 27869999.999973412603 262864330.290083855391 1 60377.140341743 2024-03-08T03:22:05.526591+00:00 19994330.290262702852 27869999.999991089106 262864330.290250092745 1 60377.140353383 2024-03-08T03:22:06.532233+00:00 19994330.290315218270 27870000.000030487776 262864330.290342003107 1 60377.140364786 2024-03-08T03:22:07.517504+00:00 19994330.290160063654 27870000.000004898757 262864330.290161252022 1 60377.140376504 2024-03-08T03:22:08.529885+00:00 19994330.290225639939 27870000.000054024160 262864330.290275990963 1 60377.140388100 2024-03-08T03:22:09.531879+00:00 19994330.290311954916 27869999.999986086041 262864330.290294349194 1 60377.140399633 2024-03-08T03:22:10.528337+00:00 19994330.290382388979 27869999.999911274761 262864330.290289968252 1 60377.140411244 2024-03-08T03:22:11.531456+00:00 19994330.290560182184 27869999.999969907105 262864330.290526390076 1 60377.140422858 2024-03-08T03:22:12.534905+00:00 19994330.290257714689 27869999.999923396856 262864330.290177434683 1 60377.140434339 2024-03-08T03:22:13.526868+00:00 19994330.290064103901 27870000.000022366643 262864330.290082752705 1 60377.140445911 2024-03-08T03:22:14.526702+00:00 19994330.290185246617 27869999.999980315566 262864330.290161877871 1 60377.140457590 2024-03-08T03:22:15.535785+00:00 19994330.290230330080 27870000.000039178878 262864330.290265828371 1 60377.140468974 2024-03-08T03:22:16.519328+00:00 19994330.290498100221 27869999.999990504235 262864330.290484905243 1 60377.140480575 2024-03-08T03:22:17.521716+00:00 19994330.290095400065 27870000.000030506402 262864330.290122210979 1 60377.140492151 2024-03-08T03:22:18.521869+00:00 19994330.290174797177 27870000.000040307641 262864330.290211379528 1 60377.140503727 2024-03-08T03:22:19.521993+00:00 19994330.290296558291 27870000.000059094280 262864330.290351957083 1 60377.140515316 2024-03-08T03:22:20.523345+00:00 19994330.290163412690 27870000.000012513250 262864330.290172219276 1 60377.140526860 2024-03-08T03:22:21.520729+00:00 19994330.290546856821 27869999.999998800457 262864330.290541976690 1 60377.140538400 2024-03-08T03:22:22.517762+00:00 19994330.290213186294 27869999.999992337078 262864330.290201842785 1 60377.140549986 2024-03-08T03:22:23.518787+00:00 19994330.290210794657 27869999.999949850142 262864330.290156930685 1 60377.140561593 2024-03-08T03:22:24.521620+00:00 19994330.290168058127 27869999.999913077801 262864330.290077418089 1 60377.140573144 2024-03-08T03:22:25.519662+00:00 19994330.290287662297 27869999.999941375107 262864330.290225356817 1 60377.140584704 2024-03-08T03:22:26.518451+00:00 19994330.290162689984 27870000.000070385635 262864330.290229380131 1 60377.140596328 2024-03-08T03:22:27.522788+00:00 19994330.290343526751 27869999.999988570809 262864330.290328383446 1 60377.140607901 2024-03-08T03:22:28.522616+00:00 19994330.290093991905 27869999.999966200441 262864330.290056496859 1 60377.140619450 2024-03-08T03:22:29.520481+00:00 19994330.290094546974 27869999.999982725829 262864330.290073573589 1 60377.140631037 2024-03-08T03:22:30.521612+00:00 19994330.290615703911 27869999.999927125871 262864330.290539145470 1 60377.140642589 2024-03-08T03:22:31.519725+00:00 19994330.290247540921 27870000.000054731965 262864330.290298551321 1 60377.140654200 2024-03-08T03:22:32.522870+00:00 19994330.290302217007 27870000.000039361417 262864330.290337890387 1 60377.140665725 2024-03-08T03:22:33.518651+00:00 19994330.290155928582 27869999.999806698412 262864330.289958924055 1 60377.140677330 2024-03-08T03:22:34.521311+00:00 19994330.290565289557 27869999.999985929579 262864330.290547519922 1 60377.140688882 2024-03-08T03:22:35.519385+00:00 19994330.290167950094 27869999.999946158379 262864330.290110409260 1 60377.140700505 2024-03-08T03:22:36.523627+00:00 19994330.290315087885 27870000.000024154782 262864330.290335536003 1 60377.140712176 2024-03-08T03:22:37.532052+00:00 19994330.290129967034 27870000.000006806105 262864330.290133059025 1 60377.140723634 2024-03-08T03:22:38.521974+00:00 19994330.290343090892 27870000.000111386180 262864330.290450811386 1 60377.140735185 2024-03-08T03:22:39.519987+00:00 19994330.290181186050 27870000.000100363046 262864330.290277868509 1 60377.140746826 2024-03-08T03:22:40.525798+00:00 19994330.290289495140 27869999.999919746071 262864330.290205538273 1 60377.140758315 2024-03-08T03:22:41.518430+00:00 19994330.290280062705 27869999.999977640808 262864330.290254026651 1 60377.140769885 2024-03-08T03:22:42.518097+00:00 19994330.290157284588 27870000.000018399209 262864330.290171980858 1 60377.140781457 2024-03-08T03:22:43.517860+00:00 19994330.290180880576 27870000.000072155148 262864330.290249347687 1 60377.140793060 2024-03-08T03:22:44.520417+00:00 19994330.290186099708 27869999.999962728471 262864330.290145128965 1 60377.140804640 2024-03-08T03:22:45.520930+00:00 19994330.290339700878 27869999.999969769269 262864330.290305793285 1 60377.140816183 2024-03-08T03:22:46.518223+00:00 19994330.290380250663 27869999.999977309257 262864330.290353864431 1 60377.140827749 2024-03-08T03:22:47.517524+00:00 19994330.290001083165 27869999.999966945499 262864330.289964348078 1 60377.140839330 2024-03-08T03:22:48.518084+00:00 19994330.290298651904 27869999.999998867512 262864330.290293812752 1 60377.140850943 2024-03-08T03:22:49.521431+00:00 19994330.290192268789 27870000.000044927001 262864330.290233522654 1 60377.140862490 2024-03-08T03:22:50.519147+00:00 19994330.290268823504 27869999.999997813255 262864330.290262937546 1 60377.140874086 2024-03-08T03:22:51.521078+00:00 19994330.290191799402 27869999.999969054013 262864330.290157169104 1 60377.140885686 2024-03-08T03:22:52.523227+00:00 19994330.290310848504 27869999.999905526638 262864330.290212690830 1 60377.140897244 2024-03-08T03:22:53.521880+00:00 19994330.290358148515 27870000.000003091991 262864330.290357559919 1 60377.140908809 2024-03-08T03:22:54.521149+00:00 19994330.290218174458 27870000.000108599663 262864330.290323078632 1 60377.140920323 2024-03-08T03:22:55.515900+00:00 19994330.289994478226 27869999.999872367829 262864330.289863139391 1 60377.140931924 2024-03-08T03:22:56.518240+00:00 19994330.290245808661 27870000.000016409904 262864330.290258526802 1 60377.140943526 2024-03-08T03:22:57.520667+00:00 19994330.290291301906 27869999.999942477793 262864330.290230095387 1 60377.140955090 2024-03-08T03:22:58.519759+00:00 19994330.290014009923 27869999.999961305410 262864330.289971619844 1 60377.140966667 2024-03-08T03:22:59.520004+00:00 19994330.290470719337 27870000.000056438148 262864330.290523469448 1 60377.140978216 2024-03-08T03:23:00.517828+00:00 19994330.290169976652 27870000.000014081597 262864330.290180355310 1 60377.140989899 2024-03-08T03:23:01.527290+00:00 19994330.290405686945 27870000.000061001629 262864330.290463000536 1 60377.141001411 2024-03-08T03:23:02.521891+00:00 19994330.290208145976 27870000.000087201595 262864330.290291666985 1 60377.141013015 2024-03-08T03:23:03.524505+00:00 19994330.290346853435 27870000.000117450953 262864330.290460616350 1 60377.141024545 2024-03-08T03:23:04.520722+00:00 19994330.290267981589 27870000.000092074275 262864330.290356367826 1 60377.141036081 2024-03-08T03:23:05.517423+00:00 19994330.290197681636 27869999.999963950366 262864330.290157914162 1 60377.141047664 2024-03-08T03:23:06.518180+00:00 19994330.289965551347 27869999.999980416149 262864330.289942264557 1 60377.141059278 2024-03-08T03:23:07.521600+00:00 19994330.290430556983 27869999.999976862222 262864330.290403723717 1 60377.141070791 2024-03-08T03:23:08.516327+00:00 19994330.290305171162 27870000.000073969364 262864330.290375441313 1 60377.141082406 2024-03-08T03:23:09.519894+00:00 19994330.290205191821 27869999.999828569591 262864330.290030062199 1 60377.141093991 2024-03-08T03:23:10.520787+00:00 19994330.290169134736 27869999.999976944178 262864330.290142357349 1 60377.141105568 2024-03-08T03:23:11.521060+00:00 19994330.290215279907 27869999.999929048121 262864330.290140628815 1 60377.141117143 2024-03-08T03:23:12.521137+00:00 19994330.290251586586 27870000.000009499490 262864330.290257394314 1 60377.141128755 2024-03-08T03:23:13.524462+00:00 19994330.290283877403 27870000.000115085393 262864330.290395289660 1 60377.141140232 2024-03-08T03:23:14.516010+00:00 19994330.290270164609 27870000.000082924962 262864330.290349364281 1 60377.141151832 2024-03-08T03:23:15.518294+00:00 19994330.290096443146 27870000.000070802867 262864330.290163546801 1 60377.141163399 2024-03-08T03:23:16.517688+00:00 19994330.290264762938 27870000.000003501773 262864330.290264576674 1 60377.141174981 2024-03-08T03:23:17.518346+00:00 19994330.290439251810 27870000.000021535903 262864330.290457099676 1 60377.141186552 2024-03-08T03:23:18.518069+00:00 19994330.290057767183 27869999.999961666763 262864330.290015757084 1 60377.141198169 2024-03-08T03:23:19.521807+00:00 19994330.290366083384 27870000.000014200807 262864330.290376573801 1 60377.141209717 2024-03-08T03:23:20.519542+00:00 19994330.290116168559 27870000.000109411776 262864330.290221869946 1 60377.141221322 2024-03-08T03:23:21.522199+00:00 19994330.290438733995 27869999.999978281558 262864330.290413320065 1 60377.141232857 2024-03-08T03:23:22.518833+00:00 19994330.290188968182 27869999.999985884875 262864330.290171146393 1 60377.141244427 2024-03-08T03:23:23.518485+00:00 19994330.290142703801 27870000.000070631504 262864330.290209650993 1 60377.141256027 2024-03-08T03:23:24.520776+00:00 19994330.290266297758 27869999.999972499907 262864330.290235102177 1 60377.141267567 2024-03-08T03:23:25.517837+00:00 19994330.290434941649 27870000.000008299947 262864330.290439546108 1 60377.141279152 2024-03-08T03:23:26.518711+00:00 19994330.289896998554 27869999.999979890883 262864330.289873182774 1 60377.141290768 2024-03-08T03:23:27.522331+00:00 19994330.290145341307 27869999.999977901578 262864330.290119528770 1 60377.141302305 2024-03-08T03:23:28.519182+00:00 19994330.290231999010 27869999.999967046082 262864330.290195345879 1 60377.141313910 2024-03-08T03:23:29.521880+00:00 19994330.290477294475 27869999.999925851822 262864330.290399461985 1 60377.141325484 2024-03-08T03:23:30.521834+00:00 19994330.290075443685 27870000.000019639730 262864330.290091395378 1 60377.141337043 2024-03-08T03:23:31.520489+00:00 19994330.290359962732 27869999.999986834824 262864330.290343105793 1 60377.141348626 2024-03-08T03:23:32.521257+00:00 19994330.290371630341 27870000.000074852258 262864330.290442794561 1 60377.141360194 2024-03-08T03:23:33.520814+00:00 19994330.290197227150 27869999.999994374812 262864330.290187895298 1 60377.141371726 2024-03-08T03:23:34.517134+00:00 19994330.290435686707 27869999.999948430806 262864330.290380418301 1 60377.141383287 2024-03-08T03:23:35.515947+00:00 19994330.290205407888 27870000.000018775463 262864330.290220499039 1 60377.141394869 2024-03-08T03:23:36.516739+00:00 19994330.290251810104 27869999.999909874052 262864330.290158003569 1 60377.141406488 2024-03-08T03:23:37.520568+00:00 19994330.290007628500 27870000.000001434237 262864330.290005356073 1 60377.141418017 2024-03-08T03:23:38.516680+00:00 19994330.290315221995 27869999.999921474606 262864330.290232986212 1 60377.141429581 2024-03-08T03:23:39.515795+00:00 19994330.290259595960 27869999.999931544065 262864330.290187448263 1 60377.141441201 2024-03-08T03:23:40.519751+00:00 19994330.290285345167 27870000.000037282705 262864330.290318936110 1 60377.141452760 2024-03-08T03:23:41.518491+00:00 19994330.290278475732 27870000.000012025237 262864330.290286809206 1 60377.141464343 2024-03-08T03:23:42.519272+00:00 19994330.290405537933 27869999.999913424253 262864330.290315270424 1 60377.141475882 2024-03-08T03:23:43.516196+00:00 19994330.290378272533 27869999.999999053776 262864330.290373623371 1 60377.141487539 2024-03-08T03:23:44.523381+00:00 19994330.290293335915 27870000.000077486038 262864330.290367126465 1 60377.141499061 2024-03-08T03:23:45.518848+00:00 19994330.290172502398 27870000.000058952719 262864330.290227770805 1 60377.141510619 2024-03-08T03:23:46.517516+00:00 19994330.290330938995 27870000.000038221478 262864330.290365457535 1 60377.141522203 2024-03-08T03:23:47.518290+00:00 19994330.290522947907 27869999.999989144504 262864330.290508389473 1 60377.141533758 2024-03-08T03:23:48.516681+00:00 19994330.290043830872 27870000.000099804252 262864330.290139943361 1 60377.141545354 2024-03-08T03:23:49.518590+00:00 19994330.290520530194 27869999.999966155738 262864330.290482968092 1 60377.141556933 2024-03-08T03:23:50.519027+00:00 19994330.289954777807 27870000.000091996044 262864330.290043085814 1 60377.141568526 2024-03-08T03:23:51.520607+00:00 19994330.290291182697 27870000.000030662864 262864330.290318161249 1 60377.141580085 2024-03-08T03:23:52.519348+00:00 19994330.290286231786 27869999.999842662364 262864330.290125221014 1 60377.141591643 2024-03-08T03:23:53.517957+00:00 19994330.290423631668 27869999.999843683094 262864330.290263622999 1 60377.141603238 2024-03-08T03:23:54.519800+00:00 19994330.290167108178 27870000.000008590519 262864330.290171980858 1 60377.141614803 2024-03-08T03:23:55.519004+00:00 19994330.290153943002 27870000.000125166029 262864330.290275424719 1 60377.141626411 2024-03-08T03:23:56.521898+00:00 19994330.290438573807 27870000.000026628375 262864330.290461510420 1 60377.141637954 2024-03-08T03:23:57.519264+00:00 19994330.290166024119 27870000.000066362321 262864330.290228694677 1 60377.141649499 2024-03-08T03:23:58.516715+00:00 19994330.290301904082 27869999.999908301979 262864330.290206491947 1 60377.141661077 2024-03-08T03:23:59.517042+00:00 19994330.290323227644 27870000.000020176172 262864330.290339708328 1 60377.141672689 2024-03-08T03:24:00.520296+00:00 19994330.290199946612 27870000.000090572983 262864330.290286809206 1 60377.141684226 2024-03-08T03:24:01.517141+00:00 19994330.290348540992 27870000.000000808388 262864330.290345638990 1 60377.141695867 2024-03-08T03:24:02.522899+00:00 19994330.290333755314 27869999.999739564955 262864330.290069609880 1 60377.141707403 2024-03-08T03:24:03.519567+00:00 19994330.290254630148 27870000.000051911920 262864330.290302842855 1 60377.141719041 2024-03-08T03:24:04.525174+00:00 19994330.290138598531 27869999.999968025833 262864330.290102928877 1 60377.141730678 2024-03-08T03:24:05.530618+00:00 19994330.290359314531 27870000.000150702894 262864330.290506333113 1 60377.141742189 2024-03-08T03:24:06.525119+00:00 19994330.290131852031 27870000.000113204122 262864330.290241360664 1 60377.141753744 2024-03-08T03:24:07.523496+00:00 19994330.290232677013 27869999.999969433993 262864330.290198415518 1 60377.141765421 2024-03-08T03:24:08.532395+00:00 19994330.290511876345 27870000.000054225326 262864330.290562421083 1 60377.141776953 2024-03-08T03:24:09.528781+00:00 19994330.290452290326 27869999.999998118728 262864330.290446728468 1 60377.141788504 2024-03-08T03:24:10.526716+00:00 19994330.290243323892 27870000.000105336308 262864330.290344953537 1 60377.141800063 2024-03-08T03:24:11.525474+00:00 19994330.290194824338 27869999.999903380871 262864330.290094494820 1 60377.141811625 2024-03-08T03:24:12.524369+00:00 19994330.290118664503 27869999.999963350594 262864330.290078312159 1 60377.141823203 2024-03-08T03:24:13.524736+00:00 19994330.290315125138 27869999.999901693314 262864330.290213108063 1 60377.141834736 2024-03-08T03:24:14.521214+00:00 19994330.290397178382 27870000.000013116747 262864330.290406584740 1 60377.141846691 2024-03-08T03:24:15.554142+00:00 19994330.289795439690 27870000.000050202012 262864330.289841920137 1 60377.141857876 2024-03-08T03:24:16.520507+00:00 19994330.290078151971 27869999.999990120530 262864330.290064573288 1 60377.141869434 2024-03-08T03:24:17.519085+00:00 19994330.290467474610 27869999.999976575375 262864330.290440350771 1 60377.141881261 2024-03-08T03:24:18.540939+00:00 19994330.290454551578 27870000.000048119575 262864330.290498971939 1 60377.141892618 2024-03-08T03:24:19.522199+00:00 19994330.290030047297 27870000.000014521182 262864330.290040850639 1 60377.141904167 2024-03-08T03:24:20.520015+00:00 19994330.289957061410 27870000.000106155872 262864330.290059506893 1 60377.141915796 2024-03-08T03:24:21.524767+00:00 19994330.290344301611 27869999.999984178692 262864330.290324777365 1 60377.141927313 2024-03-08T03:24:22.519870+00:00 19994330.290115691721 27870000.000009756535 262864330.290121734142 1 60377.141938879 2024-03-08T03:24:23.519147+00:00 19994330.290323119611 27870000.000033792108 262864330.290353208780 1 60377.141950499 2024-03-08T03:24:24.523147+00:00 19994330.290329601616 27870000.000004522502 262864330.290330439806 1 60377.141962038 2024-03-08T03:24:25.520127+00:00 19994330.290128558874 27869999.999972179532 262864330.290097028017 1 60377.141973583 2024-03-08T03:24:26.517539+00:00 19994330.290400952101 27869999.999962970614 262864330.290360242128 1 60377.141985185 2024-03-08T03:24:27.520047+00:00 19994330.290209658444 27869999.999944720417 262864330.290150672197 1 60377.141996777 2024-03-08T03:24:28.521551+00:00 19994330.290125302970 27869999.999983437359 262864330.290105044842 1 60377.142008324 2024-03-08T03:24:29.519171+00:00 19994330.290466956794 27870000.000024572015 262864330.290487825871 1 60377.142019934 2024-03-08T03:24:30.522293+00:00 19994330.290110897273 27870000.000024601817 262864330.290131807327 1 60377.142031502 2024-03-08T03:24:31.521769+00:00 19994330.290181938559 27870000.000053208321 262864330.290231436491 1 60377.142043103 2024-03-08T03:24:32.524154+00:00 19994330.290288113058 27869999.999986156821 262864330.290270596743 1 60377.142054636 2024-03-08T03:24:33.520576+00:00 19994330.290515329689 27869999.999950215220 262864330.290461868048 1 60377.142066175 2024-03-08T03:24:34.517535+00:00 19994330.290091432631 27869999.999973081052 262864330.290060818195 1 60377.142077747 2024-03-08T03:24:35.517345+00:00 19994330.290062893182 27869999.999964963645 262864330.290024161339 1 60377.142089363 2024-03-08T03:24:36.520935+00:00 19994330.290519416332 27869999.999958582222 262864330.290474295616 1 60377.142100981 2024-03-08T03:24:37.524714+00:00 19994330.290372066200 27869999.999881640077 262864330.290250003338 1 60377.142112528 2024-03-08T03:24:38.522467+00:00 19994330.290058385581 27869999.999957852066 262864330.290012538433 1 60377.142124063 2024-03-08T03:24:39.519089+00:00 19994330.289812140167 27869999.999959807843 262864330.289768248796 1 60377.142135699 2024-03-08T03:24:40.524376+00:00 19994330.290504604578 27870000.000047937036 262864330.290548831224 1 60377.142147262 2024-03-08T03:24:41.523422+00:00 19994330.290291938931 27869999.999988004565 262864330.290276259184 1 60377.142158786 2024-03-08T03:24:42.519079+00:00 19994330.289987433702 27869999.999982070178 262864330.289965808392 1 60377.142170356 2024-03-08T03:24:43.518760+00:00 19994330.290257818997 27870000.000041618943 262864330.290295720100 1 60377.142181949 2024-03-08T03:24:44.520390+00:00 19994330.290321040899 27869999.999948490411 262864330.290265858173 1 60377.142193560 2024-03-08T03:24:45.523532+00:00 19994330.290020797402 27870000.000055335462 262864330.290072441101 1 60377.142205128 2024-03-08T03:24:46.523083+00:00 19994330.290490541607 27870000.000015918165 262864330.290502756834 1 60377.142216650 2024-03-08T03:24:47.518563+00:00 19994330.290214754641 27870000.000032179058 262864330.290243238211 1 60377.142228238 2024-03-08T03:24:48.519739+00:00 19994330.290118835866 27869999.999954275787 262864330.290069431067 1 60377.142239799 2024-03-08T03:24:49.518669+00:00 19994330.290291123092 27869999.999964918941 262864330.290252357721 1 60377.142251381 2024-03-08T03:24:50.519292+00:00 19994330.290326464921 27869999.999926920980 262864330.290249705315 1 60377.142262943 2024-03-08T03:24:51.518231+00:00 19994330.290280986577 27869999.999904613942 262864330.290181905031 1 60377.142274537 2024-03-08T03:24:52.520006+00:00 19994330.290126256645 27870000.000019066036 262864330.290141642094 1 60377.142286099 2024-03-08T03:24:53.518891+00:00 19994330.290191747248 27870000.000054400414 262864330.290242433548 1 60377.142297681 2024-03-08T03:24:54.519665+00:00 19994330.290386412293 27869999.999992556870 262864330.290375262499 1 60377.142309221 2024-03-08T03:24:55.516718+00:00 19994330.290074639022 27869999.999965414405 262864330.290036380291 1 60377.142320830 2024-03-08T03:24:56.519765+00:00 19994330.290077328682 27869999.999816846102 262864330.289890468121 1 60377.142332426 2024-03-08T03:24:57.521618+00:00 19994330.290208820254 27869999.999939449131 262864330.290144562721 1 60377.142343976 2024-03-08T03:24:58.519546+00:00 19994330.290025975555 27869999.999871082604 262864330.289893358946 1 60377.142355558 2024-03-08T03:24:59.520251+00:00 19994330.290325831622 27869999.999983154237 262864330.290305286646 1 60377.142367109 2024-03-08T03:25:00.518209+00:00 19994330.290076673031 27870000.000009633601 262864330.290082603693 1 60377.142378728 2024-03-08T03:25:01.522134+00:00 19994330.290354203433 27870000.000047914684 262864330.290398418903 1 60377.142390520 2024-03-08T03:25:02.540931+00:00 19994330.290047083050 27870000.000018727034 262864330.290062099695 1 60377.142401912 2024-03-08T03:25:03.525224+00:00 19994330.290486603975 27870000.000015478581 262864330.290498375893 1 60377.142413744 2024-03-08T03:25:04.547500+00:00 19994330.290252543986 27870000.000001247972 262864330.290250092745 1 60377.142425440 2024-03-08T03:25:05.558023+00:00 19994330.290150750428 27870000.000031825155 262864330.290178894997 1 60377.142436729 2024-03-08T03:25:06.533412+00:00 19994330.290385395288 27870000.000013876706 262864330.290395587683 1 60377.142448511 2024-03-08T03:25:07.551320+00:00 19994330.290408432484 27870000.000002689660 262864330.290407419205 1 60377.142459831 2024-03-08T03:25:08.529410+00:00 19994330.290303997695 27870000.000013832003 262864330.290314137936 1 60377.142471462 2024-03-08T03:25:09.534255+00:00 19994330.290313161910 27869999.999897312373 262864330.290206760168 1 60377.142482865 2024-03-08T03:25:10.519539+00:00 19994330.290008969605 27869999.999912634492 262864330.289917886257 1 60377.142494451 2024-03-08T03:25:11.520541+00:00 19994330.290563978255 27870000.000132266432 262864330.290692538023 1 60377.142506116 2024-03-08T03:25:12.528447+00:00 19994330.290067821741 27870000.000056836754 262864330.290120959282 1 60377.142517691 2024-03-08T03:25:13.528568+00:00 19994330.290153685957 27870000.000082276762 262864330.290232270956 1 60377.142529236 2024-03-08T03:25:14.526009+00:00 19994330.290158476681 27870000.000103533268 262864330.290258318186 1 60377.142540955 2024-03-08T03:25:15.538508+00:00 19994330.290493499488 27870000.000121153891 262864330.290610939264 1 60377.142552489 2024-03-08T03:25:16.535039+00:00 19994330.290348928422 27870000.000018276274 262864330.290363490582 1 60377.142563978 2024-03-08T03:25:17.527715+00:00 19994330.290084425360 27870000.000050768256 262864330.290131509304 1 60377.142575523 2024-03-08T03:25:18.525192+00:00 19994330.290215555578 27870000.000083103776 262864330.290294945240 1 60377.142587181 2024-03-08T03:25:19.532478+00:00 19994330.290319655091 27869999.999972965568 262864330.290288925171 1 60377.142598807 2024-03-08T03:25:20.536910+00:00 19994330.290208879858 27870000.000065930188 262864330.290271103382 1 60377.142610172 2024-03-08T03:25:21.518898+00:00 19994330.290337670594 27869999.999962955713 262864330.290296941996 1 60377.142621801 2024-03-08T03:25:22.523608+00:00 19994330.290051739663 27869999.999982025474 262864330.290030062199 1 60377.142633328 2024-03-08T03:25:23.519565+00:00 19994330.290216296911 27870000.000067636371 262864330.290280252695 1 60377.142644917 2024-03-08T03:25:24.520831+00:00 19994330.290040917695 27870000.000014703721 262864330.290051907301 1 60377.142656586 2024-03-08T03:25:25.529064+00:00 19994330.290415007621 27870000.000029575080 262864330.290440887213 1 60377.142668042 2024-03-08T03:25:26.518807+00:00 19994330.290385052562 27869999.999977461994 262864330.290358841419 1 60377.142679605 2024-03-08T03:25:27.517870+00:00 19994330.290100391954 27869999.999974589795 262864330.290071278811 1 60377.142691174 2024-03-08T03:25:28.517422+00:00 19994330.290312658995 27869999.999986793846 262864330.290295749903 1 60377.142702759 2024-03-08T03:25:29.518410+00:00 19994330.290110081434 27869999.999938696623 262864330.290045082569 1 60377.142714361 2024-03-08T03:25:30.520770+00:00 19994330.290224976838 27870000.000003851950 262864330.290225118399 1 60377.142725947 2024-03-08T03:25:31.521862+00:00 19994330.290069662035 27870000.000022847205 262864330.290088832378 1 60377.142737481 2024-03-08T03:25:32.518335+00:00 19994330.290373738855 27869999.999970458448 262864330.290340512991 1 60377.142749065 2024-03-08T03:25:33.519207+00:00 19994330.290065083653 27869999.999993219972 262864330.290054589510 1 60377.142760687 2024-03-08T03:25:34.523313+00:00 19994330.290261302143 27870000.000011406839 262864330.290269017220 1 60377.142772214 2024-03-08T03:25:35.519282+00:00 19994330.290603768080 27870000.000026922673 262864330.290626972914 1 60377.142783811 2024-03-08T03:25:36.521317+00:00 19994330.290205899626 27870000.000040784478 262864330.290242969990 1 60377.142795368 2024-03-08T03:25:37.519809+00:00 19994330.290382966399 27869999.999966558069 262864330.290345847607 1 60377.142806944 2024-03-08T03:25:38.519906+00:00 19994330.290336798877 27869999.999909110367 262864330.290242195129 1 60377.142818524 2024-03-08T03:25:39.520484+00:00 19994330.290434695780 27869999.999937996268 262864330.290369004011 1 60377.142830097 2024-03-08T03:25:40.520411+00:00 19994330.290148004889 27869999.999996215105 262864330.290140509605 1 60377.142841724 2024-03-08T03:25:41.524972+00:00 19994330.290063261986 27869999.999938283116 262864330.289997845888 1 60377.142853244 2024-03-08T03:25:42.520260+00:00 19994330.290336508304 27870000.000040017068 262864330.290372848511 1 60377.142864817 2024-03-08T03:25:43.520163+00:00 19994330.290246717632 27869999.999979805201 262864330.290222823620 1 60377.142876389 2024-03-08T03:25:44.519968+00:00 19994330.290170148015 27869999.999930139631 262864330.290096580982 1 60377.142887970 2024-03-08T03:25:45.520654+00:00 19994330.290466863662 27870000.000021524727 262864330.290484696627 1 60377.142899537 2024-03-08T03:25:46.520004+00:00 19994330.290486481041 27869999.999956596643 262864330.290439397097 1 60377.142911119 2024-03-08T03:25:47.520672+00:00 19994330.290104463696 27870000.000018477440 262864330.290119230747 1 60377.142922685 2024-03-08T03:25:48.519998+00:00 19994330.290444012731 27870000.000016693026 262864330.290457010269 1 60377.142934237 2024-03-08T03:25:49.518067+00:00 19994330.290111441165 27869999.999965306371 262864330.290073066950 1 60377.142945802 2024-03-08T03:25:50.517283+00:00 19994330.290566805750 27870000.000020805746 262864330.290583908558 1 60377.142957391 2024-03-08T03:25:51.518572+00:00 19994330.290071535856 27869999.999966144562 262864330.290033996105 1 60377.142968982 2024-03-08T03:25:52.519987+00:00 19994330.290328081697 27869999.999925859272 262864330.290250241756 1 60377.142980531 2024-03-08T03:25:53.517854+00:00 19994330.290606655180 27869999.999991290271 262864330.290594249964 1 60377.142992090 2024-03-08T03:25:54.516599+00:00 19994330.290059365332 27870000.000047795475 262864330.290103465319 1 60377.143003696 2024-03-08T03:25:55.519300+00:00 19994330.290251895785 27870000.000009562820 262864330.290257751942 1 60377.143015269 2024-03-08T03:25:56.519241+00:00 19994330.290407758206 27869999.999999079853 262864330.290403127670 1 60377.143026903 2024-03-08T03:25:57.524399+00:00 19994330.290182366967 27869999.999969020486 262864330.290147662163 1 60377.143038402 2024-03-08T03:25:58.517975+00:00 19994330.290240805596 27870000.000029779971 262864330.290266871452 1 60377.143049990 2024-03-08T03:25:59.519145+00:00 19994330.290308073163 27870000.000005770475 262864330.290310144424 1 60377.143061569 2024-03-08T03:26:00.519570+00:00 19994330.290352880955 27869999.999961018562 262864330.290310204029 1 60377.143073219 2024-03-08T03:26:01.526102+00:00 19994330.290202248842 27870000.000122398138 262864330.290320962667 1 60377.143084817 2024-03-08T03:26:02.528136+00:00 19994330.290188297629 27869999.999906074256 262864330.290090680122 1 60377.143096332 2024-03-08T03:26:03.523032+00:00 19994330.290252976120 27870000.000001594424 262864330.290250897408 1 60377.143107922 2024-03-08T03:26:04.524491+00:00 19994330.290162511170 27869999.999996595085 262864330.290155410767 1 60377.143119532 2024-03-08T03:26:05.527536+00:00 19994330.290182068944 27869999.999977882951 262864330.290156245232 1 60377.143131173 2024-03-08T03:26:06.533359+00:00 19994330.290116444230 27870000.000099435449 262864330.290212154388 1 60377.143142715 2024-03-08T03:26:07.530591+00:00 19994330.290052898228 27869999.999943986535 262864330.289993166924 1 60377.143154269 2024-03-08T03:26:08.528864+00:00 19994330.290579192340 27870000.000080611557 262864330.290656119585 1 60377.143165892 2024-03-08T03:26:09.533036+00:00 19994330.290172521025 27870000.000109128654 262864330.290277957916 1 60377.143177345 2024-03-08T03:26:10.522627+00:00 19994330.290309548378 27870000.000008929521 262864330.290314793587 1 60377.143188996 2024-03-08T03:26:11.529294+00:00 19994330.290086776018 27869999.999865550548 262864330.289948642254 1 60377.143200531 2024-03-08T03:26:12.525839+00:00 19994330.290199272335 27870000.000050514936 262864330.290246099234 1 60377.143212155 2024-03-08T03:26:13.530202+00:00 19994330.290539011359 27869999.999989088625 262864330.290524423122 1 60377.143223673 2024-03-08T03:26:14.525347+00:00 19994330.290219910443 27870000.000006876886 262864330.290223091841 1 60377.143235210 2024-03-08T03:26:15.522193+00:00 19994330.290488820523 27869999.999903153628 262864330.290388256311 1 60377.143246811 2024-03-08T03:26:16.524491+00:00 19994330.290185112506 27870000.000050000846 262864330.290231436491 1 60377.143258476 2024-03-08T03:26:17.532303+00:00 19994330.290293797851 27870000.000094074756 262864330.290384173393 1 60377.143269903 2024-03-08T03:26:18.519572+00:00 19994330.290324997157 27869999.999909244478 262864330.290230542421 1 60377.143281489 2024-03-08T03:26:19.520601+00:00 19994330.290331576020 27870000.000031106174 262864330.290358990431 1 60377.143293153 2024-03-08T03:26:20.528386+00:00 19994330.290189597756 27870000.000021334738 262864330.290207237005 1 60377.143304690 2024-03-08T03:26:21.525198+00:00 19994330.290288589895 27870000.000027861446 262864330.290312767029 1 60377.143316572 2024-03-08T03:26:22.551782+00:00 19994330.289930757135 27869999.999976180494 262864330.289903253317 1 60377.143327863 2024-03-08T03:26:23.527367+00:00 19994330.290377758443 27870000.000002499670 262864330.290376573801 1 60377.143339401 2024-03-08T03:26:24.524247+00:00 19994330.290515102446 27870000.000054467469 262864330.290565878153 1 60377.143350931 2024-03-08T03:26:25.520438+00:00 19994330.290256939828 27869999.999996040016 262864330.290249288082 1 60377.143362507 2024-03-08T03:26:26.520606+00:00 19994330.290262829512 27870000.000049158931 262864330.290308296680 1 60377.143374143 2024-03-08T03:26:27.525936+00:00 19994330.290181841701 27870000.000052519143 262864330.290230661631 1 60377.143385646 2024-03-08T03:26:28.519821+00:00 19994330.290185619146 27870000.000010251999 262864330.290192186832 1 60377.143397182 2024-03-08T03:26:29.516490+00:00 19994330.290417112410 27869999.999981854111 262864330.290395259857 1 60377.143408818 2024-03-08T03:26:30.521856+00:00 19994330.290239118040 27870000.000004220754 262864330.290239661932 1 60377.143420333 2024-03-08T03:26:31.516790+00:00 19994330.290154781193 27870000.000042960048 262864330.290194064379 1 60377.143431925 2024-03-08T03:26:32.518300+00:00 19994330.290320008993 27869999.999993659556 262864330.290309965611 1 60377.143443550 2024-03-08T03:26:33.522764+00:00 19994330.290018744767 27870000.000030562282 262864330.290045619011 1 60377.143455105 2024-03-08T03:26:34.521070+00:00 19994330.290205605328 27869999.999982398003 262864330.290184289217 1 60377.143466750 2024-03-08T03:26:35.527228+00:00 19994330.290075268596 27869999.999978657812 262864330.290050238371 1 60377.143478288 2024-03-08T03:26:36.524063+00:00 19994330.290393114090 27869999.999988663942 262864330.290378093719 1 60377.143489858 2024-03-08T03:26:37.523767+00:00 19994330.290244549513 27869999.999983258545 262864330.290224105120 1 60377.143501394 2024-03-08T03:26:38.520425+00:00 19994330.290426898748 27870000.000025365502 262864330.290448576212 1 60377.143512956 2024-03-08T03:26:39.519408+00:00 19994330.290202356875 27869999.999985132366 262864330.290183782578 1 60377.143524593 2024-03-08T03:26:40.524862+00:00 19994330.290011908859 27870000.000029705465 262864330.290037930012 1 60377.143536155 2024-03-08T03:26:41.523801+00:00 19994330.290327273309 27869999.999966174364 262864330.290289759636 1 60377.143547679 2024-03-08T03:26:42.519479+00:00 19994330.290229264647 27870000.000037215650 262864330.290262788534 1 60377.143559315 2024-03-08T03:26:43.524815+00:00 19994330.290195070207 27869999.999893952161 262864330.290085345507 1 60377.143570829 2024-03-08T03:26:44.519613+00:00 19994330.290536638349 27870000.000023584813 262864330.290556520224 1 60377.143582416 2024-03-08T03:26:45.520746+00:00 19994330.289971277118 27869999.999976910651 262864330.289944469929 1 60377.143594004 2024-03-08T03:26:46.521960+00:00 19994330.290584277362 27870000.000033844262 262864330.290614426136 1 60377.143605725 2024-03-08T03:26:47.534657+00:00 19994330.290222670883 27869999.999871850014 262864330.290090829134 1 60377.143617169 2024-03-08T03:26:48.523355+00:00 19994330.290212050080 27869999.999870102853 262864330.290078461170 1 60377.143628839 2024-03-08T03:26:49.531712+00:00 19994330.290390476584 27870000.000050421804 262864330.290437221527 1 60377.143640286 2024-03-08T03:26:50.520711+00:00 19994330.290182471275 27869999.999958660454 262864330.290137439966 1 60377.143651953 2024-03-08T03:26:51.528695+00:00 19994330.290275659412 27870000.000051319599 262864330.290323287249 1 60377.143663630 2024-03-08T03:26:52.537623+00:00 19994330.290207635611 27869999.999933004379 262864330.290136933327 1 60377.143675199 2024-03-08T03:26:53.537205+00:00 19994330.290198937058 27870000.000023368746 262864330.290218591690 1 60377.143686768 2024-03-08T03:26:54.536756+00:00 19994330.290398724377 27869999.999987054616 262864330.290382087231 1 60377.143698194 2024-03-08T03:26:55.523926+00:00 19994330.290068574250 27869999.999937497079 262864330.290002375841 1 60377.143709786 2024-03-08T03:26:56.525502+00:00 19994330.290134899318 27869999.999875169247 262864330.290006369352 1 60377.143721277 2024-03-08T03:26:57.518308+00:00 19994330.290252365172 27869999.999991599470 262864330.290240257978 1 60377.143732932 2024-03-08T03:26:58.525369+00:00 19994330.290239173919 27869999.999978858978 262864330.290214359760 1 60377.143744486 2024-03-08T03:26:59.523592+00:00 19994330.290205217898 27870000.000023484230 262864330.290224999189 1 60377.143756133 2024-03-08T03:27:00.529830+00:00 19994330.290359817445 27870000.000014789402 262864330.290370911360 1 60377.143767684 2024-03-08T03:27:01.527884+00:00 19994330.290169484913 27870000.000043414533 262864330.290209203959 1 60377.143779231 2024-03-08T03:27:02.525571+00:00 19994330.290529545397 27869999.999970570207 262864330.290496408939 1 60377.143790752 2024-03-08T03:27:03.520964+00:00 19994330.290207386017 27869999.999992687255 262864330.290196388960 1 60377.143802357 2024-03-08T03:27:04.523655+00:00 19994330.290224924684 27869999.999885998666 262864330.290107250214 1 60377.143813890 2024-03-08T03:27:05.520125+00:00 19994330.290212716907 27869999.999989394099 262864330.290198415518 1 60377.143825517 2024-03-08T03:27:06.524636+00:00 19994330.290224500000 27870000.000039763749 262864330.290260553360 1 60377.143837035 2024-03-08T03:27:07.519825+00:00 19994330.290299389511 27869999.999883625656 262864330.290179312229 1 60377.143848632 2024-03-08T03:27:08.521804+00:00 19994330.290013480932 27869999.999947551638 262864330.289957344532 1 60377.143860206 2024-03-08T03:27:09.521774+00:00 19994330.290338464081 27869999.999981325120 262864330.290316075087 1 60377.143871753 2024-03-08T03:27:10.519514+00:00 19994330.290413208306 27870000.000035919249 262864330.290445417166 1 60377.143883329 2024-03-08T03:27:11.519630+00:00 19994330.289906632155 27870000.000017203391 262864330.289920121431 1 60377.143894912 2024-03-08T03:27:12.520351+00:00 19994330.290432062000 27869999.999936815351 262864330.290365189314 1 60377.143906571 2024-03-08T03:27:13.527739+00:00 19994330.290563665330 27870000.000099334866 262864330.290659308434 1 60377.143918117 2024-03-08T03:27:14.525282+00:00 19994330.290385879576 27870000.000074483454 262864330.290456652641 1 60377.143929773 2024-03-08T03:27:15.532396+00:00 19994330.290256153792 27870000.000053003430 262864330.290305435658 1 60377.143941226 2024-03-08T03:27:16.521931+00:00 19994330.290051516145 27869999.999981835485 262864330.290029644966 1 60377.143952772 2024-03-08T03:27:17.519507+00:00 19994330.290430460125 27870000.000116225332 262864330.290542989969 1 60377.143964431 2024-03-08T03:27:18.526849+00:00 19994330.290310379118 27870000.000054903328 262864330.290361583233 1 60377.143976005 2024-03-08T03:27:19.526865+00:00 19994330.290143422782 27869999.999992396683 262864330.290132135153 1 60377.143987642 2024-03-08T03:27:20.532228+00:00 19994330.290278762579 27869999.999917574227 262864330.290192633867 1 60377.143999096 2024-03-08T03:27:21.521916+00:00 19994330.290053833276 27869999.999950315803 262864330.290000468493 1 60377.144010792 2024-03-08T03:27:22.532424+00:00 19994330.290143363178 27870000.000037882477 262864330.290177553892 1 60377.144022281 2024-03-08T03:27:23.525114+00:00 19994330.290489889681 27870000.000019192696 262864330.290505379438 1 60377.144033870 2024-03-08T03:27:24.526398+00:00 19994330.290218200535 27869999.999889448285 262864330.290103942156 1 60377.144045612 2024-03-08T03:27:25.540868+00:00 19994330.290444243699 27870000.000024471432 262864330.290465027094 1 60377.144057051 2024-03-08T03:27:26.529182+00:00 19994330.290004212409 27869999.999912098050 262864330.289912611246 1 60377.144068540 2024-03-08T03:27:27.521830+00:00 19994330.290406219661 27869999.999987591058 262864330.290390133858 1 60377.144080213 2024-03-08T03:27:28.530416+00:00 19994330.289963282645 27870000.000114656985 262864330.290074229240 1 60377.144091764 2024-03-08T03:27:29.528346+00:00 19994330.290079988539 27869999.999971833080 262864330.290048122406 1 60377.144103319 2024-03-08T03:27:30.526795+00:00 19994330.290155854076 27869999.999964725226 262864330.290116876364 1 60377.144115075 2024-03-08T03:27:31.542507+00:00 19994330.290220916271 27869999.999987322837 262864330.290204554796 1 60377.144126519 2024-03-08T03:27:32.531249+00:00 19994330.290518488735 27869999.999985668808 262864330.290500462055 1 60377.144138025 2024-03-08T03:27:33.525356+00:00 19994330.290054839104 27870000.000018741935 262864330.290069878101 1 60377.144149604 2024-03-08T03:27:34.525818+00:00 19994330.290208790451 27870000.000120051205 262864330.290325134993 1 60377.144161211 2024-03-08T03:27:35.528620+00:00 19994330.290182378143 27869999.999998010695 262864330.290176689625 1 60377.144172755 2024-03-08T03:27:36.525992+00:00 19994330.289936285466 27869999.999998200685 262864330.289930790663 1 60377.144184407 2024-03-08T03:27:37.532771+00:00 19994330.290608018637 27869999.999866139144 262864330.290470451117 1 60377.144195877 2024-03-08T03:27:38.523742+00:00 19994330.289795406163 27869999.999847184867 262864330.289638876915 1 60377.144207617 2024-03-08T03:27:39.538089+00:00 19994330.290238659829 27870000.000053394586 262864330.290288358927 1 60377.144219062 2024-03-08T03:27:40.526957+00:00 19994330.289927706122 27870000.000053036958 262864330.289977073669 1 60377.144230582 2024-03-08T03:27:41.522275+00:00 19994330.290376082063 27869999.999961681664 262864330.290334045887 1 60377.144242221 2024-03-08T03:27:42.527859+00:00 19994330.290240481496 27870000.000003073364 262864330.290239870548 1 60377.144253892 2024-03-08T03:27:43.536241+00:00 19994330.290276311338 27869999.999995164573 262864330.290267795324 1 60377.144265313 2024-03-08T03:27:44.522994+00:00 19994330.290371004492 27870000.000029332936 262864330.290396630764 1 60377.144276900 2024-03-08T03:27:45.524194+00:00 19994330.290065072477 27870000.000019367784 262864330.290080755949 1 60377.144288496 2024-03-08T03:27:46.526022+00:00 19994330.290100514889 27869999.999957732856 262864330.290054559708 1 60377.144300081 2024-03-08T03:27:47.527001+00:00 19994330.290469139814 27869999.999956794083 262864330.290422230959 1 60377.144311575 2024-03-08T03:27:48.520123+00:00 19994330.290203318000 27870000.000006623566 262864330.290206253529 1 60377.144323235 2024-03-08T03:27:49.527548+00:00 19994330.290210958570 27870000.000019121915 262864330.290226399899 1 60377.144334762 2024-03-08T03:27:50.523474+00:00 19994330.290166649967 27869999.999998353422 262864330.290161311626 1 60377.144346324 2024-03-08T03:27:51.522367+00:00 19994330.290238302201 27869999.999988518655 262864330.290223121643 1 60377.144357873 2024-03-08T03:27:52.520255+00:00 19994330.290382821113 27869999.999943066388 262864330.290322214365 1 60377.144369758 2024-03-08T03:27:53.547108+00:00 19994330.290391586721 27869999.999956510961 262864330.290344417095 1 60377.144381082 2024-03-08T03:27:54.525505+00:00 19994330.290204014629 27870000.000051796436 262864330.290252119303 1 60377.144392644 2024-03-08T03:27:55.524426+00:00 19994330.290301356465 27869999.999959439039 262864330.290257096291 1 60377.144404237 2024-03-08T03:27:56.526047+00:00 19994330.290107559413 27870000.000082265586 262864330.290186107159 1 60377.144415976 2024-03-08T03:27:57.540287+00:00 19994330.290313992649 27869999.999962061644 262864330.290272355080 1 60377.144427419 2024-03-08T03:27:58.529007+00:00 19994330.290361732244 27870000.000036701560 262864330.290394753218 1 60377.144438947 2024-03-08T03:27:59.525010+00:00 19994330.290167827159 27870000.000010244548 262864330.290174394846 1 60377.144450545 2024-03-08T03:28:00.527114+00:00 19994330.290257427841 27870000.000016480684 262864330.290270209312 1 60377.144462183 2024-03-08T03:28:01.532620+00:00 19994330.290360502899 27870000.000036392361 262864330.290393203497 1 60377.144473647 2024-03-08T03:28:02.523063+00:00 19994330.290362194180 27870000.000041332096 262864330.290399849415 1 60377.144485195 2024-03-08T03:28:03.520846+00:00 19994330.290131125599 27869999.999925103039 262864330.290052533150 1 60377.144496844 2024-03-08T03:28:04.527294+00:00 19994330.290158737451 27870000.000029567629 262864330.290184617043 1 60377.144508386 2024-03-08T03:28:05.524581+00:00 19994330.290328048170 27870000.000085681677 262864330.290410041809 1 60377.144519952 2024-03-08T03:28:06.523851+00:00 19994330.290379483253 27869999.999951716512 262864330.290327519178 1 60377.144531487 2024-03-08T03:28:07.520504+00:00 19994330.290107101202 27869999.999957971275 262864330.290061384439 1 60377.144543100 2024-03-08T03:28:08.523832+00:00 19994330.290253952146 27869999.999944951385 262864330.290195226669 1 60377.144554673 2024-03-08T03:28:09.523745+00:00 19994330.289969604462 27869999.999983794987 262864330.289949685335 1 60377.144566215 2024-03-08T03:28:10.520928+00:00 19994330.290240630507 27870000.000064171851 262864330.290301084518 1 60377.144577825 2024-03-08T03:28:11.524088+00:00 19994330.290112610906 27870000.000021871179 262864330.290130794048 1 60377.144589495 2024-03-08T03:28:12.532352+00:00 19994330.290103361011 27869999.999885499477 262864330.289985179901 1 60377.144601025 2024-03-08T03:28:13.528544+00:00 19994330.290267858654 27870000.000102415681 262864330.290366560221 1 60377.144612651 2024-03-08T03:28:14.533038+00:00 19994330.289967361838 27869999.999898504466 262864330.289862155914 1 60377.144624080 2024-03-08T03:28:15.520473+00:00 19994330.290375847369 27870000.000003807247 262864330.290375977755 1 60377.144635628 2024-03-08T03:28:16.518285+00:00 19994330.290148220956 27869999.999980125576 262864330.290124654770 1 60377.144647238 2024-03-08T03:28:17.521333+00:00 19994330.290219753981 27869999.999921143055 262864330.290137201548 1 60377.144658768 2024-03-08T03:28:18.517519+00:00 19994330.290359105915 27869999.999982040375 262864330.290337443352 1 60377.144670378 2024-03-08T03:28:19.520695+00:00 19994330.290231101215 27870000.000100601465 262864330.290328025818 1 60377.144682015 2024-03-08T03:28:20.526066+00:00 19994330.290245540440 27870000.000034701079 262864330.290276527405 1 60377.144693763 2024-03-08T03:28:21.541094+00:00 19994330.290216505527 27870000.000023748726 262864330.290236562490 1 60377.144705128 2024-03-08T03:28:22.523035+00:00 19994330.290264889598 27869999.999957133085 262864330.290218353271 1 60377.144716660 2024-03-08T03:28:23.519484+00:00 19994330.290023028851 27870000.000065095723 262864330.290084421635 1 60377.144728262 2024-03-08T03:28:24.521874+00:00 19994330.290192808956 27869999.999943837523 262864330.290132969618 1 60377.144739791 2024-03-08T03:28:25.517974+00:00 19994330.290147066116 27869999.999928839505 262864330.290072202682 1 60377.144751485 2024-03-08T03:28:26.528312+00:00 19994330.290346816182 27869999.999970361590 262864330.290313482285 1 60377.144763091 2024-03-08T03:28:27.531008+00:00 19994330.290184818208 27870000.000043705106 262864330.290224820375 1 60377.144774538 2024-03-08T03:28:28.520056+00:00 19994330.290214948356 27869999.999972503632 262864330.290183752775 1 60377.144786133 2024-03-08T03:28:29.521878+00:00 19994330.290314439684 27870000.000044330955 262864330.290355086327 1 60377.144797675 2024-03-08T03:28:30.519100+00:00 19994330.290266666561 27869999.999910119921 262864330.290173083544 1 60377.144809300 2024-03-08T03:28:31.523487+00:00 19994330.290259514004 27870000.000024829060 262864330.290280640125 1 60377.144820857 2024-03-08T03:28:32.522060+00:00 19994330.290329396725 27869999.999952435493 262864330.290278136730 1 60377.144832387 2024-03-08T03:28:33.518185+00:00 19994330.290261738002 27869999.999956700951 262864330.290214747190 1 60377.144844006 2024-03-08T03:28:34.522135+00:00 19994330.289956290275 27870000.000028561801 262864330.289981156588 1 60377.144855755 2024-03-08T03:28:35.537215+00:00 19994330.290422093123 27870000.000002235174 262864330.290420621634 1 60377.144867176 2024-03-08T03:28:36.524022+00:00 19994330.290218867362 27869999.999937936664 262864330.290153115988 1 60377.144878735 2024-03-08T03:28:37.522674+00:00 19994330.290270898491 27870000.000059381127 262864330.290326565504 1 60377.144890445 2024-03-08T03:28:38.534441+00:00 19994330.290191631764 27870000.000028464943 262864330.290216386318 1 60377.144901846 2024-03-08T03:28:39.519454+00:00 19994330.290279343724 27869999.999963764101 262864330.290239393711 1 60377.144913399 2024-03-08T03:28:40.517677+00:00 19994330.290251709521 27870000.000051919371 262864330.290299922228 1 60377.144925041 2024-03-08T03:28:41.523521+00:00 19994330.290324497968 27869999.999978292733 262864330.290299117565 1 60377.144936543 2024-03-08T03:28:42.517330+00:00 19994330.290136337280 27869999.999983485788 262864330.290116131306 1 60377.144948225 2024-03-08T03:28:43.526632+00:00 19994330.290344081819 27870000.000005383044 262864330.290345788002 1 60377.144959700 2024-03-08T03:28:44.518100+00:00 19994330.290484253317 27869999.999956198037 262864330.290436744690 1 60377.144971452 2024-03-08T03:28:45.533455+00:00 19994330.290145829320 27869999.999941863120 262864330.290084004402 1 60377.144982950 2024-03-08T03:28:46.526878+00:00 19994330.290175739676 27870000.000009719282 262864330.290181756020 1 60377.144994453 2024-03-08T03:28:47.520752+00:00 19994330.290269259363 27870000.000067774206 262864330.290333330631 1 60377.145006292 2024-03-08T03:28:48.543673+00:00 19994330.290329426527 27870000.000156354159 262864330.290482074022 1 60377.145017823 2024-03-08T03:28:49.539923+00:00 19994330.290360752493 27869999.999998506159 262864330.290355563164 1 60377.145029200 2024-03-08T03:28:50.522876+00:00 19994330.290455602109 27870000.000239942223 262864330.290691852570 1 60377.145040807 2024-03-08T03:28:51.525746+00:00 19994330.290095925331 27870000.000068601221 262864330.290160834789 1 60377.145052345 2024-03-08T03:28:52.522575+00:00 19994330.290333379060 27870000.000028446317 262864330.290358126163 1 60377.145064067 2024-03-08T03:28:53.535364+00:00 19994330.290106430650 27869999.999971799552 262864330.290074527264 1 60377.145075498 2024-03-08T03:28:54.523058+00:00 19994330.290225278586 27870000.000096227974 262864330.290317803621 1 60377.145087166 2024-03-08T03:28:55.531171+00:00 19994330.290284700692 27869999.999935805798 262864330.290216803551 1 60377.145098791 2024-03-08T03:28:56.535606+00:00 19994330.290204882622 27869999.999973960221 262864330.290175139904 1 60377.145110211 2024-03-08T03:28:57.522211+00:00 19994330.290347699076 27870000.000028476119 262864330.290372490883 1 60377.145121770 2024-03-08T03:28:58.520893+00:00 19994330.290249858052 27870000.000014863908 262864330.290261030197 1 60377.145133408 2024-03-08T03:28:59.526422+00:00 19994330.289925258607 27869999.999951701611 262864330.289873242378 1 60377.145145028 2024-03-08T03:29:00.530402+00:00 19994330.290424332023 27869999.999792221934 262864330.290212869644 1 60377.145156622 2024-03-08T03:29:01.532144+00:00 19994330.290168523788 27870000.000041816384 262864330.290206640959 1 60377.145168133 2024-03-08T03:29:02.526696+00:00 19994330.290389843285 27870000.000052440912 262864330.290438592434 1 60377.145179722 2024-03-08T03:29:03.528012+00:00 19994330.290148749948 27869999.999885339290 262864330.290030419827 1 60377.145191219 2024-03-08T03:29:04.521293+00:00 19994330.290288034827 27870000.000023763627 262864330.290308088064 1 60377.145202757 2024-03-08T03:29:05.518175+00:00 19994330.290180075914 27869999.999974891543 262864330.290151298046 1 60377.145214402 2024-03-08T03:29:06.524298+00:00 19994330.290191229433 27869999.999971598387 262864330.290159136057 1 60377.145225901 2024-03-08T03:29:07.517852+00:00 19994330.290274947882 27869999.999970205128 262864330.290241450071 1 60377.145237526 2024-03-08T03:29:08.522223+00:00 19994330.290330633521 27870000.000063642859 262864330.290390610695 1 60377.145249057 2024-03-08T03:29:09.518532+00:00 19994330.290250044316 27869999.999946653843 262864330.290192991495 1 60377.145260632 2024-03-08T03:29:10.518613+00:00 19994330.290228486061 27869999.999987024814 262864330.290211826563 1 60377.145272213 2024-03-08T03:29:11.519198+00:00 19994330.290240790695 27869999.999951735139 262864330.290188819170 1 60377.145283817 2024-03-08T03:29:12.521807+00:00 19994330.290211111307 27869999.999997619539 262864330.290205031633 1 60377.145295373 2024-03-08T03:29:13.520207+00:00 19994330.290008008480 27870000.000053003430 262864330.290057301521 1 60377.145307060 2024-03-08T03:29:14.530004+00:00 19994330.290126997977 27870000.000147268176 262864330.290270596743 1 60377.145318643 2024-03-08T03:29:15.530785+00:00 19994330.290395762771 27870000.000104282051 262864330.290496349335 1 60377.145330316 2024-03-08T03:29:16.539307+00:00 19994330.290285449475 27870000.000012096018 262864330.290293842554 1 60377.145341931 2024-03-08T03:29:17.542880+00:00 19994330.290102008730 27869999.999973826110 262864330.290072143078 1 60377.145353254 2024-03-08T03:29:18.521193+00:00 19994330.290380097926 27869999.999909713864 262864330.290286093950 1 60377.145364963 2024-03-08T03:29:19.532757+00:00 19994330.290146138519 27870000.000006012619 262864330.290148466825 1 60377.145376441 2024-03-08T03:29:20.524465+00:00 19994330.290343679488 27869999.999962579459 262864330.290302544832 1 60377.145388011 2024-03-08T03:29:21.524136+00:00 19994330.290253024548 27870000.000051379204 262864330.290300697088 1 60377.145399644 2024-03-08T03:29:22.529233+00:00 19994330.290280882269 27869999.999928381294 262864330.290205568075 1 60377.145411256 2024-03-08T03:29:23.532497+00:00 19994330.290364526212 27869999.999986350536 262864330.290347188711 1 60377.145422891 2024-03-08T03:29:24.537778+00:00 19994330.290179286152 27869999.999958764762 262864330.290134340525 1 60377.145434300 2024-03-08T03:29:25.523510+00:00 19994330.290241591632 27870000.000090014189 262864330.290327906609 1 60377.145445902 2024-03-08T03:29:26.525942+00:00 19994330.290151953697 27870000.000021383166 262864330.290169656277 1 60377.145457455 2024-03-08T03:29:27.524152+00:00 19994330.290230061859 27870000.000008314848 262864330.290234684944 1 60377.145469064 2024-03-08T03:29:28.527170+00:00 19994330.290333185345 27869999.999951574951 262864330.290281057358 1 60377.145480597 2024-03-08T03:29:29.523618+00:00 19994330.290319498628 27869999.999965570867 262864330.290281385183 1 60377.145492244 2024-03-08T03:29:30.529843+00:00 19994330.290032688528 27870000.000088494271 262864330.290117472410 1 60377.145503762 2024-03-08T03:29:31.525050+00:00 19994330.290339503437 27870000.000008057803 262864330.290343850851 1 60377.145515391 2024-03-08T03:29:32.529770+00:00 19994330.290508303791 27870000.000044234097 262864330.290548831224 1 60377.145526878 2024-03-08T03:29:33.522234+00:00 19994330.290118653327 27869999.999991271645 262864330.290106236935 1 60377.145538522 2024-03-08T03:29:34.528299+00:00 19994330.290397617966 27869999.999836817384 262864330.290230721235 1 60377.145550145 2024-03-08T03:29:35.532557+00:00 19994330.290439359844 27869999.999931372702 262864330.290367037058 1 60377.145561677 2024-03-08T03:29:36.528908+00:00 19994330.289990782738 27869999.999974895269 262864330.289961993694 1 60377.145573291 2024-03-08T03:29:37.532348+00:00 19994330.290200363845 27869999.999927859753 262864330.290124505758 1 60377.145584776 2024-03-08T03:29:38.524672+00:00 19994330.290235187858 27869999.999920327216 262864330.290151834488 1 60377.145596489 2024-03-08T03:29:39.536663+00:00 19994330.290263522416 27870000.000092800707 262864330.290352642536 1 60377.145608013 2024-03-08T03:29:40.532272+00:00 19994330.290310211480 27870000.000005744398 262864330.290312260389 1 60377.145619647 2024-03-08T03:29:41.537525+00:00 19994330.290164362639 27870000.000030711293 262864330.290191352367 1 60377.145631139 2024-03-08T03:29:42.530440+00:00 19994330.290287736803 27869999.999940127134 262864330.290224164724 1 60377.145642732 2024-03-08T03:29:43.532047+00:00 19994330.290490832180 27870000.000022575259 262864330.290509730577 1 60377.145654240 2024-03-08T03:29:44.526340+00:00 19994330.290304645896 27869999.999979827553 262864330.290280759335 1 60377.145665787 2024-03-08T03:29:45.523961+00:00 19994330.290081344545 27870000.000032968819 262864330.290110617876 1 60377.145677363 2024-03-08T03:29:46.524144+00:00 19994330.290160655975 27869999.999996770173 262864330.290153741837 1 60377.145689046 2024-03-08T03:29:47.533608+00:00 19994330.290352061391 27870000.000022374094 262864330.290370762348 1 60377.145700566 2024-03-08T03:29:48.528900+00:00 19994330.290325719863 27869999.999973136932 262864330.290295183659 1 60377.145712122 2024-03-08T03:29:49.527382+00:00 19994330.290378455073 27870000.000038016587 262864330.290412783623 1 60377.145723681 2024-03-08T03:29:50.526049+00:00 19994330.290107648820 27870000.000010225922 262864330.290114164352 1 60377.145735321 2024-03-08T03:29:51.531748+00:00 19994330.290219552815 27870000.000071723014 262864330.290287584066 1 60377.145746872 2024-03-08T03:29:52.529713+00:00 19994330.290315546095 27869999.999934870750 262864330.290246725082 1 60377.145758372 2024-03-08T03:29:53.523345+00:00 19994330.290536183864 27870000.000008888543 262864330.290541380644 1 60377.145770040 2024-03-08T03:29:54.531434+00:00 19994330.290010862052 27869999.999981638044 262864330.289988815784 1 60377.145781553 2024-03-08T03:29:55.526223+00:00 19994330.290457345545 27870000.000121559948 262864330.290575206280 1 60377.145793213 2024-03-08T03:29:56.533606+00:00 19994330.290038563311 27870000.000066954643 262864330.290101826191 1 60377.145804682 2024-03-08T03:29:57.524557+00:00 19994330.290314301848 27870000.000107992440 262864330.290418624878 1 60377.145816314 2024-03-08T03:29:58.529534+00:00 19994330.289976920933 27870000.000043205917 262864330.290016442537 1 60377.145827927 2024-03-08T03:29:59.532913+00:00 19994330.290109813213 27869999.999906368554 262864330.290012478828 1 60377.145839423 2024-03-08T03:30:00.526118+00:00 19994330.290367051959 27869999.999923359603 262864330.290286719799 1 60377.145852196 2024-03-08T03:30:01.629748+00:00 19994330.290334489197 27869999.999844189733 262864330.290174990892 1 60377.145862756 2024-03-08T03:30:02.542116+00:00 19994330.290053922683 27869999.999945297837 262864330.289995521307 1 60377.145874182 2024-03-08T03:30:03.529289+00:00 19994330.289804473519 27869999.999869957566 262864330.289670705795 1 60377.145885676 2024-03-08T03:30:04.522405+00:00 19994330.290349546820 27869999.999961696565 262864330.290307551622 1 60377.145897361 2024-03-08T03:30:05.531948+00:00 19994330.290521152318 27870000.000260367990 262864330.290777802467 1 60377.145908856 2024-03-08T03:30:06.525126+00:00 19994330.290163300931 27870000.000070653856 262864330.290230274200 1 60377.145920444 2024-03-08T03:30:07.526346+00:00 19994330.290077757090 27870000.000014096498 262864330.290088146925 1 60377.145932065 2024-03-08T03:30:08.530430+00:00 19994330.290287110955 27870000.000057186931 262864330.290340602398 1 60377.145943602 2024-03-08T03:30:09.527157+00:00 19994330.290202699602 27869999.999980259687 262864330.290179282427 1 60377.145955154 2024-03-08T03:30:10.525317+00:00 19994330.290364086628 27869999.999999787658 262864330.290360182524 1 60377.145966752 2024-03-08T03:30:11.527348+00:00 19994330.290267199278 27869999.999938175082 262864330.290201693773 1 60377.145978251 2024-03-08T03:30:12.520951+00:00 19994330.290121451020 27870000.000000040978 262864330.290117800236 1 60377.145989830 2024-03-08T03:30:13.521281+00:00 19994330.290092092007 27869999.999993741512 262864330.290082126856 1 60377.146001534 2024-03-08T03:30:14.532535+00:00 19994330.290375482291 27869999.999982751906 262864330.290354520082 1 60377.146013456 2024-03-08T03:30:15.562647+00:00 19994330.290295444429 27870000.000012978911 262864330.290304750204 1 60377.146024562 2024-03-08T03:30:16.522142+00:00 19994330.290453717113 27870000.000015076250 262864330.290465116501 1 60377.146036129 2024-03-08T03:30:17.521589+00:00 19994330.290396858007 27869999.999946489930 262864330.290339648724 1 60377.146047771 2024-03-08T03:30:18.527413+00:00 19994330.290359105915 27870000.000003192574 262864330.290358603001 1 60377.146059322 2024-03-08T03:30:19.525404+00:00 19994330.290102526546 27869999.999973677099 262864330.290072500706 1 60377.146070901 2024-03-08T03:30:20.525860+00:00 19994330.290425516665 27870000.000037260354 262864330.290459066629 1 60377.146082409 2024-03-08T03:30:21.520145+00:00 19994330.290271889418 27869999.999950546771 262864330.290218740702 1 60377.146093979 2024-03-08T03:30:22.519849+00:00 19994330.290108319372 27870000.000125844032 262864330.290230482817 1 60377.146105582 2024-03-08T03:30:23.522284+00:00 19994330.290031768382 27870000.000010259449 262864330.290038317442 1 60377.146117122 2024-03-08T03:30:24.519356+00:00 19994330.290467392653 27869999.999981507659 262864330.290445208549 1 60377.146128746 2024-03-08T03:30:25.523654+00:00 19994330.290031995624 27869999.999950155616 262864330.289978474379 1 60377.146140270 2024-03-08T03:30:26.519374+00:00 19994330.290378034115 27869999.999958973378 262864330.290333300829 1 60377.146152250 2024-03-08T03:30:27.554419+00:00 19994330.290348231792 27869999.999984525144 262864330.290329068899 1 60377.146163445 2024-03-08T03:30:28.521690+00:00 19994330.290270343423 27870000.000028084964 262864330.290294706821 1 60377.146174975 2024-03-08T03:30:29.517864+00:00 19994330.290261946619 27869999.999981589615 262864330.290239840746 1 60377.146186611 2024-03-08T03:30:30.523153+00:00 19994330.290150906891 27869999.999948423356 262864330.290095627308 1 60377.146198190 2024-03-08T03:30:31.523576+00:00 19994330.290385305882 27870000.000088576227 262864330.290470182896 1 60377.146209749 2024-03-08T03:30:32.522339+00:00 19994330.290319371969 27870000.000012602657 262864330.290328294039 1 60377.146221358 2024-03-08T03:30:33.525381+00:00 19994330.290324855596 27870000.000037807971 262864330.290358990431 1 60377.146232903 2024-03-08T03:30:34.522811+00:00 19994330.290152460337 27869999.999936196953 262864330.290084958076 1 60377.146244448 2024-03-08T03:30:35.520284+00:00 19994330.290367372334 27870000.000013403594 262864330.290377080441 1 60377.146256042 2024-03-08T03:30:36.521984+00:00 19994330.290222294629 27869999.999955732375 262864330.290174335241 1 60377.146267568 2024-03-08T03:30:37.517872+00:00 19994330.290245413780 27870000.000050488859 262864330.290292203426 1 60377.146279269 2024-03-08T03:30:38.528855+00:00 19994330.290324546397 27869999.999988906085 262864330.290309756994 1 60377.146290724 2024-03-08T03:30:39.518582+00:00 19994330.290105514228 27870000.000015888363 262864330.290117710829 1 60377.146302323 2024-03-08T03:30:40.520750+00:00 19994330.290273964405 27869999.999986171722 262864330.290256440639 1 60377.146313920 2024-03-08T03:30:41.522688+00:00 19994330.290094859898 27869999.999914780259 262864330.290005922318 1 60377.146325435 2024-03-08T03:30:42.517595+00:00 19994330.289960891008 27869999.999823007733 262864330.289780199528 1 60377.146337057 2024-03-08T03:30:43.521740+00:00 19994330.290290866047 27869999.999955482781 262864330.290242642164 1 60377.146348707 2024-03-08T03:30:44.528299+00:00 19994330.290393784642 27869999.999977514148 262864330.290367603302 1 60377.146360206 2024-03-08T03:30:45.521795+00:00 19994330.290392559022 27870000.000034611672 262864330.290423452854 1 60377.146371835 2024-03-08T03:30:46.526554+00:00 19994330.290161523968 27869999.999971952289 262864330.290129780769 1 60377.146383368 2024-03-08T03:30:47.522996+00:00 19994330.290068279952 27869999.999934967607 262864330.289999544621 1 60377.146395042 2024-03-08T03:30:48.531613+00:00 19994330.290138434619 27870000.000062819570 262864330.290197551250 1 60377.146406521 2024-03-08T03:30:49.523412+00:00 19994330.290507864207 27870000.000057756901 262864330.290561914444 1 60377.146418180 2024-03-08T03:30:50.530761+00:00 19994330.290234878659 27869999.999980162829 262864330.290211319923 1 60377.146429761 2024-03-08T03:30:51.531394+00:00 19994330.290220119059 27870000.000013425946 262864330.290229827166 1 60377.146441262 2024-03-08T03:30:52.525079+00:00 19994330.290230847895 27869999.999984376132 262864330.290211528540 1 60377.146453022 2024-03-08T03:30:53.541143+00:00 19994330.290309347212 27870000.000014927238 262864330.290320575237 1 60377.146464432 2024-03-08T03:30:54.526882+00:00 19994330.290435049683 27870000.000031273812 262864330.290462613106 1 60377.146476101 2024-03-08T03:30:55.535107+00:00 19994330.290305737406 27869999.999933656305 262864330.290235698223 1 60377.146487592 2024-03-08T03:30:56.527972+00:00 19994330.289994653314 27870000.000064071268 262864330.290055036545 1 60377.146499130 2024-03-08T03:30:57.524849+00:00 19994330.290486503392 27870000.000049486756 262864330.290532290936 1 60377.146510657 2024-03-08T03:30:58.520772+00:00 19994330.290169540793 27869999.999987002462 262864330.290152847767 1 60377.146522248 2024-03-08T03:30:59.522216+00:00 19994330.290070917457 27869999.999972168356 262864330.290039390326 1 60377.146533879 2024-03-08T03:31:00.527202+00:00 19994330.290435902774 27869999.999991439283 262864330.290423661470 1 60377.146545625 2024-03-08T03:31:01.541976+00:00 19994330.290395870805 27870000.000043362379 262864330.290435552597 1 60377.146556925 2024-03-08T03:31:02.518278+00:00 19994330.289854202420 27870000.000003416091 262864330.289853930473 1 60377.146568574 2024-03-08T03:31:03.524801+00:00 19994330.290260240436 27870000.000048004091 262864330.290304541588 1 60377.146580074 2024-03-08T03:31:04.518340+00:00 19994330.290081590414 27869999.999991353601 262864330.290069252253 1 60377.146591656 2024-03-08T03:31:05.519089+00:00 19994330.290240917355 27869999.999972496182 262864330.290209710598 1 60377.146603216 2024-03-08T03:31:06.517906+00:00 19994330.290327142924 27869999.999986682087 262864330.290310114622 1 60377.146614792 2024-03-08T03:31:07.518057+00:00 19994330.289980594069 27870000.000027593225 262864330.290004491806 1 60377.146626382 2024-03-08T03:31:08.519408+00:00 19994330.290297102183 27870000.000008329749 262864330.290301740170 1 60377.146637953 2024-03-08T03:31:09.519174+00:00 19994330.290010839701 27870000.000015094876 262864330.290022224188 1 60377.146649572 2024-03-08T03:31:10.523026+00:00 19994330.290181949735 27870000.000075552613 262864330.290253818035 1 60377.146661155 2024-03-08T03:31:11.523832+00:00 19994330.290314611048 27870000.000051174313 262864330.290362089872 1 60377.146672725 2024-03-08T03:31:12.523398+00:00 19994330.290251486003 27870000.000052150339 262864330.290299952030 1 60377.146684395 2024-03-08T03:31:13.531717+00:00 19994330.290072493255 27870000.000013586134 262864330.290082395077 1 60377.146695907 2024-03-08T03:31:14.526378+00:00 19994330.290049433708 27869999.999991934747 262864330.290037661791 1 60377.146707696 2024-03-08T03:31:15.544957+00:00 19994330.290376063436 27869999.999988093972 262864330.290360450745 1 60377.146719101 2024-03-08T03:31:16.530298+00:00 19994330.290184207261 27870000.000017836690 262864330.290198326111 1 60377.146730667 2024-03-08T03:31:17.529585+00:00 19994330.290268678218 27869999.999922152609 262864330.290187150240 1 60377.146742286 2024-03-08T03:31:18.533526+00:00 19994330.290124539286 27869999.999950584024 262864330.290071427822 1 60377.146753740 2024-03-08T03:31:19.523125+00:00 19994330.290194328874 27870000.000023227185 262864330.290213853121 1 60377.146765389 2024-03-08T03:31:20.529618+00:00 19994330.290292985737 27869999.999931156635 262864330.290220439434 1 60377.146776995 2024-03-08T03:31:21.532347+00:00 19994330.290423851460 27869999.999938182533 262864330.290358334780 1 60377.146788514 2024-03-08T03:31:22.527616+00:00 19994330.290103878826 27869999.999997068197 262864330.290097266436 1 60377.146800051 2024-03-08T03:31:23.524385+00:00 19994330.290329962969 27869999.999942813069 262864330.290269076824 1 60377.146811739 2024-03-08T03:31:24.534256+00:00 19994330.290126536041 27870000.000117983669 262864330.290240824223 1 60377.146823257 2024-03-08T03:31:25.529387+00:00 19994330.290284637362 27870000.000003881752 262864330.290284812450 1 60377.146834893 2024-03-08T03:31:26.534747+00:00 19994330.289929680526 27870000.000077851117 262864330.290003836155 1 60377.146846457 2024-03-08T03:31:27.533884+00:00 19994330.290351387113 27869999.999948222190 262864330.290295928717 1 60377.146857893 2024-03-08T03:31:28.521983+00:00 19994330.290319554508 27869999.999871641397 262864330.290187507868 1 60377.146869705 2024-03-08T03:31:29.542517+00:00 19994330.290214605629 27870000.000123146921 262864330.290334045887 1 60377.146881049 2024-03-08T03:31:30.522623+00:00 19994330.290438078344 27869999.999920807779 262864330.290355205536 1 60377.146892677 2024-03-08T03:31:31.527281+00:00 19994330.290129285306 27870000.000022519380 262864330.290148109198 1 60377.146904196 2024-03-08T03:31:32.522551+00:00 19994330.290288485587 27870000.000021450222 262864330.290306240320 1 60377.146915840 2024-03-08T03:31:33.528619+00:00 19994330.290314283222 27870000.000043544918 262864330.290354132652 1 60377.146927468 2024-03-08T03:31:34.533254+00:00 19994330.290226001292 27870000.000010766089 262864330.290233075619 1 60377.146938961 2024-03-08T03:31:35.526204+00:00 19994330.290134094656 27869999.999996073544 262864330.290126472712 1 60377.146950599 2024-03-08T03:31:36.531731+00:00 19994330.290059443563 27870000.000140972435 262864330.290196716785 1 60377.146962078 2024-03-08T03:31:37.523527+00:00 19994330.290144938976 27870000.000012751669 262864330.290154010057 1 60377.146973663 2024-03-08T03:31:38.524451+00:00 19994330.290517956018 27870000.000017836690 262864330.290532082319 1 60377.146985316 2024-03-08T03:31:39.531253+00:00 19994330.290268130600 27869999.999890375882 262864330.290154814720 1 60377.146996834 2024-03-08T03:31:40.526486+00:00 19994330.290199387819 27869999.999946065247 262864330.290141761303 1 60377.147008391 2024-03-08T03:31:41.524938+00:00 19994330.290280193090 27869999.999897070229 262864330.290173560381 1 60377.147020150 2024-03-08T03:31:42.540974+00:00 19994330.290271379054 27870000.000029984862 262864330.290297657251 1 60377.147031639 2024-03-08T03:31:43.533639+00:00 19994330.290068637580 27869999.999868061393 262864330.289932996035 1 60377.147043192 2024-03-08T03:31:44.531785+00:00 19994330.290311716497 27870000.000082701445 262864330.290390729904 1 60377.147054680 2024-03-08T03:31:45.524358+00:00 19994330.290221121162 27870000.000118058175 262864330.290335476398 1 60377.147066282 2024-03-08T03:31:46.526723+00:00 19994330.290105398744 27869999.999990176409 262864330.290091872215 1 60377.147077874 2024-03-08T03:31:47.528343+00:00 19994330.290018785745 27869999.999938067049 262864330.289953172207 1 60377.147089547 2024-03-08T03:31:48.536809+00:00 19994330.290332268924 27869999.999971114099 262864330.290299683809 1 60377.147100987 2024-03-08T03:31:49.525292+00:00 19994330.290329497308 27870000.000000540167 262864330.290326327085 1 60377.147112599 2024-03-08T03:31:50.528556+00:00 19994330.289938814938 27869999.999969791621 262864330.289904892445 1 60377.147124172 2024-03-08T03:31:51.528433+00:00 19994330.290096614510 27870000.000101175159 262864330.290194094181 1 60377.147135692 2024-03-08T03:31:52.523791+00:00 19994330.290340512991 27869999.999964624643 262864330.290301442146 1 60377.147147417 2024-03-08T03:31:53.536834+00:00 19994330.290233064443 27870000.000031206757 262864330.290260583162 1 60377.147159031 2024-03-08T03:31:54.540252+00:00 19994330.290283009410 27870000.000050347298 262864330.290329635143 1 60377.147170398 2024-03-08T03:31:55.522428+00:00 19994330.290166929364 27870000.000065691769 262864330.290228903294 1 60377.147182052 2024-03-08T03:31:56.529259+00:00 19994330.290289733559 27870000.000101830810 262864330.290387868881 1 60377.147193646 2024-03-08T03:31:57.530982+00:00 19994330.290404956788 27869999.999988060445 262864330.290389299393 1 60377.147205091 2024-03-08T03:31:58.519887+00:00 19994330.290428828448 27870000.000152003020 262864330.290577113628 1 60377.147216807 2024-03-08T03:31:59.532131+00:00 19994330.289929494262 27869999.999836530536 262864330.289762318134 1 60377.147228334 2024-03-08T03:32:00.528052+00:00 19994330.290109302849 27869999.999891590327 262864330.289997190237 1 60377.147239892 2024-03-08T03:32:01.526694+00:00 19994330.290323879570 27870000.000080529600 262864330.290400713682 1 60377.147251485 2024-03-08T03:32:02.528295+00:00 19994330.290636435151 27870000.000010486692 262864330.290643215179 1 60377.147263058 2024-03-08T03:32:03.528174+00:00 19994330.290069825947 27869999.999970763922 262864330.290036886930 1 60377.147274621 2024-03-08T03:32:04.527246+00:00 19994330.290059246123 27870000.000004369766 262864330.290059924126 1 60377.147286183 2024-03-08T03:32:05.526244+00:00 19994330.290219299495 27870000.000009648502 262864330.290225267410 1 60377.147297717 2024-03-08T03:32:06.522735+00:00 19994330.290120456368 27870000.000044077635 262864330.290160834789 1 60377.147309299 2024-03-08T03:32:07.523377+00:00 19994330.290335349739 27869999.999956555665 262864330.290288209915 1 60377.147320929 2024-03-08T03:32:08.528294+00:00 19994330.290061112493 27869999.999978683889 262864330.290036112070 1 60377.147332456 2024-03-08T03:32:09.524245+00:00 19994330.290378525853 27869999.999952964485 262864330.290327787399 1 60377.147344159 2024-03-08T03:32:10.535329+00:00 19994330.290284048766 27869999.999973535538 262864330.290253877640 1 60377.147355700 2024-03-08T03:32:11.532491+00:00 19994330.290499240160 27870000.000005777925 262864330.290501326323 1 60377.147367188 2024-03-08T03:32:12.525040+00:00 19994330.290277767926 27869999.999995999038 262864330.290270090103 1 60377.147378757 2024-03-08T03:32:13.524621+00:00 19994330.290092993528 27869999.999995842576 262864330.290085136890 1 60377.147390266 2024-03-08T03:32:14.518969+00:00 19994330.290256522596 27869999.999976281077 262864330.290229111910 1 60377.147401831 2024-03-08T03:32:15.518153+00:00 19994330.290234681219 27869999.999941848218 262864330.290172845125 1 60377.147413491 2024-03-08T03:32:16.525633+00:00 19994330.290371343493 27870000.000022735447 262864330.290390372276 1 60377.147425040 2024-03-08T03:32:17.523481+00:00 19994330.290212467313 27870000.000062275678 262864330.290271043777 1 60377.147436579 2024-03-08T03:32:18.520443+00:00 19994330.290080346167 27870000.000018976629 262864330.290095627308 1 60377.147448227 2024-03-08T03:32:19.526775+00:00 19994330.289941202849 27870000.000037401915 262864330.289974898100 1 60377.147459719 2024-03-08T03:32:20.519749+00:00 19994330.290455013514 27869999.999993026257 262864330.290444344282 1 60377.147471365 2024-03-08T03:32:21.525902+00:00 19994330.290063239634 27869999.999954540282 262864330.290014088154 1 60377.147482869 2024-03-08T03:32:22.519873+00:00 19994330.290208734572 27869999.999989926815 262864330.290194958448 1 60377.147494530 2024-03-08T03:32:23.527429+00:00 19994330.290132354945 27869999.999929409474 262864330.290058046579 1 60377.147506004 2024-03-08T03:32:24.518762+00:00 19994330.290337108076 27870000.000037539750 262864330.290370970964 1 60377.147517599 2024-03-08T03:32:25.520516+00:00 19994330.290122926235 27870000.000068034977 262864330.290187269449 1 60377.147529204 2024-03-08T03:32:26.523279+00:00 19994330.290223181248 27869999.999936059117 262864330.290155529976 1 60377.147540806 2024-03-08T03:32:27.525604+00:00 19994330.290267203003 27869999.999978423119 262864330.290241926908 1 60377.147552295 2024-03-08T03:32:28.518309+00:00 19994330.290032826364 27870000.000055946410 262864330.290085077286 1 60377.147563880 2024-03-08T03:32:29.519282+00:00 19994330.290236581117 27870000.000046636909 262864330.290279537439 1 60377.147575456 2024-03-08T03:32:30.519368+00:00 19994330.290251471102 27869999.999985877424 262864330.290233641863 1 60377.147587127 2024-03-08T03:32:31.527769+00:00 19994330.290144473314 27870000.000054344535 262864330.290195137262 1 60377.147598613 2024-03-08T03:32:32.520172+00:00 19994330.290502961725 27869999.999901272357 262864330.290400534868 1 60377.147610161 2024-03-08T03:32:33.517963+00:00 19994330.290349472314 27869999.999969087541 262864330.290314882994 1 60377.147621730 2024-03-08T03:32:34.517509+00:00 19994330.290117587894 27869999.999991677701 262864330.290105581284 1 60377.147633470 2024-03-08T03:32:35.531818+00:00 19994330.290127240121 27869999.999895315617 262864330.290018856525 1 60377.147644921 2024-03-08T03:32:36.521200+00:00 19994330.290249276906 27869999.999981686473 262864330.290227293968 1 60377.147656493 2024-03-08T03:32:37.521002+00:00 19994330.290267929435 27869999.999981846660 262864330.290246069431 1 60377.147668243 2024-03-08T03:32:38.536221+00:00 19994330.290341239423 27870000.000055119395 262864330.290392667055 1 60377.147679649 2024-03-08T03:32:39.521711+00:00 19994330.290116883814 27870000.000021606684 262864330.290134787560 1 60377.147691241 2024-03-08T03:32:40.523165+00:00 19994330.290176134557 27869999.999987170100 262864330.290159612894 1 60377.147702809 2024-03-08T03:32:41.522731+00:00 19994330.290243268013 27870000.000007413328 262864330.290246993303 1 60377.147714385 2024-03-08T03:32:42.522900+00:00 19994330.290197409689 27869999.999988082796 262864330.290181785822 1 60377.147725947 2024-03-08T03:32:43.521833+00:00 19994330.290165301412 27869999.999989215285 262864330.290150821209 1 60377.147737541 2024-03-08T03:32:44.523552+00:00 19994330.290040660650 27870000.000068042427 262864330.290105015039 1 60377.147749114 2024-03-08T03:32:45.523456+00:00 19994330.290478266776 27869999.999985944480 262864330.290460497141 1 60377.147760806 2024-03-08T03:32:46.533618+00:00 19994330.290224041790 27870000.000032149255 262864330.290252506733 1 60377.147772342 2024-03-08T03:32:47.530303+00:00 19994330.290268678218 27870000.000037930906 262864330.290302932262 1 60377.147783832 2024-03-08T03:32:48.523080+00:00 19994330.290050927550 27870000.000006187707 262864330.290053427219 1 60377.147795485 2024-03-08T03:32:49.529904+00:00 19994330.290387053043 27870000.000110965222 262864330.290494322777 1 60377.147807020 2024-03-08T03:32:50.526540+00:00 19994330.290312461555 27869999.999974109232 262864330.290282875299 1 60377.147818781 2024-03-08T03:32:51.542687+00:00 19994330.289995957166 27870000.000019427389 262864330.290011703968 1 60377.147830116 2024-03-08T03:32:52.521975+00:00 19994330.290191613138 27869999.999980811030 262864330.290168732405 1 60377.147841772 2024-03-08T03:32:53.529070+00:00 19994330.290521625429 27870000.000118803233 262864330.290636718273 1 60377.147853369 2024-03-08T03:32:54.531083+00:00 19994330.290100701153 27870000.000084821135 262864330.290181815624 1 60377.147864840 2024-03-08T03:32:55.522189+00:00 19994330.290168032050 27869999.999917063862 262864330.290081381798 1 60377.147876553 2024-03-08T03:32:56.534172+00:00 19994330.290275964886 27870000.000150315464 262864330.290422588587 1 60377.147888063 2024-03-08T03:32:57.528587+00:00 19994330.290075946599 27869999.999930024147 262864330.290002286434 1 60377.147899752 2024-03-08T03:32:58.538611+00:00 19994330.290033407509 27869999.999951019883 262864330.289980709553 1 60377.147911178 2024-03-08T03:32:59.525830+00:00 19994330.290382657200 27870000.000079568475 262864330.290458530188 1 60377.147922806 2024-03-08T03:33:00.530466+00:00 19994330.290086034685 27870000.000011354685 262864330.290093690157 1 60377.147934327 2024-03-08T03:33:01.525825+00:00 19994330.290282107890 27869999.999996982515 262864330.290275394917 1 60377.147945874 2024-03-08T03:33:02.523518+00:00 19994330.290021181107 27869999.999952267855 262864330.289969742298 1 60377.147957409 2024-03-08T03:33:03.520145+00:00 19994330.290318287909 27870000.000036556274 262864330.290351152420 1 60377.147968990 2024-03-08T03:33:04.520728+00:00 19994330.290299680084 27870000.000010531396 262864330.290306508541 1 60377.147980534 2024-03-08T03:33:05.518116+00:00 19994330.290292717516 27870000.000008624047 262864330.290297627449 1 60377.147992119 2024-03-08T03:33:06.519113+00:00 19994330.290108039975 27870000.000007703900 262864330.290112018585 1 60377.148003694 2024-03-08T03:33:07.519136+00:00 19994330.290525697172 27869999.999935135245 262864330.290457159281 1 60377.148015290 2024-03-08T03:33:08.521098+00:00 19994330.290068030357 27869999.999984584749 262864330.290048927069 1 60377.148026866 2024-03-08T03:33:09.521222+00:00 19994330.290300790220 27870000.000019658357 262864330.290316760540 1 60377.148038458 2024-03-08T03:33:10.522725+00:00 19994330.290344133973 27869999.999988511205 262864330.290328919888 1 60377.148049993 2024-03-08T03:33:11.519441+00:00 19994330.290148634464 27870000.000031352043 262864330.290176302195 1 60377.148061615 2024-03-08T03:33:12.523533+00:00 19994330.290308814496 27869999.999933701009 262864330.290238797665 1 60377.148073358 2024-03-08T03:33:13.538069+00:00 19994330.290219362825 27870000.000089153647 262864330.290304839611 1 60377.148084837 2024-03-08T03:33:14.529966+00:00 19994330.290044497699 27870000.000036414713 262864330.290077209473 1 60377.148096404 2024-03-08T03:33:15.529310+00:00 19994330.290426582098 27869999.999962538481 262864330.290385425091 1 60377.148107960 2024-03-08T03:33:16.527737+00:00 19994330.290166802704 27869999.999939125031 262864330.290102213621 1 60377.148119439 2024-03-08T03:33:17.519560+00:00 19994330.290213096887 27869999.999935161322 262864330.290144562721 1 60377.148131079 2024-03-08T03:33:18.525198+00:00 19994330.290251627564 27869999.999989248812 262864330.290237188339 1 60377.148142589 2024-03-08T03:33:19.519709+00:00 19994330.290151715279 27870000.000035859644 262864330.290183871984 1 60377.148154290 2024-03-08T03:33:20.530682+00:00 19994330.290258161724 27870000.000093001872 262864330.290347486734 1 60377.148165774 2024-03-08T03:33:21.522835+00:00 19994330.290268305689 27870000.000028032809 262864330.290292650461 1 60377.148177391 2024-03-08T03:33:22.526623+00:00 19994330.290340557694 27869999.999936927110 262864330.290273785591 1 60377.148189167 2024-03-08T03:33:23.544007+00:00 19994330.290258437395 27869999.999885685742 262864330.290140420198 1 60377.148200494 2024-03-08T03:33:24.522724+00:00 19994330.290455296636 27869999.999989673495 262864330.290441274643 1 60377.148212147 2024-03-08T03:33:25.529487+00:00 19994330.290249027312 27869999.999909929931 262864330.290155261755 1 60377.148223634 2024-03-08T03:33:26.521990+00:00 19994330.290168993175 27870000.000016845763 262864330.290182143450 1 60377.148235307 2024-03-08T03:33:27.530496+00:00 19994330.290114812553 27869999.999974694103 262864330.290085822344 1 60377.148246833 2024-03-08T03:33:28.526393+00:00 19994330.290136847645 27869999.999985191971 262864330.290118336678 1 60377.148258390 2024-03-08T03:33:29.524884+00:00 19994330.290198076516 27869999.999963976443 262864330.290158361197 1 60377.148269954 2024-03-08T03:33:30.524035+00:00 19994330.290489740670 27870000.000022053719 262864330.290508091450 1 60377.148281578 2024-03-08T03:33:31.528344+00:00 19994330.289954382926 27870000.000082675368 262864330.290033370256 1 60377.148293179 2024-03-08T03:33:32.530705+00:00 19994330.290392220020 27870000.000022847205 262864330.290411382914 1 60377.148304687 2024-03-08T03:33:33.524969+00:00 19994330.290214262903 27870000.000019952655 262864330.290230542421 1 60377.148316204 2024-03-08T03:33:34.519992+00:00 19994330.289963759482 27869999.999914143234 262864330.289874196053 1 60377.148327917 2024-03-08T03:33:35.532035+00:00 19994330.290237668902 27869999.999988928437 262864330.290222883224 1 60377.148339502 2024-03-08T03:33:36.532973+00:00 19994330.290229100734 27870000.000103469938 262864330.290328890085 1 60377.148351272 2024-03-08T03:33:37.549903+00:00 19994330.290250256658 27870000.000051312149 262864330.290297865868 1 60377.148362665 2024-03-08T03:33:38.534275+00:00 19994330.290328864008 27870000.000030308962 262864330.290355473757 1 60377.148374099 2024-03-08T03:33:39.522157+00:00 19994330.290486782789 27869999.999918453395 262864330.290401548147 1 60377.148385670 2024-03-08T03:33:40.521874+00:00 19994330.290192205459 27870000.000015065074 262864330.290203601122 1 60377.148397408 2024-03-08T03:33:41.536061+00:00 19994330.290314838290 27869999.999912451953 262864330.290223598480 1 60377.148408915 2024-03-08T03:33:42.530300+00:00 19994330.290384232998 27870000.000015635043 262864330.290396183729 1 60377.148420434 2024-03-08T03:33:43.525475+00:00 19994330.290154762566 27869999.999960020185 262864330.290111064911 1 60377.148431964 2024-03-08T03:33:44.521706+00:00 19994330.290336575359 27869999.999953512102 262864330.290286391973 1 60377.148443622 2024-03-08T03:33:45.528936+00:00 19994330.290182143450 27869999.999954447150 262864330.290132910013 1 60377.148455180 2024-03-08T03:33:46.527569+00:00 19994330.290412452072 27870000.000009801239 262864330.290418565273 1 60377.148466873 2024-03-08T03:33:47.537794+00:00 19994330.290348708630 27870000.000063333660 262864330.290408343077 1 60377.148478389 2024-03-08T03:33:48.532840+00:00 19994330.290115181357 27869999.999945942312 262864330.290057420731 1 60377.148489916 2024-03-08T03:33:49.528767+00:00 19994330.289985120296 27869999.999936543405 262864330.289917975664 1 60377.148501498 2024-03-08T03:33:50.529446+00:00 19994330.290592379868 27869999.999936699867 262864330.290525376797 1 60377.148513013 2024-03-08T03:33:51.524287+00:00 19994330.290280565619 27870000.000021003187 262864330.290297865868 1 60377.148524533 2024-03-08T03:33:52.519628+00:00 19994330.290454871953 27870000.000111881644 262864330.290563046932 1 60377.148536204 2024-03-08T03:33:53.528019+00:00 19994330.290215048939 27870000.000099353492 262864330.290310710669 1 60377.148547777 2024-03-08T03:33:54.527947+00:00 19994330.290175776929 27870000.000065147877 262864330.290237218142 1 60377.148559297 2024-03-08T03:33:55.523208+00:00 19994330.290436360985 27869999.999997984618 262864330.290430635214 1 60377.148570891 2024-03-08T03:33:56.524940+00:00 19994330.289991419762 27870000.000075604767 262864330.290063321590 1 60377.148582518 2024-03-08T03:33:57.529550+00:00 19994330.290460549295 27870000.000012282282 262864330.290469139814 1 60377.148594206 2024-03-08T03:33:58.539364+00:00 19994330.290085956454 27870000.000067993999 262864330.290150284767 1 60377.148605741 2024-03-08T03:33:59.535974+00:00 19994330.290263898671 27870000.000043712556 262864330.290303915739 1 60377.148617218 2024-03-08T03:34:00.527634+00:00 19994330.290351621807 27869999.999948471785 262864330.290296405554 1 60377.148628953 2024-03-08T03:34:01.541509+00:00 19994330.290479019284 27869999.999944098294 262864330.290419399738 1 60377.148640304 2024-03-08T03:34:02.522239+00:00 19994330.289872746915 27869999.999819889665 262864330.289688915014 1 60377.148651874 2024-03-08T03:34:03.521933+00:00 19994330.290281843394 27869999.999960847199 262864330.290238976479 1 60377.148663514 2024-03-08T03:34:04.527616+00:00 19994330.290394220501 27870000.000000707805 262864330.290391236544 1 60377.148675054 2024-03-08T03:34:05.524707+00:00 19994330.290042806417 27870000.000017937273 262864330.290057063103 1 60377.148686632 2024-03-08T03:34:06.524985+00:00 19994330.290541686118 27869999.999983530492 262864330.290521502495 1 60377.148698233 2024-03-08T03:34:07.527291+00:00 19994330.290019989014 27870000.000059343874 262864330.290075629950 1 60377.148709866 2024-03-08T03:34:08.532407+00:00 19994330.290300048888 27869999.999980270863 262864330.290276616812 1 60377.148721432 2024-03-08T03:34:09.531715+00:00 19994330.290284652263 27869999.999976962805 262864330.290257930756 1 60377.148732901 2024-03-08T03:34:10.522617+00:00 19994330.290127001703 27869999.999978519976 262864330.290101826191 1 60377.148744486 2024-03-08T03:34:11.523567+00:00 19994330.290244318545 27870000.000006984919 262864330.290247589350 1 60377.148756093 2024-03-08T03:34:12.526476+00:00 19994330.290170773864 27869999.999963469803 262864330.290130555630 1 60377.148767625 2024-03-08T03:34:13.522746+00:00 19994330.290364164859 27870000.000052195042 262864330.290412664413 1 60377.148779166 2024-03-08T03:34:14.519951+00:00 19994330.290147252381 27869999.999994352460 262864330.290137887001 1 60377.148790727 2024-03-08T03:34:15.518862+00:00 19994330.290012717247 27869999.999983265996 262864330.289992272854 1 60377.148802601 2024-03-08T03:34:16.544736+00:00 19994330.290394209325 27869999.999934036285 262864330.290324568748 1 60377.148813883 2024-03-08T03:34:17.519463+00:00 19994330.290247861296 27870000.000114493072 262864330.290358662605 1 60377.148825477 2024-03-08T03:34:18.521244+00:00 19994330.290208350867 27870000.000142231584 262864330.290346860886 1 60377.148837031 2024-03-08T03:34:19.519501+00:00 19994330.290371891111 27869999.999962758273 262864330.290330946445 1 60377.148848595 2024-03-08T03:34:20.518586+00:00 19994330.289926804602 27869999.999906305224 262864330.289829403162 1 60377.148860196 2024-03-08T03:34:21.520897+00:00 19994330.290208194405 27870000.000066250563 262864330.290270745754 1 60377.148871765 2024-03-08T03:34:22.520560+00:00 19994330.290175613016 27869999.999934732914 262864330.290106654167 1 60377.148883304 2024-03-08T03:34:23.517449+00:00 19994330.290375653654 27869999.999931070954 262864330.290303021669 1 60377.148894866 2024-03-08T03:34:24.516442+00:00 19994330.290214497596 27869999.999969985336 262864330.290180802345 1 60377.148906582 2024-03-08T03:34:25.528708+00:00 19994330.290143948048 27869999.999966345727 262864330.290106594563 1 60377.148918089 2024-03-08T03:34:26.522952+00:00 19994330.290303092450 27869999.999989911914 262864330.290289312601 1 60377.148929646 2024-03-08T03:34:27.521382+00:00 19994330.290455494076 27870000.000072095543 262864330.290523886681 1 60377.148941185 2024-03-08T03:34:28.518412+00:00 19994330.290161244571 27870000.000009153038 262864330.290166705847 1 60377.148952779 2024-03-08T03:34:29.520120+00:00 19994330.290327489376 27869999.999957427382 262864330.290281236172 1 60377.148964321 2024-03-08T03:34:30.517321+00:00 19994330.290214248002 27870000.000005524606 262864330.290216058493 1 60377.148975911 2024-03-08T03:34:31.518658+00:00 19994330.290130194277 27870000.000013731420 262864330.290140241385 1 60377.148987517 2024-03-08T03:34:32.521469+00:00 19994330.290210310370 27870000.000027690083 262864330.290234297514 1 60377.148999081 2024-03-08T03:34:33.520578+00:00 19994330.289935454726 27870000.000027243048 262864330.289959013462 1 60377.149010644 2024-03-08T03:34:34.519627+00:00 19994330.290415819734 27870000.000025223941 262864330.290437340736 1 60377.149022209 2024-03-08T03:34:35.518912+00:00 19994330.290332853794 27869999.999965615571 262864330.290294766426 1 60377.149033792 2024-03-08T03:34:36.519619+00:00 19994330.290203187615 27869999.999902371317 262864330.290101855993 1 60377.149045369 2024-03-08T03:34:37.519901+00:00 19994330.290380038321 27869999.999995052814 262864330.290371388197 1 60377.149056946 2024-03-08T03:34:38.520163+00:00 19994330.290188208222 27869999.999980144203 262864330.290164649487 1 60377.149068526 2024-03-08T03:34:39.520660+00:00 19994330.290224228054 27869999.999975454062 262864330.290195971727 1 60377.149080080 2024-03-08T03:34:40.518964+00:00 19994330.290198694915 27870000.000045023859 262864330.290240019560 1 60377.149091735 2024-03-08T03:34:41.525969+00:00 19994330.290299430490 27870000.000070009381 262864330.290365755558 1 60377.149103227 2024-03-08T03:34:42.518768+00:00 19994330.290283724666 27869999.999986469746 262864330.290266513824 1 60377.149114825 2024-03-08T03:34:43.520899+00:00 19994330.290027581155 27870000.000030964613 262864330.290054857731 1 60377.149126473 2024-03-08T03:34:44.527264+00:00 19994330.290248360485 27870000.000006590039 262864330.290251255035 1 60377.149137964 2024-03-08T03:34:45.520083+00:00 19994330.290363486856 27870000.000000160187 262864330.290359944105 1 60377.149149590 2024-03-08T03:34:46.524569+00:00 19994330.290163565427 27869999.999865930527 262864330.290025800467 1 60377.149161194 2024-03-08T03:34:47.527137+00:00 19994330.289887916297 27870000.000090297312 262864330.289974510670 1 60377.149172815 2024-03-08T03:34:48.531250+00:00 19994330.290444213897 27869999.999969743192 262864330.290410280228 1 60377.149184300 2024-03-08T03:34:49.523502+00:00 19994330.290172714740 27870000.000008735806 262864330.290177762508 1 60377.149195835 2024-03-08T03:34:50.520192+00:00 19994330.290011603385 27869999.999993499368 262864330.290001422167 1 60377.149207454 2024-03-08T03:34:51.524060+00:00 19994330.290241956711 27870000.000081233680 262864330.290319502354 1 60377.149219033 2024-03-08T03:34:52.524489+00:00 19994330.290397845209 27869999.999974086881 262864330.290368229151 1 60377.149230572 2024-03-08T03:34:53.521423+00:00 19994330.289932794869 27870000.000048596412 262864330.289977699518 1 60377.149242222 2024-03-08T03:34:54.527958+00:00 19994330.290432065725 27869999.999980736524 262864330.290409117937 1 60377.149253988 2024-03-08T03:34:55.544542+00:00 19994330.290215324610 27869999.999959867448 262864330.290171474218 1 60377.149265348 2024-03-08T03:34:56.526030+00:00 19994330.290311388671 27870000.000001616776 262864330.290309309959 1 60377.149276922 2024-03-08T03:34:57.526109+00:00 19994330.290302745998 27869999.999985244125 262864330.290284305811 1 60377.149288600 2024-03-08T03:34:58.535090+00:00 19994330.290199961513 27870000.000102590770 262864330.290298849344 1 60377.149300069 2024-03-08T03:34:59.525923+00:00 19994330.289968281984 27870000.000068016350 262864330.290032595396 1 60377.149311798 2024-03-08T03:35:00.539297+00:00 19994330.290345270187 27870000.000057440251 262864330.290399014950 1 60377.149323269 2024-03-08T03:35:01.530418+00:00 19994330.290282338858 27870000.000042099506 262864330.290320754051 1 60377.149334811 2024-03-08T03:35:02.527664+00:00 19994330.290164936334 27870000.000001475215 262864330.290162742138 1 60377.149346339 2024-03-08T03:35:03.523696+00:00 19994330.290316775441 27869999.999998565763 262864330.290311634541 1 60377.149358013 2024-03-08T03:35:04.532316+00:00 19994330.290047705173 27870000.000021930784 262864330.290065944195 1 60377.149369522 2024-03-08T03:35:05.526729+00:00 19994330.290003228933 27870000.000010680407 262864330.290010213852 1 60377.149381098 2024-03-08T03:35:06.526916+00:00 19994330.290268447250 27869999.999964188784 262864330.290228933096 1 60377.149392664 2024-03-08T03:35:07.526222+00:00 19994330.290408119559 27869999.999928385019 262864330.290332794189 1 60377.149404204 2024-03-08T03:35:08.523260+00:00 19994330.290001474321 27870000.000022221357 262864330.290020018816 1 60377.149415751 2024-03-08T03:35:09.520907+00:00 19994330.290420409292 27870000.000002726912 262864330.290419459343 1 60377.149427377 2024-03-08T03:35:10.525334+00:00 19994330.290141742676 27870000.000029902905 262864330.290167927742 1 60377.149438910 2024-03-08T03:35:11.521864+00:00 19994330.290177010000 27870000.000035740435 262864330.290209054947 1 60377.149450482 2024-03-08T03:35:12.521646+00:00 19994330.290325831622 27870000.000052683055 262864330.290374815464 1 60377.149462065 2024-03-08T03:35:13.522387+00:00 19994330.290044128895 27870000.000089805573 262864330.290130227804 1 60377.149473618 2024-03-08T03:35:14.520588+00:00 19994330.290491539985 27870000.000012822449 262864330.290500670671 1 60377.149485234 2024-03-08T03:35:15.524197+00:00 19994330.290419116616 27870000.000015135854 262864330.290430545807 1 60377.149496849 2024-03-08T03:35:16.527757+00:00 19994330.290362972766 27869999.999947749078 262864330.290307044983 1 60377.149508310 2024-03-08T03:35:17.518018+00:00 19994330.290240168571 27869999.999954648316 262864330.290191113949 1 60377.149519994 2024-03-08T03:35:18.527450+00:00 19994330.289973903447 27869999.999998930842 262864330.289969146252 1 60377.149531492 2024-03-08T03:35:19.520888+00:00 19994330.290164064616 27870000.000036086887 262864330.290196448565 1 60377.149543018 2024-03-08T03:35:20.516721+00:00 19994330.290395315737 27869999.999883901328 262864330.290275514126 1 60377.149554671 2024-03-08T03:35:21.523573+00:00 19994330.290140822530 27869999.999878905714 262864330.290016055107 1 60377.149566210 2024-03-08T03:35:22.520553+00:00 19994330.290176428854 27870000.000016119331 262864330.290188848972 1 60377.149577769 2024-03-08T03:35:23.519190+00:00 19994330.290310818702 27869999.999933037907 262864330.290240168571 1 60377.149589388 2024-03-08T03:35:24.523151+00:00 19994330.290251560509 27870000.000049758703 262864330.290297627449 1 60377.149600973 2024-03-08T03:35:25.524074+00:00 19994330.290453407913 27869999.999997362494 262864330.290447086096 1 60377.149612478 2024-03-08T03:35:26.518094+00:00 19994330.290213249624 27870000.000016119331 262864330.290225684643 1 60377.149624140 2024-03-08T03:35:27.525655+00:00 19994330.290278583765 27870000.000029098243 262864330.290303975344 1 60377.149635696 2024-03-08T03:35:28.524160+00:00 19994330.290056329221 27870000.000109922141 262864330.290162533522 1 60377.149647218 2024-03-08T03:35:29.519630+00:00 19994330.290528841317 27869999.999871660024 262864330.290396809578 1 60377.149658815 2024-03-08T03:35:30.521575+00:00 19994330.289958551526 27870000.000001303852 262864330.289956152439 1 60377.149670429 2024-03-08T03:35:31.525080+00:00 19994330.290348652750 27869999.999979082495 262864330.290324032307 1 60377.149681960 2024-03-08T03:35:32.521342+00:00 19994330.290173504502 27870000.000079907477 262864330.290249705315 1 60377.149693524 2024-03-08T03:35:33.520430+00:00 19994330.290247447789 27869999.999939695001 262864330.290183424950 1 60377.149705113 2024-03-08T03:35:34.521807+00:00 19994330.290220089257 27870000.000041779131 262864330.290258169174 1 60377.149716688 2024-03-08T03:35:35.521845+00:00 19994330.290270060301 27869999.999970082194 262864330.290236443281 1 60377.149728272 2024-03-08T03:35:36.522708+00:00 19994330.290282867849 27870000.000128429383 262864330.290407598019 1 60377.149739832 2024-03-08T03:35:37.521444+00:00 19994330.290141116828 27870000.000014744699 262864330.290152162313 1 60377.149751425 2024-03-08T03:35:38.523081+00:00 19994330.290448822081 27870000.000033598393 262864330.290478706360 1 60377.149763040 2024-03-08T03:35:39.526689+00:00 19994330.289972033352 27869999.999974295497 262864330.289942651987 1 60377.149774513 2024-03-08T03:35:40.517926+00:00 19994330.290476955473 27870000.000029273331 262864330.290502518415 1 60377.149786144 2024-03-08T03:35:41.522892+00:00 19994330.290184676647 27869999.999926883727 262864330.290107876062 1 60377.149797710 2024-03-08T03:35:42.522168+00:00 19994330.290076747537 27869999.999923363328 262864330.289996385574 1 60377.149809229 2024-03-08T03:35:43.517398+00:00 19994330.290545802563 27869999.999978013337 262864330.290520101786 1 60377.149820814 2024-03-08T03:35:44.518301+00:00 19994330.290161993355 27870000.000105693936 262864330.290263980627 1 60377.149832395 2024-03-08T03:35:45.518972+00:00 19994330.290307883173 27870000.000057630241 262864330.290361821651 1 60377.149843961 2024-03-08T03:35:46.518223+00:00 19994330.290367536247 27870000.000099305063 262864330.290463149548 1 60377.149855543 2024-03-08T03:35:47.518957+00:00 19994330.290190845728 27870000.000047378242 262864330.290234535933 1 60377.149867145 2024-03-08T03:35:48.521380+00:00 19994330.290264058858 27870000.000011578202 262864330.290271937847 1 60377.149878676 2024-03-08T03:35:49.517596+00:00 19994330.290235158056 27869999.999933853745 262864330.290165305138 1 60377.149890281 2024-03-08T03:35:50.520256+00:00 19994330.290209673345 27869999.999952409416 262864330.290158390999 1 60377.149901832 2024-03-08T03:35:51.518302+00:00 19994330.290402408689 27870000.000026587397 262864330.290425300598 1 60377.149913415 2024-03-08T03:35:52.519049+00:00 19994330.290482953191 27869999.999951899052 262864330.290431141853 1 60377.149924987 2024-03-08T03:35:53.518927+00:00 19994330.289863377810 27870000.000020951033 262864330.289880633354 1 60377.149936624 2024-03-08T03:35:54.524339+00:00 19994330.290352292359 27870000.000004716218 262864330.290353298187 1 60377.149948163 2024-03-08T03:35:55.521271+00:00 19994330.290278222412 27869999.999972697347 262864330.290247231722 1 60377.149959728 2024-03-08T03:35:56.520479+00:00 19994330.290157329291 27870000.000092342496 262864330.290245950222 1 60377.149971288 2024-03-08T03:35:57.519277+00:00 19994330.290153481066 27869999.999918233603 262864330.290068000555 1 60377.149982858 2024-03-08T03:35:58.518972+00:00 19994330.290170855820 27870000.000029817224 262864330.290196955204 1 60377.149994480 2024-03-08T03:35:59.523083+00:00 19994330.290206182748 27869999.999996446073 262864330.290198951960 1 60377.150006072 2024-03-08T03:36:00.524644+00:00 19994330.290225371718 27870000.000081211329 262864330.290302872658 1 60377.150017612 2024-03-08T03:36:01.521687+00:00 19994330.290408521891 27870000.000034045428 262864330.290438860655 1 60377.150029304 2024-03-08T03:36:02.531845+00:00 19994330.290268111974 27869999.999953825027 262864330.290218263865 1 60377.150040809 2024-03-08T03:36:03.525920+00:00 19994330.290232557803 27869999.999969564378 262864330.290198445320 1 60377.150052353 2024-03-08T03:36:04.523264+00:00 19994330.290132742375 27869999.999928750098 262864330.290057778358 1 60377.150063934 2024-03-08T03:36:05.523884+00:00 19994330.290346197784 27870000.000069364905 262864330.290411889553 1 60377.150075654 2024-03-08T03:36:06.536547+00:00 19994330.290157873183 27870000.000014308840 262864330.290168493986 1 60377.150087021 2024-03-08T03:36:07.518631+00:00 19994330.290320746601 27869999.999929051846 262864330.290246099234 1 60377.150098693 2024-03-08T03:36:08.527054+00:00 19994330.290274031460 27870000.000058934093 262864330.290329277515 1 60377.150110217 2024-03-08T03:36:09.522716+00:00 19994330.290275391191 27869999.999914519489 262864330.290186226368 1 60377.150121824 2024-03-08T03:36:10.525622+00:00 19994330.290135685354 27870000.000029422343 262864330.290161401033 1 60377.150133426 2024-03-08T03:36:11.528015+00:00 19994330.290178783238 27870000.000099077821 262864330.290274143219 1 60377.150144986 2024-03-08T03:36:12.526774+00:00 19994330.290244814008 27870000.000034030527 262864330.290275156498 1 60377.150156583 2024-03-08T03:36:13.528743+00:00 19994330.290079660714 27869999.999956000596 262864330.290031969547 1 60377.150168159 2024-03-08T03:36:14.528906+00:00 19994330.290521837771 27869999.999999511987 262864330.290517657995 1 60377.150179668 2024-03-08T03:36:15.523336+00:00 19994330.289985582232 27869999.999962642789 262864330.289944529533 1 60377.150191264 2024-03-08T03:36:16.525226+00:00 19994330.290284842253 27870000.000056847930 262864330.290338009596 1 60377.150202850 2024-03-08T03:36:17.526227+00:00 19994330.290422674268 27870000.000037573278 262864330.290456563234 1 60377.150214601 2024-03-08T03:36:18.541564+00:00 19994330.290239136666 27870000.000053755939 262864330.290289193392 1 60377.150226060 2024-03-08T03:36:19.531593+00:00 19994330.290085572749 27869999.999980207533 262864330.290062099695 1 60377.150237542 2024-03-08T03:36:20.523606+00:00 19994330.290381338447 27869999.999993339181 262864330.290370970964 1 60377.150249122 2024-03-08T03:36:21.524115+00:00 19994330.290206950158 27869999.999973583966 262864330.290176838636 1 60377.150260813 2024-03-08T03:36:22.534237+00:00 19994330.290320668370 27869999.999998748302 262864330.290315717459 1 60377.150272307 2024-03-08T03:36:23.527318+00:00 19994330.290524739772 27870000.000020906329 262864330.290541976690 1 60377.150283902 2024-03-08T03:36:24.529146+00:00 19994330.290114063770 27869999.999970410019 262864330.290080785751 1 60377.150295511 2024-03-08T03:36:25.532155+00:00 19994330.290194731206 27869999.999910067767 262864330.290101081133 1 60377.150307033 2024-03-08T03:36:26.527685+00:00 19994330.290084734559 27869999.999919619411 262864330.290000677109 1 60377.150318541 2024-03-08T03:36:27.521910+00:00 19994330.290390379727 27869999.999996714294 262864330.290383398533 1 60377.150330192 2024-03-08T03:36:28.528575+00:00 19994330.290256232023 27869999.999943610281 262864330.290196150541 1 60377.150341685 2024-03-08T03:36:29.521568+00:00 19994330.290181454271 27870000.000076841563 262864330.290254592896 1 60377.150353268 2024-03-08T03:36:30.522329+00:00 19994330.290352210402 27869999.999996073544 262864330.290344595909 1 60377.150364862 2024-03-08T03:36:31.524044+00:00 19994330.290065139532 27869999.999958802015 262864330.290020257235 1 60377.150376472 2024-03-08T03:36:32.527147+00:00 19994330.290198765695 27869999.999990534037 262864330.290185600519 1 60377.150387996 2024-03-08T03:36:33.522824+00:00 19994330.290235083550 27869999.999995261431 262864330.290226638317 1 60377.150399589 2024-03-08T03:36:34.524479+00:00 19994330.290246021003 27869999.999972570688 262864330.290214896202 1 60377.150411123 2024-03-08T03:36:35.521037+00:00 19994330.290139488876 27869999.999943021685 262864330.290078818798 1 60377.150422661 2024-03-08T03:36:36.517901+00:00 19994330.290340311825 27870000.000040870160 262864330.290377467871 1 60377.150434345 2024-03-08T03:36:37.527368+00:00 19994330.290170062333 27870000.000030420721 262864330.290196806192 1 60377.150445984 2024-03-08T03:36:38.533004+00:00 19994330.290460113436 27869999.999987632036 262864330.290444046259 1 60377.150457457 2024-03-08T03:36:39.524242+00:00 19994330.290036875755 27870000.000102490187 262864330.290135681629 1 60377.150468973 2024-03-08T03:36:40.519264+00:00 19994330.290184661746 27869999.999992437661 262864330.290173411369 1 60377.150480587 2024-03-08T03:36:41.522682+00:00 19994330.290293186903 27870000.000052433461 262864330.290341913700 1 60377.150492180 2024-03-08T03:36:42.524352+00:00 19994330.290051490068 27870000.000078380108 262864330.290126174688 1 60377.150503723 2024-03-08T03:36:43.521638+00:00 19994330.290370158851 27870000.000000368804 262864330.290366828442 1 60377.150515324 2024-03-08T03:36:44.524023+00:00 19994330.290377710015 27870000.000003393739 262864330.290377408266 1 60377.150526821 2024-03-08T03:36:45.517283+00:00 19994330.290470588952 27869999.999929372221 262864330.290396273136 1 60377.150538434 2024-03-08T03:36:46.520700+00:00 19994330.290184620768 27869999.999973077327 262864330.290154010057 1 60377.150550037 2024-03-08T03:36:47.523207+00:00 19994330.289781861007 27869999.999997638166 262864330.289775818586 1 60377.150561570 2024-03-08T03:36:48.519645+00:00 19994330.290442775935 27869999.999942410737 262864330.290381491184 1 60377.150573171 2024-03-08T03:36:49.521963+00:00 19994330.290418364108 27869999.999993089586 262864330.290407747030 1 60377.150584757 2024-03-08T03:36:50.522987+00:00 19994330.290217321366 27869999.999946758151 262864330.290160387754 1 60377.150596336 2024-03-08T03:36:51.523430+00:00 19994330.290245246142 27870000.000117272139 262864330.290358811617 1 60377.150607865 2024-03-08T03:36:52.519507+00:00 19994330.290115389973 27870000.000021580607 262864330.290133267641 1 60377.150619475 2024-03-08T03:36:53.522646+00:00 19994330.290286187083 27869999.999941769987 262864330.290224254131 1 60377.150631023 2024-03-08T03:36:54.520357+00:00 19994330.290284235030 27869999.999915819615 262864330.290196359158 1 60377.150642568 2024-03-08T03:36:55.517905+00:00 19994330.290210194886 27870000.000049710274 262864330.290256202221 1 60377.150654156 2024-03-08T03:36:56.519048+00:00 19994330.290214799345 27869999.999907255173 262864330.290118366480 1 60377.150665740 2024-03-08T03:36:57.519945+00:00 19994330.290363643318 27869999.999990612268 262864330.290350556374 1 60377.150677285 2024-03-08T03:36:58.517409+00:00 19994330.290246337652 27869999.999961446971 262864330.290204077959 1 60377.150688910 2024-03-08T03:36:59.521849+00:00 19994330.290137775242 27870000.000100724399 262864330.290234804153 1 60377.150700450 2024-03-08T03:37:00.518915+00:00 19994330.290342051536 27870000.000035114586 262864330.290373474360 1 60377.150711995 2024-03-08T03:37:01.516327+00:00 19994330.290346089751 27870000.000012185425 262864330.290354579687 1 60377.150723616 2024-03-08T03:37:02.520442+00:00 19994330.290171574801 27869999.999958019704 262864330.290125876665 1 60377.150735218 2024-03-08T03:37:03.522851+00:00 19994330.290268916637 27870000.000047560781 262864330.290312796831 1 60377.150746748 2024-03-08T03:37:04.519013+00:00 19994330.290029030293 27869999.999954946339 262864330.289980262518 1 60377.150758343 2024-03-08T03:37:05.520815+00:00 19994330.290386106819 27869999.999976359308 262864330.290358781815 1 60377.150769882 2024-03-08T03:37:06.517800+00:00 19994330.290108241141 27869999.999938413501 262864330.290042966604 1 60377.150781474 2024-03-08T03:37:07.519374+00:00 19994330.290394101292 27870000.000039618462 262864330.290430009365 1 60377.150793047 2024-03-08T03:37:08.519223+00:00 19994330.290315713733 27869999.999939225614 262864330.290251255035 1 60377.150804614 2024-03-08T03:37:09.518671+00:00 19994330.290242556483 27869999.999991226941 262864330.290230095387 1 60377.150816221 2024-03-08T03:37:10.521498+00:00 19994330.290445391089 27870000.000023715198 262864330.290465414524 1 60377.150827760 2024-03-08T03:37:11.518443+00:00 19994330.290155537426 27869999.999975658953 262864330.290127485991 1 60377.150839345 2024-03-08T03:37:12.519390+00:00 19994330.290442813188 27869999.999928925186 262864330.290368050337 1 60377.150850965 2024-03-08T03:37:13.523349+00:00 19994330.290336802602 27869999.999969311059 262864330.290302395821 1 60377.150862766 2024-03-08T03:37:14.542976+00:00 19994330.289957884699 27870000.000052623451 262864330.290006816387 1 60377.150874257 2024-03-08T03:37:15.535773+00:00 19994330.290272768587 27869999.999994706362 262864330.290263772011 1 60377.150885797 2024-03-08T03:37:16.532843+00:00 19994330.290221158415 27870000.000016734004 262864330.290234208107 1 60377.150897325 2024-03-08T03:37:17.528891+00:00 19994330.290139053017 27870000.000068925321 262864330.290204286575 1 60377.150908968 2024-03-08T03:37:18.534841+00:00 19994330.290266171098 27869999.999982610345 262864330.290245056152 1 60377.150920433 2024-03-08T03:37:19.525460+00:00 19994330.290245346725 27870000.000033438206 262864330.290275096893 1 60377.150932119 2024-03-08T03:37:20.535076+00:00 19994330.290119770914 27869999.999975170940 262864330.290091246367 1 60377.150943617 2024-03-08T03:37:21.528563+00:00 19994330.290426731110 27870000.000031322241 262864330.290454357862 1 60377.150955096 2024-03-08T03:37:22.520333+00:00 19994330.290174394846 27870000.000040434301 262864330.290211141109 1 60377.150966804 2024-03-08T03:37:23.531836+00:00 19994330.290381535888 27870000.000099029392 262864330.290476858616 1 60377.150978369 2024-03-08T03:37:24.531077+00:00 19994330.290227729827 27869999.999973345548 262864330.290197402239 1 60377.150990006 2024-03-08T03:37:25.536479+00:00 19994330.290090147406 27869999.999996345490 262864330.290082782507 1 60377.151001601 2024-03-08T03:37:26.538337+00:00 19994330.290408652276 27870000.000067602843 262864330.290472537279 1 60377.151012971 2024-03-08T03:37:27.520684+00:00 19994330.290406364948 27870000.000084165484 262864330.290486842394 1 60377.151024552 2024-03-08T03:37:28.521323+00:00 19994330.290273264050 27869999.999943710864 262864330.290213286877 1 60377.151036109 2024-03-08T03:37:29.519819+00:00 19994330.290118649602 27869999.999970391393 262864330.290085315704 1 60377.151047908 2024-03-08T03:37:30.539245+00:00 19994330.290387343615 27869999.999962482601 262864330.290346115828 1 60377.151059467 2024-03-08T03:37:31.537964+00:00 19994330.290207874030 27869999.999965861440 262864330.290170013905 1 60377.151070930 2024-03-08T03:37:32.528370+00:00 19994330.290201239288 27870000.000009115785 262864330.290206670761 1 60377.151082478 2024-03-08T03:37:33.526111+00:00 19994330.290165238082 27869999.999985106289 262864330.290146648884 1 60377.151094084 2024-03-08T03:37:34.528820+00:00 19994330.290477674454 27870000.000118087977 262864330.290592044592 1 60377.151105662 2024-03-08T03:37:35.529165+00:00 19994330.290444854647 27869999.999949164689 262864330.290390312672 1 60377.151117134 2024-03-08T03:37:36.520411+00:00 19994330.290127653629 27869999.999968133867 262864330.290092110634 1 60377.151128851 2024-03-08T03:37:37.532729+00:00 19994330.290076293051 27869999.999929837883 262864330.290002435446 1 60377.151140487 2024-03-08T03:37:38.538096+00:00 19994330.290408328176 27869999.999878004193 262864330.290282607079 1 60377.151151893 2024-03-08T03:37:39.523576+00:00 19994330.290181230754 27870000.000027712435 262864330.290205240250 1 60377.151163440 2024-03-08T03:37:40.521256+00:00 19994330.290197931230 27869999.999884694815 262864330.290078938007 1 60377.151175129 2024-03-08T03:37:41.531136+00:00 19994330.290362846106 27870000.000052534044 262864330.290411680937 1 60377.151186637 2024-03-08T03:37:42.525398+00:00 19994330.290171168745 27870000.000038921833 262864330.290206402540 1 60377.151198192 2024-03-08T03:37:43.523757+00:00 19994330.290268860757 27870000.000012565404 262864330.290277749300 1 60377.151209918 2024-03-08T03:37:44.536957+00:00 19994330.290153082460 27870000.000022668391 262864330.290172070265 1 60377.151221567 2024-03-08T03:37:45.543403+00:00 19994330.290219817311 27870000.000041548163 262864330.290257662535 1 60377.151232950 2024-03-08T03:37:46.526906+00:00 19994330.290332023054 27869999.999967753887 262864330.290296077728 1 60377.151244603 2024-03-08T03:37:47.533656+00:00 19994330.290245451033 27869999.999998036772 262864330.290239781141 1 60377.151256088 2024-03-08T03:37:48.525969+00:00 19994330.289958778769 27869999.999997876585 262864330.289952963591 1 60377.151267640 2024-03-08T03:37:49.524091+00:00 19994330.290539234877 27869999.999976802617 262864330.290512353182 1 60377.151279381 2024-03-08T03:37:50.538560+00:00 19994330.290178120136 27870000.000040166080 262864330.290214598179 1 60377.151290793 2024-03-08T03:37:51.524519+00:00 19994330.290004074574 27869999.999987553805 262864330.289987921715 1 60377.151302440 2024-03-08T03:37:52.530790+00:00 19994330.290392734110 27870000.000033028424 262864330.290422052145 1 60377.151314021 2024-03-08T03:37:53.531380+00:00 19994330.290245197713 27869999.999961834401 262864330.290203332901 1 60377.151325552 2024-03-08T03:37:54.527715+00:00 19994330.290484856814 27870000.000038731843 262864330.290519893169 1 60377.151337123 2024-03-08T03:37:55.527400+00:00 19994330.290090240538 27870000.000083412975 262864330.290169954300 1 60377.151348668 2024-03-08T03:37:56.524918+00:00 19994330.290228802711 27869999.999992396683 262864330.290217518806 1 60377.151360233 2024-03-08T03:37:57.524143+00:00 19994330.290389779955 27870000.000012535602 262864330.290398627520 1 60377.151372032 2024-03-08T03:37:58.543610+00:00 19994330.289918515831 27870000.000069506466 262864330.289984315634 1 60377.151383358 2024-03-08T03:37:59.522087+00:00 19994330.290230922401 27870000.000136550516 262864330.290363788605 1 60377.151395026 2024-03-08T03:38:00.530233+00:00 19994330.290389217436 27869999.999997511506 262864330.290383011103 1 60377.151406556 2024-03-08T03:38:01.526441+00:00 19994330.290076158941 27869999.999941162765 262864330.290013641119 1 60377.151418104 2024-03-08T03:38:02.524209+00:00 19994330.290297642350 27870000.000031404197 262864330.290325343609 1 60377.151429625 2024-03-08T03:38:03.519620+00:00 19994330.290351066738 27870000.000062555075 262864330.290409922600 1 60377.151441266 2024-03-08T03:38:04.525372+00:00 19994330.290222633630 27870000.000015504658 262864330.290234446526 1 60377.151452799 2024-03-08T03:38:05.521851+00:00 19994330.290382009000 27869999.999954365194 262864330.290332674980 1 60377.151464365 2024-03-08T03:38:06.521148+00:00 19994330.290519069880 27869999.999988794327 262864330.290504157543 1 60377.151475958 2024-03-08T03:38:07.522764+00:00 19994330.290120527148 27869999.999998562038 262864330.290115416050 1 60377.151487593 2024-03-08T03:38:08.527993+00:00 19994330.290152911097 27870000.000212084502 262864330.290361285210 1 60377.151499090 2024-03-08T03:38:09.521339+00:00 19994330.290123421699 27869999.999992713332 262864330.290112465620 1 60377.151510659 2024-03-08T03:38:10.520958+00:00 19994330.290136661381 27870000.000015143305 262864330.290148109198 1 60377.151522276 2024-03-08T03:38:11.524643+00:00 19994330.290149550885 27870000.000025667250 262864330.290171504021 1 60377.151533766 2024-03-08T03:38:12.517353+00:00 19994330.290300972760 27869999.999923020601 262864330.290220290422 1 60377.151545390 2024-03-08T03:38:13.521751+00:00 19994330.290197048336 27869999.999969307333 262864330.290162652731 1 60377.151556956 2024-03-08T03:38:14.521019+00:00 19994330.290316540748 27869999.999961461872 262864330.290274322033 1 60377.151568510 2024-03-08T03:38:15.519272+00:00 19994330.290454339236 27870000.000078562647 262864330.290529191494 1 60377.151580234 2024-03-08T03:38:16.532179+00:00 19994330.290331598371 27870000.000112697482 262864330.290440618992 1 60377.151591689 2024-03-08T03:38:17.521955+00:00 19994330.290251694620 27869999.999897632748 262864330.290145635605 1 60377.151603282 2024-03-08T03:38:18.523565+00:00 19994330.290204275399 27870000.000066332519 262864330.290266931057 1 60377.151614856 2024-03-08T03:38:19.523569+00:00 19994330.289886534214 27869999.999918162823 262864330.289801001549 1 60377.151626506 2024-03-08T03:38:20.530159+00:00 19994330.290421135724 27870000.000116884708 262864330.290534317493 1 60377.151637969 2024-03-08T03:38:21.520516+00:00 19994330.290287304670 27869999.999934423715 262864330.290218055248 1 60377.151649545 2024-03-08T03:38:22.520671+00:00 19994330.290398780257 27869999.999900557101 262864330.290295630693 1 60377.151661141 2024-03-08T03:38:23.522573+00:00 19994330.290121268481 27870000.000155936927 262864330.290273487568 1 60377.151672693 2024-03-08T03:38:24.520710+00:00 19994330.290373075753 27869999.999901443720 262864330.290270835161 1 60377.151684287 2024-03-08T03:38:25.522415+00:00 19994330.290197346359 27869999.999886240810 262864330.290079891682 1 60377.151695832 2024-03-08T03:38:26.519866+00:00 19994330.290201395750 27870000.000009309500 262864330.290206998587 1 60377.151707362 2024-03-08T03:38:27.516115+00:00 19994330.290242657065 27870000.000099778175 262864330.290338754654 1 60377.151718996 2024-03-08T03:38:28.521285+00:00 19994330.290192663670 27870000.000042755157 262864330.290231734514 1 60377.151730546 2024-03-08T03:38:29.519179+00:00 19994330.290400095284 27870000.000121004879 262864330.290517389774 1 60377.151742160 2024-03-08T03:38:30.522598+00:00 19994330.290287662297 27870000.000046111643 262864330.290330082178 1 60377.151753689 2024-03-08T03:38:31.518734+00:00 19994330.290100760758 27869999.999955445528 262864330.290052503347 1 60377.151765259 2024-03-08T03:38:32.518343+00:00 19994330.290397658944 27870000.000027194619 262864330.290421128273 1 60377.151776853 2024-03-08T03:38:33.520122+00:00 19994330.290123820305 27869999.999988149852 262864330.290108263493 1 60377.151788473 2024-03-08T03:38:34.524091+00:00 19994330.290177725255 27870000.000017598271 262864330.290191620588 1 60377.151799992 2024-03-08T03:38:35.519302+00:00 19994330.290331654251 27870000.000065650791 262864330.290393620729 1 60377.151811567 2024-03-08T03:38:36.519380+00:00 19994330.290299445391 27869999.999880477786 262864330.290176242590 1 60377.151823155 2024-03-08T03:38:37.520546+00:00 19994330.290152117610 27870000.000081796199 262864330.290230214596 1 60377.151834707 2024-03-08T03:38:38.518712+00:00 19994330.290359098464 27869999.999995004386 262864330.290350407362 1 60377.151846281 2024-03-08T03:38:39.518711+00:00 19994330.290442191064 27870000.000041455030 262864330.290479958057 1 60377.151857855 2024-03-08T03:38:40.518701+00:00 19994330.290055479854 27869999.999942537397 262864330.289994329214 1 60377.151869472 2024-03-08T03:38:41.522358+00:00 19994330.290121361613 27869999.999933339655 262864330.290050983429 1 60377.151881006 2024-03-08T03:38:42.518891+00:00 19994330.290420461446 27869999.999975420535 262864330.290392190218 1 60377.151892612 2024-03-08T03:38:43.521694+00:00 19994330.290495004505 27869999.999928340316 262864330.290419667959 1 60377.151904333 2024-03-08T03:38:44.534361+00:00 19994330.290275238454 27869999.999937128276 262864330.290208667517 1 60377.151915897 2024-03-08T03:38:45.533506+00:00 19994330.290195971727 27869999.999896682799 262864330.290088951588 1 60377.151927410 2024-03-08T03:38:46.528225+00:00 19994330.290162898600 27869999.999978583306 262864330.290137767792 1 60377.151939139 2024-03-08T03:38:47.541615+00:00 19994330.290374729782 27869999.999946188182 262864330.290317207575 1 60377.151950474 2024-03-08T03:38:48.520927+00:00 19994330.289916642010 27870000.000076219440 262864330.289989173412 1 60377.151962159 2024-03-08T03:38:49.530523+00:00 19994330.290252998471 27870000.000126585364 262864330.290375888348 1 60377.151973763 2024-03-08T03:38:50.533115+00:00 19994330.290551725775 27869999.999932549894 262864330.290480583906 1 60377.151985276 2024-03-08T03:38:51.527877+00:00 19994330.290444068611 27870000.000079289079 262864330.290519654751 1 60377.151996832 2024-03-08T03:38:52.526280+00:00 19994330.290113132447 27870000.000090833753 262864330.290200263262 1 60377.152008574 2024-03-08T03:38:53.540758+00:00 19994330.290300395340 27870000.000130210072 262864330.290426909924 1 60377.152019911 2024-03-08T03:38:54.520311+00:00 19994330.290214229375 27869999.999867770821 262864330.290078312159 1 60377.152031623 2024-03-08T03:38:55.532262+00:00 19994330.290220409632 27870000.000002942979 262864330.290219664574 1 60377.152043159 2024-03-08T03:38:56.528972+00:00 19994330.290372487158 27869999.999960709363 262864330.290329515934 1 60377.152054684 2024-03-08T03:38:57.524735+00:00 19994330.289998181164 27870000.000057693571 262864330.290052175522 1 60377.152066282 2024-03-08T03:38:58.526752+00:00 19994330.290193468332 27870000.000091779977 262864330.290281563997 1 60377.152077907 2024-03-08T03:38:59.531184+00:00 19994330.290263518691 27870000.000043105334 262864330.290302932262 1 60377.152089416 2024-03-08T03:39:00.525495+00:00 19994330.290226258337 27870000.000004861504 262864330.290227413177 1 60377.152101174 2024-03-08T03:39:01.541399+00:00 19994330.290563225746 27870000.000008407980 262864330.290567934513 1 60377.152112487 2024-03-08T03:39:02.518852+00:00 19994330.290046278387 27870000.000022351742 262864330.290064930916 1 60377.152124090 2024-03-08T03:39:03.521363+00:00 19994330.290094252676 27869999.999952077866 262864330.290042638779 1 60377.152135640 2024-03-08T03:39:04.519325+00:00 19994330.290277864784 27869999.999986812472 262864330.290261000395 1 60377.152147199 2024-03-08T03:39:05.518018+00:00 19994330.290153715760 27869999.999872852117 262864330.290022879839 1 60377.152158794 2024-03-08T03:39:06.519792+00:00 19994330.290211219341 27869999.999841693789 262864330.290049225092 1 60377.152170392 2024-03-08T03:39:07.521899+00:00 19994330.290132336318 27869999.999915361404 262864330.290044009686 1 60377.152181927 2024-03-08T03:39:08.518489+00:00 19994330.290162585676 27869999.999945566058 262864330.290104478598 1 60377.152193551 2024-03-08T03:39:09.522797+00:00 19994330.290089167655 27869999.999984856695 262864330.290070325136 1 60377.152205076 2024-03-08T03:39:10.518520+00:00 19994330.290226098150 27870000.000018622726 262864330.290241032839 1 60377.152216649 2024-03-08T03:39:11.518461+00:00 19994330.290202084929 27870000.000036716461 262864330.290235102177 1 60377.152228373 2024-03-08T03:39:12.531386+00:00 19994330.290083009750 27870000.000002473593 262864330.290081799030 1 60377.152239829 2024-03-08T03:39:13.521208+00:00 19994330.290295224637 27869999.999935891479 262864330.290227413177 1 60377.152251436 2024-03-08T03:39:14.524092+00:00 19994330.290498495102 27870000.000022392720 262864330.290517181158 1 60377.152263015 2024-03-08T03:39:15.524443+00:00 19994330.290125507861 27869999.999975748360 262864330.290097564459 1 60377.152274729 2024-03-08T03:39:16.536551+00:00 19994330.290133275092 27869999.999932073057 262864330.290061652660 1 60377.152286240 2024-03-08T03:39:17.531106+00:00 19994330.290424577892 27870000.000019997358 262864330.290440887213 1 60377.152297725 2024-03-08T03:39:18.523440+00:00 19994330.290008079261 27870000.000031121075 262864330.290035486221 1 60377.152309490 2024-03-08T03:39:19.539967+00:00 19994330.290456041694 27870000.000049266964 262864330.290501594543 1 60377.152320886 2024-03-08T03:39:20.524586+00:00 19994330.290425457060 27870000.000020325184 262864330.290442079306 1 60377.152332474 2024-03-08T03:39:21.525756+00:00 19994330.290280699730 27869999.999981809407 262864330.290258824825 1 60377.152344023 2024-03-08T03:39:22.523564+00:00 19994330.290254741907 27870000.000052306801 262864330.290303349495 1 60377.152355548 2024-03-08T03:39:23.519316+00:00 19994330.290439475328 27870000.000006962568 262864330.290442764759 1 60377.152367104 2024-03-08T03:39:24.517803+00:00 19994330.290254857391 27870000.000191342086 262864330.290442496538 1 60377.152378760 2024-03-08T03:39:25.524864+00:00 19994330.290429923683 27869999.999994181097 262864330.290420413017 1 60377.152390305 2024-03-08T03:39:26.522351+00:00 19994330.290367163718 27870000.000014591962 262864330.290378063917 1 60377.152401883 2024-03-08T03:39:27.522653+00:00 19994330.290415812284 27869999.999902930111 262864330.290315061808 1 60377.152413604 2024-03-08T03:39:28.535401+00:00 19994330.290033716708 27870000.000021595508 262864330.290051639080 1 60377.152425346 2024-03-08T03:39:29.549898+00:00 19994330.290067493916 27869999.999968256801 262864330.290032058954 1 60377.152436641 2024-03-08T03:39:30.525763+00:00 19994330.290207535028 27870000.000099275261 262864330.290303111076 1 60377.152448433 2024-03-08T03:39:31.544582+00:00 19994330.290126107633 27870000.000050291419 262864330.290172725916 1 60377.152459862 2024-03-08T03:39:32.532100+00:00 19994330.290265277028 27869999.999976009130 262864330.290237605572 1 60377.152471366 2024-03-08T03:39:33.526046+00:00 19994330.290257304907 27870000.000039711595 262864330.290293306112 1 60377.152483013 2024-03-08T03:39:34.532341+00:00 19994330.290219102055 27870000.000067073852 262864330.290282487869 1 60377.152494565 2024-03-08T03:39:35.530378+00:00 19994330.290390998125 27870000.000060420483 262864330.290447711945 1 60377.152506100 2024-03-08T03:39:36.527033+00:00 19994330.290116298944 27870000.000034559518 262864330.290147185326 1 60377.152517693 2024-03-08T03:39:37.528678+00:00 19994330.290250439197 27869999.999766342342 262864330.290013104677 1 60377.152529272 2024-03-08T03:39:38.529125+00:00 19994330.290258422494 27869999.999984350055 262864330.290239095688 1 60377.152540764 2024-03-08T03:39:39.521974+00:00 19994330.289938256145 27869999.999955859035 262864330.289890408516 1 60377.152552661 2024-03-08T03:39:40.549934+00:00 19994330.290170222521 27869999.999979134649 262864330.290145665407 1 60377.152564007 2024-03-08T03:39:41.530171+00:00 19994330.290358915925 27869999.999940712005 262864330.290295958519 1 60377.152575540 2024-03-08T03:39:42.526649+00:00 19994330.290377479047 27870000.000006284565 262864330.290380060673 1 60377.152587285 2024-03-08T03:39:43.541402+00:00 19994330.290393587202 27870000.000020600855 262864330.290410488844 1 60377.152598644 2024-03-08T03:39:44.522805+00:00 19994330.290133636445 27870000.000001199543 262864330.290131121874 1 60377.152610214 2024-03-08T03:39:45.522496+00:00 19994330.290293455124 27870000.000010736287 262864330.290300488472 1 60377.152621940 2024-03-08T03:39:46.535652+00:00 19994330.290261056274 27870000.000028263777 262864330.290285617113 1 60377.152633333 2024-03-08T03:39:47.519931+00:00 19994330.290413580835 27870000.000086054206 262864330.290495961905 1 60377.152645016 2024-03-08T03:39:48.529347+00:00 19994330.289911802858 27870000.000078286976 262864330.289986401796 1 60377.152656562 2024-03-08T03:39:49.526915+00:00 19994330.290269091725 27870000.000007506460 262864330.290272891521 1 60377.152668218 2024-03-08T03:39:50.533992+00:00 19994330.290414117277 27869999.999901168048 262864330.290311604738 1 60377.152679634 2024-03-08T03:39:51.520391+00:00 19994330.290136493742 27870000.000009786338 262864330.290142565966 1 60377.152691334 2024-03-08T03:39:52.531253+00:00 19994330.290507458150 27870000.000048801303 262864330.290552586317 1 60377.152702896 2024-03-08T03:39:53.530262+00:00 19994330.290386248380 27870000.000117860734 262864330.290500432253 1 60377.152714348 2024-03-08T03:39:54.519705+00:00 19994330.290095496923 27870000.000052981079 262864330.290144801140 1 60377.152725993 2024-03-08T03:39:55.525778+00:00 19994330.290023606271 27870000.000028762966 262864330.290048658848 1 60377.152737649 2024-03-08T03:39:56.532899+00:00 19994330.290372710675 27870000.000028531998 262864330.290397524834 1 60377.152749094 2024-03-08T03:39:57.521747+00:00 19994330.290251024067 27869999.999939568341 262864330.290186882019 1 60377.152760613 2024-03-08T03:39:58.516988+00:00 19994330.290200188756 27869999.999945767224 262864330.290142238140 1 60377.152772387 2024-03-08T03:39:59.534192+00:00 19994330.290108013898 27869999.999931234866 262864330.290035575628 1 60377.152783765 2024-03-08T03:40:00.517272+00:00 19994330.290369741619 27869999.999961979687 262864330.290328025818 1 60377.152795409 2024-03-08T03:40:01.523337+00:00 19994330.290164843202 27869999.999926358461 262864330.290087521076 1 60377.152807010 2024-03-08T03:40:02.525715+00:00 19994330.290054328740 27869999.999933224171 262864330.289983838797 1 60377.152818546 2024-03-08T03:40:03.522383+00:00 19994330.290225896984 27869999.999926798046 262864330.290149003267 1 60377.152830294 2024-03-08T03:40:04.537438+00:00 19994330.290250223130 27870000.000009935349 262864330.290256440639 1 60377.152841828 2024-03-08T03:40:05.533961+00:00 19994330.290075320750 27870000.000075504184 262864330.290147155523 1 60377.152853319 2024-03-08T03:40:06.526816+00:00 19994330.290568962693 27869999.999992869794 262864330.290558159351 1 60377.152864969 2024-03-08T03:40:07.533369+00:00 19994330.290179364383 27870000.000046323985 262864330.290221989155 1 60377.152876485 2024-03-08T03:40:08.528331+00:00 19994330.290325723588 27870000.000021241605 262864330.290343284607 1 60377.152888000 2024-03-08T03:40:09.523171+00:00 19994330.290131807327 27870000.000010039657 262864330.290138155222 1 60377.152899587 2024-03-08T03:40:10.524273+00:00 19994330.289989013225 27869999.999955598265 262864330.289940923452 1 60377.152911218 2024-03-08T03:40:11.529245+00:00 19994330.290197581053 27870000.000012971461 262864330.290206849575 1 60377.152922748 2024-03-08T03:40:12.525444+00:00 19994330.290340110660 27870000.000063363463 262864330.290399789810 1 60377.152934465 2024-03-08T03:40:13.537725+00:00 19994330.290524926037 27870000.000019535422 262864330.290540784597 1 60377.152945910 2024-03-08T03:40:14.526640+00:00 19994330.290007494390 27870000.000009763986 262864330.290013581514 1 60377.152957655 2024-03-08T03:40:15.541407+00:00 19994330.290184453130 27870000.000073418021 262864330.290254175663 1 60377.152969153 2024-03-08T03:40:16.534799+00:00 19994330.290183335543 27870000.000025849789 262864330.290205478668 1 60377.152980613 2024-03-08T03:40:17.524946+00:00 19994330.290346376598 27870000.000011462718 262864330.290354162455 1 60377.152992560 2024-03-08T03:40:18.557161+00:00 19994330.290294580162 27870000.000020619482 262864330.290311515331 1 60377.153003769 2024-03-08T03:40:19.525681+00:00 19994330.290413919836 27870000.000079236925 262864330.290489464998 1 60377.153015259 2024-03-08T03:40:20.518333+00:00 19994330.290125548840 27870000.000040952116 262864330.290162801743 1 60377.153026898 2024-03-08T03:40:21.524032+00:00 19994330.290398731828 27870000.000029783696 262864330.290424823761 1 60377.153038440 2024-03-08T03:40:22.521190+00:00 19994330.290214862674 27869999.999969508499 262864330.290180683136 1 60377.153049994 2024-03-08T03:40:23.519489+00:00 19994330.290267650038 27869999.999981187284 262864330.290245145559 1 60377.153061579 2024-03-08T03:40:24.520460+00:00 19994330.290073543787 27869999.999929696321 262864330.289999544621 1 60377.153073164 2024-03-08T03:40:25.521366+00:00 19994330.290466889739 27869999.999991316348 262864330.290454506874 1 60377.153084723 2024-03-08T03:40:26.520093+00:00 19994330.290175784379 27869999.999991599470 262864330.290163695812 1 60377.153096302 2024-03-08T03:40:27.520535+00:00 19994330.289979387075 27870000.000048149377 262864330.290023863316 1 60377.153107900 2024-03-08T03:40:28.522546+00:00 19994330.290175992996 27869999.999932836741 262864330.290105134249 1 60377.153119503 2024-03-08T03:40:29.525042+00:00 19994330.290168516338 27870000.000107951462 262864330.290272772312 1 60377.153131117 2024-03-08T03:40:30.528480+00:00 19994330.290366709232 27870000.000003464520 262864330.290366470814 1 60377.153142598 2024-03-08T03:40:31.520487+00:00 19994330.290191475302 27869999.999985683709 262864330.290173470974 1 60377.153154152 2024-03-08T03:40:32.518683+00:00 19994330.290132131428 27869999.999932989478 262864330.290061444044 1 60377.153165728 2024-03-08T03:40:33.518890+00:00 19994330.290110372007 27869999.999889865518 262864330.289996534586 1 60377.153177294 2024-03-08T03:40:34.518189+00:00 19994330.290061261505 27869999.999899454415 262864330.289957016706 1 60377.153188892 2024-03-08T03:40:35.520250+00:00 19994330.290225625038 27869999.999996151775 262864330.290218085051 1 60377.153200470 2024-03-08T03:40:36.520639+00:00 19994330.290254730731 27870000.000061150640 262864330.290312200785 1 60377.153212174 2024-03-08T03:40:37.531869+00:00 19994330.290190473199 27870000.000047598034 262864330.290234386921 1 60377.153223717 2024-03-08T03:40:38.529146+00:00 19994330.290355015546 27870000.000003423542 262864330.290354758501 1 60377.153235189 2024-03-08T03:40:39.520355+00:00 19994330.290377527475 27870000.000112369657 262864330.290486186743 1 60377.153246803 2024-03-08T03:40:40.523820+00:00 19994330.290232043713 27870000.000008486211 262864330.290236830711 1 60377.153258361 2024-03-08T03:40:41.522426+00:00 19994330.290099319071 27869999.999940603971 262864330.290036231279 1 60377.153269906 2024-03-08T03:40:42.519826+00:00 19994330.290341552347 27870000.000029262155 262864330.290367126465 1 60377.153281450 2024-03-08T03:40:43.517312+00:00 19994330.290111135691 27870000.000013496727 262864330.290120929480 1 60377.153293055 2024-03-08T03:40:44.519946+00:00 19994330.290139246732 27870000.000042643398 262864330.290178209543 1 60377.153304634 2024-03-08T03:40:45.520386+00:00 19994330.290346518159 27869999.999943654984 262864330.290286481380 1 60377.153316322 2024-03-08T03:40:46.530199+00:00 19994330.290309719741 27869999.999977935106 262864330.290283977985 1 60377.153327929 2024-03-08T03:40:47.533106+00:00 19994330.290196452290 27870000.000036723912 262864330.290229469538 1 60377.153339406 2024-03-08T03:40:48.524742+00:00 19994330.290351595730 27869999.999940257519 262864330.290288150311 1 60377.153351020 2024-03-08T03:40:49.528081+00:00 19994330.289798740298 27870000.000058159232 262864330.289853215218 1 60377.153362615 2024-03-08T03:40:50.529957+00:00 19994330.290359187871 27870000.000066075474 262864330.290421575308 1 60377.153374047 2024-03-08T03:40:51.517651+00:00 19994330.290087886155 27869999.999950710684 262864330.290034890175 1 60377.153385750 2024-03-08T03:40:52.528822+00:00 19994330.290328640491 27869999.999990783632 262864330.290315747261 1 60377.153397277 2024-03-08T03:40:53.524728+00:00 19994330.290190204978 27869999.999982513487 262864330.290169000626 1 60377.153408872 2024-03-08T03:40:54.526522+00:00 19994330.290339756757 27870000.000024929643 262864330.290360987186 1 60377.153420483 2024-03-08T03:40:55.529721+00:00 19994330.290056519210 27869999.999879173934 262864330.289932012558 1 60377.153432022 2024-03-08T03:40:56.526739+00:00 19994330.290076803416 27869999.999903455377 262864330.289976537228 1 60377.153443571 2024-03-08T03:40:57.524570+00:00 19994330.289960309863 27869999.999987710267 262864330.289944350719 1 60377.153455095 2024-03-08T03:40:58.520214+00:00 19994330.290117554367 27870000.000028461218 262864330.290142327547 1 60377.153466689 2024-03-08T03:40:59.521967+00:00 19994330.290438778698 27870000.000036649406 262864330.290471732616 1 60377.153478248 2024-03-08T03:41:00.520577+00:00 19994330.290356539190 27870000.000078070909 262864330.290430933237 1 60377.153490009 2024-03-08T03:41:01.536754+00:00 19994330.290176428854 27869999.999959323555 262864330.290132045746 1 60377.153501396 2024-03-08T03:41:02.520606+00:00 19994330.290259249508 27869999.999985419214 262864330.290240973234 1 60377.153512960 2024-03-08T03:41:03.519739+00:00 19994330.290020886809 27870000.000027231872 262864330.290044426918 1 60377.153524535 2024-03-08T03:41:04.519810+00:00 19994330.290192980319 27869999.999973677099 262864330.290162980556 1 60377.153536104 2024-03-08T03:41:05.519393+00:00 19994330.290248017758 27870000.000014249235 262864330.290258556604 1 60377.153547680 2024-03-08T03:41:06.519529+00:00 19994330.290147982538 27869999.999978013337 262864330.290122300386 1 60377.153559273 2024-03-08T03:41:07.521174+00:00 19994330.290186300874 27869999.999972302467 262864330.290154933929 1 60377.153570835 2024-03-08T03:41:08.520099+00:00 19994330.290137086064 27870000.000012055039 262864330.290145426989 1 60377.153582396 2024-03-08T03:41:09.519006+00:00 19994330.290339320898 27869999.999980218709 262864330.290315836668 1 60377.153593963 2024-03-08T03:41:10.518394+00:00 19994330.290288798511 27869999.999917641282 262864330.290202736855 1 60377.153605551 2024-03-08T03:41:11.519619+00:00 19994330.290331281722 27869999.999998934567 262864330.290326505899 1 60377.153617148 2024-03-08T03:41:12.521563+00:00 19994330.290275804698 27870000.000163309276 262864330.290435433388 1 60377.153628816 2024-03-08T03:41:13.529678+00:00 19994330.290229499340 27870000.000038612634 262864330.290264427662 1 60377.153640346 2024-03-08T03:41:14.525919+00:00 19994330.290258441120 27869999.999912805855 262864330.290167540312 1 60377.153652064 2024-03-08T03:41:15.538322+00:00 19994330.290354050696 27870000.000145595521 262864330.290495932102 1 60377.153663442 2024-03-08T03:41:16.521427+00:00 19994330.290118917823 27869999.999935749918 262864330.290050983429 1 60377.153675101 2024-03-08T03:41:17.528702+00:00 19994330.290341533720 27869999.999895829707 262864330.290233671665 1 60377.153686591 2024-03-08T03:41:18.521447+00:00 19994330.290316164494 27870000.000077728182 262864330.290390193462 1 60377.153698176 2024-03-08T03:41:19.522372+00:00 19994330.290238045156 27870000.000062491745 262864330.290296852589 1 60377.153709858 2024-03-08T03:41:20.531749+00:00 19994330.290510822088 27869999.999924838543 262864330.290431976318 1 60377.153721357 2024-03-08T03:41:21.525217+00:00 19994330.290194850415 27870000.000028755516 262864330.290219902992 1 60377.153732924 2024-03-08T03:41:22.524625+00:00 19994330.290384028107 27870000.000046722591 262864330.290427058935 1 60377.153744572 2024-03-08T03:41:23.530985+00:00 19994330.290234163404 27870000.000069864094 262864330.290300309658 1 60377.153756094 2024-03-08T03:41:24.526487+00:00 19994330.290314722806 27870000.000033739954 262864330.290344774723 1 60377.153767593 2024-03-08T03:41:25.520025+00:00 19994330.289905630052 27869999.999892801046 262864330.289794743061 1 60377.153779287 2024-03-08T03:41:26.530419+00:00 19994330.290398828685 27870000.000009242445 262864330.290404379368 1 60377.153790744 2024-03-08T03:41:27.520321+00:00 19994330.290138568729 27869999.999939292669 262864330.290074169636 1 60377.153802640 2024-03-08T03:41:28.548057+00:00 19994330.290456339717 27869999.999982673675 262864330.290435314178 1 60377.153813990 2024-03-08T03:41:29.528730+00:00 19994330.290525317192 27869999.999977324158 262864330.290498942137 1 60377.153825663 2024-03-08T03:41:30.537286+00:00 19994330.290226921439 27870000.000077400357 262864330.290300607681 1 60377.153837194 2024-03-08T03:41:31.533580+00:00 19994330.290210567415 27870000.000141836703 262864330.290348708630 1 60377.153848656 2024-03-08T03:41:32.523895+00:00 19994330.290199689567 27870000.000030931085 262864330.290226936340 1 60377.153860486 2024-03-08T03:41:33.546011+00:00 19994330.290138941258 27870000.000096660107 262864330.290231883526 1 60377.153871905 2024-03-08T03:41:34.532574+00:00 19994330.290470734239 27870000.000021994114 262864330.290489017963 1 60377.153883505 2024-03-08T03:41:35.534849+00:00 19994330.290086947381 27870000.000023663044 262864330.290106922388 1 60377.153894989 2024-03-08T03:41:36.527022+00:00 19994330.290259990841 27870000.000026375055 262864330.290282666683 1 60377.153906586 2024-03-08T03:41:37.529014+00:00 19994330.290163069963 27870000.000010307878 262864330.290169686079 1 60377.153918164 2024-03-08T03:41:38.529342+00:00 19994330.290203571320 27870000.000005125999 262864330.290205001831 1 60377.153929793 2024-03-08T03:41:39.534156+00:00 19994330.290276307613 27869999.999891515821 262864330.290164142847 1 60377.153941222 2024-03-08T03:41:40.521541+00:00 19994330.290281835943 27869999.999871630222 262864330.290149778128 1 60377.153952863 2024-03-08T03:41:41.527391+00:00 19994330.290398038924 27869999.999988324940 262864330.290382653475 1 60377.153964440 2024-03-08T03:41:42.527618+00:00 19994330.290146306157 27870000.000073682517 262864330.290216267109 1 60377.153976042 2024-03-08T03:41:43.530031+00:00 19994330.290453284979 27869999.999877765775 262864330.290327340364 1 60377.153987511 2024-03-08T03:41:44.520931+00:00 19994330.290095936507 27869999.999991275370 262864330.290083497763 1 60377.153999227 2024-03-08T03:41:45.533196+00:00 19994330.290498413146 27870000.000015396625 262864330.290510118008 1 60377.154010670 2024-03-08T03:41:46.521918+00:00 19994330.290199074894 27870000.000029046088 262864330.290224432945 1 60377.154022365 2024-03-08T03:41:47.532364+00:00 19994330.290087558329 27870000.000005125999 262864330.290088981390 1 60377.154033794 2024-03-08T03:41:48.519757+00:00 19994330.289910867810 27870000.000051636249 262864330.289958834648 1 60377.154045532 2024-03-08T03:41:49.533955+00:00 19994330.290376380086 27870000.000034809113 262864330.290407478809 1 60377.154057003 2024-03-08T03:41:50.525036+00:00 19994330.290155690163 27870000.000060014427 262864330.290212005377 1 60377.154068592 2024-03-08T03:41:51.526296+00:00 19994330.290256150067 27870000.000011917204 262864330.290264368057 1 60377.154080107 2024-03-08T03:41:52.521276+00:00 19994330.290123216808 27869999.999978736043 262864330.290098249912 1 60377.154091711 2024-03-08T03:41:53.523793+00:00 19994330.290336810052 27870000.000017706305 262864330.290350824594 1 60377.154103368 2024-03-08T03:41:54.530966+00:00 19994330.290123604238 27870000.000028688461 262864330.290148615837 1 60377.154114977 2024-03-08T03:41:55.533996+00:00 19994330.290282905102 27869999.999949768186 262864330.290228962898 1 60377.154126515 2024-03-08T03:41:56.530856+00:00 19994330.290027014911 27870000.000007592142 262864330.290030926466 1 60377.154138090 2024-03-08T03:41:57.530948+00:00 19994330.290241543204 27869999.999941837043 262864330.290179669857 1 60377.154149600 2024-03-08T03:41:58.525414+00:00 19994330.290096797049 27870000.000035509467 262864330.290128618479 1 60377.154161267 2024-03-08T03:41:59.533413+00:00 19994330.290365390480 27870000.000017058104 262864330.290378749371 1 60377.154172776 2024-03-08T03:42:00.527826+00:00 19994330.290374264121 27870000.000032234937 262864330.290402829647 1 60377.154184300 2024-03-08T03:42:01.523564+00:00 19994330.290192540735 27869999.999942317605 262864330.290131151676 1 60377.154195871 2024-03-08T03:42:02.523273+00:00 19994330.290393017232 27869999.999994367361 262864330.290383696556 1 60377.154207504 2024-03-08T03:42:03.528362+00:00 19994330.290323551744 27870000.000037070364 262864330.290356934071 1 60377.154219025 2024-03-08T03:42:04.523722+00:00 19994330.290142863989 27869999.999996617436 262864330.290135771036 1 60377.154230654 2024-03-08T03:42:05.528540+00:00 19994330.290327917784 27870000.000021953136 262864330.290346175432 1 60377.154242202 2024-03-08T03:42:06.526235+00:00 19994330.290154583752 27870000.000052627176 262864330.290203511715 1 60377.154253736 2024-03-08T03:42:07.522827+00:00 19994330.290318969637 27870000.000014755875 262864330.290330022573 1 60377.154265291 2024-03-08T03:42:08.521131+00:00 19994330.290060788393 27870000.000088736415 262864330.290145844221 1 60377.154276865 2024-03-08T03:42:09.521078+00:00 19994330.290275972337 27869999.999952126294 262864330.290224403143 1 60377.154288462 2024-03-08T03:42:10.523093+00:00 19994330.290157675743 27869999.999981854111 262864330.290135830641 1 60377.154300046 2024-03-08T03:42:11.524012+00:00 19994330.290128830820 27869999.999985419214 262864330.290110558271 1 60377.154311612 2024-03-08T03:42:12.523282+00:00 19994330.290186792612 27869999.999896727502 262864330.290079832077 1 60377.154323136 2024-03-08T03:42:13.518976+00:00 19994330.290271934122 27869999.999915890396 262864330.290184140205 1 60377.154334748 2024-03-08T03:42:14.522230+00:00 19994330.290447201580 27869999.999968755990 262864330.290412276983 1 60377.154346276 2024-03-08T03:42:15.518270+00:00 19994330.290059849620 27869999.999967131764 262864330.290023267269 1 60377.154357858 2024-03-08T03:42:16.518919+00:00 19994330.290144030005 27870000.000000193715 262864330.290140509605 1 60377.154369421 2024-03-08T03:42:17.518021+00:00 19994330.290494970977 27869999.999992690980 262864330.290483981371 1 60377.154381005 2024-03-08T03:42:18.518811+00:00 19994330.290259029716 27869999.999929647893 262864330.290184974670 1 60377.154392579 2024-03-08T03:42:19.518849+00:00 19994330.289987165481 27869999.999989926815 262864330.289973407984 1 60377.154404152 2024-03-08T03:42:20.518716+00:00 19994330.290358599275 27869999.999922312796 262864330.290277212858 1 60377.154415726 2024-03-08T03:42:21.518718+00:00 19994330.290129039437 27869999.999950967729 262864330.290076315403 1 60377.154427313 2024-03-08T03:42:22.519870+00:00 19994330.290014054626 27869999.999976087362 262864330.289986461401 1 60377.154438870 2024-03-08T03:42:23.518332+00:00 19994330.290465530008 27870000.000002142042 262864330.290463984013 1 60377.154450498 2024-03-08T03:42:24.522978+00:00 19994330.290210481733 27869999.999970264733 262864330.290177047253 1 60377.154462029 2024-03-08T03:42:25.519338+00:00 19994330.290139783174 27869999.999949160963 262864330.290085256100 1 60377.154473665 2024-03-08T03:42:26.524621+00:00 19994330.290298935026 27869999.999988880008 262864330.290284126997 1 60377.154485194 2024-03-08T03:42:27.520741+00:00 19994330.290027536452 27870000.000110395253 262864330.290134221315 1 60377.154496778 2024-03-08T03:42:28.521656+00:00 19994330.290302276611 27870000.000082388520 262864330.290380954742 1 60377.154508321 2024-03-08T03:42:29.518878+00:00 19994330.290273245424 27869999.999953847378 262864330.290223389864 1 60377.154519932 2024-03-08T03:42:30.522178+00:00 19994330.290374830365 27870000.000043813139 262864330.290414929390 1 60377.154531508 2024-03-08T03:42:31.522276+00:00 19994330.290138714015 27870000.000083643943 262864330.290218681097 1 60377.154543032 2024-03-08T03:42:32.518007+00:00 19994330.290061429143 27869999.999929059297 262864330.289986789227 1 60377.154554653 2024-03-08T03:42:33.522028+00:00 19994330.290086451918 27870000.000156223774 262864330.290238976479 1 60377.154566200 2024-03-08T03:42:34.519699+00:00 19994330.290347401053 27870000.000098645687 262864330.290442347527 1 60377.154577744 2024-03-08T03:42:35.517118+00:00 19994330.290168322623 27869999.999949689955 262864330.290114313364 1 60377.154589324 2024-03-08T03:42:36.517600+00:00 19994330.290330525488 27870000.000035125762 262864330.290361970663 1 60377.154600942 2024-03-08T03:42:37.521336+00:00 19994330.290145542473 27870000.000052951276 262864330.290194809437 1 60377.154612525 2024-03-08T03:42:38.522142+00:00 19994330.290103510022 27869999.999986253679 262864330.290086090565 1 60377.154624084 2024-03-08T03:42:39.520906+00:00 19994330.290472302586 27870000.000042136759 262864330.290510743856 1 60377.154635621 2024-03-08T03:42:40.517646+00:00 19994330.290088728070 27870000.000006619841 262864330.290091633797 1 60377.154647193 2024-03-08T03:42:41.517447+00:00 19994330.290204774588 27870000.000086169690 262864330.290287226439 1 60377.154658751 2024-03-08T03:42:42.516038+00:00 19994330.290083535016 27869999.999987747520 262864330.290067583323 1 60377.154670334 2024-03-08T03:42:43.516871+00:00 19994330.290238536894 27869999.999894186854 262864330.290129035711 1 60377.154681940 2024-03-08T03:42:44.519584+00:00 19994330.290293090045 27869999.999962627888 262864330.290252029896 1 60377.154693547 2024-03-08T03:42:45.522440+00:00 19994330.290291309357 27869999.999914892018 262864330.290202498436 1 60377.154705185 2024-03-08T03:42:46.527990+00:00 19994330.290105428547 27869999.999934777617 262864330.290036529303 1 60377.154716722 2024-03-08T03:42:47.524733+00:00 19994330.290484569967 27870000.000057119876 262864330.290538012981 1 60377.154728363 2024-03-08T03:42:48.530580+00:00 19994330.289993066341 27869999.999994438142 262864330.289983808994 1 60377.154739908 2024-03-08T03:42:49.528093+00:00 19994330.290226455778 27869999.999964356422 262864330.290187120438 1 60377.154751489 2024-03-08T03:42:50.528638+00:00 19994330.290519617498 27870000.000002704561 262864330.290518641472 1 60377.154763045 2024-03-08T03:42:51.527121+00:00 19994330.290040299296 27869999.999989308417 262864330.290025889874 1 60377.154774701 2024-03-08T03:42:52.534141+00:00 19994330.290685996413 27869999.999984972179 262864330.290667295456 1 60377.154786224 2024-03-08T03:42:53.529707+00:00 19994330.290072783828 27869999.999881111085 262864330.289950191975 1 60377.154797805 2024-03-08T03:42:54.530394+00:00 19994330.290453303605 27869999.999931264669 262864330.290380895138 1 60377.154809449 2024-03-08T03:42:55.536404+00:00 19994330.290042296052 27869999.999940130860 262864330.289978742599 1 60377.154820940 2024-03-08T03:42:56.529231+00:00 19994330.290348276496 27870000.000003747642 262864330.290348351002 1 60377.154832616 2024-03-08T03:42:57.538020+00:00 19994330.290123954415 27869999.999951601028 262864330.290071845055 1 60377.154844049 2024-03-08T03:42:58.525873+00:00 19994330.290673565120 27870000.000066313893 262864330.290736168623 1 60377.154855602 2024-03-08T03:42:59.524070+00:00 19994330.290356855839 27870000.000036582351 262864330.290389746428 1 60377.154867175 2024-03-08T03:43:00.523919+00:00 19994330.289914719760 27870000.000078331679 262864330.289989352226 1 60377.154878787 2024-03-08T03:43:01.527181+00:00 19994330.290286660194 27869999.999926336110 262864330.290209293365 1 60377.154890260 2024-03-08T03:43:02.518487+00:00 19994330.290344733745 27870000.000078100711 262864330.290419161320 1 60377.154901816 2024-03-08T03:43:03.516885+00:00 19994330.290410764515 27869999.999975331128 262864330.290382385254 1 60377.154913445 2024-03-08T03:43:04.521690+00:00 19994330.290238246322 27870000.000037863851 262864330.290272414684 1 60377.154924964 2024-03-08T03:43:05.516835+00:00 19994330.290339566767 27869999.999985110015 262864330.290320962667 1 60377.154936591 2024-03-08T03:43:06.521422+00:00 19994330.290383011103 27869999.999964177608 262864330.290343493223 1 60377.154948116 2024-03-08T03:43:07.517201+00:00 19994330.290176823735 27870000.000020526350 262864330.290193676949 1 60377.154959703 2024-03-08T03:43:08.518306+00:00 19994330.290219422430 27869999.999910298735 262864330.290126025677 1 60377.154971276 2024-03-08T03:43:09.518247+00:00 19994330.290411647409 27869999.999977599829 262864330.290385544300 1 60377.154982917 2024-03-08T03:43:10.524041+00:00 19994330.290185745806 27870000.000061105937 262864330.290243148804 1 60377.154994427 2024-03-08T03:43:11.518479+00:00 19994330.290159832686 27869999.999952618033 262864330.290108740330 1 60377.155006002 2024-03-08T03:43:12.518552+00:00 19994330.290328696370 27869999.999989543110 262864330.290314555168 1 60377.155017687 2024-03-08T03:43:13.528186+00:00 19994330.290364678949 27870000.000043015927 262864330.290403991938 1 60377.155029234 2024-03-08T03:43:14.525878+00:00 19994330.290474224836 27869999.999959778041 262864330.290430307388 1 60377.155040869 2024-03-08T03:43:15.531107+00:00 19994330.290194261819 27870000.000013332814 262864330.290203899145 1 60377.155052353 2024-03-08T03:43:16.523313+00:00 19994330.290196828544 27869999.999988242984 262864330.290181398392 1 60377.155063923 2024-03-08T03:43:17.522910+00:00 19994330.290118265897 27869999.999973427504 262864330.290087997913 1 60377.155075440 2024-03-08T03:43:18.518022+00:00 19994330.290327124298 27870000.000034768134 262864330.290358215570 1 60377.155087279 2024-03-08T03:43:19.540904+00:00 19994330.290172047913 27870000.000025939196 262864330.290194272995 1 60377.155098769 2024-03-08T03:43:20.533611+00:00 19994330.290208425373 27869999.999921374023 262864330.290126115084 1 60377.155110280 2024-03-08T03:43:21.528161+00:00 19994330.290396120399 27870000.000121835619 262864330.290514260530 1 60377.155121845 2024-03-08T03:43:22.527403+00:00 19994330.289988771081 27869999.999957695603 262864330.289942741394 1 60377.155133416 2024-03-08T03:43:23.527187+00:00 19994330.290290780365 27870000.000025767833 262864330.290312856436 1 60377.155144921 2024-03-08T03:43:24.521166+00:00 19994330.290527962148 27869999.999988242984 262864330.290512531996 1 60377.155156515 2024-03-08T03:43:25.522883+00:00 19994330.289988294244 27869999.999972779304 262864330.289957404137 1 60377.155168138 2024-03-08T03:43:26.527094+00:00 19994330.290442932397 27869999.999944627285 262864330.290383875370 1 60377.155179645 2024-03-08T03:43:27.521342+00:00 19994330.290033441037 27869999.999980777502 262864330.290010511875 1 60377.155191313 2024-03-08T03:43:28.529429+00:00 19994330.290258847177 27870000.000041574240 262864330.290296733379 1 60377.155202945 2024-03-08T03:43:29.534425+00:00 19994330.290025308728 27869999.999977950007 262864330.289999544621 1 60377.155214424 2024-03-08T03:43:30.526220+00:00 19994330.290250632912 27869999.999993242323 262864330.290240168571 1 60377.155225997 2024-03-08T03:43:31.526120+00:00 19994330.290505658835 27870000.000162959099 262864330.290664911270 1 60377.155237538 2024-03-08T03:43:32.523254+00:00 19994330.290362574160 27870000.000088274479 262864330.290447145700 1 60377.155249164 2024-03-08T03:43:33.527823+00:00 19994330.290176413953 27869999.999992761761 262864330.290165483952 1 60377.155260766 2024-03-08T03:43:34.530154+00:00 19994330.290294937789 27869999.999966245145 262864330.290257483721 1 60377.155272339 2024-03-08T03:43:35.530092+00:00 19994330.290463116020 27870000.000055808574 262864330.290515244007 1 60377.155284038 2024-03-08T03:43:36.540876+00:00 19994330.290048953146 27869999.999984975904 262864330.290030241013 1 60377.155295424 2024-03-08T03:43:37.524662+00:00 19994330.290130387992 27869999.999915663153 262864330.290042340755 1 60377.155306964 2024-03-08T03:43:38.521674+00:00 19994330.290328502655 27870000.000109724700 262864330.290434539318 1 60377.155318519 2024-03-08T03:43:39.520019+00:00 19994330.290045909584 27869999.999797675759 262864330.289839893579 1 60377.155330177 2024-03-08T03:43:40.527325+00:00 19994330.290363021195 27870000.000039361417 262864330.290398687124 1 60377.155341684 2024-03-08T03:43:41.521534+00:00 19994330.290033549070 27870000.000056561083 262864330.290086418390 1 60377.155353487 2024-03-08T03:43:42.541226+00:00 19994330.290478348732 27869999.999991111457 262864330.290465772152 1 60377.155364972 2024-03-08T03:43:43.533597+00:00 19994330.290057949722 27870000.000003352761 262864330.290057599545 1 60377.155376412 2024-03-08T03:43:44.521984+00:00 19994330.290168263018 27870000.000048190355 262864330.290212750435 1 60377.155388047 2024-03-08T03:43:45.527284+00:00 19994330.290417827666 27869999.999965224415 262864330.290379345417 1 60377.155399631 2024-03-08T03:43:46.528140+00:00 19994330.290167409927 27869999.999977916479 262864330.290141642094 1 60377.155411341 2024-03-08T03:43:47.539855+00:00 19994330.290233898908 27870000.000030808151 262864330.290261030197 1 60377.155422745 2024-03-08T03:43:48.525137+00:00 19994330.289952989668 27869999.999856799841 262864330.289806097746 1 60377.155434318 2024-03-08T03:43:49.525115+00:00 19994330.290176335722 27869999.999940648675 262864330.290113270283 1 60377.155445880 2024-03-08T03:43:50.524003+00:00 19994330.290264327079 27870000.000017952174 262864330.290278583765 1 60377.155457383 2024-03-08T03:43:51.517912+00:00 19994330.290220595896 27869999.999995019287 262864330.290211915970 1 60377.155469071 2024-03-08T03:43:52.527700+00:00 19994330.290113463998 27870000.000064764172 262864330.290174543858 1 60377.155480600 2024-03-08T03:43:53.523885+00:00 19994330.290107712150 27870000.000070750713 262864330.290174782276 1 60377.155492239 2024-03-08T03:43:54.529444+00:00 19994330.290185257792 27869999.999992728233 262864330.290174305439 1 60377.155503786 2024-03-08T03:43:55.527097+00:00 19994330.290224608034 27869999.999928593636 262864330.290149509907 1 60377.155515316 2024-03-08T03:43:56.523292+00:00 19994330.290151059628 27869999.999996099621 262864330.290143460035 1 60377.155526934 2024-03-08T03:43:57.527097+00:00 19994330.290302418172 27870000.000061202794 262864330.290359944105 1 60377.155538490 2024-03-08T03:43:58.525496+00:00 19994330.290490020066 27869999.999908577651 262864330.290394902229 1 60377.155549968 2024-03-08T03:43:59.517230+00:00 19994330.290268782526 27869999.999955378473 262864330.290220469236 1 60377.155561586 2024-03-08T03:44:00.520998+00:00 19994330.290154695511 27870000.000000838190 262864330.290151834488 1 60377.155573267 2024-03-08T03:44:01.530211+00:00 19994330.290253121406 27870000.000004053116 262864330.290253490210 1 60377.155584826 2024-03-08T03:44:02.528981+00:00 19994330.290270160884 27869999.999939892441 262864330.290206342936 1 60377.155596308 2024-03-08T03:44:03.521030+00:00 19994330.289901379496 27869999.999903082848 262864330.289800763130 1 60377.155607903 2024-03-08T03:44:04.522815+00:00 19994330.290193203837 27870000.000037718564 262864330.290227234364 1 60377.155619468 2024-03-08T03:44:05.521982+00:00 19994330.290410291404 27870000.000032737851 262864330.290439307690 1 60377.155631035 2024-03-08T03:44:06.521437+00:00 19994330.290305532515 27870000.000036835670 262864330.290338665247 1 60377.155642591 2024-03-08T03:44:07.519892+00:00 19994330.290284987539 27869999.999970704317 262864330.290252000093 1 60377.155654210 2024-03-08T03:44:08.523725+00:00 19994330.290454316884 27869999.999967589974 262864330.290418207645 1 60377.155665837 2024-03-08T03:44:09.528338+00:00 19994330.290197432041 27869999.999932192266 262864330.290125936270 1 60377.155677359 2024-03-08T03:44:10.523818+00:00 19994330.290139574558 27870000.000070728362 262864330.290206611156 1 60377.155688931 2024-03-08T03:44:11.523672+00:00 19994330.290150031447 27869999.999923910946 262864330.290070235729 1 60377.155700481 2024-03-08T03:44:12.521526+00:00 19994330.290146995336 27870000.000027533621 262864330.290170848370 1 60377.155712046 2024-03-08T03:44:13.520767+00:00 19994330.290489714593 27870000.000013656914 262864330.290499657393 1 60377.155723637 2024-03-08T03:44:14.522255+00:00 19994330.290059786290 27869999.999978151172 262864330.290034234524 1 60377.155735180 2024-03-08T03:44:15.519540+00:00 19994330.290366608649 27869999.999971061945 262864330.290333986282 1 60377.155746833 2024-03-08T03:44:16.526362+00:00 19994330.289992745966 27870000.000103525817 262864330.290092587471 1 60377.155758322 2024-03-08T03:44:17.518998+00:00 19994330.290597490966 27870000.000117331743 262864330.290711134672 1 60377.155769912 2024-03-08T03:44:18.520384+00:00 19994330.290379423648 27870000.000033725053 262864330.290409475565 1 60377.155781497 2024-03-08T03:44:19.521321+00:00 19994330.289932060987 27869999.999912198633 262864330.289840579033 1 60377.155793051 2024-03-08T03:44:20.519591+00:00 19994330.290495596826 27870000.000148084015 262864330.290639996529 1 60377.155804612 2024-03-08T03:44:21.518479+00:00 19994330.290058072656 27869999.999907501042 262864330.289961874485 1 60377.155816183 2024-03-08T03:44:22.518257+00:00 19994330.290283836424 27869999.999939054251 262864330.290219187737 1 60377.155827831 2024-03-08T03:44:23.524581+00:00 19994330.290137570351 27869999.999938037246 262864330.290071904659 1 60377.155839329 2024-03-08T03:44:24.518050+00:00 19994330.290247876197 27870000.000017050654 262864330.290261238813 1 60377.155850913 2024-03-08T03:44:25.518936+00:00 19994330.290383785963 27869999.999939218163 262864330.290319293737 1 60377.155862550 2024-03-08T03:44:26.524327+00:00 19994330.289916094393 27870000.000038791448 262864330.289951205254 1 60377.155874261 2024-03-08T03:44:27.536114+00:00 19994330.290494062006 27870000.000046141446 262864330.290536493063 1 60377.155885785 2024-03-08T03:44:28.531831+00:00 19994330.290132898837 27869999.999980013818 262864330.290109217167 1 60377.155897234 2024-03-08T03:44:29.521018+00:00 19994330.290467914194 27869999.999997857958 262864330.290462076664 1 60377.155908783 2024-03-08T03:44:30.518815+00:00 19994330.289860811085 27869999.999996308237 262864330.289853423834 1 60377.155920342 2024-03-08T03:44:31.517541+00:00 19994330.290441188961 27870000.000121712685 262864330.290559202433 1 60377.155931935 2024-03-08T03:44:32.519151+00:00 19994330.289890814573 27870000.000022221357 262864330.289909362793 1 60377.155943540 2024-03-08T03:44:33.521831+00:00 19994330.290275618434 27870000.000047162175 262864330.290319085121 1 60377.155955079 2024-03-08T03:44:34.518793+00:00 19994330.290123026818 27870000.000053316355 262864330.290172636509 1 60377.155966748 2024-03-08T03:44:35.527055+00:00 19994330.290374673903 27869999.999952957034 262864330.290323942900 1 60377.155978343 2024-03-08T03:44:36.528798+00:00 19994330.289904441684 27869999.999927431345 262864330.289828181267 1 60377.155989822 2024-03-08T03:44:37.520652+00:00 19994330.290511492640 27870000.000105880201 262864330.290613681078 1 60377.156001353 2024-03-08T03:44:38.516923+00:00 19994330.290164690465 27870000.000017169863 262864330.290178149939 1 60377.156012943 2024-03-08T03:44:39.518222+00:00 19994330.290429685265 27869999.999932989478 262864330.290358990431 1 60377.156024501 2024-03-08T03:44:40.516907+00:00 19994330.290336292237 27869999.999998025596 262864330.290330618620 1 60377.156036110 2024-03-08T03:44:41.519881+00:00 19994330.290234040469 27870000.000033594668 262864330.290263921022 1 60377.156047684 2024-03-08T03:44:42.519910+00:00 19994330.290179479867 27869999.999969005585 262864330.290144801140 1 60377.156059251 2024-03-08T03:44:43.519302+00:00 19994330.290186572820 27870000.000027004629 262864330.290209889412 1 60377.156070834 2024-03-08T03:44:44.520069+00:00 19994330.290607135743 27870000.000046610832 262864330.290650039911 1 60377.156082468 2024-03-08T03:44:45.525213+00:00 19994330.290230549872 27869999.999831631780 262864330.290058463812 1 60377.156094093 2024-03-08T03:44:46.529664+00:00 19994330.290206246078 27869999.999806854874 262864330.290009409189 1 60377.156105680 2024-03-08T03:44:47.530733+00:00 19994330.290337074548 27869999.999977368861 262864330.290310770273 1 60377.156117237 2024-03-08T03:44:48.529275+00:00 19994330.290254659951 27870000.000048648566 262864330.290299594402 1 60377.156128731 2024-03-08T03:44:49.522340+00:00 19994330.290439035743 27870000.000034097582 262864330.290469437838 1 60377.156140306 2024-03-08T03:44:50.522387+00:00 19994330.290316909552 27870000.000054314733 262864330.290367513895 1 60377.156151950 2024-03-08T03:44:51.528483+00:00 19994330.290023524314 27870000.000064682215 262864330.290084511042 1 60377.156163631 2024-03-08T03:44:52.537671+00:00 19994330.290180671960 27870000.000005792826 262864330.290182769299 1 60377.156175065 2024-03-08T03:44:53.525656+00:00 19994330.290262784809 27870000.000069536269 262864330.290328621864 1 60377.156186750 2024-03-08T03:44:54.535166+00:00 19994330.290190558881 27870000.000049158931 262864330.290236026049 1 60377.156198455 2024-03-08T03:44:55.546478+00:00 19994330.290089402348 27869999.999948643148 262864330.290034353733 1 60377.156209756 2024-03-08T03:44:56.522895+00:00 19994330.290363293141 27869999.999952394515 262864330.290311992168 1 60377.156221320 2024-03-08T03:44:57.522020+00:00 19994330.290275119245 27869999.999912086874 262864330.290183514357 1 60377.156232922 2024-03-08T03:44:58.524456+00:00 19994330.290375001729 27870000.000038590282 262864330.290409892797 1 60377.156244518 2024-03-08T03:44:59.526361+00:00 19994330.290347844362 27869999.999862257391 262864330.290206402540 1 60377.156256004 2024-03-08T03:45:00.518785+00:00 19994330.290497314185 27869999.999859198928 262864330.290352821350 1 60377.156267957 2024-03-08T03:45:01.551487+00:00 19994330.290123097599 27869999.999997358769 262864330.290116757154 1 60377.156279233 2024-03-08T03:45:02.525732+00:00 19994330.290349543095 27870000.000069551170 262864330.290415406227 1 60377.156290749 2024-03-08T03:45:03.520709+00:00 19994330.290402598679 27869999.999940268695 262864330.290339171886 1 60377.156302405 2024-03-08T03:45:04.527809+00:00 19994330.290266692638 27870000.000030402094 262864330.290293395519 1 60377.156313984 2024-03-08T03:45:05.528241+00:00 19994330.290273237973 27869999.999994255602 262864330.290263801813 1 60377.156325482 2024-03-08T03:45:06.521660+00:00 19994330.290124099702 27869999.999975401908 262864330.290095806122 1 60377.156337081 2024-03-08T03:45:07.523852+00:00 19994330.290002979338 27870000.000078700483 262864330.290077984333 1 60377.156348646 2024-03-08T03:45:08.522996+00:00 19994330.290372345597 27869999.999947037548 262864330.290315687656 1 60377.156360214 2024-03-08T03:45:09.522449+00:00 19994330.290348965675 27870000.000039502978 262864330.290384799242 1 60377.156371808 2024-03-08T03:45:10.524228+00:00 19994330.290493730456 27869999.999951831996 262864330.290441870689 1 60377.156383346 2024-03-08T03:45:11.521095+00:00 19994330.290127884597 27870000.000060930848 262864330.290185093880 1 60377.156395079 2024-03-08T03:45:12.534838+00:00 19994330.290166325867 27870000.000053454190 262864330.290216088295 1 60377.156406512 2024-03-08T03:45:13.522582+00:00 19994330.290237657726 27870000.000069290400 262864330.290303260088 1 60377.156418151 2024-03-08T03:45:14.528265+00:00 19994330.290681056678 27870000.000079005957 262864330.290756374598 1 60377.156429709 2024-03-08T03:45:15.526893+00:00 19994330.290033645928 27870000.000006034970 262864330.290035963058 1 60377.156441262 2024-03-08T03:45:16.525054+00:00 19994330.290251836181 27869999.999975021929 262864330.290223181248 1 60377.156452786 2024-03-08T03:45:17.520718+00:00 19994330.290422257036 27869999.999981075525 262864330.290399640799 1 60377.156464357 2024-03-08T03:45:18.520476+00:00 19994330.289859112352 27869999.999971713871 262864330.289827138186 1 60377.156475912 2024-03-08T03:45:19.518831+00:00 19994330.290414363146 27869999.999954733998 262864330.290365397930 1 60377.156487560 2024-03-08T03:45:20.525160+00:00 19994330.290328014642 27870000.000051241368 262864330.290375560522 1 60377.156499072 2024-03-08T03:45:21.519864+00:00 19994330.290229417384 27869999.999949038029 262864330.290174752474 1 60377.156510648 2024-03-08T03:45:22.520028+00:00 19994330.290107462555 27869999.999992478639 262864330.290096253157 1 60377.156522195 2024-03-08T03:45:23.517629+00:00 19994330.290360871702 27870000.000012490898 262864330.290369659662 1 60377.156533889 2024-03-08T03:45:24.528035+00:00 19994330.290316194296 27870000.000054623932 262864330.290367126465 1 60377.156545411 2024-03-08T03:45:25.523543+00:00 19994330.290140729398 27869999.999987430871 262864330.290124446154 1 60377.156556952 2024-03-08T03:45:26.520653+00:00 19994330.289987284690 27869999.999945927411 262864330.289929538965 1 60377.156568519 2024-03-08T03:45:27.520017+00:00 19994330.290287755430 27869999.999974347651 262864330.290258407593 1 60377.156580151 2024-03-08T03:45:28.525013+00:00 19994330.290116656572 27869999.999954175204 262864330.290067136288 1 60377.156591780 2024-03-08T03:45:29.529743+00:00 19994330.290138430893 27869999.999923132360 262864330.290057867765 1 60377.156603291 2024-03-08T03:45:30.524358+00:00 19994330.290626201779 27870000.000055525452 262864330.290678024292 1 60377.156614810 2024-03-08T03:45:31.519598+00:00 19994330.290128462017 27869999.999949898571 262864330.290074676275 1 60377.156626362 2024-03-08T03:45:32.517681+00:00 19994330.290287155658 27870000.000027175993 262864330.290310651064 1 60377.156638014 2024-03-08T03:45:33.524416+00:00 19994330.290105812252 27869999.999977026135 262864330.290079146624 1 60377.156649541 2024-03-08T03:45:34.520328+00:00 19994330.290368620306 27869999.999995030463 262864330.290359944105 1 60377.156661138 2024-03-08T03:45:35.522328+00:00 19994330.290105726570 27870000.000020351261 262864330.290122389793 1 60377.156672656 2024-03-08T03:45:36.517481+00:00 19994330.290088951588 27869999.999990224838 262864330.290075480938 1 60377.156684281 2024-03-08T03:45:37.521904+00:00 19994330.290134828538 27869999.999980218709 262864330.290111333132 1 60377.156695805 2024-03-08T03:45:38.517529+00:00 19994330.290262110531 27870000.000064942986 262864330.290323346853 1 60377.156707386 2024-03-08T03:45:39.518108+00:00 19994330.290361307561 27869999.999949574471 262864330.290307193995 1 60377.156719031 2024-03-08T03:45:40.524261+00:00 19994330.290139216930 27869999.999965470284 262864330.290100991726 1 60377.156730593 2024-03-08T03:45:41.523264+00:00 19994330.290137767792 27870000.000078722835 262864330.290212810040 1 60377.156742159 2024-03-08T03:45:42.522516+00:00 19994330.290062777698 27870000.000074803829 262864330.290133893490 1 60377.156753700 2024-03-08T03:45:43.519666+00:00 19994330.290298610926 27870000.000050026923 262864330.290344953537 1 60377.156765275 2024-03-08T03:45:44.519784+00:00 19994330.290310133249 27870000.000109404325 262864330.290415853262 1 60377.156776854 2024-03-08T03:45:45.520217+00:00 19994330.290216878057 27869999.999973013997 262864330.290186166763 1 60377.156788440 2024-03-08T03:45:46.521218+00:00 19994330.290398661047 27869999.999980736524 262864330.290375709534 1 60377.156799986 2024-03-08T03:45:47.518810+00:00 19994330.290431499481 27870000.000075526536 262864330.290503323078 1 60377.156811561 2024-03-08T03:45:48.518873+00:00 19994330.290071021765 27870000.000029273331 262864330.290096580982 1 60377.156823139 2024-03-08T03:45:49.519221+00:00 19994330.290013570338 27870000.000002309680 262864330.290012210608 1 60377.156834683 2024-03-08T03:45:50.516628+00:00 19994330.290431957692 27869999.999973874539 262864330.290402114391 1 60377.156846257 2024-03-08T03:45:51.516629+00:00 19994330.290056411177 27870000.000033657998 262864330.290086358786 1 60377.156857842 2024-03-08T03:45:52.517530+00:00 19994330.290400486439 27869999.999968577176 262864330.290365368128 1 60377.156869411 2024-03-08T03:45:53.517139+00:00 19994330.290373452008 27869999.999926783144 262864330.290296524763 1 60377.156881013 2024-03-08T03:45:54.519513+00:00 19994330.290178388357 27869999.999999132007 262864330.290173828602 1 60377.156892570 2024-03-08T03:45:55.518034+00:00 19994330.290184501559 27870000.000004872680 262864330.290185689926 1 60377.156904163 2024-03-08T03:45:56.519685+00:00 19994330.290346045047 27869999.999938622117 262864330.290280967951 1 60377.156915725 2024-03-08T03:45:57.518648+00:00 19994330.290221188217 27869999.999904438853 262864330.290121942759 1 60377.156927297 2024-03-08T03:45:58.518495+00:00 19994330.290041435510 27869999.999977149069 262864330.290014892817 1 60377.156938874 2024-03-08T03:45:59.518730+00:00 19994330.290422137827 27869999.999883152544 262864330.290301591158 1 60377.156950477 2024-03-08T03:46:00.521158+00:00 19994330.290079779923 27870000.000065598637 262864330.290141671896 1 60377.156962228 2024-03-08T03:46:01.536550+00:00 19994330.290088601410 27870000.000007439405 262864330.290092349052 1 60377.156973763 2024-03-08T03:46:02.533148+00:00 19994330.290345437825 27869999.999980758876 262864330.290322482586 1 60377.156985238 2024-03-08T03:46:03.524559+00:00 19994330.290410511196 27870000.000128310174 262864330.290535122156 1 60377.156996838 2024-03-08T03:46:04.526772+00:00 19994330.290167242289 27869999.999851472676 262864330.290015012026 1 60377.157008387 2024-03-08T03:46:05.524616+00:00 19994330.290428161621 27870000.000058159232 262864330.290482640266 1 60377.157020040 2024-03-08T03:46:06.531487+00:00 19994330.290257249027 27869999.999978173524 262864330.290231734514 1 60377.157031482 2024-03-08T03:46:07.520074+00:00 19994330.289993792772 27870000.000030376017 262864330.290020465851 1 60377.157043149 2024-03-08T03:46:08.528036+00:00 19994330.290216002613 27870000.000062789768 262864330.290275096893 1 60377.157054680 2024-03-08T03:46:09.524352+00:00 19994330.290066074580 27870000.000003490597 262864330.290065854788 1 60377.157066221 2024-03-08T03:46:10.521498+00:00 19994330.290266618133 27869999.999921474606 262864330.290184378624 1 60377.157077836 2024-03-08T03:46:11.525041+00:00 19994330.290197715163 27869999.999931961298 262864330.290125966072 1 60377.157089385 2024-03-08T03:46:12.522869+00:00 19994330.290017511696 27869999.999885063618 262864330.289898872375 1 60377.157100989 2024-03-08T03:46:13.525398+00:00 19994330.290461644530 27870000.000075209886 262864330.290533185005 1 60377.157112754 2024-03-08T03:46:14.541935+00:00 19994330.290134921670 27870000.000037766993 262864330.290169000626 1 60377.157124173 2024-03-08T03:46:15.528561+00:00 19994330.290206559002 27869999.999932162464 262864330.290135025978 1 60377.157135630 2024-03-08T03:46:16.518412+00:00 19994330.290098637342 27870000.000058148056 262864330.290153086185 1 60377.157147215 2024-03-08T03:46:17.519393+00:00 19994330.290134549141 27869999.999990932643 262864330.290121793747 1 60377.157158778 2024-03-08T03:46:18.518406+00:00 19994330.290482796729 27870000.000113092363 262864330.290592193604 1 60377.157170404 2024-03-08T03:46:19.522892+00:00 19994330.290113974363 27870000.000134434551 262864330.290244728327 1 60377.157181955 2024-03-08T03:46:20.520923+00:00 19994330.290133941919 27870000.000026658177 262864330.290156900883 1 60377.157193648 2024-03-08T03:46:21.531195+00:00 19994330.290395766497 27869999.999853186309 262864330.290245264769 1 60377.157205094 2024-03-08T03:46:22.520082+00:00 19994330.290163330734 27870000.000060006976 262864330.290219664574 1 60377.157216727 2024-03-08T03:46:23.525172+00:00 19994330.290330242366 27870000.000040628016 262864330.290367156267 1 60377.157228308 2024-03-08T03:46:24.525848+00:00 19994330.290467090905 27870000.000016171485 262864330.290479570627 1 60377.157239840 2024-03-08T03:46:25.522230+00:00 19994330.290243696421 27870000.000056378543 262864330.290296375751 1 60377.157251429 2024-03-08T03:46:26.523459+00:00 19994330.290283318609 27870000.000026859343 262864330.290306478739 1 60377.157263093 2024-03-08T03:46:27.531201+00:00 19994330.290194746107 27870000.000008203089 262864330.290199249983 1 60377.157274550 2024-03-08T03:46:28.521107+00:00 19994330.290239345282 27870000.000015921891 262864330.290251553059 1 60377.157286082 2024-03-08T03:46:29.517515+00:00 19994330.290295194834 27870000.000057484955 262864330.290348976851 1 60377.157297677 2024-03-08T03:46:30.519291+00:00 19994330.290329884738 27869999.999996148050 262864330.290322333574 1 60377.157309214 2024-03-08T03:46:31.516063+00:00 19994330.290473345667 27869999.999899175018 262864330.290368825197 1 60377.157320832 2024-03-08T03:46:32.519852+00:00 19994330.290129158646 27870000.000036776066 262864330.290162235498 1 60377.157332402 2024-03-08T03:46:33.519531+00:00 19994330.290051884949 27870000.000008013099 262864330.290056198835 1 60377.157343972 2024-03-08T03:46:34.519225+00:00 19994330.290255408734 27870000.000042270869 262864330.290293961763 1 60377.157355546 2024-03-08T03:46:35.519137+00:00 19994330.290133178234 27870000.000001870096 262864330.290131360292 1 60377.157367164 2024-03-08T03:46:36.522984+00:00 19994330.290022291243 27869999.999996043742 262864330.290014624596 1 60377.157378699 2024-03-08T03:46:37.519582+00:00 19994330.290223676711 27869999.999886240810 262864330.290106236935 1 60377.157390309 2024-03-08T03:46:38.522695+00:00 19994330.290434535593 27869999.999950449914 262864330.290381282568 1 60377.157401883 2024-03-08T03:46:39.522679+00:00 19994330.290237564594 27870000.000050213188 262864330.290284097195 1 60377.157413441 2024-03-08T03:46:40.521269+00:00 19994330.290003940463 27869999.999981809407 262864330.289982080460 1 60377.157424998 2024-03-08T03:46:41.519889+00:00 19994330.290319480002 27870000.000058338046 262864330.290374130011 1 60377.157436587 2024-03-08T03:46:42.521108+00:00 19994330.290363360196 27869999.999970894307 262864330.290330559015 1 60377.157448134 2024-03-08T03:46:43.518822+00:00 19994330.290389847010 27870000.000013828278 262864330.290399968624 1 60377.157459721 2024-03-08T03:46:44.519843+00:00 19994330.290340386331 27870000.000002130866 262864330.290338844061 1 60377.157471287 2024-03-08T03:46:45.519214+00:00 19994330.290287639946 27869999.999958295375 262864330.290242254734 1 60377.157483019 2024-03-08T03:46:46.532879+00:00 19994330.289974134415 27870000.000022780150 262864330.289993196726 1 60377.157494451 2024-03-08T03:46:47.520564+00:00 19994330.290002815425 27870000.000069659203 262864330.290068775415 1 60377.157506152 2024-03-08T03:46:48.531531+00:00 19994330.290057845414 27869999.999975908548 262864330.290030062199 1 60377.157517704 2024-03-08T03:46:49.529657+00:00 19994330.290216486901 27869999.999996133149 262864330.290208905935 1 60377.157529349 2024-03-08T03:46:50.535787+00:00 19994330.290176376700 27869999.999919462949 262864330.290092170238 1 60377.157541022 2024-03-08T03:46:51.544297+00:00 19994330.290223754942 27870000.000063285232 262864330.290283352137 1 60377.157552413 2024-03-08T03:46:52.528450+00:00 19994330.290156971663 27869999.999943654984 262864330.290096908808 1 60377.157563940 2024-03-08T03:46:53.524396+00:00 19994330.290534481406 27869999.999941442162 262864330.290472209454 1 60377.157575498 2024-03-08T03:46:54.523058+00:00 19994330.290168799460 27870000.000011395663 262864330.290176481009 1 60377.157587040 2024-03-08T03:46:55.520258+00:00 19994330.290221884847 27869999.999927155674 262864330.290145337582 1 60377.157598714 2024-03-08T03:46:56.528933+00:00 19994330.290250547230 27870000.000007502735 262864330.290254354477 1 60377.157610241 2024-03-08T03:46:57.524860+00:00 19994330.290077470243 27870000.000047430396 262864330.290121227503 1 60377.157621911 2024-03-08T03:46:58.533133+00:00 19994330.290387928486 27869999.999938026071 262864330.290322244167 1 60377.157633321 2024-03-08T03:46:59.518988+00:00 19994330.290260877460 27870000.000092815608 262864330.290349990129 1 60377.157644949 2024-03-08T03:47:00.523596+00:00 19994330.290392491966 27870000.000086020678 262864330.290474802256 1 60377.157656494 2024-03-08T03:47:01.521038+00:00 19994330.290090881288 27870000.000038251281 262864330.290125459433 1 60377.157668052 2024-03-08T03:47:02.519675+00:00 19994330.290306150913 27869999.999964907765 262864330.290267348289 1 60377.157679648 2024-03-08T03:47:03.521615+00:00 19994330.290260791779 27870000.000114437193 262864330.290371537209 1 60377.157691210 2024-03-08T03:47:04.520536+00:00 19994330.290254652500 27869999.999938998371 262864330.290189951658 1 60377.157702753 2024-03-08T03:47:05.517834+00:00 19994330.290086891502 27869999.999914046377 262864330.289997249842 1 60377.157714337 2024-03-08T03:47:06.518687+00:00 19994330.290324635804 27869999.999951004982 262864330.290271937847 1 60377.157725939 2024-03-08T03:47:07.521093+00:00 19994330.290181688964 27870000.000067133456 262864330.290245145559 1 60377.157737487 2024-03-08T03:47:08.518880+00:00 19994330.290150322020 27869999.999942854047 262864330.290089458227 1 60377.157749097 2024-03-08T03:47:09.522011+00:00 19994330.290198393166 27870000.000034566969 262864330.290229260921 1 60377.157760636 2024-03-08T03:47:10.518979+00:00 19994330.290430791676 27869999.999984614551 262864330.290411710739 1 60377.157772204 2024-03-08T03:47:11.518398+00:00 19994330.290263723582 27870000.000018086284 262864330.290278106928 1 60377.157783811 2024-03-08T03:47:12.521283+00:00 19994330.290377337486 27869999.999984689057 262864330.290358334780 1 60377.157795479 2024-03-08T03:47:13.529333+00:00 19994330.290251761675 27870000.000145461410 262864330.290393531322 1 60377.157807034 2024-03-08T03:47:14.527697+00:00 19994330.290176019073 27869999.999893270433 262864330.290065586567 1 60377.157818575 2024-03-08T03:47:15.524935+00:00 19994330.290264680982 27869999.999970458448 262864330.290231466293 1 60377.157830266 2024-03-08T03:47:16.534997+00:00 19994330.290148682892 27869999.999930173159 262864330.290075153112 1 60377.157841829 2024-03-08T03:47:17.534026+00:00 19994330.290388364345 27870000.000033855438 262864330.290418535471 1 60377.157853268 2024-03-08T03:47:18.522378+00:00 19994330.290263619274 27870000.000056024641 262864330.290315955877 1 60377.157864828 2024-03-08T03:47:19.521110+00:00 19994330.290255345404 27869999.999948736280 262864330.290200382471 1 60377.157876533 2024-03-08T03:47:20.532488+00:00 19994330.290349114686 27870000.000021390617 262864330.290366828442 1 60377.157888133 2024-03-08T03:47:21.534695+00:00 19994330.290228988975 27870000.000054739416 262864330.290280044079 1 60377.157899600 2024-03-08T03:47:22.525410+00:00 19994330.290288746357 27870000.000171698630 262864330.290456742048 1 60377.157911169 2024-03-08T03:47:23.524984+00:00 19994330.289996795356 27870000.000063639134 262864330.290056735277 1 60377.157922668 2024-03-08T03:47:24.518522+00:00 19994330.290366224945 27870000.000006727874 262864330.290369272232 1 60377.157934376 2024-03-08T03:47:25.530090+00:00 19994330.290344640613 27869999.999882828444 262864330.290223777294 1 60377.157945867 2024-03-08T03:47:26.522900+00:00 19994330.290317296982 27869999.999948482960 262864330.290262073278 1 60377.157957501 2024-03-08T03:47:27.528079+00:00 19994330.290454890579 27869999.999963618815 262864330.290414810181 1 60377.157969219 2024-03-08T03:47:28.540541+00:00 19994330.289938159287 27869999.999983105808 262864330.289917558432 1 60377.157980717 2024-03-08T03:47:29.533947+00:00 19994330.290246948600 27870000.000012621284 262864330.290255904198 1 60377.157992176 2024-03-08T03:47:30.524010+00:00 19994330.290227174759 27870000.000095300376 262864330.290318787098 1 60377.158003770 2024-03-08T03:47:31.525718+00:00 19994330.290168583393 27869999.999981142581 262864330.290146023035 1 60377.158015346 2024-03-08T03:47:32.525856+00:00 19994330.290234897286 27869999.999954205006 262864330.290185391903 1 60377.158026915 2024-03-08T03:47:33.525473+00:00 19994330.290193207562 27870000.000096362084 262864330.290285855532 1 60377.158038502 2024-03-08T03:47:34.526581+00:00 19994330.290363218635 27869999.999941933900 262864330.290301471949 1 60377.158050017 2024-03-08T03:47:35.521503+00:00 19994330.290074277669 27869999.999928247184 262864330.289998829365 1 60377.158061647 2024-03-08T03:47:36.526336+00:00 19994330.290243856609 27869999.999898195267 262864330.290138363838 1 60377.158073261 2024-03-08T03:47:37.529800+00:00 19994330.290323793888 27869999.999887183309 262864330.290207266808 1 60377.158084803 2024-03-08T03:47:38.526998+00:00 19994330.290199305862 27869999.999972034246 262864330.290167659521 1 60377.158096419 2024-03-08T03:47:39.530590+00:00 19994330.290295440704 27869999.999890860170 262864330.290182620287 1 60377.158107898 2024-03-08T03:47:40.522399+00:00 19994330.290408886969 27870000.000046972185 262864330.290452152491 1 60377.158119549 2024-03-08T03:47:41.529016+00:00 19994330.290236834437 27869999.999967277050 262864330.290200412273 1 60377.158131175 2024-03-08T03:47:42.533531+00:00 19994330.290134955198 27870000.000088676810 262864330.290219962597 1 60377.158142598 2024-03-08T03:47:43.520518+00:00 19994330.290421027690 27870000.000088151544 262864330.290505498648 1 60377.158154272 2024-03-08T03:47:44.529057+00:00 19994330.290170375258 27870000.000024322420 262864330.290190994740 1 60377.158165817 2024-03-08T03:47:45.526611+00:00 19994330.290040027350 27869999.999928511679 262864330.289964824915 1 60377.158177387 2024-03-08T03:47:46.526251+00:00 19994330.290539100766 27869999.999975368381 262864330.290510773659 1 60377.158188934 2024-03-08T03:47:47.523932+00:00 19994330.290095224977 27870000.000096268952 262864330.290187776089 1 60377.158200501 2024-03-08T03:47:48.523346+00:00 19994330.290062572807 27869999.999904006720 262864330.289962887764 1 60377.158212044 2024-03-08T03:47:49.520617+00:00 19994330.290243517607 27869999.999874822795 262864330.290114641190 1 60377.158223687 2024-03-08T03:47:50.526553+00:00 19994330.290041323751 27869999.999936696142 262864330.289974331856 1 60377.158235203 2024-03-08T03:47:51.521556+00:00 19994330.290371034294 27870000.000021655113 262864330.290389001369 1 60377.158246819 2024-03-08T03:47:52.525191+00:00 19994330.290513023734 27869999.999937634915 262864330.290446937084 1 60377.158258542 2024-03-08T03:47:53.538010+00:00 19994330.289979334921 27870000.000026125461 262864330.290001779795 1 60377.158269936 2024-03-08T03:47:54.522485+00:00 19994330.290471985936 27870000.000064749271 262864330.290533065796 1 60377.158281615 2024-03-08T03:47:55.531543+00:00 19994330.290317956358 27870000.000030249357 262864330.290344506502 1 60377.158293053 2024-03-08T03:47:56.519736+00:00 19994330.289964392781 27870000.000008702278 262864330.289969384670 1 60377.158304653 2024-03-08T03:47:57.522030+00:00 19994330.290372107178 27870000.000057235360 262864330.290425628424 1 60377.158316235 2024-03-08T03:47:58.522723+00:00 19994330.290432799608 27870000.000063642859 262864330.290492773056 1 60377.158327861 2024-03-08T03:47:59.527192+00:00 19994330.290298748761 27870000.000075675547 262864330.290370732546 1 60377.158339372 2024-03-08T03:48:00.521712+00:00 19994330.290304414928 27870000.000077072531 262864330.290377795696 1 60377.158351395 2024-03-08T03:48:01.560500+00:00 19994330.290148861706 27869999.999948807061 262864330.290093958378 1 60377.158362561 2024-03-08T03:48:02.525258+00:00 19994330.290122509003 27870000.000018220395 262864330.290137022734 1 60377.158374063 2024-03-08T03:48:03.519058+00:00 19994330.290160704404 27870000.000034511089 262864330.290191531181 1 60377.158385688 2024-03-08T03:48:04.523477+00:00 19994330.290140945464 27869999.999935332686 262864330.290072590113 1 60377.158397321 2024-03-08T03:48:05.528489+00:00 19994330.290570676327 27869999.999978501350 262864330.290545493364 1 60377.158408838 2024-03-08T03:48:06.523603+00:00 19994330.290007062256 27870000.000020641834 262864330.290024012327 1 60377.158420397 2024-03-08T03:48:07.522323+00:00 19994330.289965685457 27869999.999932579696 262864330.289894580841 1 60377.158431988 2024-03-08T03:48:08.523789+00:00 19994330.290481135249 27869999.999951668084 262864330.290429115295 1 60377.158443595 2024-03-08T03:48:09.526635+00:00 19994330.290230412036 27869999.999911572784 262864330.290138304234 1 60377.158455092 2024-03-08T03:48:10.519884+00:00 19994330.290434326977 27869999.999994482845 262864330.290425121784 1 60377.158466655 2024-03-08T03:48:11.518976+00:00 19994330.290073946118 27870000.000035133213 262864330.290105402470 1 60377.158478295 2024-03-08T03:48:12.524749+00:00 19994330.290206912905 27869999.999954298139 262864330.290157496929 1 60377.158489875 2024-03-08T03:48:13.525190+00:00 19994330.290254335850 27869999.999968063086 262864330.290218681097 1 60377.158501425 2024-03-08T03:48:14.523087+00:00 19994330.290321651846 27869999.999953165650 262864330.290271103382 1 60377.158513041 2024-03-08T03:48:15.526713+00:00 19994330.289987411350 27870000.000060163438 262864330.290043890476 1 60377.158524516 2024-03-08T03:48:16.518158+00:00 19994330.290019229054 27870000.000081852078 262864330.290097355843 1 60377.158536077 2024-03-08T03:48:17.517109+00:00 19994330.290309444070 27870000.000041663647 262864330.290347397327 1 60377.158547702 2024-03-08T03:48:18.521426+00:00 19994330.290151156485 27869999.999991111457 262864330.290138572454 1 60377.158559352 2024-03-08T03:48:19.528035+00:00 19994330.290376834571 27870000.000109817833 262864330.290482968092 1 60377.158570805 2024-03-08T03:48:20.517530+00:00 19994330.290390130132 27870000.000026974827 262864330.290413409472 1 60377.158582415 2024-03-08T03:48:21.520631+00:00 19994330.290093325078 27869999.999909881502 262864330.289999514818 1 60377.158593969 2024-03-08T03:48:22.518982+00:00 19994330.290429409593 27870000.000075135380 262864330.290500849485 1 60377.158605560 2024-03-08T03:48:23.520380+00:00 19994330.290114194155 27870000.000062264502 262864330.290172755718 1 60377.158617092 2024-03-08T03:48:24.516783+00:00 19994330.290036808699 27870000.000001717359 262864330.290034830570 1 60377.158628686 2024-03-08T03:48:25.518475+00:00 19994330.290151525289 27869999.999965842813 262864330.290113687515 1 60377.158640254 2024-03-08T03:48:26.517949+00:00 19994330.290141209960 27870000.000088836998 262864330.290226340294 1 60377.158651844 2024-03-08T03:48:27.519328+00:00 19994330.290494360030 27870000.000180281699 262864330.290670931339 1 60377.158663402 2024-03-08T03:48:28.517908+00:00 19994330.290169846267 27869999.999872215092 262864330.290038347244 1 60377.158674982 2024-03-08T03:48:29.518425+00:00 19994330.290323235095 27870000.000021927059 262864330.290341466665 1 60377.158686566 2024-03-08T03:48:30.519269+00:00 19994330.290113963187 27869999.999937362969 262864330.290047615767 1 60377.158698201 2024-03-08T03:48:31.524538+00:00 19994330.290262289345 27869999.999960262328 262864330.290218859911 1 60377.158709730 2024-03-08T03:48:32.520706+00:00 19994330.290212236345 27869999.999878097326 262864330.290086656809 1 60377.158721305 2024-03-08T03:48:33.520783+00:00 19994330.290431667119 27870000.000037960708 262864330.290465950966 1 60377.158732906 2024-03-08T03:48:34.523041+00:00 19994330.290096905082 27869999.999963220209 262864330.290056437254 1 60377.158744446 2024-03-08T03:48:35.520091+00:00 19994330.290415354073 27870000.000014886260 262864330.290426552296 1 60377.158756032 2024-03-08T03:48:36.521130+00:00 19994330.290206514299 27869999.999930281192 262864330.290133118629 1 60377.158767591 2024-03-08T03:48:37.519904+00:00 19994330.290202319622 27870000.000075068325 262864330.290273696184 1 60377.158779221 2024-03-08T03:48:38.524653+00:00 19994330.290358386934 27869999.999989192933 262864330.290343880653 1 60377.158790701 2024-03-08T03:48:39.516565+00:00 19994330.290078528225 27870000.000015147030 262864330.290089964867 1 60377.158802315 2024-03-08T03:48:40.520018+00:00 19994330.290060192347 27869999.999994441867 262864330.290050953627 1 60377.158813857 2024-03-08T03:48:41.517268+00:00 19994330.290425613523 27870000.000003043562 262864330.290424942970 1 60377.158825444 2024-03-08T03:48:42.518336+00:00 19994330.290073804557 27870000.000018309802 262864330.290088415146 1 60377.158837068 2024-03-08T03:48:43.522671+00:00 19994330.290327828377 27869999.999991800636 262864330.290315926075 1 60377.158848582 2024-03-08T03:48:44.517495+00:00 19994330.290233187377 27869999.999935053289 262864330.290164560080 1 60377.158860229 2024-03-08T03:48:45.523790+00:00 19994330.290194105357 27870000.000004924834 262864330.290195316076 1 60377.158871762 2024-03-08T03:48:46.520232+00:00 19994330.290119614452 27869999.999918956310 262864330.290034890175 1 60377.158883451 2024-03-08T03:48:47.530204+00:00 19994330.290342725813 27869999.999960023910 262864330.290299057961 1 60377.158894998 2024-03-08T03:48:48.527842+00:00 19994330.290250573307 27870000.000043865293 262864330.290290743113 1 60377.158906580 2024-03-08T03:48:49.528501+00:00 19994330.290186651051 27870000.000011991709 262864330.290194928646 1 60377.158918172 2024-03-08T03:48:50.530018+00:00 19994330.290318269283 27870000.000033885241 262864330.290348470211 1 60377.158929673 2024-03-08T03:48:51.523702+00:00 19994330.290317691863 27870000.000022362918 262864330.290336340666 1 60377.158941285 2024-03-08T03:48:52.527029+00:00 19994330.290172729641 27870000.000009946525 262864330.290178984404 1 60377.158952773 2024-03-08T03:48:53.519545+00:00 19994330.290163479745 27869999.999938402325 262864330.290098190308 1 60377.158964571 2024-03-08T03:48:54.538882+00:00 19994330.290320597589 27869999.999945878983 262864330.290262788534 1 60377.158976019 2024-03-08T03:48:55.528023+00:00 19994330.290517281741 27870000.000070754439 262864330.290584325790 1 60377.158987593 2024-03-08T03:48:56.528044+00:00 19994330.290002655238 27869999.999981168658 262864330.289980113506 1 60377.158999260 2024-03-08T03:48:57.536018+00:00 19994330.290287502110 27870000.000122528523 262864330.290406316519 1 60377.159010633 2024-03-08T03:48:58.518668+00:00 19994330.290392756462 27870000.000090841204 262864330.290479898453 1 60377.159022323 2024-03-08T03:48:59.528713+00:00 19994330.290309891105 27870000.000073518604 262864330.290379703045 1 60377.159033868 2024-03-08T03:49:00.526232+00:00 19994330.290091428906 27869999.999981299043 262864330.290069013834 1 60377.159045584 2024-03-08T03:49:01.538505+00:00 19994330.290227066725 27870000.000008579344 262864330.290231943130 1 60377.159056930 2024-03-08T03:49:02.518731+00:00 19994330.290528975427 27869999.999944306910 262864330.290469586849 1 60377.159068544 2024-03-08T03:49:03.522240+00:00 19994330.290199164301 27870000.000020164996 262864330.290215641260 1 60377.159080090 2024-03-08T03:49:04.519751+00:00 19994330.290231265128 27870000.000060088933 262864330.290287643671 1 60377.159091669 2024-03-08T03:49:05.520174+00:00 19994330.290168877691 27869999.999939654022 262864330.290104836226 1 60377.159103235 2024-03-08T03:49:06.519508+00:00 19994330.290141012520 27869999.999957211316 262864330.290094524622 1 60377.159114786 2024-03-08T03:49:07.517496+00:00 19994330.290112741292 27869999.999988172203 262864330.290097206831 1 60377.159126494 2024-03-08T03:49:08.529109+00:00 19994330.290319330990 27870000.000022292137 262864330.290337920189 1 60377.159137943 2024-03-08T03:49:09.518308+00:00 19994330.290309902281 27870000.000041130930 262864330.290347337723 1 60377.159149508 2024-03-08T03:49:10.517525+00:00 19994330.290377575904 27869999.999981656671 262864330.290355533361 1 60377.159161087 2024-03-08T03:49:11.517910+00:00 19994330.290311995894 27870000.000007402152 262864330.290315687656 1 60377.159172732 2024-03-08T03:49:12.524089+00:00 19994330.289911359549 27869999.999978221953 262864330.289885878563 1 60377.159184282 2024-03-08T03:49:13.521965+00:00 19994330.290315501392 27870000.000021211803 262864330.290333032608 1 60377.159195976 2024-03-08T03:49:14.532330+00:00 19994330.290399245918 27870000.000020369887 262864330.290415942669 1 60377.159207413 2024-03-08T03:49:15.520482+00:00 19994330.290198668838 27870000.000011242926 262864330.290206193924 1 60377.159219136 2024-03-08T03:49:16.533403+00:00 19994330.290286660194 27870000.000069029629 262864330.290351986885 1 60377.159230661 2024-03-08T03:49:17.529056+00:00 19994330.289997208863 27869999.999891243875 262864330.289884775877 1 60377.159242156 2024-03-08T03:49:18.522282+00:00 19994330.290055997670 27869999.999983876944 262864330.290036171675 1 60377.159253822 2024-03-08T03:49:19.530207+00:00 19994330.290600076318 27869999.999849118292 262864330.290445506573 1 60377.159265510 2024-03-08T03:49:20.540076+00:00 19994330.290252443403 27869999.999993640929 262864330.290242403746 1 60377.159276993 2024-03-08T03:49:21.532238+00:00 19994330.290301483124 27870000.000094570220 262864330.290392339230 1 60377.159288564 2024-03-08T03:49:22.531940+00:00 19994330.289893135428 27869999.999981869012 262864330.289871335030 1 60377.159300119 2024-03-08T03:49:23.530243+00:00 19994330.290350355208 27869999.999971546233 262864330.290318191051 1 60377.159311600 2024-03-08T03:49:24.522209+00:00 19994330.290065359324 27870000.000038906932 262864330.290100574493 1 60377.159323295 2024-03-08T03:49:25.532687+00:00 19994330.290303755552 27870000.000006016344 262864330.290306091309 1 60377.159334880 2024-03-08T03:49:26.533627+00:00 19994330.290408711880 27870000.000021409243 262864330.290426403284 1 60377.159346336 2024-03-08T03:49:27.523454+00:00 19994330.290287271142 27869999.999975003302 262864330.290258586407 1 60377.159358043 2024-03-08T03:49:28.534910+00:00 19994330.289948899299 27869999.999989330769 262864330.289934545755 1 60377.159369503 2024-03-08T03:49:29.525092+00:00 19994330.290388748050 27870000.000042654574 262864330.290427684784 1 60377.159381091 2024-03-08T03:49:30.526239+00:00 19994330.290104340762 27869999.999948948622 262864330.290049582720 1 60377.159392659 2024-03-08T03:49:31.525728+00:00 19994330.290174737573 27870000.000017989427 262864330.290189027786 1 60377.159404345 2024-03-08T03:49:32.535398+00:00 19994330.290159221739 27870000.000033657998 262864330.290189176798 1 60377.159415825 2024-03-08T03:49:33.527257+00:00 19994330.290388390422 27870000.000016946346 262864330.290401637554 1 60377.159427306 2024-03-08T03:49:34.519240+00:00 19994330.290382806212 27869999.999932628125 262864330.290311723948 1 60377.159439039 2024-03-08T03:49:35.533015+00:00 19994330.290042519569 27870000.000011008233 262864330.290049821138 1 60377.159450606 2024-03-08T03:49:36.532330+00:00 19994330.290386877954 27870000.000005405396 262864330.290388584137 1 60377.159462219 2024-03-08T03:49:37.535716+00:00 19994330.290082830936 27869999.999916300178 262864330.289995461702 1 60377.159473770 2024-03-08T03:49:38.533732+00:00 19994330.290145583451 27870000.000088427216 262864330.290230304003 1 60377.159485250 2024-03-08T03:49:39.525569+00:00 19994330.290361575782 27870000.000092398375 262864330.290450274944 1 60377.159496840 2024-03-08T03:49:40.526947+00:00 19994330.290415089577 27870000.000088237226 262864330.290499627590 1 60377.159508395 2024-03-08T03:49:41.525306+00:00 19994330.290138732642 27869999.999964002520 262864330.290099024773 1 60377.159520039 2024-03-08T03:49:42.531364+00:00 19994330.290304280818 27870000.000058241189 262864330.290358811617 1 60377.159531686 2024-03-08T03:49:43.537668+00:00 19994330.290413647890 27870000.000075194985 262864330.290485143661 1 60377.159543057 2024-03-08T03:49:44.520070+00:00 19994330.290187336504 27870000.000011418015 262864330.290195047855 1 60377.159554684 2024-03-08T03:49:45.524685+00:00 19994330.290295720100 27869999.999860297889 262864330.290152311325 1 60377.159566438 2024-03-08T03:49:46.540238+00:00 19994330.290197134018 27869999.999936398119 262864330.290129840374 1 60377.159577793 2024-03-08T03:49:47.521289+00:00 19994330.290330380201 27869999.999902486801 262864330.290229171515 1 60377.159589538 2024-03-08T03:49:48.536127+00:00 19994330.290065757930 27869999.999944265932 262864330.290006339550 1 60377.159600987 2024-03-08T03:49:49.525236+00:00 19994330.290411308408 27869999.999895062298 262864330.290302693844 1 60377.159612504 2024-03-08T03:49:50.520353+00:00 19994330.290071174502 27869999.999966774136 262864330.290034234524 1 60377.159624161 2024-03-08T03:49:51.527531+00:00 19994330.290154762566 27869999.999970734119 262864330.290121793747 1 60377.159635838 2024-03-08T03:49:52.536417+00:00 19994330.290195066482 27870000.000110305846 262864330.290301680565 1 60377.159647324 2024-03-08T03:49:53.528790+00:00 19994330.290129821748 27870000.000040557235 262864330.290166676044 1 60377.159658857 2024-03-08T03:49:54.525223+00:00 19994330.290442265570 27870000.000045880675 262864330.290484458208 1 60377.159670527 2024-03-08T03:49:55.533548+00:00 19994330.290414571762 27870000.000067975372 262864330.290478855371 1 60377.159681959 2024-03-08T03:49:56.521225+00:00 19994330.290119122714 27870000.000068731606 262864330.290184140205 1 60377.159693658 2024-03-08T03:49:57.532043+00:00 19994330.290073733777 27870000.000045605004 262864330.290115624666 1 60377.159705127 2024-03-08T03:49:58.522947+00:00 19994330.290268249810 27870000.000075422227 262864330.290339976549 1 60377.159716824 2024-03-08T03:49:59.533554+00:00 19994330.290060732514 27870000.000073123723 262864330.290130168200 1 60377.159728333 2024-03-08T03:50:00.528001+00:00 19994330.290207561105 27870000.000000592321 262864330.290204465389 1 60377.159739885 2024-03-08T03:50:01.526110+00:00 19994330.290378037840 27869999.999940462410 262864330.290314793587 1 60377.159751651 2024-03-08T03:50:02.542686+00:00 19994330.289952073246 27869999.999628212303 262864330.289576590061 1 60377.159763061 2024-03-08T03:50:03.528493+00:00 19994330.290228255093 27869999.999924536794 262864330.290149092674 1 60377.159774698 2024-03-08T03:50:04.533889+00:00 19994330.290308132768 27870000.000106655061 262864330.290411114693 1 60377.159786277 2024-03-08T03:50:05.534347+00:00 19994330.290144391358 27869999.999992329627 262864330.290133029222 1 60377.159797836 2024-03-08T03:50:06.532987+00:00 19994330.290373299271 27870000.000074528158 262864330.290444135666 1 60377.159809287 2024-03-08T03:50:07.522387+00:00 19994330.290180113167 27869999.999955147505 262864330.290131568909 1 60377.159820940 2024-03-08T03:50:08.529211+00:00 19994330.290130112320 27869999.999975584447 262864330.290102005005 1 60377.159832407 2024-03-08T03:50:09.519947+00:00 19994330.290373027325 27869999.999971423298 262864330.290340751410 1 60377.159844002 2024-03-08T03:50:10.521792+00:00 19994330.290172327310 27869999.999982926995 262864330.290151566267 1 60377.159855603 2024-03-08T03:50:11.524140+00:00 19994330.290496479720 27869999.999993305653 262864330.290486067533 1 60377.159867183 2024-03-08T03:50:12.524657+00:00 19994330.289968937635 27869999.999999016523 262864330.289964258671 1 60377.159878800 2024-03-08T03:50:13.528330+00:00 19994330.290038585663 27869999.999943092465 262864330.289977967739 1 60377.159890425 2024-03-08T03:50:14.532729+00:00 19994330.290142022073 27869999.999994482845 262864330.290132820606 1 60377.159902562 2024-03-08T03:50:15.581343+00:00 19994330.290568474680 27870000.000236075372 262864330.290800839663 1 60377.159913471 2024-03-08T03:50:16.523849+00:00 19994330.290062226355 27870000.000155735761 262864330.290214270353 1 60377.159925042 2024-03-08T03:50:17.523636+00:00 19994330.290444765240 27870000.000018201768 262864330.290459275246 1 60377.159936585 2024-03-08T03:50:18.520972+00:00 19994330.290459793061 27869999.999862272292 262864330.290318369865 1 60377.159948196 2024-03-08T03:50:19.524156+00:00 19994330.290242057294 27870000.000039920211 262864330.290278285742 1 60377.159959767 2024-03-08T03:50:20.523874+00:00 19994330.290199380368 27869999.999986864626 262864330.290182530880 1 60377.159971288 2024-03-08T03:50:21.519315+00:00 19994330.290403138846 27869999.999952577055 262864330.290352016687 1 60377.159982861 2024-03-08T03:50:22.519176+00:00 19994330.290119566023 27869999.999814305454 262864330.289930164814 1 60377.159994503 2024-03-08T03:50:23.525012+00:00 19994330.290195796639 27869999.999960195273 262864330.290152281523 1 60377.160006020 2024-03-08T03:50:24.520154+00:00 19994330.290288291872 27869999.999916736037 262864330.290201336145 1 60377.160017609 2024-03-08T03:50:25.521409+00:00 19994330.290108900517 27870000.000034451485 262864330.290139645338 1 60377.160029162 2024-03-08T03:50:26.519577+00:00 19994330.290200427175 27870000.000066615641 262864330.290263354778 1 60377.160040804 2024-03-08T03:50:27.525455+00:00 19994330.290300674736 27869999.999949201941 262864330.290246188641 1 60377.160052403 2024-03-08T03:50:28.527584+00:00 19994330.290077082813 27869999.999933492392 262864330.290006875992 1 60377.160063867 2024-03-08T03:50:29.518123+00:00 19994330.290388446301 27870000.000084273517 262864330.290469020605 1 60377.160075441 2024-03-08T03:50:30.518126+00:00 19994330.290113680065 27869999.999967005104 262864330.290077000856 1 60377.160087131 2024-03-08T03:50:31.528122+00:00 19994330.290225464851 27870000.000021047890 262864330.290242820978 1 60377.160098675 2024-03-08T03:50:32.525499+00:00 19994330.290005959570 27869999.999993950129 262864330.289996206760 1 60377.160110241 2024-03-08T03:50:33.524860+00:00 19994330.290083471686 27870000.000040967017 262864330.290120750666 1 60377.160121747 2024-03-08T03:50:34.518927+00:00 19994330.290149308741 27869999.999983608723 262864330.290129214525 1 60377.160133386 2024-03-08T03:50:35.524518+00:00 19994330.290471635759 27869999.999989632517 262864330.290457576513 1 60377.160144889 2024-03-08T03:50:36.518439+00:00 19994330.290201276541 27870000.000026874244 262864330.290224462748 1 60377.160156466 2024-03-08T03:50:37.518682+00:00 19994330.290157224983 27870000.000087961555 262864330.290241509676 1 60377.160168129 2024-03-08T03:50:38.526397+00:00 19994330.290316700935 27870000.000052437186 262864330.290365457535 1 60377.160179660 2024-03-08T03:50:39.522599+00:00 19994330.290464222431 27869999.999975435436 262864330.290435969830 1 60377.160191259 2024-03-08T03:50:40.524828+00:00 19994330.289986439049 27869999.999988608062 262864330.289971351624 1 60377.160202762 2024-03-08T03:50:41.518648+00:00 19994330.290184184909 27870000.000037152320 262864330.290217638016 1 60377.160214360 2024-03-08T03:50:42.520738+00:00 19994330.290318306535 27869999.999997910112 262864330.290312528610 1 60377.160225908 2024-03-08T03:50:43.518477+00:00 19994330.290448386222 27869999.999919909984 262864330.290364623070 1 60377.160237520 2024-03-08T03:50:44.521685+00:00 19994330.290218021721 27869999.999960184097 262864330.290174514055 1 60377.160249080 2024-03-08T03:50:45.520529+00:00 19994330.290309377015 27869999.999972663820 262864330.290278345346 1 60377.160260855 2024-03-08T03:50:46.537905+00:00 19994330.290049999952 27870000.000004593283 262864330.290050894022 1 60377.160272251 2024-03-08T03:50:47.522509+00:00 19994330.290258381516 27869999.999924823642 262864330.290179520845 1 60377.160283857 2024-03-08T03:50:48.525197+00:00 19994330.289960738271 27870000.000028140843 262864330.289985179901 1 60377.160295436 2024-03-08T03:50:49.525709+00:00 19994330.289995964617 27870000.000042673200 262864330.290034949780 1 60377.160307040 2024-03-08T03:50:50.528277+00:00 19994330.290635515004 27869999.999952554703 262864330.290584385395 1 60377.160318637 2024-03-08T03:50:51.530221+00:00 19994330.290134970099 27870000.000047378242 262864330.290178656578 1 60377.160330178 2024-03-08T03:50:52.527393+00:00 19994330.290252823383 27870000.000005073845 262864330.290254205465 1 60377.160341843 2024-03-08T03:50:53.535263+00:00 19994330.290218647569 27869999.999965064228 262864330.290180027485 1 60377.160353268 2024-03-08T03:50:54.522313+00:00 19994330.290157657117 27869999.999989882112 262864330.290143817663 1 60377.160365141 2024-03-08T03:50:55.548174+00:00 19994330.289898049086 27870000.000076122582 262864330.289970457554 1 60377.160376466 2024-03-08T03:50:56.526700+00:00 19994330.290564503521 27869999.999937951565 262864330.290498763323 1 60377.160387967 2024-03-08T03:50:57.520367+00:00 19994330.290284886956 27869999.999940007925 262864330.290221214294 1 60377.160399524 2024-03-08T03:50:58.518889+00:00 19994330.290387641639 27869999.999981030822 262864330.290364980698 1 60377.160411165 2024-03-08T03:50:59.524646+00:00 19994330.290071047843 27869999.999973680824 262864330.290041029453 1 60377.160422727 2024-03-08T03:51:00.523582+00:00 19994330.290305078030 27870000.000021755695 262864330.290323138237 1 60377.160434262 2024-03-08T03:51:01.520254+00:00 19994330.290195722133 27870000.000058099627 262864330.290250152349 1 60377.160445858 2024-03-08T03:51:02.522164+00:00 19994330.290152613074 27869999.999990507960 262864330.290139436722 1 60377.160457484 2024-03-08T03:51:03.526611+00:00 19994330.290148518980 27870000.000033903867 262864330.290178745985 1 60377.160468961 2024-03-08T03:51:04.518225+00:00 19994330.290374513716 27870000.000065606087 262864330.290436416864 1 60377.160480543 2024-03-08T03:51:05.518891+00:00 19994330.290084689856 27869999.999972287565 262864330.290053278208 1 60377.160492110 2024-03-08T03:51:06.518293+00:00 19994330.290349859744 27870000.000092610717 262864330.290438801050 1 60377.160503685 2024-03-08T03:51:07.518431+00:00 19994330.290098838508 27870000.000027306378 262864330.290122449398 1 60377.160515254 2024-03-08T03:51:08.517993+00:00 19994330.290190167725 27870000.000060327351 262864330.290246784687 1 60377.160526836 2024-03-08T03:51:09.518675+00:00 19994330.290325649083 27870000.000036269426 262864330.290358215570 1 60377.160538432 2024-03-08T03:51:10.520511+00:00 19994330.290163364261 27869999.999990645796 262864330.290150314569 1 60377.160550006 2024-03-08T03:51:11.520484+00:00 19994330.290489610285 27869999.999930385500 262864330.290416300297 1 60377.160561550 2024-03-08T03:51:12.517959+00:00 19994330.290104418993 27869999.999956090003 262864330.290056824684 1 60377.160573175 2024-03-08T03:51:13.522340+00:00 19994330.290251046419 27870000.000009536743 262864330.290256887674 1 60377.160584808 2024-03-08T03:51:14.527385+00:00 19994330.290308281779 27870000.000007711351 262864330.290312290192 1 60377.160596400 2024-03-08T03:51:15.529023+00:00 19994330.290115684271 27869999.999828275293 262864330.289940267801 1 60377.160607924 2024-03-08T03:51:16.524595+00:00 19994330.290388889611 27870000.000023711473 262864330.290408909321 1 60377.160619608 2024-03-08T03:51:17.534162+00:00 19994330.290274944156 27869999.999934565276 262864330.290205806494 1 60377.160631115 2024-03-08T03:51:18.528298+00:00 19994330.290250826627 27870000.000012822449 262864330.290259957314 1 60377.160642677 2024-03-08T03:51:19.527275+00:00 19994330.290271695703 27870000.000053744763 262864330.290321737528 1 60377.160654390 2024-03-08T03:51:20.539307+00:00 19994330.290264043957 27870000.000081863254 262864330.290342211723 1 60377.160665872 2024-03-08T03:51:21.531359+00:00 19994330.290403071791 27870000.000028625131 262864330.290427982807 1 60377.160677519 2024-03-08T03:51:22.537618+00:00 19994330.290147013962 27870000.000039793551 262864330.290183097124 1 60377.160688979 2024-03-08T03:51:23.527742+00:00 19994330.290279008448 27869999.999929703772 262864330.290205001831 1 60377.160700549 2024-03-08T03:51:24.527448+00:00 19994330.290284622461 27870000.000008314848 262864330.290289252996 1 60377.160712188 2024-03-08T03:51:25.533047+00:00 19994330.290264807642 27869999.999980296940 262864330.290241420269 1 60377.160723651 2024-03-08T03:51:26.523449+00:00 19994330.290409971029 27869999.999932937324 262864330.290339231491 1 60377.160735320 2024-03-08T03:51:27.531648+00:00 19994330.289948273450 27869999.999912366271 262864330.289856970310 1 60377.160746852 2024-03-08T03:51:28.528057+00:00 19994330.290362093598 27869999.999982289970 262864330.290340691805 1 60377.160758717 2024-03-08T03:51:29.553171+00:00 19994330.290321078151 27869999.999985195696 262864330.290302574635 1 60377.160770133 2024-03-08T03:51:30.539525+00:00 19994330.290246289223 27870000.000078737736 262864330.290321320295 1 60377.160781632 2024-03-08T03:51:31.532992+00:00 19994330.290359318256 27870000.000023487955 262864330.290379106998 1 60377.160793081 2024-03-08T03:51:32.522212+00:00 19994330.290194664150 27869999.999980427325 262864330.290171384811 1 60377.160804695 2024-03-08T03:51:33.525583+00:00 19994330.290229488164 27870000.000060889870 262864330.290286689997 1 60377.160816325 2024-03-08T03:51:34.530519+00:00 19994330.290364503860 27870000.000009395182 262864330.290370196104 1 60377.160827876 2024-03-08T03:51:35.528466+00:00 19994330.290444619954 27870000.000004537404 262864330.290445446968 1 60377.160839384 2024-03-08T03:51:36.522767+00:00 19994330.290118340403 27869999.999931879342 262864330.290046513081 1 60377.160850967 2024-03-08T03:51:37.523542+00:00 19994330.290473859757 27869999.999999444932 262864330.290469586849 1 60377.160862650 2024-03-08T03:51:38.532970+00:00 19994330.290429893881 27869999.999943051487 262864330.290369242430 1 60377.160874429 2024-03-08T03:51:39.550664+00:00 19994330.290123485029 27869999.999962903559 262864330.290082693100 1 60377.160885707 2024-03-08T03:51:40.525122+00:00 19994330.290279809386 27869999.999984286726 262864330.290260404348 1 60377.160897283 2024-03-08T03:51:41.525295+00:00 19994330.290091566741 27869999.999987944961 262864330.290075838566 1 60377.160908919 2024-03-08T03:51:42.530625+00:00 19994330.290243290365 27870000.000049013644 262864330.290288627148 1 60377.160920477 2024-03-08T03:51:43.529257+00:00 19994330.290503475815 27869999.999983876944 262864330.290483653545 1 60377.160932024 2024-03-08T03:51:44.526917+00:00 19994330.290256887674 27869999.999987743795 262864330.290240943432 1 60377.160943712 2024-03-08T03:51:45.536692+00:00 19994330.290296085179 27870000.000044409186 262864330.290336787701 1 60377.160955206 2024-03-08T03:51:46.529753+00:00 19994330.290329825133 27869999.999980319291 262864330.290306448936 1 60377.160966724 2024-03-08T03:51:47.524933+00:00 19994330.290057275444 27870000.000042077154 262864330.290095657110 1 60377.160978450 2024-03-08T03:51:48.538063+00:00 19994330.290490336716 27869999.999993562698 262864330.290480196476 1 60377.160990018 2024-03-08T03:51:49.537604+00:00 19994330.290247566998 27870000.000060573220 262864330.290304422379 1 60377.161001432 2024-03-08T03:51:50.523759+00:00 19994330.290291730314 27869999.999971330166 262864330.290259361267 1 60377.161013069 2024-03-08T03:51:51.529116+00:00 19994330.290060803294 27869999.999979902059 262864330.290037035942 1 60377.161024898 2024-03-08T03:51:52.551182+00:00 19994330.290134828538 27870000.000025499612 262864330.290156632662 1 60377.161036204 2024-03-08T03:51:53.528006+00:00 19994330.290364466608 27869999.999931886792 262864330.290292650461 1 60377.161047670 2024-03-08T03:51:54.518671+00:00 19994330.290130231529 27870000.000005554408 262864330.290132075548 1 60377.161059335 2024-03-08T03:51:55.526588+00:00 19994330.290053777397 27870000.000034727156 262864330.290084809065 1 60377.161071073 2024-03-08T03:51:56.540723+00:00 19994330.290577653795 27870000.000060565770 262864330.290634512901 1 60377.161082498 2024-03-08T03:51:57.527805+00:00 19994330.290254462510 27869999.999950606376 262864330.290201395750 1 60377.161094134 2024-03-08T03:51:58.533141+00:00 19994330.290398523211 27869999.999982003123 262864330.290376842022 1 60377.161105618 2024-03-08T03:51:59.525398+00:00 19994330.290323682129 27869999.999993123114 262864330.290313094854 1 60377.161117209 2024-03-08T03:52:00.526831+00:00 19994330.290191337466 27870000.000065997243 262864330.290253639221 1 60377.161129002 2024-03-08T03:52:01.545772+00:00 19994330.290107835084 27869999.999961715192 262864330.290065854788 1 60377.161140277 2024-03-08T03:52:02.519924+00:00 19994330.290246497840 27870000.000061590225 262864330.290304392576 1 60377.161151909 2024-03-08T03:52:03.524920+00:00 19994330.290248230100 27869999.999999187887 262864330.290243744850 1 60377.161163559 2024-03-08T03:52:04.531495+00:00 19994330.290566969663 27870000.000020813197 262864330.290584087372 1 60377.161174996 2024-03-08T03:52:05.519665+00:00 19994330.290390878916 27870000.000033531338 262864330.290420711040 1 60377.161186576 2024-03-08T03:52:06.520200+00:00 19994330.290266010910 27869999.999933980405 262864330.290196299553 1 60377.161198155 2024-03-08T03:52:07.520596+00:00 19994330.290207799524 27869999.999991603196 262864330.290195703506 1 60377.161209785 2024-03-08T03:52:08.525435+00:00 19994330.290188841522 27870000.000001706183 262864330.290186852217 1 60377.161221389 2024-03-08T03:52:09.528006+00:00 19994330.290170423687 27870000.000000555068 262864330.290167301893 1 60377.161232888 2024-03-08T03:52:10.521490+00:00 19994330.290068313479 27869999.999996192753 262864330.290060818195 1 60377.161244464 2024-03-08T03:52:11.521661+00:00 19994330.290377121419 27870000.000055447221 262864330.290428847075 1 60377.161256061 2024-03-08T03:52:12.523715+00:00 19994330.290168117732 27870000.000014554709 262864330.290178954601 1 60377.161267729 2024-03-08T03:52:13.531738+00:00 19994330.290406942368 27870000.000068154186 262864330.290471404791 1 60377.161279182 2024-03-08T03:52:14.521347+00:00 19994330.289972338825 27870000.000054478645 262864330.290023118258 1 60377.161290742 2024-03-08T03:52:15.520117+00:00 19994330.290385473520 27870000.000053208321 262864330.290434986353 1 60377.161302332 2024-03-08T03:52:16.521505+00:00 19994330.290259625763 27870000.000047642738 262864330.290303587914 1 60377.161314141 2024-03-08T03:52:17.541741+00:00 19994330.290497839451 27870000.000156950206 262864330.290651082993 1 60377.161325474 2024-03-08T03:52:18.520953+00:00 19994330.289928834885 27870000.000004757196 262864330.289929896593 1 60377.161337055 2024-03-08T03:52:19.521547+00:00 19994330.290195044130 27870000.000027105212 262864330.290218472481 1 60377.161348615 2024-03-08T03:52:20.520306+00:00 19994330.289936557412 27870000.000040311366 262864330.289973199368 1 60377.161360163 2024-03-08T03:52:21.518071+00:00 19994330.290242440999 27869999.999967414886 262864330.290206164122 1 60377.161371729 2024-03-08T03:52:22.517390+00:00 19994330.290295075625 27869999.999941974878 262864330.290233343840 1 60377.161383326 2024-03-08T03:52:23.519375+00:00 19994330.290304593742 27869999.999934356660 262864330.290235251188 1 60377.161394903 2024-03-08T03:52:24.519630+00:00 19994330.290195267648 27870000.000008806586 262864330.290200382471 1 60377.161406464 2024-03-08T03:52:25.518510+00:00 19994330.290252506733 27870000.000055249780 262864330.290304064751 1 60377.161418088 2024-03-08T03:52:26.522765+00:00 19994330.290368426591 27869999.999998055398 262864330.290362805128 1 60377.161429638 2024-03-08T03:52:27.520719+00:00 19994330.290234331042 27870000.000080112368 262864330.290310740471 1 60377.161441216 2024-03-08T03:52:28.521041+00:00 19994330.290117405355 27870000.000060189515 262864330.290173918009 1 60377.161452759 2024-03-08T03:52:29.518388+00:00 19994330.290290631354 27870000.000054206699 262864330.290341138840 1 60377.161464347 2024-03-08T03:52:30.519578+00:00 19994330.290375053883 27869999.999972179532 262864330.290343523026 1 60377.161475908 2024-03-08T03:52:31.518433+00:00 19994330.290313225240 27869999.999918401241 262864330.290227919817 1 60377.161487504 2024-03-08T03:52:32.520338+00:00 19994330.290117632598 27869999.999947320670 262864330.290061235428 1 60377.161499066 2024-03-08T03:52:33.519311+00:00 19994330.290416497737 27869999.999989945441 262864330.290402770042 1 60377.161510644 2024-03-08T03:52:34.519623+00:00 19994330.290496792644 27869999.999950952828 262864330.290444046259 1 60377.161522508 2024-03-08T03:52:35.544708+00:00 19994330.290039960295 27869999.999965526164 262864330.290001779795 1 60377.161533818 2024-03-08T03:52:36.521860+00:00 19994330.290202084929 27870000.000027652830 262864330.290226042271 1 60377.161545366 2024-03-08T03:52:37.519587+00:00 19994330.290500193834 27870000.000003434718 262864330.290499925613 1 60377.161557100 2024-03-08T03:52:38.533466+00:00 19994330.290319178253 27869999.999981012195 262864330.290296494961 1 60377.161568546 2024-03-08T03:52:39.522343+00:00 19994330.290050167590 27869999.999987483025 262864330.290033966303 1 60377.161580093 2024-03-08T03:52:40.520011+00:00 19994330.290484182537 27870000.000023346394 262864330.290503829718 1 60377.161591658 2024-03-08T03:52:41.519247+00:00 19994330.290031194687 27869999.999947194010 262864330.289974689484 1 60377.161603265 2024-03-08T03:52:42.522042+00:00 19994330.290124390274 27870000.000025182962 262864330.290145874023 1 60377.161614845 2024-03-08T03:52:43.522618+00:00 19994330.290108442307 27869999.999976076186 262864330.290080815554 1 60377.161626455 2024-03-08T03:52:44.525738+00:00 19994330.290199790150 27869999.999918702990 262864330.290114790201 1 60377.161638111 2024-03-08T03:52:45.532804+00:00 19994330.290199108422 27870000.000015031546 262864330.290210425854 1 60377.161649877 2024-03-08T03:52:46.549365+00:00 19994330.290358990431 27870000.000055197626 262864330.290410488844 1 60377.161661253 2024-03-08T03:52:47.532260+00:00 19994330.290380772203 27869999.999955970794 262864330.290333062410 1 60377.161672758 2024-03-08T03:52:48.526335+00:00 19994330.290348418057 27870000.000004969537 262864330.290349692106 1 60377.161684316 2024-03-08T03:52:49.524853+00:00 19994330.290220152587 27870000.000081952661 262864330.290298402309 1 60377.161695926 2024-03-08T03:52:50.528039+00:00 19994330.290145117790 27869999.999940242618 262864330.290081679821 1 60377.161707437 2024-03-08T03:52:51.522521+00:00 19994330.290171276778 27870000.000033326447 262864330.290200889111 1 60377.161719098 2024-03-08T03:52:52.530024+00:00 19994330.290350917727 27869999.999988138676 262864330.290335357189 1 60377.161730661 2024-03-08T03:52:53.529112+00:00 19994330.290101002902 27870000.000024043024 262864330.290121346712 1 60377.161742282 2024-03-08T03:52:54.533120+00:00 19994330.290305029601 27869999.999955773354 262864330.290257096291 1 60377.161753881 2024-03-08T03:52:55.535300+00:00 19994330.290470328182 27869999.999919064343 262864330.290385693312 1 60377.161765411 2024-03-08T03:52:56.531570+00:00 19994330.290252428502 27870000.000118371099 262864330.290367096663 1 60377.161776868 2024-03-08T03:52:57.521407+00:00 19994330.290067344904 27870000.000013735145 262864330.290077388287 1 60377.161788654 2024-03-08T03:52:58.539656+00:00 19994330.289939966053 27870000.000054664910 262864330.289990931749 1 60377.161800066 2024-03-08T03:52:59.525744+00:00 19994330.290742628276 27870000.000058420002 262864330.290797352791 1 60377.161811760 2024-03-08T03:53:00.536077+00:00 19994330.290226608515 27870000.000004116446 262864330.290227025747 1 60377.161823253 2024-03-08T03:53:01.529070+00:00 19994330.290153317153 27869999.999960977584 262864330.290110617876 1 60377.161834694 2024-03-08T03:53:02.517506+00:00 19994330.290095962584 27869999.999962087721 262864330.290054351091 1 60377.161846300 2024-03-08T03:53:03.520284+00:00 19994330.290188238025 27870000.000053592026 262864330.290238142014 1 60377.161857858 2024-03-08T03:53:04.518933+00:00 19994330.290296874940 27870000.000046517700 262864330.290339708328 1 60377.161869474 2024-03-08T03:53:05.522538+00:00 19994330.290261805058 27870000.000021029264 262864330.290279150009 1 60377.161881022 2024-03-08T03:53:06.520289+00:00 19994330.290245003998 27869999.999928213656 262864330.290169507265 1 60377.161892662 2024-03-08T03:53:07.525971+00:00 19994330.290009710938 27869999.999918390065 262864330.289924412966 1 60377.161904209 2024-03-08T03:53:08.523690+00:00 19994330.290217567235 27870000.000004455447 262864330.290218353271 1 60377.161915744 2024-03-08T03:53:09.520243+00:00 19994330.290213964880 27870000.000078711659 262864330.290288984776 1 60377.161927315 2024-03-08T03:53:10.520051+00:00 19994330.290256500244 27870000.000066183507 262864330.290318995714 1 60377.161938883 2024-03-08T03:53:11.519526+00:00 19994330.290384918451 27870000.000034689903 262864330.290415912867 1 60377.161950490 2024-03-08T03:53:12.522383+00:00 19994330.290246073157 27870000.000045757741 262864330.290288120508 1 60377.161962098 2024-03-08T03:53:13.525287+00:00 19994330.290073771030 27869999.999982338399 262864330.290052413940 1 60377.161973853 2024-03-08T03:53:14.540847+00:00 19994330.290429621935 27869999.999960046262 262864330.290385961533 1 60377.161985234 2024-03-08T03:53:15.524229+00:00 19994330.290279630572 27869999.999948214740 262864330.290224134922 1 60377.161996868 2024-03-08T03:53:16.529407+00:00 19994330.289958991110 27870000.000068798661 262864330.290024071932 1 60377.162008486 2024-03-08T03:53:17.533153+00:00 19994330.290348924696 27870000.000088892877 262864330.290434122086 1 60377.162020052 2024-03-08T03:53:18.532464+00:00 19994330.290231615305 27869999.999926831573 262864330.290154755116 1 60377.162031704 2024-03-08T03:53:19.539231+00:00 19994330.290384218097 27869999.999930489808 262864330.290311038494 1 60377.162043112 2024-03-08T03:53:20.524920+00:00 19994330.290194097906 27869999.999993044883 262864330.290183454752 1 60377.162054747 2024-03-08T03:53:21.530170+00:00 19994330.290156461298 27869999.999994389713 262864330.290147155523 1 60377.162066242 2024-03-08T03:53:22.523281+00:00 19994330.290188997984 27870000.000012330711 262864330.290197640657 1 60377.162077915 2024-03-08T03:53:23.531860+00:00 19994330.290197923779 27870000.000098846853 262864330.290293097496 1 60377.162089438 2024-03-08T03:53:24.527466+00:00 19994330.290221061558 27869999.999919783324 262864330.290137141943 1 60377.162100959 2024-03-08T03:53:25.522835+00:00 19994330.290176805109 27869999.999931540340 262864330.290104657412 1 60377.162112537 2024-03-08T03:53:26.523173+00:00 19994330.290226582438 27869999.999933231622 262864330.290156126022 1 60377.162124220 2024-03-08T03:53:27.532638+00:00 19994330.290314156562 27870000.000038091093 262864330.290348559618 1 60377.162135706 2024-03-08T03:53:28.525034+00:00 19994330.290267203003 27869999.999935630709 262864330.290199130774 1 60377.162147236 2024-03-08T03:53:29.521204+00:00 19994330.290189512074 27870000.000009290874 262864330.290195107460 1 60377.162159029 2024-03-08T03:53:30.540154+00:00 19994330.290100917220 27870000.000054713339 262864330.290151953697 1 60377.162170619 2024-03-08T03:53:31.541454+00:00 19994330.290343839675 27869999.999973770231 262864330.290313929319 1 60377.162182001 2024-03-08T03:53:32.524866+00:00 19994330.290284309536 27870000.000124052167 262864330.290404647589 1 60377.162193625 2024-03-08T03:53:33.529177+00:00 19994330.290278449655 27870000.000039599836 262864330.290314376354 1 60377.162205183 2024-03-08T03:53:34.527789+00:00 19994330.290283873677 27870000.000024121255 262864330.290304303169 1 60377.162216679 2024-03-08T03:53:35.521048+00:00 19994330.290144547820 27870000.000006660819 262864330.290147542953 1 60377.162228399 2024-03-08T03:53:36.533672+00:00 19994330.290342703462 27870000.000034354627 262864330.290373384953 1 60377.162239941 2024-03-08T03:53:37.530888+00:00 19994330.290323860943 27869999.999939970672 262864330.290260136127 1 60377.162251485 2024-03-08T03:53:38.528247+00:00 19994330.290095120668 27869999.999974630773 262864330.290066063404 1 60377.162263104 2024-03-08T03:53:39.532198+00:00 19994330.290162384510 27869999.999885857105 262864330.290044546127 1 60377.162274621 2024-03-08T03:53:40.527275+00:00 19994330.290197540075 27869999.999965026975 262864330.290158867836 1 60377.162286143 2024-03-08T03:53:41.522774+00:00 19994330.290033947676 27869999.999978609383 262864330.290008842945 1 60377.162297745 2024-03-08T03:53:42.525166+00:00 19994330.290263395756 27869999.999973662198 262864330.290233343840 1 60377.162309334 2024-03-08T03:53:43.526453+00:00 19994330.290327597409 27870000.000002041459 262864330.290325939655 1 60377.162321073 2024-03-08T03:53:44.540664+00:00 19994330.290671627969 27870000.000008646399 262864330.290676563978 1 60377.162332528 2024-03-08T03:53:45.530452+00:00 19994330.290319975466 27870000.000011820346 262864330.290328115225 1 60377.162343983 2024-03-08T03:53:46.520150+00:00 19994330.290223132819 27870000.000010833144 262864330.290230274200 1 60377.162355551 2024-03-08T03:53:47.519671+00:00 19994330.290064048022 27869999.999920558184 262864330.289980888367 1 60377.162367166 2024-03-08T03:53:48.523191+00:00 19994330.290279027075 27870000.000142246485 262864330.290417581797 1 60377.162378728 2024-03-08T03:53:49.522109+00:00 19994330.290187396109 27869999.999902356416 262864330.290086060762 1 60377.162390363 2024-03-08T03:53:50.527375+00:00 19994330.290068197995 27869999.999963402748 262864330.290027916431 1 60377.162401961 2024-03-08T03:53:51.529409+00:00 19994330.290142022073 27870000.000127609819 262864330.290265947580 1 60377.162413496 2024-03-08T03:53:52.525998+00:00 19994330.290140178055 27870000.000043217093 262864330.290179699659 1 60377.162425115 2024-03-08T03:53:53.529960+00:00 19994330.290283750743 27869999.999896876514 262864330.290176928043 1 60377.162436808 2024-03-08T03:53:54.540273+00:00 19994330.290371943265 27869999.999997533858 262864330.290365785360 1 60377.162448158 2024-03-08T03:53:55.520865+00:00 19994330.290117535740 27870000.000010665506 262864330.290124505758 1 60377.162459892 2024-03-08T03:53:56.534636+00:00 19994330.290464676917 27870000.000040493906 262864330.290501475334 1 60377.162471344 2024-03-08T03:53:57.524135+00:00 19994330.290042243898 27870000.000068172812 262864330.290106743574 1 60377.162482921 2024-03-08T03:53:58.524429+00:00 19994330.290381740779 27870000.000014036894 262864330.290392071009 1 60377.162494513 2024-03-08T03:53:59.525892+00:00 19994330.290041785687 27870000.000025752932 262864330.290063828230 1 60377.162506106 2024-03-08T03:54:00.527585+00:00 19994330.290308926255 27869999.999953679740 262864330.290258914232 1 60377.162517769 2024-03-08T03:54:01.535262+00:00 19994330.290428593755 27869999.999956078827 262864330.290380954742 1 60377.162529264 2024-03-08T03:54:02.528424+00:00 19994330.290394339710 27869999.999936223030 262864330.290326863527 1 60377.162540766 2024-03-08T03:54:03.522233+00:00 19994330.290244471282 27870000.000139772892 262864330.290380537510 1 60377.162552410 2024-03-08T03:54:04.528195+00:00 19994330.290226072073 27870000.000028368086 262864330.290250748396 1 60377.162564003 2024-03-08T03:54:05.529893+00:00 19994330.290198747069 27869999.999942883849 262864330.290137946606 1 60377.162575598 2024-03-08T03:54:06.531689+00:00 19994330.290224194527 27870000.000099312514 262864330.290319800377 1 60377.162587127 2024-03-08T03:54:07.527776+00:00 19994330.290111586452 27869999.999988824129 262864330.290096700191 1 60377.162598746 2024-03-08T03:54:08.531656+00:00 19994330.290492504835 27870000.000055000186 262864330.290543824434 1 60377.162610237 2024-03-08T03:54:09.524467+00:00 19994330.290309675038 27869999.999934025109 262864330.290239989758 1 60377.162621806 2024-03-08T03:54:10.524067+00:00 19994330.290230471641 27869999.999980088323 262864330.290206879377 1 60377.162633404 2024-03-08T03:54:11.526065+00:00 19994330.290376450866 27869999.999959748238 262864330.290332496166 1 60377.162644970 2024-03-08T03:54:12.525404+00:00 19994330.289876896888 27870000.000050250441 262864330.289923459291 1 60377.162656454 2024-03-08T03:54:13.517623+00:00 19994330.290781520307 27870000.000080537051 262864330.290858358145 1 60377.162668086 2024-03-08T03:54:14.522598+00:00 19994330.290207263082 27869999.999990254641 262864330.290193825960 1 60377.162679632 2024-03-08T03:54:15.520223+00:00 19994330.290234647691 27869999.999975364655 262864330.290206313133 1 60377.162691190 2024-03-08T03:54:16.518824+00:00 19994330.290105249733 27870000.000002760440 262864330.290104329586 1 60377.162702815 2024-03-08T03:54:17.523200+00:00 19994330.290419932455 27870000.000015649945 262864330.290431886911 1 60377.162714337 2024-03-08T03:54:18.518741+00:00 19994330.290229368955 27870000.000044703484 262864330.290270388126 1 60377.162725990 2024-03-08T03:54:19.525490+00:00 19994330.290241338313 27869999.999957960099 262864330.290195584297 1 60377.162737504 2024-03-08T03:54:20.520299+00:00 19994330.290185235441 27869999.999952223152 262864330.290133774281 1 60377.162749077 2024-03-08T03:54:21.520282+00:00 19994330.290096517652 27869999.999995939434 262864330.290088772774 1 60377.162760691 2024-03-08T03:54:22.523712+00:00 19994330.290282346308 27869999.999911844730 262864330.290190488100 1 60377.162772291 2024-03-08T03:54:23.525945+00:00 19994330.290203355253 27869999.999964479357 262864330.290164142847 1 60377.162783796 2024-03-08T03:54:24.520010+00:00 19994330.290425740182 27869999.999913025647 262864330.290335088968 1 60377.162795396 2024-03-08T03:54:25.522231+00:00 19994330.290346868336 27869999.999942716211 262864330.290285885334 1 60377.162806953 2024-03-08T03:54:26.520715+00:00 19994330.290459930897 27869999.999967124313 262864330.290423363447 1 60377.162818561 2024-03-08T03:54:27.523679+00:00 19994330.290046684444 27869999.999975550920 262864330.290018558502 1 60377.162830155 2024-03-08T03:54:28.525412+00:00 19994330.290159888566 27869999.999842170626 262864330.289998352528 1 60377.162841689 2024-03-08T03:54:29.521908+00:00 19994330.290314048529 27870000.000038187951 262864330.290348529816 1 60377.162853242 2024-03-08T03:54:30.520122+00:00 19994330.290297802538 27870000.000050839037 262864330.290344953537 1 60377.162864844 2024-03-08T03:54:31.522542+00:00 19994330.290395207703 27869999.999987713993 262864330.290379226208 1 60377.162876383 2024-03-08T03:54:32.519539+00:00 19994330.289987571537 27870000.000054121017 262864330.290037989616 1 60377.162887963 2024-03-08T03:54:33.520019+00:00 19994330.290293753147 27869999.999972645193 262864330.290262699127 1 60377.162899541 2024-03-08T03:54:34.520370+00:00 19994330.290300168097 27869999.999935686588 262864330.290232151747 1 60377.162911174 2024-03-08T03:54:35.525418+00:00 19994330.290332373232 27870000.000085588545 262864330.290414273739 1 60377.162922702 2024-03-08T03:54:36.521464+00:00 19994330.290148176253 27870000.000007551163 262864330.290152013302 1 60377.162934312 2024-03-08T03:54:37.524561+00:00 19994330.290130801499 27869999.999934919178 262864330.290062010288 1 60377.162945827 2024-03-08T03:54:38.519425+00:00 19994330.290309634060 27870000.000007107854 262864330.290313035250 1 60377.162957430 2024-03-08T03:54:39.521970+00:00 19994330.290284752846 27869999.999954309314 262864330.290235370398 1 60377.162968999 2024-03-08T03:54:40.521471+00:00 19994330.290350675583 27870000.000012740493 262864330.290359735489 1 60377.162980574 2024-03-08T03:54:41.521622+00:00 19994330.290182843804 27869999.999896444380 262864330.290075600147 1 60377.162992179 2024-03-08T03:54:42.524265+00:00 19994330.290149938315 27869999.999997042120 262864330.290143281221 1 60377.163003717 2024-03-08T03:54:43.521166+00:00 19994330.290205147117 27869999.999979496002 262864330.290180951357 1 60377.163015407 2024-03-08T03:54:44.531138+00:00 19994330.290351178497 27869999.999938134104 262864330.290285617113 1 60377.163027040 2024-03-08T03:54:45.536260+00:00 19994330.290415104479 27869999.999938830733 262864330.290350258350 1 60377.163038497 2024-03-08T03:54:46.526148+00:00 19994330.290099341422 27870000.000085413456 262864330.290181070566 1 60377.163050143 2024-03-08T03:54:47.532323+00:00 19994330.290267243981 27870000.000024165958 262864330.290287733078 1 60377.163061740 2024-03-08T03:54:48.534332+00:00 19994330.290264636278 27870000.000101029873 262864330.290361970663 1 60377.163073356 2024-03-08T03:54:49.538001+00:00 19994330.290076751262 27870000.000005155802 262864330.290078222752 1 60377.163084862 2024-03-08T03:54:50.532047+00:00 19994330.290251635015 27870000.000110276043 262864330.290358215570 1 60377.163096591 2024-03-08T03:54:51.545476+00:00 19994330.290093682706 27870000.000099774450 262864330.290189772844 1 60377.163107974 2024-03-08T03:54:52.528947+00:00 19994330.290282636881 27869999.999988771975 262864330.290267705917 1 60377.163119496 2024-03-08T03:54:53.524437+00:00 19994330.290186546743 27869999.999952342361 262864330.290135204792 1 60377.163131033 2024-03-08T03:54:54.521238+00:00 19994330.290186647326 27869999.999985992908 262864330.290168941021 1 60377.163142816 2024-03-08T03:54:55.539287+00:00 19994330.290161203593 27869999.999995991588 262864330.290153503418 1 60377.163154240 2024-03-08T03:54:56.526343+00:00 19994330.290160182863 27870000.000079110265 262864330.290235579014 1 60377.163165899 2024-03-08T03:54:57.533672+00:00 19994330.290282927454 27870000.000046323985 262864330.290325552225 1 60377.163177486 2024-03-08T03:54:58.534790+00:00 19994330.290271688253 27870000.000115148723 262864330.290383160114 1 60377.163188949 2024-03-08T03:54:59.525159+00:00 19994330.290378887206 27869999.999995406717 262864330.290370613337 1 60377.163200525 2024-03-08T03:55:00.525332+00:00 19994330.290274009109 27869999.999932434410 262864330.290202736855 1 60377.163212119 2024-03-08T03:55:01.527102+00:00 19994330.290231186897 27869999.999965034425 262864330.290192544460 1 60377.163223739 2024-03-08T03:55:02.531036+00:00 19994330.290265738964 27869999.999941997230 262864330.290204048157 1 60377.163235493 2024-03-08T03:55:03.546580+00:00 19994330.290269728750 27869999.999999128282 262864330.290265172720 1 60377.163246858 2024-03-08T03:55:04.528501+00:00 19994330.290217977017 27870000.000023417175 262864330.290237694979 1 60377.163258396 2024-03-08T03:55:05.525391+00:00 19994330.290412351489 27869999.999861948192 262864330.290270626545 1 60377.163269987 2024-03-08T03:55:06.526875+00:00 19994330.289834830910 27870000.000086531043 262864330.289917677641 1 60377.163281569 2024-03-08T03:55:07.527587+00:00 19994330.290354568511 27869999.999980602413 262864330.290331482887 1 60377.163293120 2024-03-08T03:55:08.525535+00:00 19994330.290381398052 27869999.999959498644 262864330.290337204933 1 60377.163304636 2024-03-08T03:55:09.520521+00:00 19994330.290269177407 27869999.999895311892 262864330.290160775185 1 60377.163316202 2024-03-08T03:55:10.519906+00:00 19994330.290298685431 27870000.000015407801 262864330.290310382843 1 60377.163327789 2024-03-08T03:55:11.520981+00:00 19994330.290073301643 27869999.999974343926 262864330.290043950081 1 60377.163339435 2024-03-08T03:55:12.527154+00:00 19994330.290307462215 27869999.999958474189 262864330.290262252092 1 60377.163351024 2024-03-08T03:55:13.528485+00:00 19994330.290325038135 27869999.999899588525 262864330.290220946074 1 60377.163362567 2024-03-08T03:55:14.525779+00:00 19994330.290179710835 27869999.999998662621 262864330.290174663067 1 60377.163374078 2024-03-08T03:55:15.520344+00:00 19994330.289789400995 27869999.999936196953 262864330.289721906185 1 60377.163385660 2024-03-08T03:55:16.521026+00:00 19994330.290370371193 27870000.000029005110 262864330.290395677090 1 60377.163397318 2024-03-08T03:55:17.528245+00:00 19994330.290307622403 27869999.999948509037 262864330.290252417326 1 60377.163408792 2024-03-08T03:55:18.519603+00:00 19994330.290330771357 27870000.000004779547 262864330.290331840515 1 60377.163420357 2024-03-08T03:55:19.518854+00:00 19994330.290156945586 27870000.000025909394 262864330.290179133415 1 60377.163431932 2024-03-08T03:55:20.518968+00:00 19994330.290246553719 27869999.999995097518 262864330.290237963200 1 60377.163443504 2024-03-08T03:55:21.518719+00:00 19994330.290063239634 27870000.000036314130 262864330.290095835924 1 60377.163455088 2024-03-08T03:55:22.519623+00:00 19994330.290285930037 27869999.999997675419 262864330.290279924870 1 60377.163466673 2024-03-08T03:55:23.520544+00:00 19994330.290503997356 27869999.999996364117 262864330.290496677160 1 60377.163478263 2024-03-08T03:55:24.521950+00:00 19994330.290116488934 27870000.000035308301 262864330.290148109198 1 60377.163489851 2024-03-08T03:55:25.523139+00:00 19994330.290244095027 27869999.999984189868 262864330.290224611759 1 60377.163501455 2024-03-08T03:55:26.525667+00:00 19994330.290393788368 27869999.999978784472 262864330.290368884802 1 60377.163513049 2024-03-08T03:55:27.527400+00:00 19994330.290138117969 27870000.000020254403 262864330.290154695511 1 60377.163524535 2024-03-08T03:55:28.519785+00:00 19994330.290207240731 27869999.999967310578 262864330.290170848370 1 60377.163536147 2024-03-08T03:55:29.523071+00:00 19994330.290192071348 27869999.999966882169 262864330.290155261755 1 60377.163547734 2024-03-08T03:55:30.524222+00:00 19994330.290233355016 27870000.000038087368 262864330.290267735720 1 60377.163559292 2024-03-08T03:55:31.522793+00:00 19994330.290442854166 27870000.000044405460 262864330.290483564138 1 60377.163570875 2024-03-08T03:55:32.523612+00:00 19994330.290099099278 27870000.000028878450 262864330.290124297142 1 60377.163582411 2024-03-08T03:55:33.520313+00:00 19994330.290046200156 27870000.000033948570 262864330.290076434612 1 60377.163594026 2024-03-08T03:55:34.523832+00:00 19994330.290320493281 27869999.999999955297 262864330.290316730738 1 60377.163605555 2024-03-08T03:55:35.519980+00:00 19994330.290239173919 27870000.000019427389 262864330.290254920721 1 60377.163617149 2024-03-08T03:55:36.521648+00:00 19994330.289972428232 27870000.000024009496 262864330.289992749691 1 60377.163628691 2024-03-08T03:55:37.518921+00:00 19994330.290208127350 27869999.999948412180 262864330.290152847767 1 60377.163640403 2024-03-08T03:55:38.530830+00:00 19994330.290365934372 27869999.999954793602 262864330.290317028761 1 60377.163651876 2024-03-08T03:55:39.522071+00:00 19994330.290397342294 27870000.000060237944 262864330.290453881025 1 60377.163663449 2024-03-08T03:55:40.521999+00:00 19994330.290506370366 27870000.000044327229 262864330.290546983480 1 60377.163675086 2024-03-08T03:55:41.527418+00:00 19994330.290191859007 27869999.999992862344 262864330.290181010962 1 60377.163686651 2024-03-08T03:55:42.526622+00:00 19994330.290196694434 27869999.999990630895 262864330.290183633566 1 60377.163698147 2024-03-08T03:55:43.519859+00:00 19994330.290233708918 27869999.999950543046 262864330.290180534124 1 60377.163709744 2024-03-08T03:55:44.521867+00:00 19994330.290324304253 27869999.999967094511 262864330.290287703276 1 60377.163721319 2024-03-08T03:55:45.521971+00:00 19994330.290212862194 27869999.999954026192 262864330.290163189173 1 60377.163732861 2024-03-08T03:55:46.519173+00:00 19994330.290120434016 27869999.999936521053 262864330.290053248405 1 60377.163744453 2024-03-08T03:55:47.520716+00:00 19994330.290372356772 27870000.000043436885 262864330.290412127972 1 60377.163756081 2024-03-08T03:55:48.525411+00:00 19994330.290208797902 27869999.999952770770 262864330.290157854557 1 60377.163767589 2024-03-08T03:55:49.519686+00:00 19994330.290211316198 27869999.999983284622 262864330.290190905333 1 60377.163779139 2024-03-08T03:55:50.517577+00:00 19994330.290126260370 27870000.000048007816 262864330.290170580149 1 60377.163790733 2024-03-08T03:55:51.519284+00:00 19994330.290177822113 27869999.999965876341 262864330.290140002966 1 60377.163802367 2024-03-08T03:55:52.524491+00:00 19994330.290039502084 27870000.000013042241 262864330.290048867464 1 60377.163813892 2024-03-08T03:55:53.520252+00:00 19994330.290298771113 27870000.000047788024 262864330.290342867374 1 60377.163825464 2024-03-08T03:55:54.520106+00:00 19994330.290249239653 27870000.000065308064 262864330.290310829878 1 60377.163837078 2024-03-08T03:55:55.523582+00:00 19994330.290351927280 27870000.000069599599 262864330.290417820215 1 60377.163848621 2024-03-08T03:55:56.520821+00:00 19994330.290148116648 27869999.999971758574 262864330.290116161108 1 60377.163860182 2024-03-08T03:55:57.519758+00:00 19994330.290296617895 27869999.999990504235 262864330.290283411741 1 60377.163871761 2024-03-08T03:55:58.520140+00:00 19994330.290149975568 27869999.999980680645 262864330.290126979351 1 60377.163883397 2024-03-08T03:55:59.525502+00:00 19994330.290148198605 27870000.000013101846 262864330.290157616138 1 60377.163894911 2024-03-08T03:56:00.520330+00:00 19994330.290253479034 27869999.999935518950 262864330.290185302496 1 60377.163906475 2024-03-08T03:56:01.519452+00:00 19994330.290173206478 27869999.999955777079 262864330.290125280619 1 60377.163918261 2024-03-08T03:56:02.537805+00:00 19994330.290330551565 27869999.999977581203 262864330.290304452181 1 60377.163929736 2024-03-08T03:56:03.529233+00:00 19994330.290449652821 27870000.000072896481 262864330.290518850088 1 60377.163941311 2024-03-08T03:56:04.529251+00:00 19994330.290282629430 27870000.000032328069 262864330.290311276913 1 60377.163952846 2024-03-08T03:56:05.525905+00:00 19994330.290154870600 27870000.000046774745 262864330.290197968483 1 60377.163964431 2024-03-08T03:56:06.526858+00:00 19994330.289925731719 27870000.000102583319 262864330.290024608374 1 60377.163976163 2024-03-08T03:56:07.540495+00:00 19994330.290137253702 27870000.000058069825 262864330.290191620588 1 60377.163987603 2024-03-08T03:56:08.528900+00:00 19994330.290104508400 27870000.000033069402 262864330.290133893490 1 60377.163999206 2024-03-08T03:56:09.531407+00:00 19994330.290544494987 27870000.000017601997 262864330.290558397770 1 60377.164010766 2024-03-08T03:56:10.530191+00:00 19994330.290247213095 27869999.999923784286 262864330.290167301893 1 60377.164022526 2024-03-08T03:56:11.546220+00:00 19994330.290132138878 27869999.999875746667 262864330.290004193783 1 60377.164033948 2024-03-08T03:56:12.533158+00:00 19994330.290295179933 27869999.999949038029 262864330.290240526199 1 60377.164045442 2024-03-08T03:56:13.526158+00:00 19994330.290050707757 27869999.999928217381 262864330.289975225925 1 60377.164057114 2024-03-08T03:56:14.534680+00:00 19994330.290221873671 27869999.999985907227 262864330.290204077959 1 60377.164069018 2024-03-08T03:56:15.563174+00:00 19994330.290233850479 27870000.000078678131 262864330.290308833122 1 60377.164080115 2024-03-08T03:56:16.521898+00:00 19994330.290066957474 27869999.999914534390 262864330.289977788925 1 60377.164091756 2024-03-08T03:56:17.527690+00:00 19994330.290521040559 27870000.000043045729 262864330.290560364723 1 60377.164103490 2024-03-08T03:56:18.541570+00:00 19994330.290218945593 27870000.000022839755 262864330.290238082409 1 60377.164114962 2024-03-08T03:56:19.532704+00:00 19994330.290452253073 27869999.999908279628 262864330.290356814861 1 60377.164126395 2024-03-08T03:56:20.520574+00:00 19994330.290364544839 27870000.000030152500 262864330.290390998125 1 60377.164138010 2024-03-08T03:56:21.524049+00:00 19994330.290060985833 27869999.999985229224 262864330.290042519569 1 60377.164149643 2024-03-08T03:56:22.529131+00:00 19994330.290212295949 27869999.999935902655 262864330.290144503117 1 60377.164161217 2024-03-08T03:56:23.529200+00:00 19994330.290217880160 27870000.000037446618 262864330.290251612663 1 60377.164172745 2024-03-08T03:56:24.525174+00:00 19994330.290477063507 27870000.000033903867 262864330.290507286787 1 60377.164184298 2024-03-08T03:56:25.523351+00:00 19994330.290115498006 27870000.000045374036 262864330.290157169104 1 60377.164195915 2024-03-08T03:56:26.527012+00:00 19994330.290410578251 27870000.000007458031 262864330.290414333344 1 60377.164207424 2024-03-08T03:56:27.521454+00:00 19994330.290247056633 27869999.999958254397 262864330.290201604366 1 60377.164219073 2024-03-08T03:56:28.527855+00:00 19994330.290073588490 27869999.999991200864 262864330.290061116219 1 60377.164230858 2024-03-08T03:56:29.546178+00:00 19994330.290344960988 27870000.000047434121 262864330.290388703346 1 60377.164242184 2024-03-08T03:56:30.524672+00:00 19994330.290164608508 27869999.999883219600 262864330.290044158697 1 60377.164253753 2024-03-08T03:56:31.524236+00:00 19994330.290113132447 27870000.000035148114 262864330.290144562721 1 60377.164265280 2024-03-08T03:56:32.520179+00:00 19994330.290133826435 27870000.000035028905 262864330.290165156126 1 60377.164276906 2024-03-08T03:56:33.524652+00:00 19994330.290531408042 27869999.999947629869 262864330.290475338697 1 60377.164288469 2024-03-08T03:56:34.523724+00:00 19994330.290141414851 27869999.999918378890 262864330.290056079626 1 60377.164300028 2024-03-08T03:56:35.522451+00:00 19994330.290055342019 27869999.999931745231 262864330.289983391762 1 60377.164311652 2024-03-08T03:56:36.526744+00:00 19994330.290062654763 27870000.000005982816 262864330.290064960718 1 60377.164323206 2024-03-08T03:56:37.525027+00:00 19994330.290117621422 27870000.000061836094 262864330.290175765753 1 60377.164334815 2024-03-08T03:56:38.527979+00:00 19994330.290317881852 27870000.000012140721 262864330.290326327085 1 60377.164346374 2024-03-08T03:56:39.526715+00:00 19994330.290215630084 27870000.000037051737 262864330.290248990059 1 60377.164357958 2024-03-08T03:56:40.527622+00:00 19994330.290035944432 27870000.000132951885 262864330.290165185928 1 60377.164369542 2024-03-08T03:56:41.528447+00:00 19994330.290081288666 27870000.000084448606 262864330.290162056684 1 60377.164381095 2024-03-08T03:56:42.526627+00:00 19994330.290489666164 27870000.000048205256 262864330.290534198284 1 60377.164392647 2024-03-08T03:56:43.524736+00:00 19994330.290138959885 27869999.999977562577 262864330.290112823248 1 60377.164404221 2024-03-08T03:56:44.524738+00:00 19994330.290147487074 27869999.999960273504 262864330.290104061365 1 60377.164415828 2024-03-08T03:56:45.527549+00:00 19994330.290415558964 27870000.000044934452 262864330.290456801653 1 60377.164427410 2024-03-08T03:56:46.528204+00:00 19994330.290309052914 27869999.999932453036 262864330.290237814188 1 60377.164438887 2024-03-08T03:56:47.519803+00:00 19994330.289989020675 27869999.999840799719 262864330.289826124907 1 60377.164450461 2024-03-08T03:56:48.519784+00:00 19994330.290355723351 27870000.000003755093 262864330.290355771780 1 60377.164462171 2024-03-08T03:56:49.531603+00:00 19994330.290309336036 27869999.999932844192 262864330.290238499641 1 60377.164473799 2024-03-08T03:56:50.536260+00:00 19994330.290180671960 27869999.999948304147 262864330.290125280619 1 60377.164485246 2024-03-08T03:56:51.525292+00:00 19994330.290436822921 27869999.999880060554 262864330.290313214064 1 60377.164496929 2024-03-08T03:56:52.534658+00:00 19994330.290183812380 27869999.999959755689 262864330.290139883757 1 60377.164508456 2024-03-08T03:56:53.530606+00:00 19994330.290154796094 27870000.000151894987 262864330.290302991867 1 60377.164519958 2024-03-08T03:56:54.524335+00:00 19994330.290189500898 27870000.000050049275 262864330.290235847235 1 60377.164531551 2024-03-08T03:56:55.526006+00:00 19994330.290378645062 27869999.999964106828 262864330.290339052677 1 60377.164543197 2024-03-08T03:56:56.532162+00:00 19994330.290347184986 27869999.999892804772 262864330.290236294270 1 60377.164554778 2024-03-08T03:56:57.532799+00:00 19994330.290153086185 27869999.999996773899 262864330.290146172047 1 60377.164566387 2024-03-08T03:56:58.535833+00:00 19994330.290299963206 27870000.000022955239 262864330.290319204330 1 60377.164577877 2024-03-08T03:56:59.528562+00:00 19994330.290232472122 27870000.000025440007 262864330.290254235268 1 60377.164589331 2024-03-08T03:57:00.518219+00:00 19994330.290185417980 27869999.999918684363 262864330.290100425482 1 60377.164601273 2024-03-08T03:57:01.549995+00:00 19994330.290389481932 27870000.000154584646 262864330.290540367365 1 60377.164612588 2024-03-08T03:57:02.527631+00:00 19994330.290150433779 27870000.000060848892 262864330.290207594633 1 60377.164624102 2024-03-08T03:57:03.522410+00:00 19994330.290189702064 27869999.999956090003 262864330.290142118931 1 60377.164635712 2024-03-08T03:57:04.525554+00:00 19994330.290235642344 27870000.000020805746 262864330.290252745152 1 60377.164647216 2024-03-08T03:57:05.519441+00:00 19994330.290187261999 27870000.000003106892 262864330.290186673403 1 60377.164658857 2024-03-08T03:57:06.525207+00:00 19994330.290235459805 27870000.000013496727 262864330.290245264769 1 60377.164670355 2024-03-08T03:57:07.518663+00:00 19994330.290295585990 27869999.999976944178 262864330.290268838406 1 60377.164681951 2024-03-08T03:57:08.520554+00:00 19994330.290479820222 27870000.000032998621 262864330.290509104729 1 60377.164693559 2024-03-08T03:57:09.523467+00:00 19994330.290343739092 27869999.999969925731 262864330.290309965611 1 60377.164705123 2024-03-08T03:57:10.522591+00:00 19994330.290041837841 27869999.999997008592 262864330.290035158396 1 60377.164716706 2024-03-08T03:57:11.523353+00:00 19994330.290096711367 27869999.999977901578 262864330.290070891380 1 60377.164728253 2024-03-08T03:57:12.521078+00:00 19994330.290459368378 27869999.999967850745 262864330.290423512459 1 60377.164739807 2024-03-08T03:57:13.519331+00:00 19994330.290371682495 27870000.000017341226 262864330.290385335684 1 60377.164751453 2024-03-08T03:57:14.525531+00:00 19994330.290336463600 27869999.999910581857 262864330.290243357420 1 60377.164762942 2024-03-08T03:57:15.518152+00:00 19994330.290118280798 27869999.999938994646 262864330.290053576231 1 60377.164774550 2024-03-08T03:57:16.521137+00:00 19994330.290150277317 27869999.999915599823 262864330.290062189102 1 60377.164786169 2024-03-08T03:57:17.524986+00:00 19994330.289975915104 27869999.999967541546 262864330.289939761162 1 60377.164797715 2024-03-08T03:57:18.522592+00:00 19994330.290069445968 27870000.000031583011 262864330.290097355843 1 60377.164809264 2024-03-08T03:57:19.520408+00:00 19994330.290403991938 27870000.000066608191 262864330.290466904640 1 60377.164820865 2024-03-08T03:57:20.522733+00:00 19994330.290277794003 27870000.000087350607 262864330.290361464024 1 60377.164832400 2024-03-08T03:57:21.519324+00:00 19994330.290336541831 27869999.999965231866 262864330.290298074484 1 60377.164843994 2024-03-08T03:57:22.521109+00:00 19994330.290350794792 27869999.999974228442 262864330.290321320295 1 60377.164855573 2024-03-08T03:57:23.521559+00:00 19994330.290136028081 27869999.999996788800 262864330.290129125118 1 60377.164867142 2024-03-08T03:57:24.521041+00:00 19994330.290073707700 27870000.000006217510 262864330.290076255798 1 60377.164878739 2024-03-08T03:57:25.523023+00:00 19994330.290008962154 27869999.999944448471 262864330.289949715137 1 60377.164890273 2024-03-08T03:57:26.519529+00:00 19994330.290347665548 27870000.000005654991 262864330.290349632502 1 60377.164901849 2024-03-08T03:57:27.519751+00:00 19994330.290197972208 27869999.999952729791 262864330.290147006512 1 60377.164913414 2024-03-08T03:57:28.518927+00:00 19994330.290243379772 27870000.000125348568 262864330.290365040302 1 60377.164924983 2024-03-08T03:57:29.518501+00:00 19994330.290090229362 27870000.000151555985 262864330.290238082409 1 60377.164936597 2024-03-08T03:57:30.522017+00:00 19994330.290223844349 27870000.000033188611 262864330.290253341198 1 60377.164948171 2024-03-08T03:57:31.521938+00:00 19994330.290478397161 27870000.000053260475 262864330.290527969599 1 60377.164959729 2024-03-08T03:57:32.520604+00:00 19994330.290218047798 27870000.000011958182 262864330.290226310492 1 60377.164971292 2024-03-08T03:57:33.519680+00:00 19994330.290014509112 27870000.000027973205 262864330.290038794279 1 60377.164982886 2024-03-08T03:57:34.521318+00:00 19994330.290258560330 27869999.999935705215 262864330.290190577507 1 60377.164994456 2024-03-08T03:57:35.521020+00:00 19994330.290313582867 27869999.999922636896 262864330.290232509375 1 60377.165006024 2024-03-08T03:57:36.520438+00:00 19994330.290238577873 27870000.000035855919 262864330.290270745754 1 60377.165017647 2024-03-08T03:57:37.524696+00:00 19994330.290187019855 27870000.000029541552 262864330.290212869644 1 60377.165029160 2024-03-08T03:57:38.519446+00:00 19994330.290198110044 27869999.999945584685 262864330.290140002966 1 60377.165040793 2024-03-08T03:57:39.524527+00:00 19994330.290246620774 27869999.999897480011 262864330.290140390396 1 60377.165052298 2024-03-08T03:57:40.518595+00:00 19994330.290189538151 27869999.999824088067 262864330.290009915829 1 60377.165063888 2024-03-08T03:57:41.519932+00:00 19994330.290487788618 27870000.000022895634 262864330.290506988764 1 60377.165075517 2024-03-08T03:57:42.524702+00:00 19994330.290263380855 27870000.000060059130 262864330.290319740772 1 60377.165087089 2024-03-08T03:57:43.524495+00:00 19994330.290333576500 27869999.999929953367 262864330.290259838104 1 60377.165098622 2024-03-08T03:57:44.520989+00:00 19994330.290169894695 27869999.999990291893 262864330.290156483650 1 60377.165110179 2024-03-08T03:57:45.519454+00:00 19994330.290227763355 27870000.000021316111 262864330.290245383978 1 60377.165121752 2024-03-08T03:57:46.519335+00:00 19994330.290231764317 27869999.999944634736 262864330.290172696114 1 60377.165133328 2024-03-08T03:57:47.519546+00:00 19994330.290306873620 27870000.000025566667 262864330.290328741074 1 60377.165144900 2024-03-08T03:57:48.519362+00:00 19994330.290398899466 27869999.999932762235 262864330.290327966213 1 60377.165156474 2024-03-08T03:57:49.519395+00:00 19994330.290423862636 27869999.999938413501 262864330.290358603001 1 60377.165168076 2024-03-08T03:57:50.521746+00:00 19994330.289969757199 27870000.000054493546 262864330.290020525455 1 60377.165179683 2024-03-08T03:57:51.524623+00:00 19994330.290196090937 27870000.000027079135 262864330.290219485760 1 60377.165191231 2024-03-08T03:57:52.522372+00:00 19994330.290247067809 27870000.000019155443 262864330.290262520313 1 60377.165202769 2024-03-08T03:57:53.519303+00:00 19994330.290496874601 27869999.999967962503 262864330.290461152792 1 60377.165214372 2024-03-08T03:57:54.521776+00:00 19994330.290246766061 27870000.000104252249 262864330.290347307920 1 60377.165225937 2024-03-08T03:57:55.520907+00:00 19994330.290337216109 27869999.999901369214 262864330.290234863758 1 60377.165237488 2024-03-08T03:57:56.519005+00:00 19994330.290151767433 27869999.999933253974 262864330.290081322193 1 60377.165249066 2024-03-08T03:57:57.519338+00:00 19994330.290216017514 27870000.000073242933 262864330.290285587311 1 60377.165260667 2024-03-08T03:57:58.521599+00:00 19994330.290274076164 27869999.999997533858 262864330.290267914534 1 60377.165272217 2024-03-08T03:57:59.519576+00:00 19994330.290144782513 27869999.999960243702 262864330.290101319551 1 60377.165283817 2024-03-08T03:58:00.521764+00:00 19994330.290279198438 27870000.000075358897 262864330.290350884199 1 60377.165295362 2024-03-08T03:58:01.519311+00:00 19994330.290296196938 27870000.000030633062 262864330.290323138237 1 60377.165307011 2024-03-08T03:58:02.525756+00:00 19994330.290237557143 27870000.000072807074 262864330.290306657553 1 60377.165318599 2024-03-08T03:58:03.526956+00:00 19994330.290360018611 27870000.000081814826 262864330.290438115597 1 60377.165330100 2024-03-08T03:58:04.520623+00:00 19994330.290213737637 27869999.999913144857 262864330.290123194456 1 60377.165341667 2024-03-08T03:58:05.520035+00:00 19994330.290367864072 27870000.000195432454 262864330.290559619665 1 60377.165353334 2024-03-08T03:58:06.528052+00:00 19994330.290313344449 27870000.000063292682 262864330.290372937918 1 60377.165364840 2024-03-08T03:58:07.522182+00:00 19994330.290216792375 27869999.999981854111 262864330.290194958448 1 60377.165376444 2024-03-08T03:58:08.524791+00:00 19994330.290080361068 27869999.999941889197 262864330.290018558502 1 60377.165388065 2024-03-08T03:58:09.528820+00:00 19994330.290176928043 27869999.999984614551 262864330.290157854557 1 60377.165399533 2024-03-08T03:58:10.519631+00:00 19994330.290322888643 27870000.000004827976 262864330.290324032307 1 60377.165411125 2024-03-08T03:58:11.521218+00:00 19994330.290200784802 27869999.999969262630 262864330.290166378021 1 60377.165422738 2024-03-08T03:58:12.524578+00:00 19994330.290098149329 27869999.999991282821 262864330.290085762739 1 60377.165434269 2024-03-08T03:58:13.520836+00:00 19994330.290097117424 27870000.000024240464 262864330.290117651224 1 60377.165445860 2024-03-08T03:58:14.522307+00:00 19994330.290410015732 27870000.000026099384 262864330.290432423353 1 60377.165457391 2024-03-08T03:58:15.518565+00:00 19994330.290403205901 27870000.000002920628 262864330.290402442217 1 60377.165469049 2024-03-08T03:58:16.525827+00:00 19994330.290158376098 27870000.000005491078 262864330.290160179138 1 60377.165480557 2024-03-08T03:58:17.520168+00:00 19994330.290077224374 27870000.000071924180 262864330.290145456791 1 60377.165492148 2024-03-08T03:58:18.521548+00:00 19994330.290181431919 27869999.999960578978 262864330.290138304234 1 60377.165503731 2024-03-08T03:58:19.522360+00:00 19994330.290216725320 27869999.999995429069 262864330.290208458900 1 60377.165515387 2024-03-08T03:58:20.529465+00:00 19994330.290180761367 27870000.000048436224 262864330.290225505829 1 60377.165526888 2024-03-08T03:58:21.523097+00:00 19994330.290209610015 27870000.000011976808 262864330.290217906237 1 60377.165538447 2024-03-08T03:58:22.521817+00:00 19994330.290238179266 27869999.999979853630 262864330.290214329958 1 60377.165550103 2024-03-08T03:58:23.528900+00:00 19994330.290114652365 27870000.000050045550 262864330.290160983801 1 60377.165561571 2024-03-08T03:58:24.519741+00:00 19994330.290349863470 27869999.999803218991 262864330.290149390697 1 60377.165573136 2024-03-08T03:58:25.518954+00:00 19994330.290461029857 27869999.999841917306 262864330.290299266577 1 60377.165584864 2024-03-08T03:58:26.532265+00:00 19994330.290245559067 27870000.000074889511 262864330.290316760540 1 60377.165596610 2024-03-08T03:58:27.547140+00:00 19994330.290134884417 27869999.999849993736 262864330.289981186390 1 60377.165607879 2024-03-08T03:58:28.520779+00:00 19994330.290207222104 27870000.000042662024 262864330.290246188641 1 60377.165619436 2024-03-08T03:58:29.519239+00:00 19994330.290163647383 27869999.999891541898 262864330.290051490068 1 60377.165631008 2024-03-08T03:58:30.519088+00:00 19994330.290249768645 27870000.000030037016 262864330.290276110172 1 60377.165642594 2024-03-08T03:58:31.520156+00:00 19994330.290115974844 27869999.999967444688 262864330.290079742670 1 60377.165654159 2024-03-08T03:58:32.519313+00:00 19994330.290397040546 27870000.000056862831 262864330.290450215340 1 60377.165665786 2024-03-08T03:58:33.523910+00:00 19994330.290244523436 27870000.000022061169 262864330.290262877941 1 60377.165677313 2024-03-08T03:58:34.519811+00:00 19994330.290197230875 27870000.000062629580 262864330.290256172419 1 60377.165689038 2024-03-08T03:58:35.532902+00:00 19994330.290523048490 27870000.000100538135 262864330.290619909763 1 60377.165700486 2024-03-08T03:58:36.522005+00:00 19994330.290183518082 27870000.000074964017 262864330.290254771709 1 60377.165712050 2024-03-08T03:58:37.521108+00:00 19994330.290099781007 27869999.999974988401 262864330.290071070194 1 60377.165723607 2024-03-08T03:58:38.519617+00:00 19994330.290274366736 27869999.999876722693 262864330.290147423744 1 60377.165735240 2024-03-08T03:58:39.524750+00:00 19994330.290286935866 27870000.000030592084 262864330.290313810110 1 60377.165746756 2024-03-08T03:58:40.519713+00:00 19994330.290217380971 27870000.000005759299 262864330.290219426155 1 60377.165758335 2024-03-08T03:58:41.520128+00:00 19994330.290082335472 27869999.999908164144 262864330.289986789227 1 60377.165769964 2024-03-08T03:58:42.524922+00:00 19994330.290247507393 27869999.999974042177 262864330.290217846632 1 60377.165781509 2024-03-08T03:58:43.522353+00:00 19994330.290066119283 27869999.999919097871 262864330.289981514215 1 60377.165793095 2024-03-08T03:58:44.523382+00:00 19994330.290464460850 27869999.999964974821 262864330.290425747633 1 60377.165804741 2024-03-08T03:58:45.529638+00:00 19994330.290222432464 27870000.000066265464 262864330.290285021067 1 60377.165816317 2024-03-08T03:58:46.529765+00:00 19994330.290075879544 27869999.999995268881 262864330.290067434311 1 60377.165828035 2024-03-08T03:58:47.542233+00:00 19994330.290272377431 27870000.000099074095 262864330.290367752314 1 60377.165839404 2024-03-08T03:58:48.524528+00:00 19994330.290498312563 27870000.000125557184 262864330.290620177984 1 60377.165851055 2024-03-08T03:58:49.531167+00:00 19994330.290040839463 27869999.999975200742 262864330.290012359619 1 60377.165862596 2024-03-08T03:58:50.528283+00:00 19994330.290414255112 27870000.000033017248 262864330.290443569422 1 60377.165874134 2024-03-08T03:58:51.525205+00:00 19994330.290340218693 27870000.000014800578 262864330.290351331234 1 60377.165885683 2024-03-08T03:58:52.522995+00:00 19994330.290052041411 27870000.000052865595 262864330.290101230145 1 60377.165897375 2024-03-08T03:58:53.533188+00:00 19994330.290289063007 27869999.999895874411 262864330.290181249380 1 60377.165909016 2024-03-08T03:58:54.538924+00:00 19994330.289998788387 27870000.000117063522 262864330.290112167597 1 60377.165920501 2024-03-08T03:58:55.531295+00:00 19994330.290415968746 27869999.999956376851 262864330.290368646383 1 60377.165932050 2024-03-08T03:58:56.529146+00:00 19994330.290077306330 27869999.999969311059 262864330.290042907000 1 60377.165943591 2024-03-08T03:58:57.526267+00:00 19994330.290415178984 27870000.000017091632 262864330.290428578854 1 60377.165955228 2024-03-08T03:58:58.531731+00:00 19994330.290221285075 27869999.999957278371 262864330.290174841881 1 60377.165966767 2024-03-08T03:58:59.528665+00:00 19994330.290297247469 27869999.999985784292 262864330.290279328823 1 60377.165978448 2024-03-08T03:59:00.537937+00:00 19994330.290275894105 27870000.000064019114 262864330.290336221457 1 60377.165990574 2024-03-08T03:59:01.585576+00:00 19994330.290341801941 27870000.000024080276 262864330.290362179279 1 60377.166001451 2024-03-08T03:59:02.525363+00:00 19994330.290148422122 27869999.999963346869 262864330.290108084679 1 60377.166012993 2024-03-08T03:59:03.522569+00:00 19994330.290112122893 27869999.999961890280 262864330.290070295334 1 60377.166024574 2024-03-08T03:59:04.523172+00:00 19994330.290397141129 27870000.000039942563 262864330.290433377028 1 60377.166036259 2024-03-08T03:59:05.532797+00:00 19994330.290053445846 27870000.000021122396 262864330.290070891380 1 60377.166047722 2024-03-08T03:59:06.523154+00:00 19994330.290198151022 27870000.000019989908 262864330.290214449167 1 60377.166059251 2024-03-08T03:59:07.519260+00:00 19994330.290249407291 27870000.000005528331 262864330.290251255035 1 60377.166070882 2024-03-08T03:59:08.524177+00:00 19994330.290284372866 27870000.000020079315 262864330.290300756693 1 60377.166082423 2024-03-08T03:59:09.521313+00:00 19994330.290129940957 27870000.000053707510 262864330.290179938078 1 60377.166093986 2024-03-08T03:59:10.520436+00:00 19994330.290263168514 27869999.999985899776 262864330.290245383978 1 60377.166105570 2024-03-08T03:59:11.521255+00:00 19994330.290102880448 27869999.999880708754 262864330.289979875088 1 60377.166117168 2024-03-08T03:59:12.523345+00:00 19994330.290063448250 27870000.000078462064 262864330.290138214827 1 60377.166128883 2024-03-08T03:59:13.535520+00:00 19994330.290104627609 27869999.999887548387 262864330.289988487959 1 60377.166140408 2024-03-08T03:59:14.531271+00:00 19994330.290437720716 27869999.999938413501 262864330.290372461081 1 60377.166151982 2024-03-08T03:59:15.531226+00:00 19994330.290100205690 27869999.999936472625 262864330.290032982826 1 60377.166163452 2024-03-08T03:59:16.522245+00:00 19994330.290369555354 27870000.000100865960 262864330.290466725826 1 60377.166175171 2024-03-08T03:59:17.534755+00:00 19994330.290015809238 27870000.000115759671 262864330.290127873421 1 60377.166186671 2024-03-08T03:59:18.528344+00:00 19994330.290397658944 27869999.999987885356 262864330.290381848812 1 60377.166198287 2024-03-08T03:59:19.531958+00:00 19994330.290214546025 27870000.000013239682 262864330.290224075317 1 60377.166210010 2024-03-08T03:59:20.544836+00:00 19994330.290194887668 27870000.000033352524 262864330.290224552155 1 60377.166221342 2024-03-08T03:59:21.523925+00:00 19994330.290518164635 27870000.000051479787 262864330.290565937757 1 60377.166233003 2024-03-08T03:59:22.531470+00:00 19994330.290142990649 27870000.000022772700 262864330.290162056684 1 60377.166244586 2024-03-08T03:59:23.532275+00:00 19994330.290166333318 27870000.000036731362 262864330.290199339390 1 60377.166256076 2024-03-08T03:59:24.524930+00:00 19994330.290259443223 27869999.999920714647 262864330.290176481009 1 60377.166267736 2024-03-08T03:59:25.532411+00:00 19994330.290164947510 27869999.999955736101 262864330.290116995573 1 60377.166279330 2024-03-08T03:59:26.534114+00:00 19994330.290271397680 27869999.999966409057 262864330.290234118700 1 60377.166290855 2024-03-08T03:59:27.529875+00:00 19994330.290074184537 27870000.000009480864 262864330.290079951286 1 60377.166302547 2024-03-08T03:59:28.540040+00:00 19994330.290020357817 27870000.000001162291 262864330.290017813444 1 60377.166314035 2024-03-08T03:59:29.532634+00:00 19994330.290307946503 27869999.999953642488 262864330.290257871151 1 60377.166325520 2024-03-08T03:59:30.524945+00:00 19994330.290336318314 27870000.000048264861 262864330.290380895138 1 60377.166337122 2024-03-08T03:59:31.527368+00:00 19994330.290403157473 27870000.000010009855 262864330.290409475565 1 60377.166348896 2024-03-08T03:59:32.544598+00:00 19994330.289970695972 27869999.999996557832 262864330.289963543415 1 60377.166360249 2024-03-08T03:59:33.525514+00:00 19994330.290495947003 27869999.999986421317 262864330.290478646755 1 60377.166371852 2024-03-08T03:59:34.527975+00:00 19994330.290185075253 27869999.999988693744 262864330.290170073509 1 60377.166383471 2024-03-08T03:59:35.531946+00:00 19994330.290426459163 27870000.000025808811 262864330.290448576212 1 60377.166394951 2024-03-08T03:59:36.523732+00:00 19994330.290120109916 27869999.999946061522 262864330.290062487125 1 60377.166406626 2024-03-08T03:59:37.532514+00:00 19994330.290413692594 27869999.999979723245 262864330.290389716625 1 60377.166418197 2024-03-08T03:59:38.532226+00:00 19994330.290247056633 27869999.999912977219 262864330.290156334639 1 60377.166429701 2024-03-08T03:59:39.526214+00:00 19994330.290274810046 27869999.999930169433 262864330.290201276541 1 60377.166441247 2024-03-08T03:59:40.523742+00:00 19994330.290294781327 27870000.000024210662 262864330.290315270424 1 60377.166452834 2024-03-08T03:59:41.524848+00:00 19994330.290346033871 27870000.000033333898 262864330.290375649929 1 60377.166464511 2024-03-08T03:59:42.533769+00:00 19994330.290075972676 27869999.999996948987 262864330.290069222450 1 60377.166476021 2024-03-08T03:59:43.528227+00:00 19994330.290343802422 27869999.999863650650 262864330.290203750134 1 60377.166487550 2024-03-08T03:59:44.524322+00:00 19994330.290023222566 27870000.000124592334 262864330.290144145489 1 60377.166499242 2024-03-08T03:59:45.534539+00:00 19994330.290235601366 27869999.999922160059 262864330.290154069662 1 60377.166510732 2024-03-08T03:59:46.527235+00:00 19994330.290336657315 27869999.999913822860 262864330.290246784687 1 60377.166522369 2024-03-08T03:59:47.532668+00:00 19994330.290230549872 27870000.000037811697 262864330.290264666080 1 60377.166533802 2024-03-08T03:59:48.520519+00:00 19994330.290139511228 27869999.999905761331 262864330.290041565895 1 60377.166545445 2024-03-08T03:59:49.526423+00:00 19994330.290260296315 27870000.000033915043 262864330.290290504694 1 60377.166557017 2024-03-08T03:59:50.526251+00:00 19994330.290254790336 27869999.999938316643 262864330.290189415216 1 60377.166568707 2024-03-08T03:59:51.536304+00:00 19994330.290041372180 27870000.000006694347 262864330.290044367313 1 60377.166580112 2024-03-08T03:59:52.521653+00:00 19994330.290214460343 27869999.999961595982 262864330.290172338486 1 60377.166591778 2024-03-08T03:59:53.529613+00:00 19994330.290302045643 27870000.000054866076 262864330.290353208780 1 60377.166603393 2024-03-08T03:59:54.533133+00:00 19994330.290194489062 27870000.000059697777 262864330.290250480175 1 60377.166614897 2024-03-08T03:59:55.527076+00:00 19994330.290096942335 27870000.000007010996 262864330.290100246668 1 60377.166626459 2024-03-08T03:59:56.526109+00:00 19994330.290126115084 27870000.000013224781 262864330.290135651827 1 60377.166637993 2024-03-08T03:59:57.522644+00:00 19994330.290410809219 27869999.999998614192 262864330.290405750275 1 60377.166649689 2024-03-08T03:59:58.533123+00:00 19994330.290247987956 27870000.000027637929 262864330.290271908045 1 60377.166661242 2024-03-08T03:59:59.531348+00:00 19994330.290085971355 27869999.999985035509 262864330.290067315102 1 60377.166672818 2024-03-08T04:00:00.531486+00:00 19994330.290205452591 27870000.000126440078 262864330.290328204632 1 60377.166684511 2024-03-08T04:00:01.541771+00:00 19994330.290215246379 27869999.999909602106 262864330.290121167898 1 60377.166696101 2024-03-08T04:00:02.543161+00:00 19994330.290263313800 27870000.000032156706 262864330.290291786194 1 60377.166707518 2024-03-08T04:00:03.529553+00:00 19994330.290404710919 27869999.999985065311 262864330.290386080742 1 60377.166719098 2024-03-08T04:00:04.530056+00:00 19994330.290149323642 27870000.000071205199 262864330.290216833353 1 60377.166730667 2024-03-08T04:00:05.529648+00:00 19994330.290137846023 27870000.000002391636 262864330.290136545897 1 60377.166742234 2024-03-08T04:00:06.529060+00:00 19994330.290499780327 27870000.000083897263 262864330.290579974651 1 60377.166753829 2024-03-08T04:00:07.530807+00:00 19994330.290368292481 27870000.000079020858 262864330.290443629026 1 60377.166765369 2024-03-08T04:00:08.527851+00:00 19994330.290383677930 27870000.000014394522 262864330.290394365788 1 60377.166776910 2024-03-08T04:00:09.525029+00:00 19994330.290315285325 27869999.999958451837 262864330.290270030499 1 60377.166788502 2024-03-08T04:00:10.526574+00:00 19994330.290074069053 27870000.000034436584 262864330.290104836226 1 60377.166800120 2024-03-08T04:00:11.530363+00:00 19994330.290172945708 27869999.999929878861 262864330.290099114180 1 60377.166811693 2024-03-08T04:00:12.530304+00:00 19994330.290346492082 27869999.999985799193 262864330.290328621864 1 60377.166823202 2024-03-08T04:00:13.524628+00:00 19994330.290120910853 27870000.000037573278 262864330.290154784918 1 60377.166835485 2024-03-08T04:00:14.585876+00:00 19994330.290356118232 27869999.999946951866 262864330.290299385786 1 60377.166846416 2024-03-08T04:00:15.530382+00:00 19994330.290320575237 27870000.000030983239 262864330.290347874165 1 60377.166857988 2024-03-08T04:00:16.530122+00:00 19994330.290161848068 27869999.999997280538 262864330.290155440569 1 60377.166869730 2024-03-08T04:00:17.544647+00:00 19994330.290241602808 27870000.000003706664 262864330.290241599083 1 60377.166881093 2024-03-08T04:00:18.526421+00:00 19994330.290097270161 27869999.999919105321 262864330.290012687445 1 60377.166892656 2024-03-08T04:00:19.525481+00:00 19994330.290328346193 27869999.999920111150 262864330.290244758129 1 60377.166904194 2024-03-08T04:00:20.522340+00:00 19994330.290241073817 27869999.999975685030 262864330.290213048458 1 60377.166915979 2024-03-08T04:00:21.540598+00:00 19994330.290024507791 27869999.999939676374 262864330.289960503578 1 60377.166927482 2024-03-08T04:00:22.534479+00:00 19994330.290294699371 27870000.000002726912 262864330.290293753147 1 60377.166938891 2024-03-08T04:00:23.520178+00:00 19994330.290332917124 27870000.000014487654 262864330.290343701839 1 60377.166950472 2024-03-08T04:00:24.520769+00:00 19994330.290130712092 27869999.999938417226 262864330.290065437555 1 60377.166962037 2024-03-08T04:00:25.520021+00:00 19994330.290538914502 27870000.000014476478 262864330.290549695492 1 60377.166973653 2024-03-08T04:00:26.523625+00:00 19994330.290221307427 27870000.000011235476 262864330.290228843689 1 60377.166985242 2024-03-08T04:00:27.524865+00:00 19994330.290339585394 27870000.000007621944 262864330.290343523026 1 60377.166996854 2024-03-08T04:00:28.528192+00:00 19994330.290318883955 27870000.000000841916 262864330.290316015482 1 60377.167008349 2024-03-08T04:00:29.521381+00:00 19994330.290208358318 27869999.999958537519 262864330.290163218975 1 60377.167019927 2024-03-08T04:00:30.521673+00:00 19994330.290107425302 27870000.000009700656 262864330.290113449097 1 60377.167031571 2024-03-08T04:00:31.527743+00:00 19994330.290279403329 27870000.000033654273 262864330.290309369564 1 60377.167043137 2024-03-08T04:00:32.527067+00:00 19994330.290300484747 27869999.999913867563 262864330.290210664272 1 60377.167054670 2024-03-08T04:00:33.523487+00:00 19994330.290323127061 27870000.000021722168 262864330.290341168642 1 60377.167066201 2024-03-08T04:00:34.519768+00:00 19994330.290317147970 27869999.999945454299 262864330.290258914232 1 60377.167077818 2024-03-08T04:00:35.523481+00:00 19994330.290271919221 27869999.999954614788 262864330.290222823620 1 60377.167089381 2024-03-08T04:00:36.522509+00:00 19994330.290145609528 27870000.000056847930 262864330.290198773146 1 60377.167100928 2024-03-08T04:00:37.520148+00:00 19994330.290341872722 27870000.000022988766 262864330.290361166000 1 60377.167112519 2024-03-08T04:00:38.521667+00:00 19994330.290315575898 27869999.999965883791 262864330.290277749300 1 60377.167124128 2024-03-08T04:00:39.524710+00:00 19994330.290289781988 27870000.000088866800 262864330.290374964476 1 60377.167135690 2024-03-08T04:00:40.523651+00:00 19994330.290075361729 27870000.000025354326 262864330.290097028017 1 60377.167147221 2024-03-08T04:00:41.519894+00:00 19994330.290298052132 27869999.999985359609 262864330.290279716253 1 60377.167158840 2024-03-08T04:00:42.523799+00:00 19994330.290194701403 27870000.000036805868 262864330.290227800608 1 60377.167170400 2024-03-08T04:00:43.522588+00:00 19994330.290232237428 27869999.999985322356 262864330.290213882923 1 60377.167181982 2024-03-08T04:00:44.523199+00:00 19994330.290264729410 27869999.999978236854 262864330.290239274502 1 60377.167193572 2024-03-08T04:00:45.524635+00:00 19994330.289944451302 27870000.000075701624 262864330.290016442537 1 60377.167205185 2024-03-08T04:00:46.527971+00:00 19994330.290245823562 27870000.000023458153 262864330.290265589952 1 60377.167216835 2024-03-08T04:00:47.534562+00:00 19994330.290261622518 27870000.000036157668 262864330.290294080973 1 60377.167228298 2024-03-08T04:00:48.524977+00:00 19994330.290526978672 27870000.000111781061 262864330.290635079145 1 60377.167239929 2024-03-08T04:00:49.529863+00:00 19994330.290476113558 27869999.999965451658 262864330.290437877178 1 60377.167251480 2024-03-08T04:00:50.527835+00:00 19994330.290046609938 27869999.999997474253 262864330.290040373802 1 60377.167263126 2024-03-08T04:00:51.534114+00:00 19994330.290294360369 27869999.999931912869 262864330.290222555399 1 60377.167274572 2024-03-08T04:00:52.522994+00:00 19994330.290109831840 27870000.000025458634 262864330.290131598711 1 60377.167286179 2024-03-08T04:00:53.525888+00:00 19994330.290205493569 27870000.000060625374 262864330.290262401104 1 60377.167297726 2024-03-08T04:00:54.523527+00:00 19994330.290132839233 27870000.000003110617 262864330.290132254362 1 60377.167309303 2024-03-08T04:00:55.523784+00:00 19994330.290222041309 27870000.000008255243 262864330.290226608515 1 60377.167320891 2024-03-08T04:00:56.524975+00:00 19994330.290236327797 27870000.000029671937 262864330.290262311697 1 60377.167332418 2024-03-08T04:00:57.520925+00:00 19994330.290254879743 27870000.000052198768 262864330.290303409100 1 60377.167344074 2024-03-08T04:00:58.527974+00:00 19994330.290210083127 27869999.999995317310 262864330.290201723576 1 60377.167355642 2024-03-08T04:00:59.527496+00:00 19994330.290300168097 27870000.000063586980 262864330.290360063314 1 60377.167367253 2024-03-08T04:01:00.530723+00:00 19994330.290448613465 27869999.999947283417 262864330.290392190218 1 60377.167378824 2024-03-08T04:01:01.530412+00:00 19994330.290310479701 27869999.999893244356 262864330.290200024843 1 60377.167390379 2024-03-08T04:01:02.528708+00:00 19994330.290374923497 27869999.999956611544 262864330.290327847004 1 60377.167401891 2024-03-08T04:01:03.523406+00:00 19994330.289917040616 27869999.999903712422 262864330.289817065001 1 60377.167413458 2024-03-08T04:01:04.522799+00:00 19994330.289993342012 27869999.999937798828 262864330.289927452803 1 60377.167424999 2024-03-08T04:01:05.519954+00:00 19994330.290430821478 27870000.000003851950 262864330.290430963039 1 60377.167436630 2024-03-08T04:01:06.524767+00:00 19994330.290192000568 27869999.999986719340 262864330.290175020695 1 60377.167448226 2024-03-08T04:01:07.526713+00:00 19994330.290286526084 27869999.999954111874 262864330.290236949921 1 60377.167459746 2024-03-08T04:01:08.522061+00:00 19994330.290319915861 27870000.000003062189 262864330.290319293737 1 60377.167471298 2024-03-08T04:01:09.520170+00:00 19994330.290065038949 27870000.000035740435 262864330.290097087622 1 60377.167482889 2024-03-08T04:01:10.521642+00:00 19994330.290198210627 27869999.999940011650 262864330.290134519339 1 60377.167494478 2024-03-08T04:01:11.522854+00:00 19994330.290187809616 27870000.000027980655 262864330.290212094784 1 60377.167506038 2024-03-08T04:01:12.521685+00:00 19994330.290244877338 27869999.999930739403 262864330.290171921253 1 60377.167517741 2024-03-08T04:01:13.532787+00:00 19994330.290138836950 27869999.999975956976 262864330.290111094713 1 60377.167529260 2024-03-08T04:01:14.528045+00:00 19994330.290535058826 27870000.000067323446 262864330.290598690510 1 60377.167540849 2024-03-08T04:01:15.529359+00:00 19994330.290277544409 27869999.999999284744 262864330.290273129940 1 60377.167552385 2024-03-08T04:01:16.526043+00:00 19994330.290013227612 27870000.000234883279 262864330.290244400501 1 60377.167564134 2024-03-08T04:01:17.541192+00:00 19994330.290455661714 27869999.999919056892 262864330.290371030569 1 60377.167575514 2024-03-08T04:01:18.524454+00:00 19994330.289987754077 27870000.000052504241 262864330.290036559105 1 60377.167587474 2024-03-08T04:01:19.557771+00:00 19994330.290313851088 27870000.000047929585 262864330.290358066559 1 60377.167598657 2024-03-08T04:01:20.523959+00:00 19994330.290196746588 27870000.000061079860 262864330.290254145861 1 60377.167610433 2024-03-08T04:01:21.541427+00:00 19994330.290048353374 27870000.000037699938 262864330.290082365274 1 60377.167621886 2024-03-08T04:01:22.530949+00:00 19994330.290198441595 27869999.999998584390 262864330.290193319321 1 60377.167633526 2024-03-08T04:01:23.536619+00:00 19994330.290360271931 27869999.999923165888 262864330.290279746056 1 60377.167644994 2024-03-08T04:01:24.527473+00:00 19994330.290118385106 27869999.999931003898 262864330.290045708418 1 60377.167656519 2024-03-08T04:01:25.523281+00:00 19994330.290546357632 27869999.999938927591 262864330.290481597185 1 60377.167668099 2024-03-08T04:01:26.523703+00:00 19994330.290274921805 27869999.999931409955 262864330.290202617645 1 60377.167679725 2024-03-08T04:01:27.528244+00:00 19994330.290059342980 27870000.000001151115 262864330.290056824684 1 60377.167691408 2024-03-08T04:01:28.537654+00:00 19994330.290346492082 27869999.999925006181 262864330.290267825127 1 60377.167702814 2024-03-08T04:01:29.523114+00:00 19994330.290053158998 27869999.999961812049 262864330.290011286736 1 60377.167714706 2024-03-08T04:01:30.550614+00:00 19994330.290475238115 27870000.000021878630 262864330.290493428707 1 60377.167726090 2024-03-08T04:01:31.534155+00:00 19994330.290213689208 27870000.000012736768 262864330.290222704411 1 60377.167737599 2024-03-08T04:01:32.528542+00:00 19994330.290109857917 27870000.000076889992 262864330.290183067322 1 60377.167749237 2024-03-08T04:01:33.534084+00:00 19994330.290292434394 27869999.999997477978 262864330.290286213160 1 60377.167760745 2024-03-08T04:01:34.528357+00:00 19994330.290025293827 27870000.000083822757 262864330.290105432272 1 60377.167772352 2024-03-08T04:01:35.531201+00:00 19994330.290384236723 27870000.000039577484 262864330.290420114994 1 60377.167784060 2024-03-08T04:01:36.542836+00:00 19994330.290246237069 27869999.999948289245 262864330.290190845728 1 60377.167795493 2024-03-08T04:01:37.530639+00:00 19994330.290296632797 27870000.000050589442 262864330.290343552828 1 60377.167807024 2024-03-08T04:01:38.526835+00:00 19994330.290140442550 27870000.000010091811 262864330.290146857500 1 60377.167818590 2024-03-08T04:01:39.526184+00:00 19994330.290238395333 27870000.000132210553 262864330.290366888046 1 60377.167830314 2024-03-08T04:01:40.539132+00:00 19994330.290076993406 27869999.999894939363 262864330.289968252182 1 60377.167841746 2024-03-08T04:01:41.526820+00:00 19994330.290416095406 27870000.000051472336 262864330.290463864803 1 60377.167853300 2024-03-08T04:01:42.525159+00:00 19994330.290498204529 27869999.999964177608 262864330.290458679199 1 60377.167864951 2024-03-08T04:01:43.531773+00:00 19994330.290284018964 27869999.999918799847 262864330.290199100971 1 60377.167876417 2024-03-08T04:01:44.522393+00:00 19994330.289942987263 27869999.999910436571 262864330.289849728346 1 60377.167888044 2024-03-08T04:01:45.527024+00:00 19994330.290552422404 27870000.000041384250 262864330.290590107441 1 60377.167899622 2024-03-08T04:01:46.527305+00:00 19994330.290133606642 27869999.999909792095 262864330.290039688349 1 60377.167911413 2024-03-08T04:01:47.546102+00:00 19994330.290169127285 27870000.000025372952 262864330.290190786123 1 60377.167922880 2024-03-08T04:01:48.536817+00:00 19994330.290176365525 27869999.999919645488 262864330.290092319250 1 60377.167934383 2024-03-08T04:01:49.530675+00:00 19994330.290369585156 27869999.999997925013 262864330.290363788605 1 60377.167945880 2024-03-08T04:01:50.524010+00:00 19994330.290138043463 27869999.999952070415 262864330.290086418390 1 60377.167957545 2024-03-08T04:01:51.531919+00:00 19994330.290409188718 27869999.999979473650 262864330.290384948254 1 60377.167969030 2024-03-08T04:01:52.524185+00:00 19994330.289989959449 27869999.999944247305 262864330.289930492640 1 60377.167980651 2024-03-08T04:01:53.528261+00:00 19994330.290235783905 27870000.000092480332 262864330.290324568748 1 60377.167992239 2024-03-08T04:01:54.529423+00:00 19994330.290109168738 27869999.999999418855 262864330.290104866028 1 60377.168003828 2024-03-08T04:01:55.530726+00:00 19994330.290199246258 27870000.000048372895 262864330.290243923664 1 60377.168015581 2024-03-08T04:01:56.546191+00:00 19994330.290216825902 27869999.999918557703 262864330.290131688118 1 60377.168026903 2024-03-08T04:01:57.524388+00:00 19994330.290157496929 27870000.000100564212 262864330.290254354477 1 60377.168038591 2024-03-08T04:01:58.534225+00:00 19994330.290253441781 27869999.999931856990 262864330.290181607008 1 60377.168050068 2024-03-08T04:01:59.525916+00:00 19994330.290443059057 27870000.000061839819 262864330.290501207113 1 60377.168061631 2024-03-08T04:02:00.524904+00:00 19994330.290049511939 27870000.000178962946 262864330.290224790573 1 60377.168073269 2024-03-08T04:02:01.530407+00:00 19994330.290412645787 27869999.999947968870 262864330.290356904268 1 60377.168084788 2024-03-08T04:02:02.525672+00:00 19994330.290024466813 27870000.000074829906 262864330.290095597506 1 60377.168096411 2024-03-08T04:02:03.529913+00:00 19994330.290402065963 27870000.000116437674 262864330.290514796972 1 60377.168107920 2024-03-08T04:02:04.524277+00:00 19994330.290281616151 27869999.999944787472 262864330.290222704411 1 60377.168119493 2024-03-08T04:02:05.524213+00:00 19994330.290252219886 27870000.000057924539 262864330.290306448936 1 60377.168131098 2024-03-08T04:02:06.526877+00:00 19994330.290494043380 27870000.000005997717 262864330.290496349335 1 60377.168142583 2024-03-08T04:02:07.519177+00:00 19994330.290027990937 27870000.000032886863 262864330.290057182312 1 60377.168154203 2024-03-08T04:02:08.523150+00:00 19994330.290217828006 27869999.999874871224 262864330.290088981390 1 60377.168165756 2024-03-08T04:02:09.521320+00:00 19994330.290187090635 27870000.000036116689 262864330.290219515562 1 60377.168177335 2024-03-08T04:02:10.521749+00:00 19994330.290558278561 27869999.999878421426 262864330.290432989597 1 60377.168188952 2024-03-08T04:02:11.525450+00:00 19994330.290055252612 27869999.999989576638 262864330.290041118860 1 60377.168200490 2024-03-08T04:02:12.522345+00:00 19994330.290412560105 27870000.000137493014 262864330.290546357632 1 60377.168212042 2024-03-08T04:02:13.520430+00:00 19994330.290136180818 27869999.999952089041 262864330.290084570646 1 60377.168223740 2024-03-08T04:02:14.531119+00:00 19994330.290578637272 27870000.000067144632 262864330.290642082691 1 60377.168235288 2024-03-08T04:02:15.528830+00:00 19994330.290349107236 27869999.999999862164 262864330.290345251560 1 60377.168246846 2024-03-08T04:02:16.527518+00:00 19994330.290150761604 27869999.999941188842 262864330.290088266134 1 60377.168258415 2024-03-08T04:02:17.527005+00:00 19994330.290289901197 27870000.000016957521 262864330.290303170681 1 60377.168269926 2024-03-08T04:02:18.521630+00:00 19994330.289985924959 27869999.999958414584 262864330.289940655231 1 60377.168281613 2024-03-08T04:02:19.531384+00:00 19994330.290338482708 27870000.000009339303 262864330.290344119072 1 60377.168293122 2024-03-08T04:02:20.525782+00:00 19994330.290273755789 27869999.999827865511 262864330.290097922087 1 60377.168304891 2024-03-08T04:02:21.542609+00:00 19994330.290099401027 27869999.999905996025 262864330.290001720190 1 60377.168316412 2024-03-08T04:02:22.537965+00:00 19994330.290204763412 27869999.999943189323 262864330.290144264698 1 60377.168327819 2024-03-08T04:02:23.523525+00:00 19994330.290433704853 27870000.000062249601 262864330.290492266417 1 60377.168339423 2024-03-08T04:02:24.526181+00:00 19994330.290189452469 27869999.999991293997 262864330.290177047253 1 60377.168351000 2024-03-08T04:02:25.526412+00:00 19994330.290327906609 27869999.999959412962 262864330.290283620358 1 60377.168362615 2024-03-08T04:02:26.529953+00:00 19994330.289947275072 27870000.000068355352 262864330.290011942387 1 60377.168374239 2024-03-08T04:02:27.534315+00:00 19994330.290413890034 27870000.000025901943 262864330.290436089039 1 60377.168385815 2024-03-08T04:02:28.534424+00:00 19994330.290149804205 27869999.999989498407 262864330.290135622025 1 60377.168397292 2024-03-08T04:02:29.525966+00:00 19994330.290267217904 27869999.999986834824 262864330.290250360966 1 60377.168409005 2024-03-08T04:02:30.538038+00:00 19994330.290077742189 27870000.000055100769 262864330.290129154921 1 60377.168420689 2024-03-08T04:02:31.547551+00:00 19994330.290248565376 27870000.000080529600 262864330.290325403214 1 60377.168431965 2024-03-08T04:02:32.521757+00:00 19994330.290282938629 27869999.999990645796 262864330.290269881487 1 60377.168443648 2024-03-08T04:02:33.531165+00:00 19994330.290107227862 27870000.000014141202 262864330.290117651224 1 60377.168455149 2024-03-08T04:02:34.524864+00:00 19994330.290249560028 27869999.999908529222 262864330.290154397488 1 60377.168466828 2024-03-08T04:02:35.533969+00:00 19994330.290342397988 27870000.000117991120 262864330.290456682444 1 60377.168478327 2024-03-08T04:02:36.527435+00:00 19994330.290168426931 27869999.999993525445 262864330.290158271790 1 60377.168489893 2024-03-08T04:02:37.526710+00:00 19994330.290391098708 27869999.999959945679 262864330.290347337723 1 60377.168501571 2024-03-08T04:02:38.535711+00:00 19994330.290065683424 27870000.000070713460 262864330.290132701397 1 60377.168512994 2024-03-08T04:02:39.522733+00:00 19994330.290193639696 27869999.999902058393 262864330.290092021227 1 60377.168524706 2024-03-08T04:02:40.534595+00:00 19994330.290328580886 27869999.999899245799 262864330.290224134922 1 60377.168536231 2024-03-08T04:02:41.530362+00:00 19994330.290238823742 27869999.999936237931 262864330.290171355009 1 60377.168547825 2024-03-08T04:02:42.532079+00:00 19994330.290186092257 27869999.999975442886 262864330.290157854557 1 60377.168559273 2024-03-08T04:02:43.521216+00:00 19994330.290338926017 27870000.000011906028 262864330.290347158909 1 60377.168570993 2024-03-08T04:02:44.533773+00:00 19994330.290376372635 27869999.999994523823 262864330.290367186069 1 60377.168582535 2024-03-08T04:02:45.531076+00:00 19994330.290018692613 27870000.000067736953 262864330.290082752705 1 60377.168594189 2024-03-08T04:02:46.537930+00:00 19994330.290102858096 27870000.000014968216 262864330.290114134550 1 60377.168605663 2024-03-08T04:02:47.529295+00:00 19994330.290250211954 27870000.000136476010 262864330.290382981300 1 60377.168617223 2024-03-08T04:02:48.528049+00:00 19994330.290277145803 27870000.000042293221 262864330.290315747261 1 60377.168628836 2024-03-08T04:02:49.531380+00:00 19994330.290503352880 27870000.000058840960 262864330.290558487177 1 60377.168640366 2024-03-08T04:02:50.527628+00:00 19994330.290132880211 27870000.000009246171 262864330.290138423443 1 60377.168651938 2024-03-08T04:02:51.527411+00:00 19994330.290137548000 27869999.999951176345 262864330.290085047483 1 60377.168663607 2024-03-08T04:02:52.535675+00:00 19994330.290080834180 27870000.000004649162 262864330.290081799030 1 60377.168675062 2024-03-08T04:02:53.525384+00:00 19994330.290336851031 27870000.000021062791 262864330.290354222059 1 60377.168686622 2024-03-08T04:02:54.524167+00:00 19994330.290018569678 27869999.999944522977 262864330.289959371090 1 60377.168698226 2024-03-08T04:02:55.526697+00:00 19994330.290144704282 27870000.000010244548 262864330.290151268244 1 60377.168709990 2024-03-08T04:02:56.543130+00:00 19994330.290287163109 27869999.999989125878 262864330.290272593498 1 60377.168721332 2024-03-08T04:02:57.523077+00:00 19994330.290219921619 27870000.000052869320 262864330.290269106627 1 60377.168733054 2024-03-08T04:02:58.535835+00:00 19994330.290114067495 27869999.999932263047 262864330.290042638779 1 60377.168744469 2024-03-08T04:02:59.522117+00:00 19994330.290155474097 27870000.000006813556 262864330.290158599615 1 60377.168756127 2024-03-08T04:03:00.529357+00:00 19994330.290199384093 27869999.999961856753 262864330.290157556534 1 60377.168767885 2024-03-08T04:03:01.545305+00:00 19994330.290052264929 27870000.000055283308 262864330.290103852749 1 60377.168779212 2024-03-08T04:03:02.523907+00:00 19994330.290495354682 27869999.999945502728 262864330.290437161922 1 60377.168790745 2024-03-08T04:03:03.520354+00:00 19994330.290357831866 27870000.000005125999 262864330.290359258652 1 60377.168802308 2024-03-08T04:03:04.519406+00:00 19994330.290067609400 27869999.999940402806 262864330.290004312992 1 60377.168813892 2024-03-08T04:03:05.520257+00:00 19994330.290167082101 27870000.000073339790 262864330.290236741304 1 60377.168825448 2024-03-08T04:03:06.518696+00:00 19994330.290213275701 27869999.999988254160 262864330.290197849274 1 60377.168837047 2024-03-08T04:03:07.520846+00:00 19994330.289998788387 27869999.999974962324 262864330.289970070124 1 60377.168848599 2024-03-08T04:03:08.518973+00:00 19994330.290317319334 27870000.000012978911 262864330.290326625109 1 60377.168860203 2024-03-08T04:03:09.521563+00:00 19994330.290309034288 27869999.999983698130 262864330.290289044380 1 60377.168871777 2024-03-08T04:03:10.521548+00:00 19994330.290422685444 27870000.000008381903 262864330.290427356958 1 60377.168883333 2024-03-08T04:03:11.520023+00:00 19994330.289997261018 27869999.999930478632 262864330.289924025536 1 60377.168894914 2024-03-08T04:03:12.520525+00:00 19994330.290271148086 27869999.999921526760 262864330.290188968182 1 60377.168906618 2024-03-08T04:03:13.531805+00:00 19994330.290247473866 27869999.999984633178 262864330.290228396654 1 60377.168918148 2024-03-08T04:03:14.527994+00:00 19994330.290168397129 27870000.000005219132 262864330.290169924498 1 60377.168929681 2024-03-08T04:03:15.524422+00:00 19994330.290171355009 27869999.999845582992 262864330.290013253689 1 60377.168941233 2024-03-08T04:03:16.522520+00:00 19994330.290144089609 27869999.999985519797 262864330.290125906467 1 60377.168952934 2024-03-08T04:03:17.533461+00:00 19994330.290414262563 27869999.999991990626 262864330.290402561426 1 60377.168964413 2024-03-08T04:03:18.525244+00:00 19994330.290386363864 27869999.999973241240 262864330.290355920792 1 60377.168976046 2024-03-08T04:03:19.530383+00:00 19994330.290106136352 27870000.000071398914 262864330.290173858404 1 60377.168987673 2024-03-08T04:03:20.534915+00:00 19994330.290267463773 27869999.999993544072 262864330.290257304907 1 60377.168999257 2024-03-08T04:03:21.535827+00:00 19994330.290201637894 27870000.000088606030 262864330.290286540985 1 60377.169010709 2024-03-08T04:03:22.525253+00:00 19994330.290202133358 27870000.000070817769 262864330.290269255638 1 60377.169022272 2024-03-08T04:03:23.524332+00:00 19994330.289913106710 27870000.000149592757 262864330.290059030056 1 60377.169033960 2024-03-08T04:03:24.534148+00:00 19994330.290473900735 27869999.999946735799 262864330.290416955948 1 60377.169045498 2024-03-08T04:03:25.531052+00:00 19994330.290197987109 27870000.000008817762 262864330.290203124285 1 60377.169057116 2024-03-08T04:03:26.534845+00:00 19994330.290326628834 27869999.999937627465 262864330.290260553360 1 60377.169068674 2024-03-08T04:03:27.533449+00:00 19994330.290223006159 27869999.999943610281 262864330.290162920952 1 60377.169080182 2024-03-08T04:03:28.527718+00:00 19994330.290157359093 27869999.999931819737 262864330.290085464716 1 60377.169091702 2024-03-08T04:03:29.523053+00:00 19994330.290205650032 27869999.999897398055 262864330.290099352598 1 60377.169103369 2024-03-08T04:03:30.531074+00:00 19994330.290471859276 27870000.000127457082 262864330.290595620871 1 60377.169114853 2024-03-08T04:03:31.523271+00:00 19994330.290291436017 27870000.000073976815 262864330.290361702442 1 60377.169126541 2024-03-08T04:03:32.533166+00:00 19994330.290079738945 27870000.000073522329 262864330.290149569511 1 60377.169137996 2024-03-08T04:03:33.522872+00:00 19994330.290080435574 27870000.000077269971 262864330.290154010057 1 60377.169149727 2024-03-08T04:03:34.536369+00:00 19994330.290251042694 27870000.000015854836 262864330.290263205767 1 60377.169161295 2024-03-08T04:03:35.535878+00:00 19994330.290419038385 27870000.000001762062 262864330.290417104959 1 60377.169172888 2024-03-08T04:03:36.537542+00:00 19994330.290281761438 27869999.999984189868 262864330.290262281895 1 60377.169184395 2024-03-08T04:03:37.531722+00:00 19994330.290298670530 27869999.999863572419 262864330.290158540010 1 60377.169195902 2024-03-08T04:03:38.525942+00:00 19994330.290177766234 27870000.000019479543 262864330.290193557739 1 60377.169207510 2024-03-08T04:03:39.528819+00:00 19994330.290244746953 27869999.999868817627 262864330.290109872818 1 60377.169219058 2024-03-08T04:03:40.526577+00:00 19994330.290007065982 27869999.999906353652 262864330.289909720421 1 60377.169230665 2024-03-08T04:03:41.529431+00:00 19994330.290481761098 27869999.999995466322 262864330.290473520756 1 60377.169242258 2024-03-08T04:03:42.531106+00:00 19994330.289997387677 27869999.999978404492 262864330.289972096682 1 60377.169253797 2024-03-08T04:03:43.528041+00:00 19994330.290265019983 27869999.999992255121 262864330.290253579617 1 60377.169265322 2024-03-08T04:03:44.523874+00:00 19994330.290306575596 27869999.999984323978 262864330.290287196636 1 60377.169276924 2024-03-08T04:03:45.526256+00:00 19994330.290377717465 27870000.000011354685 262864330.290385365486 1 60377.169288530 2024-03-08T04:03:46.529031+00:00 19994330.290287252516 27870000.000067383051 262864330.290350943804 1 60377.169300133 2024-03-08T04:03:47.531510+00:00 19994330.290053717792 27869999.999972119927 262864330.290022134781 1 60377.169311726 2024-03-08T04:03:48.533140+00:00 19994330.290084108710 27870000.000079568475 262864330.290160000324 1 60377.169323171 2024-03-08T04:03:49.521987+00:00 19994330.290411770344 27870000.000065870583 262864330.290473937988 1 60377.169334850 2024-03-08T04:03:50.531011+00:00 19994330.290351644158 27870000.000115118921 262864330.290463089943 1 60377.169346438 2024-03-08T04:03:51.532221+00:00 19994330.290256287903 27869999.999987117946 262864330.290239721537 1 60377.169358030 2024-03-08T04:03:52.533775+00:00 19994330.290164381266 27870000.000072848052 262864330.290233522654 1 60377.169369498 2024-03-08T04:03:53.524607+00:00 19994330.290398441255 27869999.999932184815 262864330.290326923132 1 60377.169381127 2024-03-08T04:03:54.529331+00:00 19994330.290095753968 27869999.999912314117 262864330.290004372597 1 60377.169392890 2024-03-08T04:03:55.545690+00:00 19994330.290195021778 27870000.000059790909 262864330.290251106024 1 60377.169404337 2024-03-08T04:03:56.534755+00:00 19994330.290364261717 27869999.999954365194 262864330.290314942598 1 60377.169415889 2024-03-08T04:03:57.532822+00:00 19994330.290333844721 27869999.999941147864 262864330.290271282196 1 60377.169427490 2024-03-08T04:03:58.535112+00:00 19994330.290398765355 27870000.000034049153 262864330.290429115295 1 60377.169439237 2024-03-08T04:03:59.550029+00:00 19994330.290280424058 27870000.000003982335 262864330.290280729532 1 60377.169450570 2024-03-08T04:04:00.529251+00:00 19994330.290286503732 27870000.000027794391 262864330.290310621262 1 60377.169462102 2024-03-08T04:04:01.525638+00:00 19994330.290077991784 27869999.999967381358 262864330.290041685104 1 60377.169473686 2024-03-08T04:04:02.526454+00:00 19994330.290177270770 27870000.000045884401 262864330.290219485760 1 60377.169485284 2024-03-08T04:04:03.528545+00:00 19994330.290232427418 27869999.999940779060 262864330.290169507265 1 60377.169496791 2024-03-08T04:04:04.522729+00:00 19994330.290094386786 27870000.000117044896 262864330.290207713842 1 60377.169508439 2024-03-08T04:04:05.529148+00:00 19994330.290171068162 27869999.999930880964 262864330.290098249912 1 60377.169519994 2024-03-08T04:04:06.527528+00:00 19994330.290483742952 27870000.000017452985 262864330.290497511625 1 60377.169531572 2024-03-08T04:04:07.527810+00:00 19994330.290158383548 27869999.999984186143 262864330.290138870478 1 60377.169543166 2024-03-08T04:04:08.529541+00:00 19994330.290317844599 27870000.000039815903 262864330.290353953838 1 60377.169554709 2024-03-08T04:04:09.526920+00:00 19994330.290245067328 27870000.000003661960 262864330.290245026350 1 60377.169566340 2024-03-08T04:04:10.531797+00:00 19994330.290122788399 27869999.999913457781 262864330.290032535791 1 60377.169577824 2024-03-08T04:04:11.523989+00:00 19994330.290377337486 27870000.000007789582 262864330.290381431580 1 60377.169589392 2024-03-08T04:04:12.523506+00:00 19994330.290093515068 27869999.999995775521 262864330.290085583925 1 60377.169600971 2024-03-08T04:04:13.523851+00:00 19994330.290195092559 27870000.000004608184 262864330.290196001530 1 60377.169612745 2024-03-08T04:04:14.541187+00:00 19994330.290195554495 27870000.000015310943 262864330.290207177401 1 60377.169624080 2024-03-08T04:04:15.520560+00:00 19994330.290125578642 27869999.999934200197 262864330.290056079626 1 60377.169635745 2024-03-08T04:04:16.528359+00:00 19994330.290356323123 27870000.000060748309 262864330.290413379669 1 60377.169647253 2024-03-08T04:04:17.522615+00:00 19994330.290284510702 27869999.999947678298 262864330.290228486061 1 60377.169658803 2024-03-08T04:04:18.520634+00:00 19994330.290177714080 27870000.000064454973 262864330.290238469839 1 60377.169670380 2024-03-08T04:04:19.520849+00:00 19994330.290242400020 27870000.000014718622 262864330.290253430605 1 60377.169681978 2024-03-08T04:04:20.522921+00:00 19994330.290239486843 27869999.999990295619 262864330.290226072073 1 60377.169693637 2024-03-08T04:04:21.530207+00:00 19994330.290186651051 27870000.000054169446 262864330.290237128735 1 60377.169705098 2024-03-08T04:04:22.520503+00:00 19994330.290224887431 27869999.999982133508 262864330.290203303099 1 60377.169716680 2024-03-08T04:04:23.521189+00:00 19994330.290300194174 27869999.999901790172 262864330.290198296309 1 60377.169728250 2024-03-08T04:04:24.520833+00:00 19994330.290150683373 27869999.999966293573 262864330.290113270283 1 60377.169739927 2024-03-08T04:04:25.529692+00:00 19994330.290051519871 27870000.000023044646 262864330.290070861578 1 60377.169751697 2024-03-08T04:04:26.546611+00:00 19994330.290175478905 27869999.999994948506 262864330.290166705847 1 60377.169763116 2024-03-08T04:04:27.533209+00:00 19994330.290195800364 27870000.000060245395 262864330.290252357721 1 60377.169774567 2024-03-08T04:04:28.522570+00:00 19994330.290135480464 27869999.999950017780 262864330.290081799030 1 60377.169786128 2024-03-08T04:04:29.521460+00:00 19994330.290307778865 27869999.999984879047 262864330.290288984776 1 60377.169797698 2024-03-08T04:04:30.521077+00:00 19994330.290223076940 27869999.999972179532 262864330.290191531181 1 60377.169809251 2024-03-08T04:04:31.519289+00:00 19994330.290259025991 27869999.999974828213 262864330.290230154991 1 60377.169820847 2024-03-08T04:04:32.521185+00:00 19994330.290364645422 27870000.000021684915 262864330.290382653475 1 60377.169832451 2024-03-08T04:04:33.523746+00:00 19994330.290029913187 27870000.000012770295 262864330.290038973093 1 60377.169844002 2024-03-08T04:04:34.521828+00:00 19994330.290247607976 27869999.999999672174 262864330.290243595839 1 60377.169855735 2024-03-08T04:04:35.535519+00:00 19994330.290273662657 27870000.000074602664 262864330.290344566107 1 60377.169867125 2024-03-08T04:04:36.519577+00:00 19994330.290121033788 27869999.999990809709 262864330.290108144283 1 60377.169878765 2024-03-08T04:04:37.525259+00:00 19994330.290327969939 27869999.999994441867 262864330.290318727493 1 60377.169890394 2024-03-08T04:04:38.530041+00:00 19994330.290020801127 27869999.999996967614 262864330.290014058352 1 60377.169901912 2024-03-08T04:04:39.525224+00:00 19994330.290420673788 27870000.000118441880 262864330.290535420179 1 60377.169913431 2024-03-08T04:04:40.520434+00:00 19994330.290089689195 27869999.999942723662 262864330.290028721094 1 60377.169925019 2024-03-08T04:04:41.521671+00:00 19994330.290048860013 27870000.000055607408 262864330.290100783110 1 60377.169936574 2024-03-08T04:04:42.520009+00:00 19994330.290511488914 27869999.999953821301 262864330.290461599827 1 60377.169948145 2024-03-08T04:04:43.519731+00:00 19994330.290185101330 27869999.999950077385 262864330.290131479502 1 60377.169959750 2024-03-08T04:04:44.522390+00:00 19994330.290274500847 27869999.999965012074 262864330.290235817432 1 60377.169971474 2024-03-08T04:04:45.535321+00:00 19994330.290187980980 27869999.999983701855 262864330.290167987347 1 60377.169982979 2024-03-08T04:04:46.529357+00:00 19994330.290318574756 27869999.999916914850 262864330.290231794119 1 60377.169994577 2024-03-08T04:04:47.531436+00:00 19994330.290256954730 27870000.000100165606 262864330.290353417397 1 60377.170006032 2024-03-08T04:04:48.521143+00:00 19994330.290144104511 27870000.000090111047 262864330.290230542421 1 60377.170017784 2024-03-08T04:04:49.536599+00:00 19994330.290492307395 27869999.999936372042 262864330.290424972773 1 60377.170029265 2024-03-08T04:04:50.528526+00:00 19994330.290124621242 27869999.999975822866 262864330.290096759796 1 60377.170040858 2024-03-08T04:04:51.530129+00:00 19994330.289818178862 27870000.000041283667 262864330.289855748415 1 60377.170052351 2024-03-08T04:04:52.523139+00:00 19994330.290297217667 27869999.999963875860 262864330.290257394314 1 60377.170064034 2024-03-08T04:04:53.532571+00:00 19994330.290407188237 27869999.999972648919 262864330.290376126766 1 60377.170075543 2024-03-08T04:04:54.526897+00:00 19994330.290019035339 27870000.000038225204 262864330.290053576231 1 60377.170087200 2024-03-08T04:04:55.534098+00:00 19994330.290320657194 27870000.000020865351 262864330.290337830782 1 60377.170098644 2024-03-08T04:04:56.522828+00:00 19994330.290227875113 27870000.000064823776 262864330.290288984776 1 60377.170110278 2024-03-08T04:04:57.528018+00:00 19994330.290210612118 27869999.999903481454 262864330.290110379457 1 60377.170121768 2024-03-08T04:04:58.520741+00:00 19994330.290344841778 27869999.999992139637 262864330.290333271027 1 60377.170133351 2024-03-08T04:04:59.521536+00:00 19994330.290129531175 27870000.000023409724 262864330.290149271488 1 60377.170145074 2024-03-08T04:05:00.534426+00:00 19994330.290229354054 27870000.000071007758 262864330.290296673775 1 60377.170156872 2024-03-08T04:05:01.553739+00:00 19994330.290121678263 27869999.999942760915 262864330.290060728788 1 60377.170168146 2024-03-08T04:05:02.527766+00:00 19994330.290358830243 27870000.000008065253 262864330.290363222361 1 60377.170179709 2024-03-08T04:05:03.526896+00:00 19994330.290473926812 27869999.999911859632 262864330.290382087231 1 60377.170191286 2024-03-08T04:05:04.527068+00:00 19994330.290019970387 27869999.999948281795 262864330.289964556694 1 60377.170202935 2024-03-08T04:05:05.533615+00:00 19994330.290090102702 27869999.999841131270 262864330.289927542210 1 60377.170214438 2024-03-08T04:05:06.527454+00:00 19994330.290494188666 27870000.000061202794 262864330.290551722050 1 60377.170226001 2024-03-08T04:05:07.526505+00:00 19994330.290197305381 27869999.999970372766 262864330.290163993835 1 60377.170237517 2024-03-08T04:05:08.521458+00:00 19994330.290170684457 27870000.000005196780 262864330.290172159672 1 60377.170249148 2024-03-08T04:05:09.526363+00:00 19994330.290257655084 27870000.000081449747 262864330.290335416794 1 60377.170260717 2024-03-08T04:05:10.525965+00:00 19994330.290327660739 27869999.999939747155 262864330.290263712406 1 60377.170272308 2024-03-08T04:05:11.527415+00:00 19994330.290023304522 27869999.999964058399 262864330.289983659983 1 60377.170283884 2024-03-08T04:05:12.527611+00:00 19994330.290472868830 27870000.000018946826 262864330.290488123894 1 60377.170295426 2024-03-08T04:05:13.524815+00:00 19994330.290187947452 27869999.999971736223 262864330.290156006813 1 60377.170307015 2024-03-08T04:05:14.526064+00:00 19994330.290161516517 27869999.999961670488 262864330.290119498968 1 60377.170318529 2024-03-08T04:05:15.520923+00:00 19994330.290119774640 27870000.000006042421 262864330.290122121572 1 60377.170330126 2024-03-08T04:05:16.522912+00:00 19994330.290315791965 27869999.999948903918 262864330.290261030197 1 60377.170341771 2024-03-08T04:05:17.529031+00:00 19994330.290451526642 27870000.000152204186 262864330.290600031614 1 60377.170353324 2024-03-08T04:05:18.527166+00:00 19994330.290097523481 27870000.000101253390 262864330.290195107460 1 60377.170364814 2024-03-08T04:05:19.519912+00:00 19994330.290173303336 27869999.999956313521 262864330.290125906467 1 60377.170376414 2024-03-08T04:05:20.522227+00:00 19994330.290417511016 27870000.000055383891 262864330.290469199419 1 60377.170387976 2024-03-08T04:05:21.521162+00:00 19994330.290016610175 27870000.000004928559 262864330.290017843246 1 60377.170399553 2024-03-08T04:05:22.521408+00:00 19994330.290231481194 27869999.999952770770 262864330.290180563927 1 60377.170411156 2024-03-08T04:05:23.523925+00:00 19994330.290271602571 27869999.999962434173 262864330.290230363607 1 60377.170422742 2024-03-08T04:05:24.524910+00:00 19994330.290190223604 27870000.000007722527 262864330.290194243193 1 60377.170434254 2024-03-08T04:05:25.519584+00:00 19994330.290375024080 27869999.999942980707 262864330.290314316750 1 60377.170445844 2024-03-08T04:05:26.520883+00:00 19994330.290247730911 27869999.999993767589 262864330.290237814188 1 60377.170457433 2024-03-08T04:05:27.522260+00:00 19994330.290224194527 27869999.999973181635 262864330.290193676949 1 60377.170468986 2024-03-08T04:05:28.520342+00:00 19994330.290149435401 27869999.999978810549 262864330.290124535561 1 60377.170480599 2024-03-08T04:05:29.523780+00:00 19994330.290225960314 27870000.000041160733 262864330.290263414383 1 60377.170492213 2024-03-08T04:05:30.527192+00:00 19994330.290183965117 27869999.999989502132 262864330.290169775486 1 60377.170503745 2024-03-08T04:05:31.523535+00:00 19994330.290162019432 27870000.000066649169 262864330.290224969387 1 60377.170515309 2024-03-08T04:05:32.522688+00:00 19994330.290501128882 27870000.000057738274 262864330.290555149317 1 60377.170526951 2024-03-08T04:05:33.528524+00:00 19994330.289899811149 27869999.999984458089 262864330.289880573750 1 60377.170538446 2024-03-08T04:05:34.521705+00:00 19994330.290291327983 27870000.000054307282 262864330.290341943502 1 60377.170550053 2024-03-08T04:05:35.524631+00:00 19994330.290098495781 27869999.999893654138 262864330.289988458157 1 60377.170561630 2024-03-08T04:05:36.524844+00:00 19994330.290187932551 27870000.000007100403 262864330.290191322565 1 60377.170573171 2024-03-08T04:05:37.522015+00:00 19994330.290241226554 27869999.999949488789 262864330.290187001228 1 60377.170584801 2024-03-08T04:05:38.526792+00:00 19994330.290483694524 27869999.999914258718 262864330.290394246578 1 60377.170596337 2024-03-08T04:05:39.523519+00:00 19994330.290143527091 27869999.999977700412 262864330.290117532015 1 60377.170607891 2024-03-08T04:05:40.521827+00:00 19994330.290096759796 27870000.000044170767 262864330.290137231350 1 60377.170619465 2024-03-08T04:05:41.521782+00:00 19994330.290379151702 27870000.000031244010 262864330.290406703949 1 60377.170631050 2024-03-08T04:05:42.522746+00:00 19994330.290225692093 27869999.999984167516 262864330.290206164122 1 60377.170642608 2024-03-08T04:05:43.521351+00:00 19994330.290289163589 27870000.000143632293 262864330.290429115295 1 60377.170654205 2024-03-08T04:05:44.523275+00:00 19994330.290071353316 27869999.999998182058 262864330.290065824986 1 60377.170665741 2024-03-08T04:05:45.520023+00:00 19994330.290343746543 27869999.999960932881 262864330.290300965309 1 60377.170677322 2024-03-08T04:05:46.520608+00:00 19994330.290389403701 27869999.999976072460 262864330.290361762047 1 60377.170688895 2024-03-08T04:05:47.520503+00:00 19994330.290048703551 27869999.999960493296 262864330.290005505085 1 60377.170700496 2024-03-08T04:05:48.522854+00:00 19994330.290304191411 27869999.999942470342 262864330.290242969990 1 60377.170712085 2024-03-08T04:05:49.524090+00:00 19994330.290296263993 27870000.000073406845 262864330.290365964174 1 60377.170723634 2024-03-08T04:05:50.522011+00:00 19994330.290187887847 27869999.999927643687 262864330.290111839771 1 60377.170735401 2024-03-08T04:05:51.538675+00:00 19994330.290266752243 27869999.999975156039 262864330.290238201618 1 60377.170746910 2024-03-08T04:05:52.533010+00:00 19994330.290036506951 27870000.000004783273 262864330.290037572384 1 60377.170758426 2024-03-08T04:05:53.527998+00:00 19994330.290322955698 27870000.000029169023 262864330.290348440409 1 60377.170769916 2024-03-08T04:05:54.520758+00:00 19994330.290255799890 27869999.999996699393 262864330.290248811245 1 60377.170781765 2024-03-08T04:05:55.544510+00:00 19994330.290093522519 27870000.000020172447 262864330.290109992027 1 60377.170793131 2024-03-08T04:05:56.526554+00:00 19994330.290407393128 27870000.000026304275 262864330.290430009365 1 60377.170804700 2024-03-08T04:05:57.526079+00:00 19994330.290270794183 27870000.000169090927 262864330.290436208248 1 60377.170816365 2024-03-08T04:05:58.533924+00:00 19994330.290066737682 27870000.000024087727 262864330.290087133646 1 60377.170827945 2024-03-08T04:05:59.534418+00:00 19994330.290391847491 27869999.999948572367 262864330.290336728096 1 60377.170839372 2024-03-08T04:06:00.521743+00:00 19994330.290362007916 27870000.000006988645 262864330.290365278721 1 60377.170851290 2024-03-08T04:06:01.551454+00:00 19994330.290150050074 27870000.000017244369 262864330.290163606405 1 60377.170862634 2024-03-08T04:06:02.531595+00:00 19994330.290261134505 27870000.000044792891 262864330.290302217007 1 60377.170874204 2024-03-08T04:06:03.531278+00:00 19994330.290197651833 27869999.999954126775 262864330.290148079395 1 60377.170885740 2024-03-08T04:06:04.527908+00:00 19994330.290461834520 27870000.000059213489 262864330.290517359972 1 60377.170897231 2024-03-08T04:06:05.520698+00:00 19994330.290216304362 27870000.000056572258 262864330.290269166231 1 60377.170908893 2024-03-08T04:06:06.528294+00:00 19994330.290505178273 27870000.000015947968 262864330.290517419577 1 60377.170920427 2024-03-08T04:06:07.524889+00:00 19994330.290293287486 27869999.999948725104 262864330.290238320827 1 60377.170932054 2024-03-08T04:06:08.529431+00:00 19994330.289996258914 27869999.999893236905 262864330.289885818958 1 60377.170943567 2024-03-08T04:06:09.524189+00:00 19994330.290352206677 27869999.999892346561 262864330.290240854025 1 60377.170955323 2024-03-08T04:06:10.539876+00:00 19994330.290281720459 27869999.999994974583 262864330.290272980928 1 60377.170966745 2024-03-08T04:06:11.526813+00:00 19994330.290259998292 27869999.999966349453 262864330.290222644806 1 60377.170978341 2024-03-08T04:06:12.528665+00:00 19994330.290034636855 27870000.000063620508 262864330.290094554424 1 60377.170990447 2024-03-08T04:06:13.574604+00:00 19994330.290494002402 27870000.000144023448 262864330.290634334087 1 60377.171001455 2024-03-08T04:06:14.525744+00:00 19994330.290483474731 27870000.000009838492 262864330.290489614010 1 60377.171012972 2024-03-08T04:06:15.520734+00:00 19994330.290087062865 27869999.999998863786 262864330.290082246065 1 60377.171024572 2024-03-08T04:06:16.522977+00:00 19994330.290398593992 27870000.000083617866 262864330.290478527546 1 60377.171036141 2024-03-08T04:06:17.522618+00:00 19994330.289990082383 27870000.000015150756 262864330.290001511574 1 60377.171047744 2024-03-08T04:06:18.525058+00:00 19994330.290493331850 27869999.999957267195 262864330.290446907282 1 60377.171059246 2024-03-08T04:06:19.518886+00:00 19994330.290039271116 27869999.999985788018 262864330.290021359921 1 60377.171070889 2024-03-08T04:06:20.524810+00:00 19994330.290207624435 27869999.999720979482 262864330.289924919605 1 60377.171082407 2024-03-08T04:06:21.520005+00:00 19994330.290143270046 27869999.999893274158 262864330.290032863617 1 60377.171094005 2024-03-08T04:06:22.521997+00:00 19994330.290097713470 27870000.000068578869 262864330.290162593126 1 60377.171105593 2024-03-08T04:06:23.523201+00:00 19994330.290415190160 27869999.999960526824 262864330.290372043848 1 60377.171117211 2024-03-08T04:06:24.527001+00:00 19994330.290043201298 27870000.000101499259 262864330.290141016245 1 60377.171128738 2024-03-08T04:06:25.522917+00:00 19994330.290335372090 27869999.999985869974 262864330.290317535400 1 60377.171140409 2024-03-08T04:06:26.531294+00:00 19994330.290350567549 27870000.000008277595 262864330.290355145931 1 60377.171151869 2024-03-08T04:06:27.521499+00:00 19994330.290193878114 27869999.999892741442 262864330.290082931519 1 60377.171163430 2024-03-08T04:06:28.520331+00:00 19994330.290265221149 27869999.999952439219 262864330.290213972330 1 60377.171175001 2024-03-08T04:06:29.520118+00:00 19994330.290157809854 27869999.999990217388 262864330.290144324303 1 60377.171186587 2024-03-08T04:06:30.521086+00:00 19994330.290138483047 27869999.999973937869 262864330.290108740330 1 60377.171198172 2024-03-08T04:06:31.522094+00:00 19994330.290197607130 27869999.999979857355 262864330.290173768997 1 60377.171209817 2024-03-08T04:06:32.528150+00:00 19994330.290132552385 27869999.999937463552 262864330.290066331625 1 60377.171221365 2024-03-08T04:06:33.525920+00:00 19994330.290140304714 27870000.000012427568 262864330.290149033070 1 60377.171232975 2024-03-08T04:06:34.529028+00:00 19994330.290134228766 27870000.000069946051 262864330.290200471878 1 60377.171244491 2024-03-08T04:06:35.524057+00:00 19994330.290053986013 27870000.000060070306 262864330.290110379457 1 60377.171256027 2024-03-08T04:06:36.520715+00:00 19994330.290347617120 27870000.000117830932 262864330.290461748838 1 60377.171267621 2024-03-08T04:06:37.522486+00:00 19994330.290075674653 27869999.999939545989 262864330.290011525154 1 60377.171279230 2024-03-08T04:06:38.525435+00:00 19994330.290280736983 27869999.999993145466 262864330.290270179510 1 60377.171290758 2024-03-08T04:06:39.521514+00:00 19994330.290295798331 27870000.000057671219 262864330.290349781513 1 60377.171302443 2024-03-08T04:06:40.531090+00:00 19994330.290278732777 27869999.999947246164 262864330.290222287178 1 60377.171313917 2024-03-08T04:06:41.522439+00:00 19994330.290314801037 27869999.999969433993 262864330.290280520916 1 60377.171325488 2024-03-08T04:06:42.522142+00:00 19994330.290239077061 27869999.999990571290 262864330.290225952864 1 60377.171337041 2024-03-08T04:06:43.520355+00:00 19994330.290256790817 27869999.999968677759 262864330.290221780539 1 60377.171348619 2024-03-08T04:06:44.520727+00:00 19994330.290285151452 27870000.000006809831 262864330.290288239717 1 60377.171360277 2024-03-08T04:06:45.527898+00:00 19994330.290243528783 27870000.000007539988 262864330.290247380733 1 60377.171371783 2024-03-08T04:06:46.522009+00:00 19994330.290458355099 27870000.000002302229 262864330.290456950665 1 60377.171383393 2024-03-08T04:06:47.525201+00:00 19994330.290141705424 27870000.000051993877 262864330.290190011263 1 60377.171395052 2024-03-08T04:06:48.532493+00:00 19994330.290095731616 27870000.000027082860 262864330.290119111538 1 60377.171406549 2024-03-08T04:06:49.525841+00:00 19994330.290247425437 27870000.000045098364 262864330.290288805962 1 60377.171418072 2024-03-08T04:06:50.521372+00:00 19994330.290194921196 27870000.000030964613 262864330.290222197771 1 60377.171429682 2024-03-08T04:06:51.524533+00:00 19994330.290140978992 27870000.000037830323 262864330.290175110102 1 60377.171441334 2024-03-08T04:06:52.531235+00:00 19994330.290228210390 27870000.000048153102 262864330.290272682905 1 60377.171452923 2024-03-08T04:06:53.532520+00:00 19994330.290072806180 27869999.999931622297 262864330.290000736713 1 60377.171464416 2024-03-08T04:06:54.525534+00:00 19994330.290442302823 27869999.999954003841 262864330.290392637253 1 60377.171476138 2024-03-08T04:06:55.538336+00:00 19994330.290234435350 27869999.999972462654 262864330.290203213692 1 60377.171487602 2024-03-08T04:06:56.528835+00:00 19994330.290287911892 27869999.999978199601 262864330.290262401104 1 60377.171499155 2024-03-08T04:06:57.526942+00:00 19994330.290240798146 27870000.000086985528 262864330.290324091911 1 60377.171510688 2024-03-08T04:06:58.523474+00:00 19994330.290342357010 27869999.999973934144 262864330.290312588215 1 60377.171522414 2024-03-08T04:06:59.536544+00:00 19994330.290263749659 27870000.000016938895 262864330.290276974440 1 60377.171533849 2024-03-08T04:07:00.524585+00:00 19994330.290110055357 27869999.999941147864 262864330.290047496557 1 60377.171545580 2024-03-08T04:07:01.538109+00:00 19994330.290329135954 27870000.000011533499 262864330.290336966515 1 60377.171556998 2024-03-08T04:07:02.524600+00:00 19994330.290137186646 27869999.999953370541 262864330.290086865425 1 60377.171568555 2024-03-08T04:07:03.523190+00:00 19994330.290413320065 27870000.000043112785 262864330.290452748537 1 60377.171580115 2024-03-08T04:07:04.521970+00:00 19994330.290135830641 27869999.999952752143 262864330.290084898472 1 60377.171591673 2024-03-08T04:07:05.520496+00:00 19994330.290157161653 27869999.999962087721 262864330.290115565062 1 60377.171603403 2024-03-08T04:07:06.533990+00:00 19994330.290154464543 27869999.999952580780 262864330.290103346109 1 60377.171614896 2024-03-08T04:07:07.527001+00:00 19994330.290204156190 27869999.999966803938 262864330.290167272091 1 60377.171626439 2024-03-08T04:07:08.524328+00:00 19994330.290410052985 27870000.000011473894 262864330.290417820215 1 60377.171637975 2024-03-08T04:07:09.521017+00:00 19994330.290178827941 27870000.000038720667 262864330.290213853121 1 60377.171649555 2024-03-08T04:07:10.521525+00:00 19994330.290065392852 27869999.999916769564 262864330.289978444576 1 60377.171661123 2024-03-08T04:07:11.521015+00:00 19994330.290575321764 27870000.000004567206 262864330.290576189756 1 60377.171672688 2024-03-08T04:07:12.520255+00:00 19994330.289948284626 27869999.999995328486 262864330.289939910173 1 60377.171684452 2024-03-08T04:07:13.536673+00:00 19994330.290132049471 27870000.000147413462 262864330.290275752544 1 60377.171695887 2024-03-08T04:07:14.524642+00:00 19994330.290323588997 27869999.999973587692 262864330.290293484926 1 60377.171707605 2024-03-08T04:07:15.537095+00:00 19994330.290173180401 27869999.999931748956 262864330.290101230145 1 60377.171719152 2024-03-08T04:07:16.534695+00:00 19994330.290367376059 27870000.000085916370 262864330.290449589491 1 60377.171730556 2024-03-08T04:07:17.520029+00:00 19994330.290426213294 27870000.000030852854 262864330.290453374386 1 60377.171742277 2024-03-08T04:07:18.532768+00:00 19994330.290060132742 27870000.000116296113 262864330.290172725916 1 60377.171753798 2024-03-08T04:07:19.528173+00:00 19994330.290374219418 27870000.000093523413 262864330.290464043617 1 60377.171765327 2024-03-08T04:07:20.524272+00:00 19994330.290408063680 27869999.999941438437 262864330.290345817804 1 60377.171776961 2024-03-08T04:07:21.529382+00:00 19994330.290300086141 27869999.999971970916 262864330.290268361568 1 60377.171788620 2024-03-08T04:07:22.536797+00:00 19994330.290189743042 27869999.999919615686 262864330.290105670691 1 60377.171800124 2024-03-08T04:07:23.530718+00:00 19994330.290087029338 27869999.999897897243 262864330.289981245995 1 60377.171811687 2024-03-08T04:07:24.529791+00:00 19994330.290395651013 27869999.999961130321 262864330.290353089571 1 60377.171823246 2024-03-08T04:07:25.528503+00:00 19994330.290346812457 27869999.999926000834 262864330.290269106627 1 60377.171834892 2024-03-08T04:07:26.534693+00:00 19994330.290329813957 27870000.000015687197 262864330.290341794491 1 60377.171846464 2024-03-08T04:07:27.534499+00:00 19994330.290204275399 27869999.999984424561 262864330.290185004473 1 60377.171857899 2024-03-08T04:07:28.522433+00:00 19994330.290152028203 27870000.000223953277 262864330.290372312069 1 60377.171869508 2024-03-08T04:07:29.525505+00:00 19994330.290076754987 27869999.999908544123 262864330.289981603622 1 60377.171881114 2024-03-08T04:07:30.528209+00:00 19994330.290262401104 27870000.000025637448 262864330.290284335613 1 60377.171892650 2024-03-08T04:07:31.524959+00:00 19994330.290165703744 27870000.000044364482 262864330.290206372738 1 60377.171904265 2024-03-08T04:07:32.528516+00:00 19994330.290266126394 27869999.999960463494 262864330.290222883224 1 60377.171915894 2024-03-08T04:07:33.533267+00:00 19994330.290500946343 27870000.000102106482 262864330.290599346161 1 60377.171927489 2024-03-08T04:07:34.535084+00:00 19994330.290029119700 27870000.000030048192 262864330.290055453777 1 60377.171938976 2024-03-08T04:07:35.527500+00:00 19994330.290308639407 27869999.999930571765 262864330.290235519409 1 60377.171950548 2024-03-08T04:07:36.527319+00:00 19994330.290282215923 27870000.000055130571 262864330.290333658457 1 60377.171962093 2024-03-08T04:07:37.524808+00:00 19994330.290039930493 27870000.000042617321 262864330.290078848600 1 60377.171973688 2024-03-08T04:07:38.526621+00:00 19994330.290296718478 27870000.000015687197 262864330.290308713913 1 60377.171985237 2024-03-08T04:07:39.524457+00:00 19994330.290270686150 27870000.000003028661 262864330.290270030499 1 60377.171996883 2024-03-08T04:07:40.530692+00:00 19994330.290463339537 27869999.999998629093 262864330.290458261967 1 60377.172008363 2024-03-08T04:07:41.522522+00:00 19994330.290238678455 27870000.000018611550 262864330.290253579617 1 60377.172019921 2024-03-08T04:07:42.521190+00:00 19994330.290260393173 27870000.000159483403 262864330.290416181087 1 60377.172031658 2024-03-08T04:07:43.535264+00:00 19994330.289979171008 27870000.000008918345 262864330.289984375238 1 60377.172043165 2024-03-08T04:07:44.529436+00:00 19994330.290188115090 27869999.999994777143 262864330.290179193020 1 60377.172054771 2024-03-08T04:07:45.532242+00:00 19994330.290163815022 27870000.000008884817 262864330.290169000626 1 60377.172066421 2024-03-08T04:07:46.538812+00:00 19994330.290264651179 27869999.999935921282 262864330.290196895599 1 60377.172077999 2024-03-08T04:07:47.539059+00:00 19994330.290152817965 27870000.000036016107 262864330.290185123682 1 60377.172089553 2024-03-08T04:07:48.537332+00:00 19994330.290212430060 27869999.999957818538 262864330.290166556835 1 60377.172101011 2024-03-08T04:07:49.527295+00:00 19994330.290131006390 27869999.999989215285 262864330.290116518736 1 60377.172112696 2024-03-08T04:07:50.536929+00:00 19994330.290155861527 27869999.999943960458 262864330.290096133947 1 60377.172124210 2024-03-08T04:07:51.531760+00:00 19994330.290358081460 27870000.000003911555 262864330.290358304977 1 60377.172135693 2024-03-08T04:07:52.523881+00:00 19994330.290307808667 27869999.999996066093 262864330.290300190449 1 60377.172147266 2024-03-08T04:07:53.523745+00:00 19994330.290469285101 27869999.999921809882 262864330.290387392044 1 60377.172158807 2024-03-08T04:07:54.520886+00:00 19994330.289923969656 27870000.000046033412 262864330.289966315031 1 60377.172170434 2024-03-08T04:07:55.525466+00:00 19994330.290170971304 27869999.999971956015 262864330.290139228106 1 60377.172181947 2024-03-08T04:07:56.520214+00:00 19994330.290171556175 27869999.999925557524 262864330.290093421936 1 60377.172193578 2024-03-08T04:07:57.525117+00:00 19994330.290397036821 27869999.999849617481 262864330.290242969990 1 60377.172205207 2024-03-08T04:07:58.529885+00:00 19994330.290096610785 27869999.999954473227 262864330.290047377348 1 60377.172216766 2024-03-08T04:07:59.528558+00:00 19994330.290231212974 27869999.999881871045 262864330.290109395981 1 60377.172228332 2024-03-08T04:08:00.527853+00:00 19994330.290070548654 27870000.000077426434 262864330.290144264698 1 60377.172240698 2024-03-08T04:08:01.596272+00:00 19994330.290269725025 27870000.000106491148 262864330.290372520685 1 60377.172251463 2024-03-08T04:08:02.526383+00:00 19994330.290451258421 27870000.000014320016 262864330.290461868048 1 60377.172263128 2024-03-08T04:08:03.534282+00:00 19994330.290322668850 27870000.000061988831 262864330.290380954742 1 60377.172274624 2024-03-08T04:08:04.527521+00:00 19994330.290277123451 27869999.999958548695 262864330.290231972933 1 60377.172286123 2024-03-08T04:08:05.521011+00:00 19994330.289992831647 27870000.000022377819 262864330.290011525154 1 60377.172297736 2024-03-08T04:08:06.524413+00:00 19994330.290636725724 27870000.000089742243 262864330.290722757578 1 60377.172309311 2024-03-08T04:08:07.524454+00:00 19994330.290075317025 27869999.999952398241 262864330.290024042130 1 60377.172320905 2024-03-08T04:08:08.526222+00:00 19994330.290181349963 27869999.999948441982 262864330.290126085281 1 60377.172332496 2024-03-08T04:08:09.527688+00:00 19994330.290437102318 27870000.000004045665 262864330.290437459946 1 60377.172343992 2024-03-08T04:08:10.520905+00:00 19994330.290415897965 27869999.999981850386 262864330.290394067764 1 60377.172355571 2024-03-08T04:08:11.521356+00:00 19994330.289969533682 27869999.999961338937 262864330.289927184582 1 60377.172367116 2024-03-08T04:08:12.518764+00:00 19994330.290451474488 27870000.000001549721 262864330.290449321270 1 60377.172378828 2024-03-08T04:08:13.530734+00:00 19994330.290014758706 27869999.999992806464 262864330.290003895760 1 60377.172390306 2024-03-08T04:08:14.522492+00:00 19994330.290183421224 27869999.999893441796 262864330.290073156357 1 60377.172401865 2024-03-08T04:08:15.521177+00:00 19994330.290314946324 27870000.000095393509 262864330.290406644344 1 60377.172413429 2024-03-08T04:08:16.520286+00:00 19994330.290112379938 27870000.000026460737 262864330.290135145187 1 60377.172425056 2024-03-08T04:08:17.524870+00:00 19994330.290572237223 27869999.999966822565 262864330.290535360575 1 60377.172436569 2024-03-08T04:08:18.519539+00:00 19994330.290006514639 27869999.999984119087 262864330.289986938238 1 60377.172448205 2024-03-08T04:08:19.524951+00:00 19994330.290326680988 27870000.000013586134 262864330.290336579084 1 60377.172459711 2024-03-08T04:08:20.519077+00:00 19994330.290191341192 27870000.000002734363 262864330.290190398693 1 60377.172471308 2024-03-08T04:08:21.520989+00:00 19994330.290361072868 27869999.999996952713 262864330.290354341269 1 60377.172482961 2024-03-08T04:08:22.527816+00:00 19994330.290162701160 27869999.999985892326 262864330.290144920349 1 60377.172494457 2024-03-08T04:08:23.521047+00:00 19994330.290171090513 27869999.999957196414 262864330.290124595165 1 60377.172506010 2024-03-08T04:08:24.519298+00:00 19994330.290375951678 27870000.000119969249 262864330.290492236614 1 60377.172517598 2024-03-08T04:08:25.520483+00:00 19994330.290217611939 27870000.000038556755 262864330.290252476931 1 60377.172529197 2024-03-08T04:08:26.522631+00:00 19994330.290310524404 27870000.000009700656 262864330.290316551924 1 60377.172540749 2024-03-08T04:08:27.520712+00:00 19994330.289754062891 27869999.999949682504 262864330.289700061083 1 60377.172552347 2024-03-08T04:08:28.522793+00:00 19994330.290593963116 27870000.000027365983 262864330.290617614985 1 60377.172563931 2024-03-08T04:08:29.523589+00:00 19994330.290106359869 27869999.999984953552 262864330.290087610483 1 60377.172575471 2024-03-08T04:08:30.520661+00:00 19994330.290129132569 27870000.000018943101 262864330.290144383907 1 60377.172587046 2024-03-08T04:08:31.520804+00:00 19994330.290318079293 27869999.999967459589 262864330.290281832218 1 60377.172598638 2024-03-08T04:08:32.522315+00:00 19994330.290127240121 27870000.000093705952 262864330.290217250586 1 60377.172610192 2024-03-08T04:08:33.520608+00:00 19994330.290237087756 27870000.000041104853 262864330.290274500847 1 60377.172621784 2024-03-08T04:08:34.522156+00:00 19994330.290103826672 27870000.000103302300 262864330.290203422308 1 60377.172633340 2024-03-08T04:08:35.520521+00:00 19994330.290428359061 27870000.000070195645 262864330.290494859219 1 60377.172644944 2024-03-08T04:08:36.523195+00:00 19994330.290424428880 27869999.999867688864 262864330.290288418531 1 60377.172656522 2024-03-08T04:08:37.523487+00:00 19994330.289959762245 27870000.000063311309 262864330.290019363165 1 60377.172668046 2024-03-08T04:08:38.519223+00:00 19994330.290359921753 27869999.999903049320 262864330.290259271860 1 60377.172679652 2024-03-08T04:08:39.521948+00:00 19994330.290274206549 27869999.999970741570 262864330.290241241455 1 60377.172691239 2024-03-08T04:08:40.522999+00:00 19994330.290204878896 27869999.999944858253 262864330.290146052837 1 60377.172702819 2024-03-08T04:08:41.523568+00:00 19994330.290353979915 27869999.999961283058 262864330.290311574936 1 60377.172714344 2024-03-08T04:08:42.519344+00:00 19994330.290340948850 27870000.000011026859 262864330.290348291397 1 60377.172725967 2024-03-08T04:08:43.523565+00:00 19994330.290150396526 27870000.000026080757 262864330.290172785521 1 60377.172737593 2024-03-08T04:08:44.528074+00:00 19994330.289987210184 27870000.000106599182 262864330.290090113878 1 60377.172749153 2024-03-08T04:08:45.526819+00:00 19994330.290351867676 27870000.000003594905 262864330.290351778269 1 60377.172760684 2024-03-08T04:08:46.523083+00:00 19994330.290367029607 27870000.000086460263 262864330.290449798107 1 60377.172772285 2024-03-08T04:08:47.525384+00:00 19994330.290357612073 27870000.000046417117 262864330.290400356054 1 60377.172783947 2024-03-08T04:08:48.533020+00:00 19994330.290279902518 27870000.000027649105 262864330.290303856134 1 60377.172795470 2024-03-08T04:08:49.528573+00:00 19994330.290128592402 27869999.999869368970 262864330.289994269609 1 60377.172807103 2024-03-08T04:08:50.533705+00:00 19994330.290212601423 27870000.000117875636 262864330.290326774120 1 60377.172818583 2024-03-08T04:08:51.525615+00:00 19994330.290447495878 27869999.999857105315 262864330.290300905704 1 60377.172830159 2024-03-08T04:08:52.525762+00:00 19994330.290280807763 27869999.999911919236 262864330.290189027786 1 60377.172841806 2024-03-08T04:08:53.532083+00:00 19994330.290220331401 27869999.999932408333 262864330.290149033070 1 60377.172853266 2024-03-08T04:08:54.522189+00:00 19994330.290455650538 27870000.000078771263 262864330.290530711412 1 60377.172864841 2024-03-08T04:08:55.522254+00:00 19994330.290015790612 27869999.999924488366 262864330.289936572313 1 60377.172876558 2024-03-08T04:08:56.534606+00:00 19994330.290203552693 27869999.999977178872 262864330.290177017450 1 60377.172888193 2024-03-08T04:08:57.539903+00:00 19994330.290141776204 27869999.999985951930 262864330.290124058723 1 60377.172899613 2024-03-08T04:08:58.526556+00:00 19994330.290068168193 27870000.000069394708 262864330.290133863688 1 60377.172911297 2024-03-08T04:08:59.536003+00:00 19994330.290320809931 27870000.000073757023 262864330.290390878916 1 60377.172922714 2024-03-08T04:09:00.522485+00:00 19994330.290180075914 27870000.000085826963 262864330.290262222290 1 60377.172934337 2024-03-08T04:09:01.526687+00:00 19994330.290186334401 27870000.000095002353 262864330.290277659893 1 60377.172945834 2024-03-08T04:09:02.520082+00:00 19994330.290073484182 27870000.000098839402 262864330.290168613195 1 60377.172957417 2024-03-08T04:09:03.520824+00:00 19994330.290072988719 27870000.000002771616 262864330.290072053671 1 60377.172968992 2024-03-08T04:09:04.520925+00:00 19994330.290466707200 27869999.999995108694 262864330.290458112955 1 60377.172980585 2024-03-08T04:09:05.522514+00:00 19994330.290394231677 27869999.999994289130 262864330.290384829044 1 60377.172992168 2024-03-08T04:09:06.523289+00:00 19994330.289852824062 27870000.000033780932 262864330.289882928133 1 60377.173003703 2024-03-08T04:09:07.519944+00:00 19994330.290256183594 27869999.999992191792 262864330.290244668722 1 60377.173015289 2024-03-08T04:09:08.520916+00:00 19994330.290368121117 27869999.999940145761 262864330.290304571390 1 60377.173026844 2024-03-08T04:09:09.519306+00:00 19994330.290100365877 27869999.999911140651 262864330.290007799864 1 60377.173038424 2024-03-08T04:09:10.519809+00:00 19994330.290193285793 27869999.999911505729 262864330.290101110935 1 60377.173050030 2024-03-08T04:09:11.522608+00:00 19994330.290326964110 27869999.999965898693 262864330.290289163589 1 60377.173061577 2024-03-08T04:09:12.520266+00:00 19994330.290330994874 27869999.999962158501 262864330.290289461613 1 60377.173073141 2024-03-08T04:09:13.519422+00:00 19994330.290354967117 27870000.000009894371 262864330.290361166000 1 60377.173084971 2024-03-08T04:09:14.541502+00:00 19994330.290153816342 27870000.000026900321 262864330.290177047253 1 60377.173096476 2024-03-08T04:09:15.535526+00:00 19994330.290361527354 27869999.999985270202 262864330.290343105793 1 60377.173108018 2024-03-08T04:09:16.532756+00:00 19994330.290155768394 27869999.999997649342 262864330.290149718523 1 60377.173119507 2024-03-08T04:09:17.525440+00:00 19994330.290248241276 27869999.999966427684 262864330.290210992098 1 60377.173131106 2024-03-08T04:09:18.527563+00:00 19994330.290274016559 27870000.000008769333 262864330.290279090405 1 60377.173142644 2024-03-08T04:09:19.524439+00:00 19994330.290105752647 27870000.000007018447 262864330.290109097958 1 60377.173154201 2024-03-08T04:09:20.522990+00:00 19994330.290233779699 27870000.000073879957 262864330.290303975344 1 60377.173165821 2024-03-08T04:09:21.526995+00:00 19994330.290120959282 27869999.999993667006 262864330.290110945702 1 60377.173177403 2024-03-08T04:09:22.527637+00:00 19994330.290273830295 27870000.000024415553 262864330.290294528008 1 60377.173189079 2024-03-08T04:09:23.536461+00:00 19994330.290176399052 27870000.000007290393 262864330.290179997683 1 60377.173200661 2024-03-08T04:09:24.537148+00:00 19994330.290329542011 27870000.000000543892 262864330.290326386690 1 60377.173212076 2024-03-08T04:09:25.523326+00:00 19994330.290064759552 27870000.000018980354 262864330.290080040693 1 60377.173223671 2024-03-08T04:09:26.525168+00:00 19994330.290397688746 27870000.000070195645 262864330.290464162827 1 60377.173235315 2024-03-08T04:09:27.531199+00:00 19994330.290162339807 27869999.999977089465 262864330.290135741234 1 60377.173246902 2024-03-08T04:09:28.532317+00:00 19994330.290129307657 27869999.999971188605 262864330.290096789598 1 60377.173258406 2024-03-08T04:09:29.526252+00:00 19994330.290542040020 27870000.000027783215 262864330.290566116571 1 60377.173270050 2024-03-08T04:09:30.532380+00:00 19994330.290176037699 27870000.000090952963 262864330.290263295174 1 60377.173281524 2024-03-08T04:09:31.523671+00:00 19994330.290311247110 27869999.999922920018 262864330.290230482817 1 60377.173293204 2024-03-08T04:09:32.532806+00:00 19994330.290293715894 27870000.000227525830 262864330.290517538786 1 60377.173304706 2024-03-08T04:09:33.526591+00:00 19994330.290207654238 27870000.000025585294 262864330.290229529142 1 60377.173316407 2024-03-08T04:09:34.537619+00:00 19994330.290174119174 27869999.999983027577 262864330.290153443813 1 60377.173327873 2024-03-08T04:09:35.528271+00:00 19994330.290271658450 27869999.999959006906 262864330.290226966143 1 60377.173339426 2024-03-08T04:09:36.526367+00:00 19994330.290256816894 27870000.000005695969 262864330.290258824825 1 60377.173351053 2024-03-08T04:09:37.530938+00:00 19994330.290500927716 27869999.999973751605 262864330.290470987558 1 60377.173362734 2024-03-08T04:09:38.540192+00:00 19994330.290246557444 27869999.999983403832 262864330.290226250887 1 60377.173374198 2024-03-08T04:09:39.530736+00:00 19994330.290160231292 27870000.000103130937 262864330.290259659290 1 60377.173385788 2024-03-08T04:09:40.532049+00:00 19994330.290261395276 27869999.999994091690 262864330.290251791477 1 60377.173397272 2024-03-08T04:09:41.524313+00:00 19994330.290288701653 27869999.999973341823 262864330.290258347988 1 60377.173408945 2024-03-08T04:09:42.532801+00:00 19994330.290066894144 27869999.999893773347 262864330.289956986904 1 60377.173420450 2024-03-08T04:09:43.526905+00:00 19994330.290453601629 27869999.999930512160 262864330.290380418301 1 60377.173431984 2024-03-08T04:09:44.523434+00:00 19994330.290331900120 27869999.999903693795 262864330.290231883526 1 60377.173443585 2024-03-08T04:09:45.525742+00:00 19994330.290031075478 27869999.999897066504 262864330.289924442768 1 60377.173455191 2024-03-08T04:09:46.528495+00:00 19994330.290304236114 27869999.999977521598 262864330.290278077126 1 60377.173466773 2024-03-08T04:09:47.529153+00:00 19994330.290320094675 27869999.999966561794 262864330.290282964706 1 60377.173478364 2024-03-08T04:09:48.530610+00:00 19994330.290350548923 27870000.000102732331 262864330.290449589491 1 60377.173489956 2024-03-08T04:09:49.532223+00:00 19994330.290327161551 27870000.000131752342 262864330.290455222130 1 60377.173501466 2024-03-08T04:09:50.526655+00:00 19994330.290378063917 27870000.000085420907 262864330.290459781885 1 60377.173513077 2024-03-08T04:09:51.529870+00:00 19994330.290109220892 27870000.000005338341 262864330.290110856295 1 60377.173524610 2024-03-08T04:09:52.526313+00:00 19994330.290553823113 27870000.000018645078 262864330.290568768978 1 60377.173536212 2024-03-08T04:09:53.528724+00:00 19994330.290562767535 27870000.000062815845 262864330.290621906519 1 60377.173547729 2024-03-08T04:09:54.523756+00:00 19994330.289996787906 27870000.000008661300 262864330.290001749992 1 60377.173559476 2024-03-08T04:09:55.538722+00:00 19994330.290099002421 27870000.000004567206 262864330.290099859238 1 60377.173570904 2024-03-08T04:09:56.526155+00:00 19994330.289989769459 27869999.999994013458 262864330.289980083704 1 60377.173582524 2024-03-08T04:09:57.530037+00:00 19994330.290406059474 27869999.999978333712 262864330.290380686522 1 60377.173594085 2024-03-08T04:09:58.528907+00:00 19994330.290327794850 27870000.000013239682 262864330.290337324142 1 60377.173605685 2024-03-08T04:09:59.531171+00:00 19994330.290267441422 27870000.000021953136 262864330.290285706520 1 60377.173617229 2024-03-08T04:10:00.528598+00:00 19994330.290076315403 27869999.999975856394 262864330.290048480034 1 60377.173629819 2024-03-08T04:10:01.616363+00:00 19994330.290416341275 27869999.999998982996 262864330.290411621332 1 60377.173640712 2024-03-08T04:10:02.557512+00:00 19994330.290303938091 27870000.000022903085 262864330.290323138237 1 60377.173652084 2024-03-08T04:10:03.540028+00:00 19994330.290114026517 27870000.000046409667 262864330.290156722069 1 60377.173663495 2024-03-08T04:10:04.525933+00:00 19994330.290264401585 27869999.999971333891 262864330.290232032537 1 60377.173675316 2024-03-08T04:10:05.547339+00:00 19994330.290180113167 27869999.999981500208 262864330.290157914162 1 60377.173686652 2024-03-08T04:10:06.526795+00:00 19994330.290061533451 27869999.999971140176 262864330.290028989315 1 60377.173698261 2024-03-08T04:10:07.529764+00:00 19994330.290295548737 27869999.999997746199 262864330.290289580822 1 60377.173709829 2024-03-08T04:10:08.529233+00:00 19994330.290217246860 27869999.999998364598 262864330.290211915970 1 60377.173721374 2024-03-08T04:10:09.526686+00:00 19994330.290308553725 27869999.999955840409 262864330.290260702372 1 60377.173732948 2024-03-08T04:10:10.526685+00:00 19994330.290556907654 27869999.999996896833 262864330.290550112724 1 60377.173744579 2024-03-08T04:10:11.531624+00:00 19994330.290048871189 27869999.999943479896 262864330.289988666773 1 60377.173756091 2024-03-08T04:10:12.526310+00:00 19994330.290077436715 27869999.999909412116 262864330.289983153343 1 60377.173767685 2024-03-08T04:10:13.527960+00:00 19994330.290329191834 27869999.999929845333 262864330.290255337954 1 60377.173779209 2024-03-08T04:10:14.523630+00:00 19994330.290309652686 27870000.000086288899 262864330.290392220020 1 60377.173790926 2024-03-08T04:10:15.536000+00:00 19994330.290313716978 27869999.999909467995 262864330.290219485760 1 60377.173802429 2024-03-08T04:10:16.529906+00:00 19994330.290200445801 27869999.999970350415 262864330.290167093277 1 60377.173814029 2024-03-08T04:10:17.532166+00:00 19994330.290281549096 27869999.999956071377 262864330.290233910084 1 60377.173825910 2024-03-08T04:10:18.558628+00:00 19994330.290105216205 27869999.999978080392 262864330.290079593658 1 60377.173837082 2024-03-08T04:10:19.523849+00:00 19994330.290414012969 27869999.999980390072 262864330.290390700102 1 60377.173848632 2024-03-08T04:10:20.521786+00:00 19994330.290332719684 27870000.000031869859 262864330.290360867977 1 60377.173860486 2024-03-08T04:10:21.546002+00:00 19994330.290091857314 27870000.000050429255 262864330.290138602257 1 60377.173871986 2024-03-08T04:10:22.539595+00:00 19994330.290386721492 27870000.000033427030 262864330.290416479111 1 60377.173883363 2024-03-08T04:10:23.522515+00:00 19994330.290234912187 27869999.999976683408 262864330.290207922459 1 60377.173894891 2024-03-08T04:10:24.518531+00:00 19994330.290382012725 27870000.000087600201 262864330.290465891361 1 60377.173906494 2024-03-08T04:10:25.521077+00:00 19994330.290421538055 27869999.999997377396 262864330.290415227413 1 60377.173918100 2024-03-08T04:10:26.523865+00:00 19994330.290101431310 27869999.999987225980 262864330.290084958076 1 60377.173929639 2024-03-08T04:10:27.520841+00:00 19994330.290091488510 27870000.000007431954 262864330.290095210075 1 60377.173941218 2024-03-08T04:10:28.521270+00:00 19994330.290262017399 27869999.999916639179 262864330.290174961090 1 60377.173952778 2024-03-08T04:10:29.520022+00:00 19994330.290189586580 27870000.000078395009 262864330.290264278650 1 60377.173964387 2024-03-08T04:10:30.523008+00:00 19994330.290120705962 27870000.000009845942 262864330.290126860142 1 60377.173975917 2024-03-08T04:10:31.519192+00:00 19994330.290357735008 27870000.000044398010 262864330.290398448706 1 60377.173987510 2024-03-08T04:10:32.520824+00:00 19994330.290196336806 27870000.000042725354 262864330.290235370398 1 60377.173999082 2024-03-08T04:10:33.520712+00:00 19994330.290329568088 27870000.000024732202 262864330.290350615978 1 60377.174010733 2024-03-08T04:10:34.527365+00:00 19994330.290058944374 27870000.000012494624 262864330.290067732334 1 60377.174022285 2024-03-08T04:10:35.525427+00:00 19994330.290310885757 27869999.999990828335 262864330.290298014879 1 60377.174033941 2024-03-08T04:10:36.532459+00:00 19994330.290234114975 27870000.000039633363 262864330.290270060301 1 60377.174045409 2024-03-08T04:10:37.523291+00:00 19994330.290154643357 27869999.999985072762 262864330.290136009455 1 60377.174056968 2024-03-08T04:10:38.522039+00:00 19994330.290085643530 27870000.000054884702 262864330.290136843920 1 60377.174068669 2024-03-08T04:10:39.533025+00:00 19994330.290279824287 27869999.999908600003 262864330.290184736252 1 60377.174080105 2024-03-08T04:10:40.521100+00:00 19994330.290218550712 27870000.000053018332 262864330.290267884731 1 60377.174091780 2024-03-08T04:10:41.529797+00:00 19994330.290309343487 27870000.000004645437 262864330.290310293436 1 60377.174103266 2024-03-08T04:10:42.522142+00:00 19994330.289954874665 27869999.999874357134 262864330.289825528860 1 60377.174114844 2024-03-08T04:10:43.522532+00:00 19994330.290159113705 27870000.000055678189 262864330.290211081505 1 60377.174126389 2024-03-08T04:10:44.519943+00:00 19994330.290153931826 27870000.000080559403 262864330.290230780840 1 60377.174137964 2024-03-08T04:10:45.520119+00:00 19994330.290236838162 27869999.999979823828 262864330.290212959051 1 60377.174149768 2024-03-08T04:10:46.539962+00:00 19994330.290092911571 27870000.000080469996 262864330.290169686079 1 60377.174161232 2024-03-08T04:10:47.530454+00:00 19994330.290140081197 27870000.000015664846 262864330.290152072906 1 60377.174172977 2024-03-08T04:10:48.545258+00:00 19994330.290388431400 27869999.999964766204 262864330.290349513292 1 60377.174184345 2024-03-08T04:10:49.527383+00:00 19994330.290159866214 27869999.999820891768 262864330.289977073669 1 60377.174195983 2024-03-08T04:10:50.532980+00:00 19994330.290192916989 27869999.999938875437 262864330.290128111839 1 60377.174207482 2024-03-08T04:10:51.526409+00:00 19994330.290150009096 27869999.999844357371 262864330.289990693331 1 60377.174219050 2024-03-08T04:10:52.525967+00:00 19994330.290214605629 27869999.999992154539 262864330.290203064680 1 60377.174230624 2024-03-08T04:10:53.525878+00:00 19994330.290163226426 27869999.999972678721 262864330.290132194757 1 60377.174242148 2024-03-08T04:10:54.521594+00:00 19994330.290312044322 27870000.000011462718 262864330.290319830179 1 60377.174253724 2024-03-08T04:10:55.521724+00:00 19994330.290465183556 27869999.999960556626 262864330.290422022343 1 60377.174265284 2024-03-08T04:10:56.520515+00:00 19994330.290294282138 27870000.000123612583 262864330.290414214134 1 60377.174276967 2024-03-08T04:10:57.529969+00:00 19994330.290285456926 27869999.999998603016 262864330.290280371904 1 60377.174288480 2024-03-08T04:10:58.524659+00:00 19994330.290423557162 27870000.000026330352 262864330.290446221828 1 60377.174300041 2024-03-08T04:10:59.523523+00:00 19994330.289941985160 27869999.999963544309 262864330.289901852608 1 60377.174311810 2024-03-08T04:11:00.540396+00:00 19994330.290486019105 27869999.999965317547 262864330.290447622538 1 60377.174323550 2024-03-08T04:11:01.554773+00:00 19994330.290021471679 27869999.999945059419 262864330.289962828159 1 60377.174334753 2024-03-08T04:11:02.522700+00:00 19994330.290271274745 27870000.000032037497 262864330.290299624205 1 60377.174346304 2024-03-08T04:11:03.520626+00:00 19994330.290260810405 27869999.999972585589 262864330.290229707956 1 60377.174357872 2024-03-08T04:11:04.520108+00:00 19994330.290342174470 27869999.999944642186 262864330.290283113718 1 60377.174369463 2024-03-08T04:11:05.521587+00:00 19994330.290021453053 27870000.000057753175 262864330.290075510740 1 60377.174381073 2024-03-08T04:11:06.524666+00:00 19994330.290486883372 27870000.000000126660 262864330.290483295918 1 60377.174392584 2024-03-08T04:11:07.519219+00:00 19994330.290287047625 27870000.000087026507 262864330.290370374918 1 60377.174404194 2024-03-08T04:11:08.522375+00:00 19994330.290407814085 27870000.000013709068 262864330.290417820215 1 60377.174415740 2024-03-08T04:11:09.519928+00:00 19994330.290100205690 27870000.000078186393 262864330.290174722672 1 60377.174427308 2024-03-08T04:11:10.519433+00:00 19994330.290251079947 27870000.000032972544 262864330.290280342102 1 60377.174438892 2024-03-08T04:11:11.520251+00:00 19994330.290174853057 27870000.000081565231 262864330.290252715349 1 60377.174450440 2024-03-08T04:11:12.518056+00:00 19994330.290084071457 27870000.000082269311 262864330.290162622929 1 60377.174462144 2024-03-08T04:11:13.529244+00:00 19994330.290220402181 27869999.999988280237 262864330.290205001831 1 60377.174473727 2024-03-08T04:11:14.530021+00:00 19994330.290304858238 27870000.000008348376 262864330.290309518576 1 60377.174485234 2024-03-08T04:11:15.524173+00:00 19994330.290258463472 27869999.999981462955 262864330.290236234665 1 60377.174496817 2024-03-08T04:11:16.524976+00:00 19994330.290286168456 27870000.000054407865 262864330.290336906910 1 60377.174508534 2024-03-08T04:11:17.537355+00:00 19994330.290191747248 27870000.000015277416 262864330.290203332901 1 60377.174520044 2024-03-08T04:11:18.531760+00:00 19994330.290101930499 27869999.999986305833 262864330.290084540844 1 60377.174531626 2024-03-08T04:11:19.532475+00:00 19994330.290283046663 27869999.999999392778 262864330.290278762579 1 60377.174543184 2024-03-08T04:11:20.531121+00:00 19994330.290292821825 27870000.000006161630 262864330.290295302868 1 60377.174554674 2024-03-08T04:11:21.523810+00:00 19994330.290179625154 27869999.999996937811 262864330.290172874928 1 60377.174566325 2024-03-08T04:11:22.530461+00:00 19994330.290204890072 27869999.999974675477 262864330.290175855160 1 60377.174577897 2024-03-08T04:11:23.530327+00:00 19994330.290339004248 27869999.999967180192 262864330.290302485228 1 60377.174589499 2024-03-08T04:11:24.532735+00:00 19994330.290213350207 27869999.999969974160 262864330.290179610252 1 60377.174601142 2024-03-08T04:11:25.538700+00:00 19994330.290243782103 27869999.999948970973 262864330.290189057589 1 60377.174612628 2024-03-08T04:11:26.531051+00:00 19994330.290197558701 27869999.999958995730 262864330.290152847767 1 60377.174624151 2024-03-08T04:11:27.526644+00:00 19994330.290411736816 27870000.000108309090 262864330.290516346693 1 60377.174635720 2024-03-08T04:11:28.526199+00:00 19994330.290109582245 27869999.999920513481 262864330.290026396513 1 60377.174647280 2024-03-08T04:11:29.524994+00:00 19994330.290263552219 27870000.000065121800 262864330.290324985981 1 60377.174658832 2024-03-08T04:11:30.523113+00:00 19994330.290299993008 27870000.000145614147 262864330.290441900492 1 60377.174670430 2024-03-08T04:11:31.525127+00:00 19994330.290238421410 27869999.999961819500 262864330.290196537971 1 60377.174682054 2024-03-08T04:11:32.529469+00:00 19994330.290233869106 27869999.999991513789 262864330.290221691132 1 60377.174693615 2024-03-08T04:11:33.528360+00:00 19994330.290183272213 27869999.999948117882 262864330.290127694607 1 60377.174705110 2024-03-08T04:11:34.521534+00:00 19994330.290305115283 27869999.999976851046 262864330.290278255939 1 60377.174716744 2024-03-08T04:11:35.526682+00:00 19994330.290083061904 27870000.000029895455 262864330.290109246969 1 60377.174728414 2024-03-08T04:11:36.534924+00:00 19994330.290212575346 27869999.999932486564 262864330.290141373873 1 60377.174739884 2024-03-08T04:11:37.525949+00:00 19994330.290468595922 27869999.999894194305 262864330.290359109640 1 60377.174751561 2024-03-08T04:11:38.534828+00:00 19994330.290084920824 27870000.000039242208 262864330.290120482445 1 60377.174763313 2024-03-08T04:11:39.550195+00:00 19994330.290178284049 27870000.000072930008 262864330.290247499943 1 60377.174774860 2024-03-08T04:11:40.547897+00:00 19994330.290167167783 27870000.000075291842 262864330.290238738060 1 60377.174786250 2024-03-08T04:11:41.531966+00:00 19994330.290141671896 27870000.000026896596 262864330.290164858103 1 60377.174797855 2024-03-08T04:11:42.534716+00:00 19994330.290266346186 27869999.999934177846 262864330.290196806192 1 60377.174809362 2024-03-08T04:11:43.528908+00:00 19994330.290263734758 27869999.999982658774 262864330.290242701769 1 60377.174820882 2024-03-08T04:11:44.524219+00:00 19994330.290230285376 27869999.999955989420 262864330.290182560682 1 60377.174832517 2024-03-08T04:11:45.529507+00:00 19994330.290331076831 27869999.999900162220 262864330.290227532387 1 60377.174844072 2024-03-08T04:11:46.527847+00:00 19994330.290262613446 27869999.999931942672 262864330.290190845728 1 60377.174855582 2024-03-08T04:11:47.522326+00:00 19994330.290161885321 27869999.999894410372 262864330.290052592754 1 60377.174867190 2024-03-08T04:11:48.525214+00:00 19994330.289904072881 27869999.999964755028 262864330.289865136147 1 60377.174878856 2024-03-08T04:11:49.533155+00:00 19994330.290117461234 27869999.999910395592 262864330.290024161339 1 60377.174890405 2024-03-08T04:11:50.531052+00:00 19994330.290616974235 27870000.000020701438 262864330.290633976460 1 60377.174901858 2024-03-08T04:11:51.520575+00:00 19994330.289926029742 27869999.999918073416 262864330.289840400219 1 60377.174913508 2024-03-08T04:11:52.527116+00:00 19994330.290483489633 27870000.000026155263 262864330.290505945683 1 60377.174925060 2024-03-08T04:11:53.525140+00:00 19994330.290053982288 27870000.000091109425 262864330.290141403675 1 60377.174936682 2024-03-08T04:11:54.529370+00:00 19994330.290305450559 27870000.000022582710 262864330.290324330330 1 60377.174948189 2024-03-08T04:11:55.523574+00:00 19994330.290179058909 27869999.999903891236 262864330.290079236031 1 60377.174959960 2024-03-08T04:11:56.540542+00:00 19994330.290199976414 27870000.000041194260 262864330.290237456560 1 60377.174971573 2024-03-08T04:11:57.543875+00:00 19994330.290307532996 27870000.000012945384 262864330.290316760540 1 60377.174982873 2024-03-08T04:11:58.520187+00:00 19994330.290497913957 27870000.000042721629 262864330.290536940098 1 60377.174994484 2024-03-08T04:11:59.523365+00:00 19994330.290249221027 27870000.000015486032 262864330.290261030197 1 60377.175006040 2024-03-08T04:12:00.521904+00:00 19994330.290426537395 27870000.000096693635 262864330.290519535542 1 60377.175017686 2024-03-08T04:12:01.528025+00:00 19994330.290224134922 27870000.000074472278 262864330.290294915438 1 60377.175029236 2024-03-08T04:12:02.526004+00:00 19994330.290141288191 27870000.000081162900 262864330.290218740702 1 60377.175040764 2024-03-08T04:12:03.522016+00:00 19994330.290021933615 27870000.000082835555 262864330.290101081133 1 60377.175052373 2024-03-08T04:12:04.525041+00:00 19994330.290311787277 27869999.999890141189 262864330.290198236704 1 60377.175064013 2024-03-08T04:12:05.530711+00:00 19994330.290056698024 27870000.000045962632 262864330.290098965168 1 60377.175075638 2024-03-08T04:12:06.535093+00:00 19994330.290294542909 27869999.999881889671 262864330.290172755718 1 60377.175087170 2024-03-08T04:12:07.531473+00:00 19994330.290343970060 27869999.999982118607 262864330.290322393179 1 60377.175098673 2024-03-08T04:12:08.525288+00:00 19994330.290347430855 27870000.000063896179 262864330.290407627821 1 60377.175110338 2024-03-08T04:12:09.533210+00:00 19994330.290274638683 27870000.000035498291 262864330.290306448936 1 60377.175121771 2024-03-08T04:12:10.520986+00:00 19994330.290151771158 27869999.999833416194 262864330.289981484413 1 60377.175133360 2024-03-08T04:12:11.522301+00:00 19994330.290299762040 27870000.000039957464 262864330.290336042643 1 60377.175145026 2024-03-08T04:12:12.530237+00:00 19994330.290147695690 27870000.000069215894 262864330.290213197470 1 60377.175156546 2024-03-08T04:12:13.525553+00:00 19994330.290326848626 27869999.999969173223 262864330.290292322636 1 60377.175168066 2024-03-08T04:12:14.520921+00:00 19994330.290027618408 27869999.999950289726 262864330.289974212646 1 60377.175179617 2024-03-08T04:12:15.518901+00:00 19994330.290265694261 27870000.000068426132 262864330.290330410004 1 60377.175191466 2024-03-08T04:12:16.542661+00:00 19994330.290409885347 27869999.999937165529 262864330.290343374014 1 60377.175202785 2024-03-08T04:12:17.520585+00:00 19994330.290413074195 27870000.000047881156 262864330.290457278490 1 60377.175214359 2024-03-08T04:12:18.520601+00:00 19994330.290185444057 27869999.999993752688 262864330.290175497532 1 60377.175225955 2024-03-08T04:12:19.522548+00:00 19994330.290216971189 27869999.999904919416 262864330.290118217468 1 60377.175237526 2024-03-08T04:12:20.522270+00:00 19994330.290210355073 27870000.000131618232 262864330.290338277817 1 60377.175249094 2024-03-08T04:12:21.521693+00:00 19994330.290344934911 27870000.000016048551 262864330.290357261896 1 60377.175260648 2024-03-08T04:12:22.520008+00:00 19994330.290181066841 27870000.000033117831 262864330.290210485458 1 60377.175272252 2024-03-08T04:12:23.522613+00:00 19994330.290271174163 27870000.000039190054 262864330.290306657553 1 60377.175283794 2024-03-08T04:12:24.519793+00:00 19994330.290334783494 27870000.000043593347 262864330.290374696255 1 60377.175295420 2024-03-08T04:12:25.524310+00:00 19994330.290186204016 27869999.999941386282 262864330.290123879910 1 60377.175307003 2024-03-08T04:12:26.525064+00:00 19994330.290280688554 27869999.999982159585 262864330.290259152651 1 60377.175318539 2024-03-08T04:12:27.521758+00:00 19994330.290026523173 27869999.999954834580 262864330.289977639914 1 60377.175330078 2024-03-08T04:12:28.518781+00:00 19994330.290304880589 27869999.999870490283 262864330.290171653032 1 60377.175341708 2024-03-08T04:12:29.523535+00:00 19994330.290143638849 27870000.000124972314 262864330.290264904499 1 60377.175353267 2024-03-08T04:12:30.522254+00:00 19994330.290287107229 27870000.000052560121 262864330.290335983038 1 60377.175364844 2024-03-08T04:12:31.522530+00:00 19994330.290135230869 27870000.000067681074 262864330.290199220181 1 60377.175376435 2024-03-08T04:12:32.523970+00:00 19994330.290220066905 27870000.000053830445 262864330.290270209312 1 60377.175387995 2024-03-08T04:12:33.522815+00:00 19994330.290286414325 27869999.999979082495 262864330.290261805058 1 60377.175399572 2024-03-08T04:12:34.523039+00:00 19994330.290268868208 27870000.000028148293 262864330.290293306112 1 60377.175411161 2024-03-08T04:12:35.524317+00:00 19994330.290203519166 27870000.000018335879 262864330.290218144655 1 60377.175422703 2024-03-08T04:12:36.521582+00:00 19994330.290119405836 27870000.000028688461 262864330.290144413710 1 60377.175434286 2024-03-08T04:12:37.522324+00:00 19994330.290068984032 27869999.999974418432 262864330.290039718151 1 60377.175445872 2024-03-08T04:12:38.523338+00:00 19994330.290341746062 27870000.000002544373 262864330.290340572596 1 60377.175457440 2024-03-08T04:12:39.522839+00:00 19994330.290196940303 27869999.999960504472 262864330.290153741837 1 60377.175469011 2024-03-08T04:12:40.522536+00:00 19994330.290270145983 27869999.999816823751 262864330.290083289146 1 60377.175480653 2024-03-08T04:12:41.528437+00:00 19994330.290174126625 27869999.999875690788 262864330.290046125650 1 60377.175492138 2024-03-08T04:12:42.520697+00:00 19994330.290239453316 27870000.000018466264 262864330.290254235268 1 60377.175503731 2024-03-08T04:12:43.522368+00:00 19994330.290155354887 27869999.999991908669 262864330.290143549442 1 60377.175515346 2024-03-08T04:12:44.525936+00:00 19994330.290362831205 27869999.999979235232 262864330.290338367224 1 60377.175526901 2024-03-08T04:12:45.524223+00:00 19994330.290286730975 27870000.000079415739 262864330.290362447500 1 60377.175538451 2024-03-08T04:12:46.522203+00:00 19994330.290211636573 27870000.000025436282 262864330.290233403444 1 60377.175550257 2024-03-08T04:12:47.542203+00:00 19994330.290089748800 27869999.999986521900 262864330.290072590113 1 60377.175561684 2024-03-08T04:12:48.529506+00:00 19994330.290245294571 27870000.000056441873 262864330.290298044682 1 60377.175573244 2024-03-08T04:12:49.528273+00:00 19994330.290165245533 27869999.999905671924 262864330.290067225695 1 60377.175584828 2024-03-08T04:12:50.529135+00:00 19994330.290318530053 27869999.999967221171 262864330.290282040834 1 60377.175596300 2024-03-08T04:12:51.520330+00:00 19994330.290133915842 27870000.000004757196 262864330.290134996176 1 60377.175607933 2024-03-08T04:12:52.525438+00:00 19994330.290305037051 27870000.000144571066 262864330.290445923805 1 60377.175619505 2024-03-08T04:12:53.525208+00:00 19994330.290481247008 27870000.000054474920 262864330.290532022715 1 60377.175631144 2024-03-08T04:12:54.530842+00:00 19994330.290145117790 27870000.000129528344 262864330.290270954370 1 60377.175642623 2024-03-08T04:12:55.522589+00:00 19994330.290303427726 27870000.000007674098 262864330.290307432413 1 60377.175654246 2024-03-08T04:12:56.526906+00:00 19994330.290227398276 27870000.000082541257 262864330.290306270123 1 60377.175665761 2024-03-08T04:12:57.521741+00:00 19994330.290459413081 27870000.000066366047 262864330.290522098541 1 60377.175677357 2024-03-08T04:12:58.523640+00:00 19994330.289810769260 27869999.999993614852 262864330.289800703526 1 60377.175689066 2024-03-08T04:12:59.535317+00:00 19994330.290506951511 27870000.000052526593 262864330.290555775166 1 60377.175700602 2024-03-08T04:13:00.532003+00:00 19994330.290426179767 27869999.999963477254 262864330.290385961533 1 60377.175712164 2024-03-08T04:13:01.530926+00:00 19994330.290199872106 27869999.999972101301 262864330.290168285370 1 60377.175723637 2024-03-08T04:13:02.522231+00:00 19994330.290036972612 27870000.000003904104 262864330.290037184954 1 60377.175735245 2024-03-08T04:13:03.525152+00:00 19994330.290511667728 27870000.000038452446 262864330.290546417236 1 60377.175746784 2024-03-08T04:13:04.522114+00:00 19994330.290038317442 27869999.999975953251 262864330.290010571480 1 60377.175758352 2024-03-08T04:13:05.521598+00:00 19994330.290231946856 27869999.999951586127 262864330.290179848671 1 60377.175769988 2024-03-08T04:13:06.526907+00:00 19994330.290197383612 27870000.000021502376 262864330.290215194225 1 60377.175781508 2024-03-08T04:13:07.522264+00:00 19994330.290474925190 27869999.999992616475 262864330.290463835001 1 60377.175793059 2024-03-08T04:13:08.520335+00:00 19994330.290214166045 27870000.000028885901 262864330.290239334106 1 60377.175804653 2024-03-08T04:13:09.522059+00:00 19994330.290304459631 27870000.000014398247 262864330.290315151215 1 60377.175816220 2024-03-08T04:13:10.521419+00:00 19994330.290242895484 27869999.999989096075 262864330.290228307247 1 60377.175827770 2024-03-08T04:13:11.519374+00:00 19994330.290144693106 27869999.999947961420 262864330.290088951588 1 60377.175839477 2024-03-08T04:13:12.530846+00:00 19994330.290034744889 27869999.999834991992 262864330.289866030216 1 60377.175851000 2024-03-08T04:13:13.526406+00:00 19994330.290219739079 27869999.999888606369 262864330.290104627609 1 60377.175862629 2024-03-08T04:13:14.531192+00:00 19994330.290228672326 27870000.000043414533 262864330.290268391371 1 60377.175874187 2024-03-08T04:13:15.529730+00:00 19994330.290453858674 27869999.999973729253 262864330.290423870087 1 60377.175886002 2024-03-08T04:13:16.550594+00:00 19994330.290370721370 27869999.999961320311 262864330.290328353643 1 60377.175897384 2024-03-08T04:13:17.533951+00:00 19994330.290195651352 27869999.999927572906 262864330.290119528770 1 60377.175908868 2024-03-08T04:13:18.526211+00:00 19994330.290138587356 27869999.999971617013 262864330.290106534958 1 60377.175920504 2024-03-08T04:13:19.531523+00:00 19994330.290260799229 27870000.000040240586 262864330.290297329426 1 60377.175932127 2024-03-08T04:13:20.535771+00:00 19994330.290196999907 27869999.999985840172 262864330.290179133415 1 60377.175943645 2024-03-08T04:13:21.530883+00:00 19994330.290161632001 27870000.000027328730 262864330.290185272694 1 60377.175955139 2024-03-08T04:13:22.524001+00:00 19994330.290303587914 27870000.000013653189 262864330.290313541889 1 60377.175966762 2024-03-08T04:13:23.528216+00:00 19994330.289929248393 27870000.000004403293 262864330.289929956198 1 60377.175978519 2024-03-08T04:13:24.544065+00:00 19994330.290268559009 27869999.999909177423 262864330.290174037218 1 60377.175989938 2024-03-08T04:13:25.530674+00:00 19994330.290345203131 27869999.999988529831 262864330.290330022573 1 60377.176001439 2024-03-08T04:13:26.524309+00:00 19994330.290067672729 27870000.000100821257 262864330.290164798498 1 60377.176013009 2024-03-08T04:13:27.523963+00:00 19994330.290318422019 27870000.000076122582 262864330.290390849113 1 60377.176024623 2024-03-08T04:13:28.527456+00:00 19994330.290353074670 27869999.999993577600 262864330.290342926979 1 60377.176036132 2024-03-08T04:13:29.521749+00:00 19994330.290302772075 27870000.000060841441 262864330.290359944105 1 60377.176047751 2024-03-08T04:13:30.525678+00:00 19994330.290066491812 27870000.000009823591 262864330.290072619915 1 60377.176059305 2024-03-08T04:13:31.523934+00:00 19994330.290164694190 27870000.000065471977 262864330.290226459503 1 60377.176070933 2024-03-08T04:13:32.528655+00:00 19994330.290369417518 27870000.000031627715 262864330.290397346020 1 60377.176082522 2024-03-08T04:13:33.529907+00:00 19994330.290596134961 27870000.000042110682 262864330.290634542704 1 60377.176094072 2024-03-08T04:13:34.527830+00:00 19994330.290111627430 27869999.999947268516 262864330.290055215359 1 60377.176105616 2024-03-08T04:13:35.525177+00:00 19994330.290165625513 27869999.999945279211 262864330.290107220411 1 60377.176117267 2024-03-08T04:13:36.531825+00:00 19994330.290031909943 27869999.999947451055 262864330.289975672960 1 60377.176128729 2024-03-08T04:13:37.522161+00:00 19994330.290182050318 27869999.999842572957 262864330.290020942688 1 60377.176140423 2024-03-08T04:13:38.532527+00:00 19994330.290259696543 27869999.999963816255 262864330.290219813585 1 60377.176151920 2024-03-08T04:13:39.525855+00:00 19994330.290251541883 27869999.999986387789 262864330.290234237909 1 60377.176163636 2024-03-08T04:13:40.538135+00:00 19994330.290221903473 27869999.999891027808 262864330.290109246969 1 60377.176175180 2024-03-08T04:13:41.535566+00:00 19994330.290339797735 27870000.000048473477 262864330.290384560823 1 60377.176186703 2024-03-08T04:13:42.531150+00:00 19994330.290239073336 27869999.999920412898 262864330.290155798197 1 60377.176198323 2024-03-08T04:13:43.535119+00:00 19994330.290090698749 27870000.000117737800 262864330.290204763412 1 60377.176209806 2024-03-08T04:13:44.527294+00:00 19994330.290444239974 27870000.000008646399 262864330.290449202061 1 60377.176221352 2024-03-08T04:13:45.524797+00:00 19994330.290317624807 27870000.000088337809 262864330.290402263403 1 60377.176232955 2024-03-08T04:13:46.527327+00:00 19994330.289908070117 27870000.000049989671 262864330.289954364300 1 60377.176244525 2024-03-08T04:13:47.526997+00:00 19994330.290377978235 27869999.999839894474 262864330.290214180946 1 60377.176256147 2024-03-08T04:13:48.531120+00:00 19994330.289937801659 27870000.000010818243 262864330.289944916964 1 60377.176267663 2024-03-08T04:13:49.526069+00:00 19994330.290289662778 27870000.000038702041 262864330.290324687958 1 60377.176279339 2024-03-08T04:13:50.534899+00:00 19994330.290199268609 27870000.000096246600 262864330.290291845798 1 60377.176290945 2024-03-08T04:13:51.537626+00:00 19994330.290250305086 27870000.000017646700 262864330.290264248848 1 60377.176302373 2024-03-08T04:13:52.525051+00:00 19994330.290276367217 27870000.000028926879 262864330.290301620960 1 60377.176313907 2024-03-08T04:13:53.521560+00:00 19994330.290206823498 27869999.999997176230 262864330.290200293064 1 60377.176325598 2024-03-08T04:13:54.531660+00:00 19994330.289966974407 27869999.999918039888 262864330.289881318808 1 60377.176337086 2024-03-08T04:13:55.524256+00:00 19994330.290295775980 27870000.000006310642 262864330.290298402309 1 60377.176348654 2024-03-08T04:13:56.523693+00:00 19994330.290118172765 27869999.999946154654 262864330.290060639381 1 60377.176360415 2024-03-08T04:13:57.539869+00:00 19994330.290234494954 27869999.999971948564 262864330.290202766657 1 60377.176371973 2024-03-08T04:13:58.538439+00:00 19994330.290233269334 27870000.000072617084 262864330.290302217007 1 60377.176383506 2024-03-08T04:13:59.534900+00:00 19994330.290312945843 27870000.000048082322 262864330.290357321501 1 60377.176395071 2024-03-08T04:14:00.534135+00:00 19994330.290373984724 27870000.000010367483 262864330.290380656719 1 60377.176406607 2024-03-08T04:14:01.530902+00:00 19994330.290202375501 27870000.000102121383 262864330.290300816298 1 60377.176418082 2024-03-08T04:14:02.522279+00:00 19994330.290258143097 27870000.000009313226 262864330.290263742208 1 60377.176429721 2024-03-08T04:14:03.527907+00:00 19994330.290268439800 27869999.999897390604 262864330.290162146091 1 60377.176441243 2024-03-08T04:14:04.523379+00:00 19994330.290301747620 27869999.999925274402 262864330.290223330259 1 60377.176452878 2024-03-08T04:14:05.528685+00:00 19994330.290072061121 27869999.999979302287 262864330.290047675371 1 60377.176464486 2024-03-08T04:14:06.531565+00:00 19994330.290346547961 27869999.999963231385 262864330.290306091309 1 60377.176476041 2024-03-08T04:14:07.529981+00:00 19994330.290218442678 27869999.999970782548 262864330.290185540915 1 60377.176487538 2024-03-08T04:14:08.523303+00:00 19994330.290348555893 27870000.000025257468 262864330.290370136499 1 60377.176499119 2024-03-08T04:14:09.523863+00:00 19994330.290335647762 27869999.999959070235 262864330.290291041136 1 60377.176510668 2024-03-08T04:14:10.521728+00:00 19994330.290181335062 27869999.999997057021 262864330.290174692869 1 60377.176522332 2024-03-08T04:14:11.529519+00:00 19994330.290370680392 27870000.000013161451 262864330.290380150080 1 60377.176533879 2024-03-08T04:14:12.527121+00:00 19994330.290014714003 27870000.000059653074 262864330.290070682764 1 60377.176545399 2024-03-08T04:14:13.522458+00:00 19994330.290132068098 27870000.000014632940 262864330.290143013000 1 60377.176557005 2024-03-08T04:14:14.525237+00:00 19994330.290155682713 27870000.000079497695 262864330.290231496096 1 60377.176568511 2024-03-08T04:14:15.519364+00:00 19994330.290139261633 27869999.999960601330 262864330.290096163750 1 60377.176580100 2024-03-08T04:14:16.520689+00:00 19994330.290260091424 27870000.000006873161 262864330.290263295174 1 60377.176591660 2024-03-08T04:14:17.519463+00:00 19994330.290168050677 27869999.999995775521 262864330.290160119534 1 60377.176603221 2024-03-08T04:14:18.518272+00:00 19994330.290434073657 27869999.999928861856 262864330.290359228849 1 60377.176614843 2024-03-08T04:14:19.522476+00:00 19994330.290252763778 27870000.000003516674 262864330.290252596140 1 60377.176626444 2024-03-08T04:14:20.524731+00:00 19994330.290069721639 27870000.000036362559 262864330.290102392435 1 60377.176637949 2024-03-08T04:14:21.518793+00:00 19994330.290494382381 27869999.999967053533 262864330.290457725525 1 60377.176649627 2024-03-08T04:14:22.527754+00:00 19994330.290344741195 27869999.999961756170 262864330.290302813053 1 60377.176661109 2024-03-08T04:14:23.519788+00:00 19994330.290091935545 27870000.000076219440 262864330.290164470673 1 60377.176672699 2024-03-08T04:14:24.521202+00:00 19994330.290287315845 27870000.000055514276 262864330.290339142084 1 60377.176684511 2024-03-08T04:14:25.541751+00:00 19994330.290244214237 27870000.000063873827 262864330.290304392576 1 60377.176695811 2024-03-08T04:14:26.518047+00:00 19994330.290148120373 27870000.000063724816 262864330.290208131075 1 60377.176707403 2024-03-08T04:14:27.519612+00:00 19994330.290180120617 27870000.000043239444 262864330.290219664574 1 60377.176718978 2024-03-08T04:14:28.519689+00:00 19994330.290183138102 27870000.000011261553 262864330.290190696716 1 60377.176730582 2024-03-08T04:14:29.522278+00:00 19994330.290330503136 27870000.000049341470 262864330.290376156569 1 60377.176742123 2024-03-08T04:14:30.519447+00:00 19994330.290542464703 27870000.000122457743 262864330.290661215782 1 60377.176753707 2024-03-08T04:14:31.520308+00:00 19994330.290118802339 27869999.999931976199 262864330.290047109127 1 60377.176765306 2024-03-08T04:14:32.522470+00:00 19994330.290290903300 27870000.000038467348 262864330.290325671434 1 60377.176776865 2024-03-08T04:14:33.521157+00:00 19994330.290227722377 27870000.000069174916 262864330.290293186903 1 60377.176788430 2024-03-08T04:14:34.520369+00:00 19994330.290408819914 27870000.000012684613 262864330.290417820215 1 60377.176800114 2024-03-08T04:14:35.529867+00:00 19994330.290046460927 27870000.000043705106 262864330.290086448193 1 60377.176811599 2024-03-08T04:14:36.522162+00:00 19994330.290298715234 27870000.000027295202 262864330.290322303772 1 60377.176823208 2024-03-08T04:14:37.525194+00:00 19994330.290276259184 27869999.999969381839 262864330.290241956711 1 60377.176834747 2024-03-08T04:14:38.522169+00:00 19994330.289977014065 27869999.999986123294 262864330.289959430695 1 60377.176846308 2024-03-08T04:14:39.521035+00:00 19994330.290109012276 27869999.999956656247 262864330.290061980486 1 60377.176857883 2024-03-08T04:14:40.521112+00:00 19994330.290244117379 27869999.999989349395 262864330.290229797363 1 60377.176869518 2024-03-08T04:14:41.526326+00:00 19994330.290286730975 27869999.999945584685 262864330.290228605270 1 60377.176881010 2024-03-08T04:14:42.519231+00:00 19994330.290302287787 27869999.999970022589 262864330.290268599987 1 60377.176892630 2024-03-08T04:14:43.523234+00:00 19994330.290349651128 27870000.000060375780 262864330.290406346321 1 60377.176904503 2024-03-08T04:14:44.549045+00:00 19994330.290128435940 27870000.000028878450 262864330.290153622627 1 60377.176915790 2024-03-08T04:14:45.524232+00:00 19994330.290189567953 27870000.000005867332 262864330.290191739798 1 60377.176927564 2024-03-08T04:14:46.541493+00:00 19994330.290335889906 27869999.999995306134 262864330.290327489376 1 60377.176938929 2024-03-08T04:14:47.523465+00:00 19994330.290396247059 27870000.000010006130 262864330.290402561426 1 60377.176950687 2024-03-08T04:14:48.539345+00:00 19994330.290276762098 27870000.000054851174 262864330.290327906609 1 60377.176962178 2024-03-08T04:14:49.532198+00:00 19994330.290202230215 27869999.999942254275 262864330.290140777826 1 60377.176973757 2024-03-08T04:14:50.532581+00:00 19994330.290182370692 27870000.000001173466 262864330.290179848671 1 60377.176985228 2024-03-08T04:14:51.523643+00:00 19994330.290216334164 27869999.999920558184 262864330.290133178234 1 60377.176997003 2024-03-08T04:14:52.541078+00:00 19994330.290381077677 27869999.999881166965 262864330.290258556604 1 60377.177008383 2024-03-08T04:14:53.524270+00:00 19994330.290161415935 27869999.999928567559 262864330.290086269379 1 60377.177019973 2024-03-08T04:14:54.525654+00:00 19994330.290239103138 27869999.999958883971 262864330.290194272995 1 60377.177031696 2024-03-08T04:14:55.538499+00:00 19994330.290391646326 27869999.999921597540 262864330.290309548378 1 60377.177043107 2024-03-08T04:14:56.524436+00:00 19994330.289928749204 27870000.000074546784 262864330.289999604225 1 60377.177054677 2024-03-08T04:14:57.524062+00:00 19994330.290515340865 27870000.000041987747 262864330.290553629398 1 60377.177066309 2024-03-08T04:14:58.529133+00:00 19994330.290266834199 27869999.999942917377 262864330.290206074715 1 60377.177077864 2024-03-08T04:14:59.527428+00:00 19994330.290045216680 27869999.999994251877 262864330.290035784245 1 60377.177089371 2024-03-08T04:15:00.521659+00:00 19994330.290266543627 27869999.999960277230 262864330.290223121643 1 60377.177101062 2024-03-08T04:15:01.531704+00:00 19994330.290100518614 27869999.999948479235 262864330.290045291185 1 60377.177112781 2024-03-08T04:15:02.544335+00:00 19994330.290175341070 27869999.999958071858 262864330.290129721165 1 60377.177124420 2024-03-08T04:15:03.549876+00:00 19994330.290348246694 27869999.999939575791 262864330.290284097195 1 60377.177135791 2024-03-08T04:15:04.532298+00:00 19994330.290189873427 27869999.999991759658 262864330.290177941322 1 60377.177147328 2024-03-08T04:15:05.529176+00:00 19994330.290328804404 27870000.000084210187 262864330.290409326553 1 60377.177158806 2024-03-08T04:15:06.520863+00:00 19994330.290134612471 27870000.000011783093 262864330.290142685175 1 60377.177170479 2024-03-08T04:15:07.529377+00:00 19994330.290167752653 27870000.000027403235 262864330.290191471577 1 60377.177182036 2024-03-08T04:15:08.527869+00:00 19994330.290013749152 27870000.000117141753 262864330.290127217770 1 60377.177193542 2024-03-08T04:15:09.522048+00:00 19994330.290322612971 27870000.000078000128 262864330.290396898985 1 60377.177205091 2024-03-08T04:15:10.519859+00:00 19994330.290228098631 27870000.000029958785 262864330.290254354477 1 60377.177216749 2024-03-08T04:15:11.527069+00:00 19994330.290086034685 27870000.000019874424 262864330.290102213621 1 60377.177228349 2024-03-08T04:15:12.529390+00:00 19994330.290077764541 27870000.000038567930 262864330.290112644434 1 60377.177239845 2024-03-08T04:15:13.522618+00:00 19994330.290382433683 27870000.000065151602 262864330.290443897247 1 60377.177251480 2024-03-08T04:15:14.527842+00:00 19994330.290320720524 27869999.999933235347 262864330.290250271559 1 60377.177263037 2024-03-08T04:15:15.526408+00:00 19994330.290153298527 27869999.999986693263 262864330.290136307478 1 60377.177274629 2024-03-08T04:15:16.527906+00:00 19994330.290149033070 27869999.999872416258 262864330.290017753839 1 60377.177286129 2024-03-08T04:15:17.521485+00:00 19994330.290249694139 27869999.999928560108 262864330.290174573660 1 60377.177297679 2024-03-08T04:15:18.519499+00:00 19994330.290209248662 27869999.999956719577 262864330.290162265301 1 60377.177309245 2024-03-08T04:15:19.518776+00:00 19994330.289944496006 27869999.999956160784 262864330.289896965027 1 60377.177320837 2024-03-08T04:15:20.520291+00:00 19994330.290470253676 27870000.000003844500 262864330.290470391512 1 60377.177332432 2024-03-08T04:15:21.522085+00:00 19994330.290025535971 27869999.999963000417 262864330.289984822273 1 60377.177343959 2024-03-08T04:15:22.518048+00:00 19994330.290346905589 27869999.999981086701 262864330.290324270725 1 60377.177355589 2024-03-08T04:15:23.522928+00:00 19994330.290177229792 27870000.000072769821 262864330.290246307850 1 60377.177367150 2024-03-08T04:15:24.521769+00:00 19994330.290331535041 27870000.000035602599 262864330.290363460779 1 60377.177378712 2024-03-08T04:15:25.520713+00:00 19994330.290114901960 27870000.000072002411 262864330.290183216333 1 60377.177390297 2024-03-08T04:15:26.521690+00:00 19994330.290102340281 27870000.000105194747 262864330.290203839540 1 60377.177401918 2024-03-08T04:15:27.525686+00:00 19994330.290146630257 27870000.000124745071 262864330.290267676115 1 60377.177413465 2024-03-08T04:15:28.523322+00:00 19994330.289967115968 27870000.000131200999 262864330.290094614029 1 60377.177425010 2024-03-08T04:15:29.520882+00:00 19994330.290319971740 27870000.000069327652 262864330.290385603905 1 60377.177436628 2024-03-08T04:15:30.524646+00:00 19994330.290111716837 27870000.000027712435 262864330.290135741234 1 60377.177448163 2024-03-08T04:15:31.521286+00:00 19994330.290267597884 27869999.999966967851 262864330.290230870247 1 60377.177459778 2024-03-08T04:15:32.524804+00:00 19994330.290110167116 27869999.999948259443 262864330.290054738522 1 60377.177471340 2024-03-08T04:15:33.523767+00:00 19994330.290496014059 27869999.999851088971 262864330.290343403816 1 60377.177482875 2024-03-08T04:15:34.520375+00:00 19994330.289949804544 27869999.999947480857 262864330.289893597364 1 60377.177494484 2024-03-08T04:15:35.523455+00:00 19994330.290352161974 27869999.999964151531 262864330.290312618017 1 60377.177506066 2024-03-08T04:15:36.524078+00:00 19994330.290243994445 27869999.999909617007 262864330.290149897337 1 60377.177517626 2024-03-08T04:15:37.522930+00:00 19994330.289990726858 27870000.000005114824 262864330.289992153645 1 60377.177529254 2024-03-08T04:15:38.527553+00:00 19994330.290360309184 27870000.000025782734 262864330.290382385254 1 60377.177540757 2024-03-08T04:15:39.521387+00:00 19994330.290411904454 27870000.000038180500 262864330.290446400642 1 60377.177552319 2024-03-08T04:15:40.520385+00:00 19994330.290228877217 27869999.999974224716 262864330.290199398994 1 60377.177563933 2024-03-08T04:15:41.523776+00:00 19994330.290126793087 27870000.000090893358 262864330.290214002132 1 60377.177575458 2024-03-08T04:15:42.519609+00:00 19994330.290269222111 27870000.000027760863 262864330.290293306112 1 60377.177587077 2024-03-08T04:15:43.523451+00:00 19994330.290307380259 27870000.000024918467 262864330.290328592062 1 60377.177598609 2024-03-08T04:15:44.519841+00:00 19994330.290393851697 27869999.999960664660 262864330.290350824594 1 60377.177610227 2024-03-08T04:15:45.523635+00:00 19994330.290247689933 27870000.000022467226 262864330.290266454220 1 60377.177621921 2024-03-08T04:15:46.533947+00:00 19994330.290324911475 27869999.999975819141 262864330.290297031403 1 60377.177633381 2024-03-08T04:15:47.524084+00:00 19994330.290387652814 27870000.000014171004 262864330.290398150682 1 60377.177644975 2024-03-08T04:15:48.525838+00:00 19994330.290198981762 27869999.999993599951 262864330.290188878775 1 60377.177656566 2024-03-08T04:15:49.527266+00:00 19994330.290016561747 27870000.000007595867 262864330.290020465851 1 60377.177668172 2024-03-08T04:15:50.530033+00:00 19994330.290470041335 27870000.000093299896 262864330.290559649467 1 60377.177679786 2024-03-08T04:15:51.533461+00:00 19994330.290115959942 27869999.999961987138 262864330.290074229240 1 60377.177691297 2024-03-08T04:15:52.528065+00:00 19994330.290135409683 27870000.000138599426 262864330.290270328522 1 60377.177702937 2024-03-08T04:15:53.533790+00:00 19994330.290090925992 27870000.000070754439 262864330.290157973766 1 60377.177714443 2024-03-08T04:15:54.527851+00:00 19994330.290077704936 27869999.999987814575 262864330.290061831474 1 60377.177726023 2024-03-08T04:15:55.528408+00:00 19994330.290305469185 27870000.000058315694 262864330.290360093117 1 60377.177737610 2024-03-08T04:15:56.529519+00:00 19994330.290217049420 27870000.000072706491 262864330.290286064148 1 60377.177749081 2024-03-08T04:15:57.520572+00:00 19994330.290468938649 27869999.999984879047 262864330.290450125933 1 60377.177760730 2024-03-08T04:15:58.527115+00:00 19994330.290098540485 27869999.999960139394 262864330.290054976940 1 60377.177772306 2024-03-08T04:15:59.527260+00:00 19994330.290192332119 27869999.999939139932 262864330.290127784014 1 60377.177783823 2024-03-08T04:16:00.522257+00:00 19994330.290151514113 27869999.999958455563 262864330.290106266737 1 60377.177795581 2024-03-08T04:16:01.538195+00:00 19994330.290209118277 27870000.000033911318 262864330.290239334106 1 60377.177807108 2024-03-08T04:16:02.534120+00:00 19994330.290249653161 27869999.999975882471 262864330.290221840143 1 60377.177818629 2024-03-08T04:16:03.529577+00:00 19994330.290588386357 27870000.000055655837 262864330.290640354156 1 60377.177830138 2024-03-08T04:16:04.523931+00:00 19994330.290112104267 27870000.000087402761 262864330.290195822716 1 60377.177841745 2024-03-08T04:16:05.526776+00:00 19994330.290256205946 27870000.000001292676 262864330.290253788233 1 60377.177853319 2024-03-08T04:16:06.526728+00:00 19994330.290224317461 27869999.999972231686 262864330.290192842484 1 60377.177864857 2024-03-08T04:16:07.523643+00:00 19994330.290072683245 27870000.000044383109 262864330.290113359690 1 60377.177876497 2024-03-08T04:16:08.529308+00:00 19994330.290174398571 27870000.000020623207 262864330.290191322565 1 60377.177888064 2024-03-08T04:16:09.528724+00:00 19994330.290350116789 27869999.999862857163 262864330.290209263563 1 60377.177899673 2024-03-08T04:16:10.531756+00:00 19994330.290226373821 27869999.999975558370 262864330.290198236704 1 60377.177911281 2024-03-08T04:16:11.534699+00:00 19994330.290438648313 27869999.999960198998 262864330.290395140648 1 60377.177922804 2024-03-08T04:16:12.530288+00:00 19994330.290122713894 27869999.999957267195 262864330.290076285601 1 60377.177934410 2024-03-08T04:16:13.532990+00:00 19994330.290435448289 27869999.999966997653 262864330.290398776531 1 60377.177946088 2024-03-08T04:16:14.542034+00:00 19994330.290101338178 27869999.999999575317 262864330.290097236633 1 60377.177957533 2024-03-08T04:16:15.530855+00:00 19994330.290188591927 27869999.999908536673 262864330.290093421936 1 60377.177969100 2024-03-08T04:16:16.530274+00:00 19994330.290234465152 27869999.999987646937 262864330.290218442678 1 60377.177980646 2024-03-08T04:16:17.527869+00:00 19994330.290388539433 27869999.999918565154 262864330.290303409100 1 60377.177992291 2024-03-08T04:16:18.533911+00:00 19994330.290214717388 27870000.000000018626 262864330.290211051702 1 60377.178003852 2024-03-08T04:16:19.532782+00:00 19994330.290251433849 27870000.000063378364 262864330.290311127901 1 60377.178015335 2024-03-08T04:16:20.524966+00:00 19994330.290210384876 27870000.000037901103 262864330.290244609118 1 60377.178026918 2024-03-08T04:16:21.525711+00:00 19994330.290425527841 27870000.000092897564 262864330.290514737368 1 60377.178038654 2024-03-08T04:16:22.539716+00:00 19994330.290149748325 27870000.000140216202 262864330.290286272764 1 60377.178050030 2024-03-08T04:16:23.522621+00:00 19994330.290108677000 27870000.000012569129 262864330.290117561817 1 60377.178061657 2024-03-08T04:16:24.527140+00:00 19994330.290371537209 27869999.999973449856 262864330.290341287851 1 60377.178073235 2024-03-08T04:16:25.527491+00:00 19994330.290327012539 27870000.000046879053 262864330.290370196104 1 60377.178084731 2024-03-08T04:16:26.520761+00:00 19994330.290180366486 27869999.999928288162 262864330.290104955435 1 60377.178096720 2024-03-08T04:16:27.556623+00:00 19994330.290246732533 27869999.999903813004 262864330.290146827698 1 60377.178107913 2024-03-08T04:16:28.523708+00:00 19994330.290307063609 27869999.999864365906 262864330.290167748928 1 60377.178119547 2024-03-08T04:16:29.528875+00:00 19994330.290141098201 27869999.999980859458 262864330.290118277073 1 60377.178131054 2024-03-08T04:16:30.523095+00:00 19994330.290235757828 27869999.999935884029 262864330.290167957544 1 60377.178142656 2024-03-08T04:16:31.525442+00:00 19994330.290294628590 27870000.000044777989 262864330.290335685015 1 60377.178154319 2024-03-08T04:16:32.533141+00:00 19994330.290345501155 27870000.000030312687 262864330.290372103453 1 60377.178165839 2024-03-08T04:16:33.528449+00:00 19994330.290212832391 27869999.999949574471 262864330.290158718824 1 60377.178177387 2024-03-08T04:16:34.526263+00:00 19994330.290238589048 27869999.999916460365 262864330.290151357651 1 60377.178188942 2024-03-08T04:16:35.524592+00:00 19994330.290183007717 27870000.000024061650 262864330.290203362703 1 60377.178200511 2024-03-08T04:16:36.524195+00:00 19994330.290283542126 27870000.000042311847 262864330.290322154760 1 60377.178212037 2024-03-08T04:16:37.520014+00:00 19994330.290228746831 27870000.000029351562 262864330.290254414082 1 60377.178223617 2024-03-08T04:16:38.520489+00:00 19994330.290096342564 27869999.999997250736 262864330.290089905262 1 60377.178235237 2024-03-08T04:16:39.524429+00:00 19994330.290342848748 27869999.999938394874 262864330.290277540684 1 60377.178246847 2024-03-08T04:16:40.527602+00:00 19994330.290286283940 27869999.999984636903 262864330.290267199278 1 60377.178258406 2024-03-08T04:16:41.526270+00:00 19994330.290187619627 27869999.999975834042 262864330.290159761906 1 60377.178270036 2024-03-08T04:16:42.531091+00:00 19994330.290202554315 27869999.999990083277 262864330.290188938379 1 60377.178281528 2024-03-08T04:16:43.524033+00:00 19994330.290465660393 27869999.999914791435 262864330.290376752615 1 60377.178293118 2024-03-08T04:16:44.525365+00:00 19994330.290036201477 27870000.000093724579 262864330.290126234293 1 60377.178304662 2024-03-08T04:16:45.522842+00:00 19994330.290376644582 27869999.999970115721 262864330.290343046188 1 60377.178316238 2024-03-08T04:16:46.522978+00:00 19994330.290333017707 27869999.999967709184 262864330.290297031403 1 60377.178327839 2024-03-08T04:16:47.525268+00:00 19994330.289752427489 27870000.000041007996 262864330.289789736271 1 60377.178339439 2024-03-08T04:16:48.527563+00:00 19994330.290346771479 27870000.000083621591 262864330.290426701307 1 60377.178350969 2024-03-08T04:16:49.523689+00:00 19994330.290294781327 27869999.999961104244 262864330.290252208710 1 60377.178362544 2024-03-08T04:16:50.523823+00:00 19994330.290354218334 27869999.999990463257 262864330.290340989828 1 60377.178374104 2024-03-08T04:16:51.522564+00:00 19994330.290373452008 27870000.000124648213 262864330.290494382381 1 60377.178385850 2024-03-08T04:16:52.537417+00:00 19994330.290266245604 27869999.999962307513 262864330.290224850178 1 60377.178397311 2024-03-08T04:16:53.527705+00:00 19994330.290502682328 27869999.999980680645 262864330.290479660034 1 60377.178408879 2024-03-08T04:16:54.527162+00:00 19994330.290160078555 27870000.000004019588 262864330.290160417557 1 60377.178420629 2024-03-08T04:16:55.542324+00:00 19994330.290278535336 27870000.000031743199 262864330.290306568146 1 60377.178432079 2024-03-08T04:16:56.531610+00:00 19994330.290143907070 27870000.000021331012 262864330.290161550045 1 60377.178443760 2024-03-08T04:16:57.540817+00:00 19994330.290109824389 27869999.999975051731 262864330.290081173182 1 60377.178455146 2024-03-08T04:16:58.524661+00:00 19994330.290372323245 27870000.000151023269 262864330.290519654751 1 60377.178466734 2024-03-08T04:16:59.525785+00:00 19994330.290320347995 27870000.000036723912 262864330.290353357792 1 60377.178478398 2024-03-08T04:17:00.533612+00:00 19994330.290111400187 27869999.999935574830 262864330.290043264627 1 60377.178489935 2024-03-08T04:17:01.530381+00:00 19994330.290316350758 27870000.000060647726 262864330.290373295546 1 60377.178501488 2024-03-08T04:17:02.528570+00:00 19994330.290127784014 27869999.999939925969 262864330.290064007044 1 60377.178513003 2024-03-08T04:17:03.523444+00:00 19994330.290278241038 27869999.999975960702 262864330.290250480175 1 60377.178524645 2024-03-08T04:17:04.529345+00:00 19994330.290371678770 27869999.999928701669 262864330.290296703577 1 60377.178536168 2024-03-08T04:17:05.524888+00:00 19994330.290088102221 27869999.999941837043 262864330.290026247501 1 60377.178547722 2024-03-08T04:17:06.523215+00:00 19994330.290150821209 27870000.000060401857 262864330.290207535028 1 60377.178559253 2024-03-08T04:17:07.519450+00:00 19994330.290290970355 27870000.000089839101 262864330.290377110243 1 60377.178570901 2024-03-08T04:17:08.525832+00:00 19994330.290287137032 27869999.999916423112 262864330.290199875832 1 60377.178582476 2024-03-08T04:17:09.525920+00:00 19994330.290120385587 27870000.000027764589 262864330.290144473314 1 60377.178593995 2024-03-08T04:17:10.521148+00:00 19994330.290467370301 27870000.000034257770 262864330.290497958660 1 60377.178605543 2024-03-08T04:17:11.518945+00:00 19994330.290148906410 27870000.000010490417 262864330.290155708790 1 60377.178617158 2024-03-08T04:17:12.522494+00:00 19994330.290182486176 27869999.999916404486 262864330.290095210075 1 60377.178628787 2024-03-08T04:17:13.527214+00:00 19994330.290496878326 27870000.000116545707 262864330.290609747171 1 60377.178640433 2024-03-08T04:17:14.533416+00:00 19994330.290227614343 27869999.999954547733 262864330.290178477764 1 60377.178651998 2024-03-08T04:17:15.532644+00:00 19994330.290257506073 27870000.000004552305 262864330.290258377790 1 60377.178663591 2024-03-08T04:17:16.534251+00:00 19994330.290190853179 27870000.000044941902 262864330.290232092142 1 60377.178675091 2024-03-08T04:17:17.527860+00:00 19994330.290067937225 27870000.000015359372 262864330.290079593658 1 60377.178686671 2024-03-08T04:17:18.528402+00:00 19994330.290294609964 27869999.999978184700 262864330.290269106627 1 60377.178698324 2024-03-08T04:17:19.535180+00:00 19994330.290301084518 27869999.999986123294 262864330.290283501148 1 60377.178709859 2024-03-08T04:17:20.531786+00:00 19994330.290169790387 27869999.999940812588 262864330.290106892586 1 60377.178721310 2024-03-08T04:17:21.521136+00:00 19994330.290277339518 27870000.000073548406 262864330.290347188711 1 60377.178732917 2024-03-08T04:17:22.524026+00:00 19994330.290193509310 27869999.999983765185 262864330.290173560381 1 60377.178744590 2024-03-08T04:17:23.532621+00:00 19994330.290009580553 27869999.999924808741 262864330.289930701256 1 60377.178756194 2024-03-08T04:17:24.535127+00:00 19994330.290325183421 27870000.000102885067 262864330.290424376726 1 60377.178767680 2024-03-08T04:17:25.527557+00:00 19994330.290240827948 27869999.999907251447 262864330.290144383907 1 60377.178779221 2024-03-08T04:17:26.524695+00:00 19994330.290171444416 27870000.000063985586 262864330.290231734514 1 60377.178790849 2024-03-08T04:17:27.529359+00:00 19994330.290197186172 27869999.999983232468 262864330.290176719427 1 60377.178802443 2024-03-08T04:17:28.531030+00:00 19994330.290116872638 27869999.999992065132 262864330.290105253458 1 60377.178813975 2024-03-08T04:17:29.527490+00:00 19994330.290589090437 27870000.000071879476 262864330.290657281876 1 60377.178825484 2024-03-08T04:17:30.521806+00:00 19994330.290046181530 27870000.000008147210 262864330.290050625801 1 60377.178837086 2024-03-08T04:17:31.524257+00:00 19994330.290237002075 27869999.999971907586 262864330.290205210447 1 60377.178848725 2024-03-08T04:17:32.529817+00:00 19994330.290178827941 27869999.999994102865 262864330.290169239044 1 60377.178860263 2024-03-08T04:17:33.526738+00:00 19994330.290288895369 27869999.999904602766 262864330.290189802647 1 60377.178871908 2024-03-08T04:17:34.532874+00:00 19994330.290298078209 27870000.000003647059 262864330.290298014879 1 60377.178883397 2024-03-08T04:17:35.525454+00:00 19994330.290284387767 27869999.999999288470 262864330.290279984474 1 60377.178894994 2024-03-08T04:17:36.527496+00:00 19994330.290047969669 27869999.999896146357 262864330.289940416813 1 60377.178906525 2024-03-08T04:17:37.523756+00:00 19994330.290041204542 27869999.999932706356 262864330.289970219135 1 60377.178918141 2024-03-08T04:17:38.527409+00:00 19994330.290351580828 27869999.999987047166 262864330.290334910154 1 60377.178929828 2024-03-08T04:17:39.537148+00:00 19994330.290593717247 27869999.999991655350 262864330.290581673384 1 60377.178941290 2024-03-08T04:17:40.527483+00:00 19994330.290234845132 27869999.999973855913 262864330.290205001831 1 60377.178952890 2024-03-08T04:17:41.529632+00:00 19994330.290034219623 27869999.999998856336 262864330.290029406548 1 60377.178964523 2024-03-08T04:17:42.534745+00:00 19994330.290423158556 27870000.000004690140 262864330.290424138308 1 60377.178976116 2024-03-08T04:17:43.536399+00:00 19994330.290285754949 27870000.000032216311 262864330.290314286947 1 60377.178987568 2024-03-08T04:17:44.525912+00:00 19994330.290062513202 27869999.999987620860 262864330.290046453476 1 60377.178999073 2024-03-08T04:17:45.519915+00:00 19994330.290246032178 27869999.999990873039 262864330.290233224630 1 60377.179010759 2024-03-08T04:17:46.529551+00:00 19994330.290154516697 27869999.999998640269 262864330.290149450302 1 60377.179022280 2024-03-08T04:17:47.524982+00:00 19994330.290379498154 27869999.999938242137 262864330.290314048529 1 60377.179033879 2024-03-08T04:17:48.527119+00:00 19994330.290208626539 27870000.000003904104 262864330.290208846331 1 60377.179045584 2024-03-08T04:17:49.538438+00:00 19994330.290580738336 27870000.000028677285 262864330.290605723858 1 60377.179057163 2024-03-08T04:17:50.538887+00:00 19994330.290348831564 27869999.999993752688 262864330.290338873863 1 60377.179069223 2024-03-08T04:17:51.580890+00:00 19994330.290080405772 27870000.000001199543 262864330.290077894926 1 60377.179080267 2024-03-08T04:17:52.535074+00:00 19994330.290223497897 27870000.000023435801 262864330.290243238211 1 60377.179091893 2024-03-08T04:17:53.539537+00:00 19994330.290423147380 27869999.999927490950 262864330.290346950293 1 60377.179103409 2024-03-08T04:17:54.534570+00:00 19994330.290112562478 27870000.000093910843 262864330.290202766657 1 60377.179114877 2024-03-08T04:17:55.525352+00:00 19994330.290314454585 27870000.000137496740 262864330.290448278189 1 60377.179126534 2024-03-08T04:17:56.532528+00:00 19994330.290351256728 27870000.000069968402 262864330.290417551994 1 60377.179138047 2024-03-08T04:17:57.527252+00:00 19994330.290093634278 27870000.000001769513 262864330.290091693401 1 60377.179149607 2024-03-08T04:17:58.526015+00:00 19994330.290060099214 27869999.999939952046 262864330.289996355772 1 60377.179161115 2024-03-08T04:17:59.520287+00:00 19994330.290411561728 27870000.000040497631 262864330.290448367596 1 60377.179172755 2024-03-08T04:18:00.526055+00:00 19994330.290272764862 27869999.999984875321 262864330.290253937244 1 60377.179184558 2024-03-08T04:18:01.545801+00:00 19994330.290372502059 27870000.000021710992 262864330.290390491486 1 60377.179195960 2024-03-08T04:18:02.530907+00:00 19994330.290207326412 27870000.000089693815 262864330.290293335915 1 60377.179207426 2024-03-08T04:18:03.521632+00:00 19994330.290301367640 27869999.999981831759 262864330.290279507637 1 60377.179219063 2024-03-08T04:18:04.527047+00:00 19994330.290251884609 27870000.000047244132 262864330.290295422077 1 60377.179230631 2024-03-08T04:18:05.526534+00:00 19994330.290345184505 27869999.999966181815 262864330.290307670832 1 60377.179242185 2024-03-08T04:18:06.524762+00:00 19994330.290273189545 27870000.000029392540 262864330.290298879147 1 60377.179253756 2024-03-08T04:18:07.524482+00:00 19994330.290157116950 27869999.999966125935 262864330.290119528770 1 60377.179265387 2024-03-08T04:18:08.529479+00:00 19994330.290147852153 27870000.000031985343 262864330.290176123381 1 60377.179276874 2024-03-08T04:18:09.521913+00:00 19994330.290410771966 27869999.999973781407 262864330.290380835533 1 60377.179288515 2024-03-08T04:18:10.527706+00:00 19994330.290132544935 27869999.999963101000 262864330.290091961622 1 60377.179300046 2024-03-08T04:18:11.523953+00:00 19994330.290301952511 27870000.000068288296 262864330.290366530418 1 60377.179311570 2024-03-08T04:18:12.519637+00:00 19994330.289978962392 27869999.999960072339 262864330.289935320616 1 60377.179323517 2024-03-08T04:18:13.551877+00:00 19994330.290348369628 27869999.999944623560 262864330.290289312601 1 60377.179334876 2024-03-08T04:18:14.533275+00:00 19994330.290378730744 27869999.999884404242 262864330.290259420872 1 60377.179346348 2024-03-08T04:18:15.524448+00:00 19994330.290179174393 27870000.000002853572 262864330.290178328753 1 60377.179357887 2024-03-08T04:18:16.521435+00:00 19994330.290235046297 27869999.999845981598 262864330.290077328682 1 60377.179369465 2024-03-08T04:18:17.521819+00:00 19994330.290150333196 27870000.000016488135 262864330.290163129568 1 60377.179381015 2024-03-08T04:18:18.519657+00:00 19994330.290123645216 27869999.999974191189 262864330.290094137192 1 60377.179392605 2024-03-08T04:18:19.521030+00:00 19994330.290153481066 27869999.999977048486 262864330.290126830339 1 60377.179404167 2024-03-08T04:18:20.520000+00:00 19994330.290254738182 27870000.000052526593 262864330.290303558111 1 60377.179415795 2024-03-08T04:18:21.524685+00:00 19994330.290242463350 27870000.000136490911 262864330.290375262499 1 60377.179427399 2024-03-08T04:18:22.527286+00:00 19994330.290113564581 27869999.999950680882 262864330.290060549974 1 60377.179438973 2024-03-08T04:18:23.527258+00:00 19994330.290435876697 27870000.000097408891 262864330.290529578924 1 60377.179450505 2024-03-08T04:18:24.523678+00:00 19994330.290332403034 27870000.000178501010 262864330.290507227182 1 60377.179462080 2024-03-08T04:18:25.523684+00:00 19994330.289844069630 27870000.000014718622 262864330.289855092764 1 60377.179473623 2024-03-08T04:18:26.520979+00:00 19994330.290287628770 27869999.999917995185 262864330.290201902390 1 60377.179485231 2024-03-08T04:18:27.523935+00:00 19994330.290399696678 27869999.999929275364 262864330.290325284004 1 60377.179496750 2024-03-08T04:18:28.519181+00:00 19994330.290338862687 27870000.000012055039 262864330.290347218513 1 60377.179508355 2024-03-08T04:18:29.521829+00:00 19994330.290284093469 27869999.999940875918 262864330.290221273899 1 60377.179519996 2024-03-08T04:18:30.527653+00:00 19994330.290185704827 27869999.999945200980 262864330.290127217770 1 60377.179531519 2024-03-08T04:18:31.523221+00:00 19994330.290115527809 27870000.000018510967 262864330.290130347013 1 60377.179543048 2024-03-08T04:18:32.519382+00:00 19994330.290031798184 27870000.000002164394 262864330.290030270815 1 60377.179554621 2024-03-08T04:18:33.519261+00:00 19994330.290336742997 27870000.000042948872 262864330.290376007557 1 60377.179566287 2024-03-08T04:18:34.527249+00:00 19994330.290363602340 27870000.000070016831 262864330.290429919958 1 60377.179577847 2024-03-08T04:18:35.526007+00:00 19994330.290022499859 27869999.999904315919 262864330.289923101664 1 60377.179589353 2024-03-08T04:18:36.520108+00:00 19994330.290197771043 27870000.000073950738 262864330.290268003941 1 60377.179600934 2024-03-08T04:18:37.520709+00:00 19994330.290414150804 27869999.999952606857 262864330.290363073349 1 60377.179612511 2024-03-08T04:18:38.520949+00:00 19994330.290084037930 27869999.999981299043 262864330.290061622858 1 60377.179624067 2024-03-08T04:18:39.519375+00:00 19994330.290402375162 27870000.000092089176 262864330.290490776300 1 60377.179635698 2024-03-08T04:18:40.524333+00:00 19994330.290324047208 27869999.999922905117 262864330.290243268013 1 60377.179647270 2024-03-08T04:18:41.524144+00:00 19994330.290026899427 27870000.000011313707 262864330.290034532547 1 60377.179658813 2024-03-08T04:18:42.521500+00:00 19994330.290355037898 27869999.999991122633 262864330.290342450142 1 60377.179670402 2024-03-08T04:18:43.522760+00:00 19994330.290049441159 27869999.999938711524 262864330.289984464645 1 60377.179682054 2024-03-08T04:18:44.529452+00:00 19994330.290163442492 27870000.000007644296 262864330.290167391300 1 60377.179693666 2024-03-08T04:18:45.532783+00:00 19994330.290287584066 27869999.999973978847 262864330.290257871151 1 60377.179705126 2024-03-08T04:18:46.522902+00:00 19994330.290319405496 27869999.999904617667 262864330.290220350027 1 60377.179716734 2024-03-08T04:18:47.525860+00:00 19994330.290247645229 27870000.000007636845 262864330.290251582861 1 60377.179728345 2024-03-08T04:18:48.528991+00:00 19994330.290384970605 27869999.999999884516 262864330.290381163359 1 60377.179740200 2024-03-08T04:18:49.553254+00:00 19994330.290277991444 27870000.000027485192 262864330.290301769972 1 60377.179751628 2024-03-08T04:18:50.540646+00:00 19994330.290324777365 27869999.999964650720 262864330.290285736322 1 60377.179763101 2024-03-08T04:18:51.531896+00:00 19994330.290159318596 27870000.000015322119 262864330.290170937777 1 60377.179774689 2024-03-08T04:18:52.533114+00:00 19994330.290148645639 27870000.000043209642 262864330.290188163519 1 60377.179786314 2024-03-08T04:18:53.537513+00:00 19994330.290207978338 27870000.000044215471 262864330.290248513222 1 60377.179797791 2024-03-08T04:18:54.529191+00:00 19994330.290314283222 27870000.000134803355 262864330.290445387363 1 60377.179809317 2024-03-08T04:18:55.525043+00:00 19994330.290187325329 27870000.000068858266 262864330.290252476931 1 60377.179820911 2024-03-08T04:18:56.526705+00:00 19994330.290202505887 27870000.000062104315 262864330.290260910988 1 60377.179832471 2024-03-08T04:18:57.525515+00:00 19994330.290335547179 27870000.000048413873 262864330.290380239487 1 60377.179844015 2024-03-08T04:18:58.522882+00:00 19994330.290168285370 27870000.000097155571 262864330.290261745453 1 60377.179855642 2024-03-08T04:18:59.527437+00:00 19994330.290141392499 27870000.000003382564 262864330.290141105652 1 60377.179867284 2024-03-08T04:19:00.533388+00:00 19994330.290235415101 27870000.000049605966 262864330.290281295776 1 60377.179878867 2024-03-08T04:19:01.534094+00:00 19994330.290199931711 27870000.000007335097 262864330.290203571320 1 60377.179890299 2024-03-08T04:19:02.521843+00:00 19994330.290426239371 27869999.999955218285 262864330.290377736092 1 60377.179901859 2024-03-08T04:19:03.520645+00:00 19994330.290204349905 27869999.999972600490 262864330.290173262358 1 60377.179913431 2024-03-08T04:19:04.520426+00:00 19994330.289993919432 27870000.000010970980 262864330.290001183748 1 60377.179924987 2024-03-08T04:19:05.518849+00:00 19994330.290328014642 27870000.000009883195 262864330.290334224701 1 60377.179936580 2024-03-08T04:19:06.520548+00:00 19994330.290253583342 27870000.000050492585 262864330.290300369263 1 60377.179948180 2024-03-08T04:19:07.522743+00:00 19994330.290034592152 27869999.999986566603 262864330.290017455816 1 60377.179959713 2024-03-08T04:19:08.519180+00:00 19994330.290272463113 27869999.999992113560 262864330.290260881186 1 60377.179971332 2024-03-08T04:19:09.523111+00:00 19994330.290213003755 27870000.000016380101 262864330.290225684643 1 60377.179982914 2024-03-08T04:19:10.523780+00:00 19994330.290327619761 27869999.999971289188 262864330.290295213461 1 60377.179994486 2024-03-08T04:19:11.523561+00:00 19994330.290167812258 27869999.999997820705 262864330.290161937475 1 60377.180006071 2024-03-08T04:19:12.524521+00:00 19994330.290044236928 27869999.999973706901 262864330.290014266968 1 60377.180017640 2024-03-08T04:19:13.524134+00:00 19994330.290172763169 27869999.999960698187 262864330.290129750967 1 60377.180029353 2024-03-08T04:19:14.536059+00:00 19994330.290442530066 27869999.999971602112 262864330.290410429239 1 60377.180040777 2024-03-08T04:19:15.523162+00:00 19994330.290297694504 27869999.999939821661 262864330.290233820677 1 60377.180052424 2024-03-08T04:19:16.529460+00:00 19994330.290318127722 27870000.000026892871 262864330.290341317654 1 60377.180064275 2024-03-08T04:19:17.553334+00:00 19994330.290193632245 27870000.000026788563 262864330.290216743946 1 60377.180075511 2024-03-08T04:19:18.524175+00:00 19994330.290394529700 27869999.999972827733 262864330.290363669395 1 60377.180087081 2024-03-08T04:19:19.523802+00:00 19994330.290479678661 27869999.999991495162 262864330.290467500687 1 60377.180098633 2024-03-08T04:19:20.521898+00:00 19994330.290391441435 27869999.999981019646 262864330.290368765593 1 60377.180110333 2024-03-08T04:19:21.532732+00:00 19994330.289969872683 27870000.000019829720 262864330.289985984564 1 60377.180121866 2024-03-08T04:19:22.529243+00:00 19994330.290124066174 27870000.000002026558 262864330.290122389793 1 60377.180133355 2024-03-08T04:19:23.521857+00:00 19994330.290176346898 27869999.999962568283 262864330.290135204792 1 60377.180145038 2024-03-08T04:19:24.531329+00:00 19994330.290361370891 27870000.000015821308 262864330.290373504162 1 60377.180156606 2024-03-08T04:19:25.530761+00:00 19994330.290274154395 27869999.999973155558 262864330.290243595839 1 60377.180168197 2024-03-08T04:19:26.532167+00:00 19994330.290022894740 27870000.000009655952 262864330.290028870106 1 60377.180179688 2024-03-08T04:19:27.525038+00:00 19994330.290419179946 27869999.999911431223 262864330.290326923132 1 60377.180191322 2024-03-08T04:19:28.530196+00:00 19994330.290223009884 27870000.000063505024 262864330.290282815695 1 60377.180202886 2024-03-08T04:19:29.529299+00:00 19994330.290418349206 27870000.000047609210 262864330.290462285280 1 60377.180214376 2024-03-08T04:19:30.522073+00:00 19994330.290339060128 27869999.999947581440 262864330.290282934904 1 60377.180226014 2024-03-08T04:19:31.527660+00:00 19994330.290029574186 27870000.000011995435 262864330.290037870407 1 60377.180237578 2024-03-08T04:19:32.526773+00:00 19994330.290485154837 27869999.999972622842 262864330.290454059839 1 60377.180249189 2024-03-08T04:19:33.529890+00:00 19994330.290171649307 27870000.000033795834 262864330.290201753378 1 60377.180260747 2024-03-08T04:19:34.528542+00:00 19994330.290103383362 27869999.999998513609 262864330.290098190308 1 60377.180272219 2024-03-08T04:19:35.519751+00:00 19994330.290315181017 27869999.999976802617 262864330.290288299322 1 60377.180283886 2024-03-08T04:19:36.527776+00:00 19994330.290142703801 27869999.999949358404 262864330.290088385344 1 60377.180295639 2024-03-08T04:19:37.543217+00:00 19994330.290196038783 27869999.999835375696 262864330.290027707815 1 60377.180307107 2024-03-08T04:19:38.534001+00:00 19994330.290257036686 27870000.000004760921 262864330.290258109570 1 60377.180318539 2024-03-08T04:19:39.521805+00:00 19994330.290160227567 27870000.000017594546 262864330.290174126625 1 60377.180330148 2024-03-08T04:19:40.524760+00:00 19994330.290276292711 27870000.000118914992 262864330.290391504765 1 60377.180341695 2024-03-08T04:19:41.522505+00:00 19994330.290173377842 27869999.999955225736 262864330.290124922991 1 60377.180353390 2024-03-08T04:19:42.532908+00:00 19994330.290388222784 27870000.000170554966 262864330.290555089712 1 60377.180364881 2024-03-08T04:19:43.525697+00:00 19994330.290231693536 27869999.999984201044 262864330.290212213993 1 60377.180376437 2024-03-08T04:19:44.524210+00:00 19994330.290426652879 27870000.000074047595 262864330.290497004986 1 60377.180388025 2024-03-08T04:19:45.525331+00:00 19994330.290325380862 27869999.999946389347 262864330.290268063545 1 60377.180399636 2024-03-08T04:19:46.528540+00:00 19994330.290195256472 27870000.000018816441 262864330.290210366249 1 60377.180411146 2024-03-08T04:19:47.523006+00:00 19994330.290157929063 27870000.000016331673 262864330.290170550346 1 60377.180422744 2024-03-08T04:19:48.525098+00:00 19994330.290272247046 27870000.000087935477 262864330.290356487036 1 60377.180434407 2024-03-08T04:19:49.532733+00:00 19994330.290361765772 27870000.000087045133 262864330.290445119143 1 60377.180446114 2024-03-08T04:19:50.544293+00:00 19994330.290215574205 27870000.000173464417 262864330.290385335684 1 60377.180457515 2024-03-08T04:19:51.529270+00:00 19994330.290143046528 27870000.000040151179 262864330.290179491043 1 60377.180469130 2024-03-08T04:19:52.532871+00:00 19994330.290417719632 27869999.999961800873 262864330.290375828743 1 60377.180480709 2024-03-08T04:19:53.533257+00:00 19994330.290354549885 27869999.999956931919 262864330.290307790041 1 60377.180492155 2024-03-08T04:19:54.522181+00:00 19994330.290192428976 27870000.000060223043 262864330.290248960257 1 60377.180503835 2024-03-08T04:19:55.531304+00:00 19994330.290239252150 27870000.000003829598 262864330.290239363909 1 60377.180515393 2024-03-08T04:19:56.529917+00:00 19994330.289940003306 27870000.000020962209 262864330.289957255125 1 60377.180526926 2024-03-08T04:19:57.526417+00:00 19994330.290310379118 27869999.999967947602 262864330.290274620056 1 60377.180538614 2024-03-08T04:19:58.536261+00:00 19994330.290043834597 27870000.000038817525 262864330.290078938007 1 60377.180550123 2024-03-08T04:19:59.530627+00:00 19994330.290241856128 27870000.000011391938 262864330.290249556303 1 60377.180561719 2024-03-08T04:20:00.532508+00:00 19994330.290324889123 27869999.999964345247 262864330.290285557508 1 60377.180573398 2024-03-08T04:20:01.541623+00:00 19994330.290412876755 27870000.000087376684 262864330.290496557951 1 60377.180584865 2024-03-08T04:20:02.532300+00:00 19994330.290107440203 27870000.000105388463 262864330.290209114552 1 60377.180596397 2024-03-08T04:20:03.528704+00:00 19994330.290309123695 27870000.000001072884 262864330.290306508541 1 60377.180607961 2024-03-08T04:20:04.527811+00:00 19994330.290257796645 27869999.999976158142 262864330.290230274200 1 60377.180619559 2024-03-08T04:20:05.529925+00:00 19994330.289968106896 27869999.999929610640 262864330.289894014597 1 60377.180631055 2024-03-08T04:20:06.523192+00:00 19994330.290235534310 27869999.999951329082 262864330.290183186531 1 60377.180642737 2024-03-08T04:20:07.532483+00:00 19994330.290066093206 27869999.999865259975 262864330.289927661419 1 60377.180654213 2024-03-08T04:20:08.524024+00:00 19994330.290154926479 27869999.999929063022 262864330.290080308914 1 60377.180665827 2024-03-08T04:20:09.527445+00:00 19994330.290366694331 27869999.999979637563 262864330.290342628956 1 60377.180677400 2024-03-08T04:20:10.527313+00:00 19994330.290241409093 27869999.999903000891 262864330.290140718222 1 60377.180688929 2024-03-08T04:20:11.523451+00:00 19994330.290459357202 27870000.000052623451 262864330.290508300066 1 60377.180700478 2024-03-08T04:20:12.521333+00:00 19994330.289909608662 27870000.000062052161 262864330.289967954159 1 60377.180712146 2024-03-08T04:20:13.529418+00:00 19994330.290346492082 27869999.999944020063 262864330.290286839008 1 60377.180723713 2024-03-08T04:20:14.528830+00:00 19994330.290256764740 27870000.000013869256 262864330.290266931057 1 60377.180735232 2024-03-08T04:20:15.524061+00:00 19994330.290141835809 27870000.000012043864 262864330.290150165558 1 60377.180746905 2024-03-08T04:20:16.532600+00:00 19994330.290312610567 27869999.999995090067 262864330.290304005146 1 60377.180758401 2024-03-08T04:20:17.525823+00:00 19994330.290369611233 27869999.999959677458 262864330.290325582027 1 60377.180769978 2024-03-08T04:20:18.526055+00:00 19994330.290116377175 27869999.999861650169 262864330.289974331856 1 60377.180781559 2024-03-08T04:20:19.526698+00:00 19994330.290398370475 27869999.999980732799 262864330.290375411510 1 60377.180793101 2024-03-08T04:20:20.523918+00:00 19994330.289959456772 27869999.999989446253 262864330.289945214987 1 60377.180804674 2024-03-08T04:20:21.523805+00:00 19994330.290317971259 27870000.000072039664 262864330.290386319160 1 60377.180816215 2024-03-08T04:20:22.520973+00:00 19994330.290356259793 27870000.000001847744 262864330.290354400873 1 60377.180827801 2024-03-08T04:20:23.522025+00:00 19994330.290499072522 27870000.000031322241 262864330.290526688099 1 60377.180839451 2024-03-08T04:20:24.528535+00:00 19994330.290158502758 27870000.000071264803 262864330.290226072073 1 60377.180851002 2024-03-08T04:20:25.526542+00:00 19994330.290117051452 27869999.999901331961 262864330.290014684200 1 60377.180862533 2024-03-08T04:20:26.522865+00:00 19994330.290174961090 27870000.000083394349 262864330.290254652500 1 60377.180874320 2024-03-08T04:20:27.541271+00:00 19994330.290198266506 27869999.999991264194 262864330.290185838938 1 60377.180885828 2024-03-08T04:20:28.535535+00:00 19994330.290121555328 27869999.999892454594 262864330.290010303259 1 60377.180897229 2024-03-08T04:20:29.520618+00:00 19994330.290086030960 27869999.999996576458 262864330.290078908205 1 60377.180908816 2024-03-08T04:20:30.521727+00:00 19994330.290395647287 27869999.999996140599 262864330.290388077497 1 60377.180920464 2024-03-08T04:20:31.528078+00:00 19994330.290305063128 27869999.999932445586 262864330.290233790874 1 60377.180931964 2024-03-08T04:20:32.521730+00:00 19994330.290325034410 27870000.000100027770 262864330.290421366692 1 60377.180943557 2024-03-08T04:20:33.523339+00:00 19994330.290247946978 27870000.000019684434 262864330.290263921022 1 60377.180955124 2024-03-08T04:20:34.522703+00:00 19994330.290403112769 27870000.000003382564 262864330.290402829647 1 60377.180966678 2024-03-08T04:20:35.520945+00:00 19994330.290239289403 27870000.000042788684 262864330.290278375149 1 60377.180978407 2024-03-08T04:20:36.534384+00:00 19994330.290184408426 27869999.999990895391 262864330.290171593428 1 60377.180989897 2024-03-08T04:20:37.527066+00:00 19994330.290167015046 27869999.999967757612 262864330.290131062269 1 60377.181001395 2024-03-08T04:20:38.520562+00:00 19994330.290302801877 27869999.999989680946 262864330.290288805962 1 60377.181013059 2024-03-08T04:20:39.528301+00:00 19994330.290298845619 27869999.999890714884 262864330.290185868740 1 60377.181024557 2024-03-08T04:20:40.521752+00:00 19994330.290040623397 27870000.000024653971 262864330.290061563253 1 60377.181036131 2024-03-08T04:20:41.521697+00:00 19994330.290152594447 27869999.999986283481 262864330.290135204792 1 60377.181047722 2024-03-08T04:20:42.523166+00:00 19994330.290269989520 27869999.999981813133 262864330.290248125792 1 60377.181059269 2024-03-08T04:20:43.520835+00:00 19994330.290079031140 27870000.000039324164 262864330.290114670992 1 60377.181070819 2024-03-08T04:20:44.518805+00:00 19994330.290271591395 27870000.000015158206 262864330.290283054113 1 60377.181082405 2024-03-08T04:20:45.519825+00:00 19994330.290200587362 27870000.000071905553 262864330.290268808603 1 60377.181094016 2024-03-08T04:20:46.522957+00:00 19994330.290268111974 27869999.999983355403 262864330.290247797966 1 60377.181105589 2024-03-08T04:20:47.522939+00:00 19994330.290419783443 27870000.000147134066 262864330.290563225746 1 60377.181117206 2024-03-08T04:20:48.526563+00:00 19994330.290161456913 27869999.999999146909 262864330.290156900883 1 60377.181128746 2024-03-08T04:20:49.523696+00:00 19994330.290266323835 27870000.000099532306 262864330.290362179279 1 60377.181140449 2024-03-08T04:20:50.534829+00:00 19994330.290184743702 27870000.000130459666 262864330.290311515331 1 60377.181151995 2024-03-08T04:20:51.532346+00:00 19994330.290333051234 27869999.999946434051 262864330.290275812149 1 60377.181163439 2024-03-08T04:20:52.521141+00:00 19994330.290268577635 27870000.000187829137 262864330.290452688932 1 60377.181175089 2024-03-08T04:20:53.527660+00:00 19994330.290311556309 27869999.999967202544 262864330.290275067091 1 60377.181186624 2024-03-08T04:20:54.524319+00:00 19994330.290154170245 27869999.999899722636 262864330.290050178766 1 60377.181198361 2024-03-08T04:20:55.538373+00:00 19994330.290206506848 27869999.999989848584 262864330.290192663670 1 60377.181209886 2024-03-08T04:20:56.534087+00:00 19994330.290191754699 27869999.999990772456 262864330.290178835392 1 60377.181221358 2024-03-08T04:20:57.525345+00:00 19994330.290464852005 27869999.999887309968 262864330.290348470211 1 60377.181232885 2024-03-08T04:20:58.521266+00:00 19994330.289989668876 27870000.000049471855 262864330.290035456419 1 60377.181244591 2024-03-08T04:20:59.532665+00:00 19994330.290134571493 27869999.999980412424 262864330.290111303329 1 60377.181256115 2024-03-08T04:21:00.528393+00:00 19994330.290412500501 27869999.999901637435 262864330.290310442448 1 60377.181267654 2024-03-08T04:21:01.525308+00:00 19994330.290257036686 27869999.999897688627 262864330.290151029825 1 60377.181279219 2024-03-08T04:21:02.524495+00:00 19994330.290321335196 27869999.999889045954 262864330.290206670761 1 60377.181290778 2024-03-08T04:21:03.523253+00:00 19994330.290014930069 27870000.000110425055 262864330.290121644735 1 60377.181302341 2024-03-08T04:21:04.522254+00:00 19994330.290285266936 27869999.999920897186 262864330.290202468634 1 60377.181313903 2024-03-08T04:21:05.521234+00:00 19994330.290170885623 27870000.000053681433 262864330.290220856667 1 60377.181325480 2024-03-08T04:21:06.521513+00:00 19994330.290374424309 27870000.000169128180 262864330.290539860725 1 60377.181337061 2024-03-08T04:21:07.522054+00:00 19994330.290267650038 27870000.000048890710 262864330.290312826633 1 60377.181348604 2024-03-08T04:21:08.519372+00:00 19994330.290328517556 27869999.999997757375 262864330.290322601795 1 60377.181360189 2024-03-08T04:21:09.520333+00:00 19994330.290218163282 27869999.999942932278 262864330.290157407522 1 60377.181371770 2024-03-08T04:21:10.520969+00:00 19994330.290421012789 27869999.999875653535 262864330.290292978287 1 60377.181383388 2024-03-08T04:21:11.524717+00:00 19994330.290014732629 27869999.999999266118 262864330.290010303259 1 60377.181394930 2024-03-08T04:21:12.521968+00:00 19994330.290220059454 27869999.999959532171 262864330.290175884962 1 60377.181406530 2024-03-08T04:21:13.524154+00:00 19994330.290422700346 27870000.000021442771 262864330.290440469980 1 60377.181418190 2024-03-08T04:21:14.531631+00:00 19994330.290094420314 27870000.000026419759 262864330.290117144585 1 60377.181429654 2024-03-08T04:21:15.522114+00:00 19994330.290248561651 27870000.000136286020 262864330.290381163359 1 60377.181441292 2024-03-08T04:21:16.527598+00:00 19994330.290346547961 27870000.000133913010 262864330.290476739407 1 60377.181452882 2024-03-08T04:21:17.529041+00:00 19994330.290131170303 27870000.000090222806 262864330.290217697620 1 60377.181464447 2024-03-08T04:21:18.528223+00:00 19994330.290158305317 27869999.999954782426 262864330.290109395981 1 60377.181476015 2024-03-08T04:21:19.527654+00:00 19994330.290369696915 27870000.000018019229 262864330.290384024382 1 60377.181487546 2024-03-08T04:21:20.523958+00:00 19994330.290283009410 27870000.000022955239 262864330.290302276611 1 60377.181499184 2024-03-08T04:21:21.529470+00:00 19994330.290338084102 27870000.000043787062 262864330.290378153324 1 60377.181510702 2024-03-08T04:21:22.524679+00:00 19994330.290316067636 27869999.999998655170 262864330.290311038494 1 60377.181522395 2024-03-08T04:21:23.534927+00:00 19994330.290244963020 27870000.000002697110 262864330.290243953466 1 60377.181533916 2024-03-08T04:21:24.530383+00:00 19994330.290143575519 27869999.999881949276 262864330.290021836758 1 60377.181545441 2024-03-08T04:21:25.526103+00:00 19994330.290271464735 27870000.000013034791 262864330.290280789137 1 60377.181557125 2024-03-08T04:21:26.535617+00:00 19994330.290207926184 27870000.000002071261 262864330.290206313133 1 60377.181568633 2024-03-08T04:21:27.529865+00:00 19994330.290110647678 27870000.000018030405 262864330.290124982595 1 60377.181580160 2024-03-08T04:21:28.525829+00:00 19994330.290077473968 27870000.000018976629 262864330.290092766285 1 60377.181591879 2024-03-08T04:21:29.538334+00:00 19994330.290363788605 27870000.000022139400 262864330.290382236242 1 60377.181603491 2024-03-08T04:21:30.541619+00:00 19994330.290049672127 27869999.999955095351 262864330.290001064539 1 60377.181615108 2024-03-08T04:21:31.545336+00:00 19994330.290478095412 27870000.000039532781 262864330.290513932705 1 60377.181626564 2024-03-08T04:21:32.535122+00:00 19994330.289936993271 27869999.999952536076 262864330.289885818958 1 60377.181638030 2024-03-08T04:21:33.525800+00:00 19994330.290286138654 27869999.999916519970 262864330.290198981762 1 60377.181649589 2024-03-08T04:21:34.524525+00:00 19994330.290252618492 27869999.999955341220 262864330.290204286575 1 60377.181661236 2024-03-08T04:21:35.530779+00:00 19994330.290041506290 27869999.999955866486 262864330.289993673563 1 60377.181672727 2024-03-08T04:21:36.523641+00:00 19994330.290417056531 27869999.999970026314 262864330.290383368731 1 60377.181684477 2024-03-08T04:21:37.538781+00:00 19994330.290331497788 27870000.000045776367 262864330.290373563766 1 60377.181695985 2024-03-08T04:21:38.533121+00:00 19994330.290244650096 27869999.999949503690 262864330.290190458298 1 60377.181707643 2024-03-08T04:21:39.540380+00:00 19994330.290421579033 27869999.999963052571 262864330.290380924940 1 60377.181719168 2024-03-08T04:21:40.536101+00:00 19994330.290256559849 27869999.999936684966 262864330.290189564228 1 60377.181730660 2024-03-08T04:21:41.529015+00:00 19994330.290133658797 27870000.000025179237 262864330.290155142546 1 60377.181742163 2024-03-08T04:21:42.522901+00:00 19994330.290297020227 27869999.999992828816 262864330.290286153555 1 60377.181753762 2024-03-08T04:21:43.524988+00:00 19994330.290053986013 27870000.000025726855 262864330.290076017380 1 60377.181765427 2024-03-08T04:21:44.532921+00:00 19994330.290188942105 27869999.999904990196 262864330.290090233088 1 60377.181777021 2024-03-08T04:21:45.534639+00:00 19994330.290176123381 27870000.000038094819 262864330.290210515261 1 60377.181788571 2024-03-08T04:21:46.532506+00:00 19994330.290235463530 27869999.999975517392 262864330.290207266808 1 60377.181800028 2024-03-08T04:21:47.522464+00:00 19994330.290093015879 27869999.999992936850 262864330.290082246065 1 60377.181811565 2024-03-08T04:21:48.519203+00:00 19994330.290273983032 27870000.000028051436 262864330.290298342705 1 60377.181823207 2024-03-08T04:21:49.525050+00:00 19994330.290240690112 27869999.999951358885 262864330.290188372135 1 60377.181834860 2024-03-08T04:21:50.531864+00:00 19994330.290150217712 27870000.000001192093 262864330.290147721767 1 60377.181846363 2024-03-08T04:21:51.525805+00:00 19994330.290350958705 27870000.000020164996 262864330.290367424488 1 60377.181857936 2024-03-08T04:21:52.525673+00:00 19994330.290186513215 27869999.999953385442 262864330.290136218071 1 60377.181869498 2024-03-08T04:21:53.524580+00:00 19994330.290483985096 27870000.000156179070 262864330.290636450052 1 60377.181881259 2024-03-08T04:21:54.540812+00:00 19994330.290230058134 27870000.000123802572 262864330.290350168943 1 60377.181892697 2024-03-08T04:21:55.529052+00:00 19994330.290347907692 27869999.999993748963 262864330.290337949991 1 60377.181904532 2024-03-08T04:21:56.551552+00:00 19994330.290268149227 27869999.999991688877 262864330.290256142616 1 60377.181915787 2024-03-08T04:21:57.523958+00:00 19994330.290332987905 27869999.999929212034 262864330.290258526802 1 60377.181927512 2024-03-08T04:21:58.537056+00:00 19994330.290244881064 27869999.999868910760 262864330.290110081434 1 60377.181938999 2024-03-08T04:21:59.529561+00:00 19994330.290141411126 27869999.999892037362 262864330.290029734373 1 60377.181950553 2024-03-08T04:22:00.527785+00:00 19994330.290197771043 27869999.999942895025 262864330.290136963129 1 60377.181962472 2024-03-08T04:22:01.557615+00:00 19994330.290371261537 27870000.000063873827 262864330.290431439877 1 60377.181973819 2024-03-08T04:22:02.537911+00:00 19994330.290274940431 27870000.000055667013 262864330.290326923132 1 60377.181985309 2024-03-08T04:22:03.530734+00:00 19994330.290322493762 27870000.000010292977 262864330.290329068899 1 60377.181996825 2024-03-08T04:22:04.525713+00:00 19994330.290177717805 27870000.000041842461 262864330.290215849876 1 60377.182008435 2024-03-08T04:22:05.528837+00:00 19994330.290280148387 27870000.000039726496 262864330.290316164494 1 60377.182020015 2024-03-08T04:22:06.529272+00:00 19994330.290349561721 27869999.999951828271 262864330.290297716856 1 60377.182031503 2024-03-08T04:22:07.521866+00:00 19994330.290362995118 27870000.000063344836 262864330.290422648191 1 60377.182043059 2024-03-08T04:22:08.520264+00:00 19994330.290079046041 27869999.999984171242 262864330.290059536695 1 60377.182054688 2024-03-08T04:22:09.525060+00:00 19994330.290219571441 27870000.000070154667 262864330.290286034346 1 60377.182066318 2024-03-08T04:22:10.529848+00:00 19994330.290229748935 27870000.000027574599 262864330.290253609419 1 60377.182077811 2024-03-08T04:22:11.522894+00:00 19994330.290250275284 27869999.999946769327 262864330.290193349123 1 60377.182089421 2024-03-08T04:22:12.526022+00:00 19994330.290017828345 27869999.999991498888 262864330.290005624294 1 60377.182100978 2024-03-08T04:22:13.524520+00:00 19994330.290374156088 27870000.000068362802 262864330.290438830853 1 60377.182112562 2024-03-08T04:22:14.525416+00:00 19994330.290345933288 27869999.999943047762 262864330.290285289288 1 60377.182124066 2024-03-08T04:22:15.519313+00:00 19994330.290130622685 27870000.000033408403 262864330.290160328150 1 60377.182135665 2024-03-08T04:22:16.521498+00:00 19994330.290212549269 27869999.999779477715 262864330.289988309145 1 60377.182147229 2024-03-08T04:22:17.520549+00:00 19994330.290148638189 27869999.999956350774 262864330.290101289749 1 60377.182158937 2024-03-08T04:22:18.532133+00:00 19994330.290337041020 27869999.999983202666 262864330.290316522121 1 60377.182170380 2024-03-08T04:22:19.520831+00:00 19994330.290219999850 27869999.999984700233 262864330.290201008320 1 60377.182181988 2024-03-08T04:22:20.523804+00:00 19994330.290119733661 27869999.999979924411 262864330.290095955133 1 60377.182193575 2024-03-08T04:22:21.524925+00:00 19994330.290045652539 27870000.000071700662 262864330.290113657713 1 60377.182205094 2024-03-08T04:22:22.520138+00:00 19994330.290390551090 27870000.000069368631 262864330.290456235409 1 60377.182216675 2024-03-08T04:22:23.520705+00:00 19994330.290071334690 27869999.999979678541 262864330.290047317743 1 60377.182228237 2024-03-08T04:22:24.519709+00:00 19994330.290329359472 27870000.000059686601 262864330.290385365486 1 60377.182239839 2024-03-08T04:22:25.522072+00:00 19994330.290262710303 27870000.000074371696 262864330.290333390236 1 60377.182251418 2024-03-08T04:22:26.522553+00:00 19994330.290298495442 27870000.000093154609 262864330.290387958288 1 60377.182262967 2024-03-08T04:22:27.520335+00:00 19994330.290296752006 27869999.999954078346 262864330.290247142315 1 60377.182274546 2024-03-08T04:22:28.520735+00:00 19994330.290240883827 27870000.000000689179 262864330.290237873793 1 60377.182286151 2024-03-08T04:22:29.523414+00:00 19994330.290253046900 27870000.000013027340 262864330.290262371302 1 60377.182297696 2024-03-08T04:22:30.520953+00:00 19994330.289964877069 27869999.999981470406 262864330.289942651987 1 60377.182309255 2024-03-08T04:22:31.519627+00:00 19994330.290305618197 27869999.999998979270 262864330.290300905704 1 60377.182320895 2024-03-08T04:22:32.525278+00:00 19994330.290110327303 27870000.000003043562 262864330.290109664202 1 60377.182332612 2024-03-08T04:22:33.537633+00:00 19994330.290301308036 27869999.999992243946 262864330.290289878845 1 60377.182344032 2024-03-08T04:22:34.524308+00:00 19994330.290180128068 27870000.000039428473 262864330.290215849876 1 60377.182355564 2024-03-08T04:22:35.520726+00:00 19994330.290221858770 27869999.999997004867 262864330.290215194225 1 60377.182367126 2024-03-08T04:22:36.519653+00:00 19994330.290254704654 27869999.999935064465 262864330.290186077356 1 60377.182378704 2024-03-08T04:22:37.520041+00:00 19994330.290242809802 27869999.999961376190 262864330.290200501680 1 60377.182390354 2024-03-08T04:22:38.526595+00:00 19994330.290012076497 27869999.999909345061 262864330.289917707443 1 60377.182401835 2024-03-08T04:22:39.518520+00:00 19994330.290361460298 27869999.999970853329 262864330.290328621864 1 60377.182413427 2024-03-08T04:22:40.520078+00:00 19994330.290244359523 27870000.000013887882 262864330.290254563093 1 60377.182425012 2024-03-08T04:22:41.521076+00:00 19994330.290147371590 27870000.000030238181 262864330.290173918009 1 60377.182436579 2024-03-08T04:22:42.520455+00:00 19994330.290084946901 27870000.000038735569 262864330.290120005608 1 60377.182448177 2024-03-08T04:22:43.522442+00:00 19994330.290466636419 27870000.000079590827 262864330.290542542934 1 60377.182459815 2024-03-08T04:22:44.528011+00:00 19994330.290223252028 27870000.000083908439 262864330.290303468704 1 60377.182471361 2024-03-08T04:22:45.525566+00:00 19994330.290249932557 27870000.000088978559 262864330.290335237980 1 60377.182482962 2024-03-08T04:22:46.527866+00:00 19994330.290210876614 27869999.999955549836 262864330.290162712336 1 60377.182494605 2024-03-08T04:22:47.533881+00:00 19994330.290237803012 27869999.999890573323 262864330.290124684572 1 60377.182506194 2024-03-08T04:22:48.535206+00:00 19994330.290140777826 27869999.999975513667 262864330.290112584829 1 60377.182517683 2024-03-08T04:22:49.527800+00:00 19994330.290109883994 27869999.999952573329 262864330.290058761835 1 60377.182529222 2024-03-08T04:22:50.524814+00:00 19994330.290398940444 27870000.000060535967 262864330.290455758572 1 60377.182540811 2024-03-08T04:22:51.526064+00:00 19994330.290335170925 27869999.999999791384 262864330.290331274271 1 60377.182552411 2024-03-08T04:22:52.528285+00:00 19994330.290083959699 27869999.999999724329 262864330.290080010891 1 60377.182563888 2024-03-08T04:22:53.519927+00:00 19994330.290490571409 27870000.000073254108 262864330.290560126305 1 60377.182575654 2024-03-08T04:22:54.536488+00:00 19994330.290293857455 27870000.000040985644 262864330.290331125259 1 60377.182587226 2024-03-08T04:22:55.536295+00:00 19994330.290315076709 27870000.000098813325 262864330.290410220623 1 60377.182598852 2024-03-08T04:22:56.540758+00:00 19994330.290001608431 27869999.999950684607 262864330.289948582649 1 60377.182610334 2024-03-08T04:22:57.532892+00:00 19994330.290169652551 27869999.999946866184 262864330.290112823248 1 60377.182621795 2024-03-08T04:22:58.523059+00:00 19994330.290311999619 27870000.000008836389 262864330.290317118168 1 60377.182633382 2024-03-08T04:22:59.524244+00:00 19994330.290198311210 27869999.999962281436 262864330.290156900883 1 60377.182645041 2024-03-08T04:23:00.531574+00:00 19994330.290208175778 27869999.999967433512 262864330.290171921253 1 60377.182656512 2024-03-08T04:23:01.522646+00:00 19994330.290310993791 27869999.999949567020 262864330.290256857872 1 60377.182668091 2024-03-08T04:23:02.523047+00:00 19994330.290260799229 27869999.999911915511 262864330.290169000626 1 60377.182679667 2024-03-08T04:23:03.523199+00:00 19994330.290140639991 27869999.999985456467 262864330.290122389793 1 60377.182691203 2024-03-08T04:23:04.519965+00:00 19994330.290121719241 27869999.999959152192 262864330.290077149868 1 60377.182702772 2024-03-08T04:23:05.519540+00:00 19994330.290309879929 27869999.999928526580 262864330.290234714746 1 60377.182714342 2024-03-08T04:23:06.519169+00:00 19994330.289807215333 27870000.000023018569 262864330.289826512337 1 60377.182725916 2024-03-08T04:23:07.519167+00:00 19994330.290438413620 27869999.999995555729 262864330.290430277586 1 60377.182737547 2024-03-08T04:23:08.524020+00:00 19994330.290380708873 27870000.000025928020 262864330.290402948856 1 60377.182749067 2024-03-08T04:23:09.519434+00:00 19994330.290122881532 27870000.000094812363 262864330.290214002132 1 60377.182760638 2024-03-08T04:23:10.519094+00:00 19994330.290383007377 27870000.000016070902 262864330.290395379066 1 60377.182772222 2024-03-08T04:23:11.519942+00:00 19994330.290188573301 27870000.000053394586 262864330.290238291025 1 60377.182783794 2024-03-08T04:23:12.519765+00:00 19994330.290171954781 27870000.000001963228 262864330.290170222521 1 60377.182795455 2024-03-08T04:23:13.527303+00:00 19994330.290223401040 27870000.000088691711 262864330.290308386087 1 60377.182807039 2024-03-08T04:23:14.528164+00:00 19994330.290273349732 27869999.999926257879 262864330.290195912123 1 60377.182818739 2024-03-08T04:23:15.539067+00:00 19994330.290198095143 27870000.000017669052 262864330.290212064981 1 60377.182830182 2024-03-08T04:23:16.527739+00:00 19994330.290416650474 27869999.999958653003 262864330.290371626616 1 60377.182841699 2024-03-08T04:23:17.522781+00:00 19994330.290254771709 27869999.999996673316 262864330.290247738361 1 60377.182853404 2024-03-08T04:23:18.534164+00:00 19994330.290337473154 27870000.000033527613 262864330.290367305279 1 60377.182864897 2024-03-08T04:23:19.527108+00:00 19994330.290223740041 27870000.000003337860 262864330.290223389864 1 60377.182876619 2024-03-08T04:23:20.539844+00:00 19994330.290517996997 27870000.000056345016 262864330.290570646524 1 60377.182888051 2024-03-08T04:23:21.527603+00:00 19994330.290281470865 27869999.999967258424 262864330.290245026350 1 60377.182899599 2024-03-08T04:23:22.525375+00:00 19994330.289949297905 27869999.999966200441 262864330.289911806583 1 60377.182911328 2024-03-08T04:23:23.538702+00:00 19994330.290084026754 27870000.000049952418 262864330.290130287409 1 60377.182922694 2024-03-08T04:23:24.520745+00:00 19994330.290401544422 27869999.999977279454 262864330.290375143290 1 60377.182934415 2024-03-08T04:23:25.533418+00:00 19994330.290433894843 27869999.999974101782 262864330.290404289961 1 60377.182945976 2024-03-08T04:23:26.532306+00:00 19994330.290382966399 27870000.000075560063 262864330.290454804897 1 60377.182957436 2024-03-08T04:23:27.522517+00:00 19994330.290025848895 27870000.000052429736 262864330.290074586868 1 60377.182969068 2024-03-08T04:23:28.527481+00:00 19994330.290239885449 27870000.000115793198 262864330.290351986885 1 60377.182980668 2024-03-08T04:23:29.529751+00:00 19994330.290091872215 27869999.999983333051 262864330.290071517229 1 60377.182992272 2024-03-08T04:23:30.532299+00:00 19994330.290308687836 27870000.000048499554 262864330.290353477001 1 60377.183003807 2024-03-08T04:23:31.528885+00:00 19994330.290052738041 27870000.000038910657 262864330.290087968111 1 60377.183015367 2024-03-08T04:23:32.527753+00:00 19994330.290359586477 27869999.999957077205 262864330.290312975645 1 60377.183026885 2024-03-08T04:23:33.522869+00:00 19994330.290014535189 27869999.999770391732 262864330.289781242609 1 60377.183038435 2024-03-08T04:23:34.520781+00:00 19994330.290200259537 27869999.999969750643 262864330.290166318417 1 60377.183050215 2024-03-08T04:23:35.538622+00:00 19994330.290407624096 27869999.999973602593 262864330.290377527475 1 60377.183061748 2024-03-08T04:23:36.535018+00:00 19994330.290421172976 27869999.999951388687 262864330.290368855000 1 60377.183073286 2024-03-08T04:23:37.531906+00:00 19994330.290119189769 27870000.000106781721 262864330.290222287178 1 60377.183084948 2024-03-08T04:23:38.539556+00:00 19994330.290280982852 27870000.000088714063 262864330.290365993977 1 60377.183096411 2024-03-08T04:23:39.529874+00:00 19994330.290324196219 27869999.999996967614 262864330.290317475796 1 60377.183107940 2024-03-08T04:23:40.526020+00:00 19994330.290312483907 27870000.000026099384 262864330.290334880352 1 60377.183119512 2024-03-08T04:23:41.525804+00:00 19994330.290231429040 27869999.999994486570 262864330.290222227573 1 60377.183131144 2024-03-08T04:23:42.530836+00:00 19994330.290230300277 27870000.000034563243 262864330.290261179209 1 60377.183142737 2024-03-08T04:23:43.532418+00:00 19994330.289954643697 27869999.999945349991 262864330.289896279573 1 60377.183154271 2024-03-08T04:23:44.529052+00:00 19994330.290678951889 27869999.999903190881 262864330.290578454733 1 60377.183165973 2024-03-08T04:23:45.540060+00:00 19994330.290345802903 27869999.999965570867 262864330.290307700634 1 60377.183177379 2024-03-08T04:23:46.525560+00:00 19994330.290100108832 27869999.999922920018 262864330.290019333363 1 60377.183189005 2024-03-08T04:23:47.529996+00:00 19994330.290175646544 27870000.000050406903 262864330.290222346783 1 60377.183200527 2024-03-08T04:23:48.525528+00:00 19994330.290198653936 27869999.999858394265 262864330.290053337812 1 60377.183212151 2024-03-08T04:23:49.529823+00:00 19994330.290328592062 27869999.999920222908 262864330.290245115757 1 60377.183223761 2024-03-08T04:23:50.532909+00:00 19994330.290406379849 27870000.000156912953 262864330.290559589863 1 60377.183235226 2024-03-08T04:23:51.523558+00:00 19994330.290464762598 27869999.999966003001 262864330.290427058935 1 60377.183246864 2024-03-08T04:23:52.529045+00:00 19994330.290190178901 27870000.000007972121 262864330.290194481611 1 60377.183258496 2024-03-08T04:23:53.534044+00:00 19994330.290148198605 27869999.999980203807 262864330.290124714375 1 60377.183270083 2024-03-08T04:23:54.535132+00:00 19994330.290052406490 27869999.999991379678 262864330.290040105581 1 60377.183281619 2024-03-08T04:23:55.531880+00:00 19994330.290239371359 27869999.999981563538 262864330.290217220783 1 60377.183293282 2024-03-08T04:23:56.539529+00:00 19994330.290333792567 27869999.999946363270 262864330.290276467800 1 60377.183304657 2024-03-08T04:23:57.522388+00:00 19994330.290153641254 27869999.999930944294 262864330.290080904961 1 60377.183316476 2024-03-08T04:23:58.543549+00:00 19994330.290422905236 27869999.999973706901 262864330.290392935276 1 60377.183327807 2024-03-08T04:23:59.522504+00:00 19994330.290215071291 27869999.999958168715 262864330.290169537067 1 60377.183339463 2024-03-08T04:24:00.529608+00:00 19994330.290199000388 27869999.999956574291 262864330.290151894093 1 60377.183350979 2024-03-08T04:24:01.524638+00:00 19994330.290536481887 27870000.000053290278 262864330.290586084127 1 60377.183362583 2024-03-08T04:24:02.527183+00:00 19994330.289993174374 27870000.000171840191 262864330.290161311626 1 60377.183374089 2024-03-08T04:24:03.521300+00:00 19994330.290158756077 27869999.999977294356 262864330.290132343769 1 60377.183385697 2024-03-08T04:24:04.524248+00:00 19994330.290503375232 27870000.000054039061 262864330.290553718805 1 60377.183397315 2024-03-08T04:24:05.527951+00:00 19994330.290234621614 27870000.000024165958 262864330.290255099535 1 60377.183408865 2024-03-08T04:24:06.525892+00:00 19994330.290041450411 27870000.000030960888 262864330.290068715811 1 60377.183420401 2024-03-08T04:24:07.522652+00:00 19994330.290318023413 27870000.000050805509 262864330.290365129709 1 60377.183432006 2024-03-08T04:24:08.525297+00:00 19994330.290303528309 27870000.000004999340 262864330.290304839611 1 60377.183443583 2024-03-08T04:24:09.525518+00:00 19994330.290041144937 27870000.000030633062 262864330.290068089962 1 60377.183455208 2024-03-08T04:24:10.530005+00:00 19994330.290391299874 27870000.000011567026 262864330.290399163961 1 60377.183466743 2024-03-08T04:24:11.526626+00:00 19994330.290065411478 27870000.000028394163 262864330.290090113878 1 60377.183478301 2024-03-08T04:24:12.525265+00:00 19994330.290229048580 27870000.000067509711 262864330.290292859077 1 60377.183489895 2024-03-08T04:24:13.526981+00:00 19994330.290158774704 27869999.999988894910 262864330.290143966675 1 60377.183501673 2024-03-08T04:24:14.544583+00:00 19994330.290254656225 27870000.000014297664 262864330.290265262127 1 60377.183513033 2024-03-08T04:24:15.526058+00:00 19994330.290285803378 27869999.999983027577 262864330.290265113115 1 60377.183524565 2024-03-08T04:24:16.522406+00:00 19994330.290308225900 27870000.000018410385 262864330.290322959423 1 60377.183536152 2024-03-08T04:24:17.523573+00:00 19994330.290296833962 27869999.999937728047 262864330.290230840445 1 60377.183547694 2024-03-08T04:24:18.520772+00:00 19994330.290160283446 27869999.999983988702 262864330.290140569210 1 60377.183559312 2024-03-08T04:24:19.524528+00:00 19994330.290178779513 27869999.999962963164 262864330.290138036013 1 60377.183570864 2024-03-08T04:24:20.522673+00:00 19994330.290259111673 27869999.999929524958 262864330.290184944868 1 60377.183582433 2024-03-08T04:24:21.522223+00:00 19994330.290072217584 27869999.999955028296 262864330.290023565292 1 60377.183594017 2024-03-08T04:24:22.523087+00:00 19994330.290150653571 27870000.000037375838 262864330.290184319019 1 60377.183605572 2024-03-08T04:24:23.521407+00:00 19994330.290443118662 27870000.000073648989 262864330.290513068438 1 60377.183617170 2024-03-08T04:24:24.523529+00:00 19994330.290249187499 27869999.999985732138 262864330.290231227875 1 60377.183628707 2024-03-08T04:24:25.520268+00:00 19994330.290127597749 27870000.000049121678 262864330.290173023939 1 60377.183640429 2024-03-08T04:24:26.533064+00:00 19994330.290367949754 27869999.999940734357 262864330.290304988623 1 60377.183652021 2024-03-08T04:24:27.534598+00:00 19994330.290248446167 27870000.000031314790 262864330.290276080370 1 60377.183663471 2024-03-08T04:24:28.523842+00:00 19994330.290152393281 27870000.000028707087 262864330.290177404881 1 60377.183675003 2024-03-08T04:24:29.520255+00:00 19994330.290267694741 27870000.000049166381 262864330.290313184261 1 60377.183686622 2024-03-08T04:24:30.524192+00:00 19994330.290137879550 27869999.999963685870 262864330.290097892284 1 60377.183698151 2024-03-08T04:24:31.520276+00:00 19994330.290206406265 27870000.000021360815 262864330.290224075317 1 60377.183709707 2024-03-08T04:24:32.518651+00:00 19994330.290452800691 27870000.000054847449 262864330.290503948927 1 60377.183721369 2024-03-08T04:24:33.526269+00:00 19994330.290152680129 27869999.999979440123 262864330.290128409863 1 60377.183732895 2024-03-08T04:24:34.522113+00:00 19994330.290208622813 27869999.999976791441 262864330.290181696415 1 60377.183744577 2024-03-08T04:24:35.531453+00:00 19994330.290182247758 27870000.000023953617 262864330.290202498436 1 60377.183756262 2024-03-08T04:24:36.541029+00:00 19994330.290411617607 27870000.000018924475 262864330.290426850319 1 60377.183767603 2024-03-08T04:24:37.520917+00:00 19994330.290281552821 27869999.999918691814 262864330.290196567774 1 60377.183779177 2024-03-08T04:24:38.520924+00:00 19994330.290216129273 27870000.000013198704 262864330.290225625038 1 60377.183790782 2024-03-08T04:24:39.523610+00:00 19994330.290407400578 27870000.000006921589 262864330.290410608053 1 60377.183802347 2024-03-08T04:24:40.522794+00:00 19994330.290322776884 27869999.999841526151 262864330.290160596371 1 60377.183813964 2024-03-08T04:24:41.526525+00:00 19994330.290355470031 27869999.999985009432 262864330.290336787701 1 60377.183825518 2024-03-08T04:24:42.524735+00:00 19994330.290403228253 27869999.999994542450 262864330.290394067764 1 60377.183837038 2024-03-08T04:24:43.520050+00:00 19994330.290122821927 27869999.999974977225 262864330.290094077587 1 60377.183848746 2024-03-08T04:24:44.531624+00:00 19994330.290197230875 27870000.000089585781 262864330.290283113718 1 60377.183860307 2024-03-08T04:24:45.530510+00:00 19994330.290008552372 27870000.000139094889 262864330.290143936872 1 60377.183871817 2024-03-08T04:24:46.525002+00:00 19994330.290240433067 27870000.000036373734 262864330.290273100138 1 60377.183883534 2024-03-08T04:24:47.537298+00:00 19994330.290212616324 27869999.999941699207 262864330.290150642395 1 60377.183895107 2024-03-08T04:24:48.537295+00:00 19994330.290094263852 27870000.000025950372 262864330.290116518736 1 60377.183906551 2024-03-08T04:24:49.525946+00:00 19994330.290213417262 27870000.000019513071 262864330.290229231119 1 60377.183918142 2024-03-08T04:24:50.527492+00:00 19994330.290143258870 27869999.999953478575 262864330.290093034506 1 60377.183929840 2024-03-08T04:24:51.538177+00:00 19994330.290180359036 27869999.999959390610 262864330.290136039257 1 60377.183941358 2024-03-08T04:24:52.533300+00:00 19994330.290304366499 27870000.000000972301 262864330.290301650763 1 60377.183953113 2024-03-08T04:24:53.549010+00:00 19994330.290384717286 27870000.000018358231 262864330.290399372578 1 60377.183964594 2024-03-08T04:24:54.540912+00:00 19994330.290384057909 27870000.000066410750 262864330.290446758270 1 60377.183976077 2024-03-08T04:24:55.533052+00:00 19994330.290086574852 27870000.000040091574 262864330.290122956038 1 60377.183987548 2024-03-08T04:24:56.524125+00:00 19994330.290334932506 27869999.999960221350 262864330.290291458368 1 60377.183999124 2024-03-08T04:24:57.524340+00:00 19994330.290218695998 27869999.999869581312 262864330.290084600449 1 60377.184010745 2024-03-08T04:24:58.528364+00:00 19994330.290174946189 27870000.000053245574 262864330.290224492550 1 60377.184022408 2024-03-08T04:24:59.535998+00:00 19994330.290360685438 27870000.000069580972 262864330.290426582098 1 60377.184033873 2024-03-08T04:25:00.526641+00:00 19994330.290053531528 27869999.999973762780 262864330.290023624897 1 60377.184046144 2024-03-08T04:25:01.586817+00:00 19994330.290562149137 27869999.999879512936 262864330.290437966585 1 60377.184057050 2024-03-08T04:25:02.529138+00:00 19994330.290020883083 27870000.000027623028 262864330.290044814348 1 60377.184068630 2024-03-08T04:25:03.529593+00:00 19994330.290364228189 27870000.000012524426 262864330.290373057127 1 60377.184080204 2024-03-08T04:25:04.529651+00:00 19994330.290216017514 27869999.999973431230 262864330.290185749531 1 60377.184091724 2024-03-08T04:25:05.524904+00:00 19994330.289883121848 27869999.999941881746 262864330.289821326733 1 60377.184103319 2024-03-08T04:25:06.526764+00:00 19994330.290329597890 27869999.999948851764 262864330.290274769068 1 60377.184114900 2024-03-08T04:25:07.527353+00:00 19994330.290175355971 27869999.999983083457 262864330.290154725313 1 60377.184126431 2024-03-08T04:25:08.523620+00:00 19994330.289874434471 27869999.999950900674 262864330.289821624756 1 60377.184138056 2024-03-08T04:25:09.528074+00:00 19994330.290216673166 27870000.000010285527 262864330.290223270655 1 60377.184149579 2024-03-08T04:25:10.523609+00:00 19994330.290286108851 27870000.000073589385 262864330.290355980396 1 60377.184161191 2024-03-08T04:25:11.526874+00:00 19994330.290380235761 27869999.999887581915 262864330.290264129639 1 60377.184172755 2024-03-08T04:25:12.525994+00:00 19994330.290266755968 27870000.000007007271 262864330.290270060301 1 60377.184184311 2024-03-08T04:25:13.524508+00:00 19994330.289866290987 27869999.999923218042 262864330.289785832167 1 60377.184195896 2024-03-08T04:25:14.525422+00:00 19994330.290172196925 27869999.999999117106 262864330.290167599916 1 60377.184207484 2024-03-08T04:25:15.526634+00:00 19994330.290289685130 27870000.000014640391 262864330.290300607681 1 60377.184219072 2024-03-08T04:25:16.527791+00:00 19994330.290171064436 27869999.999997515231 262864330.290164887905 1 60377.184230592 2024-03-08T04:25:17.523175+00:00 19994330.290473356843 27870000.000100098550 262864330.290569782257 1 60377.184242146 2024-03-08T04:25:18.521439+00:00 19994330.290218546987 27869999.999995622784 262864330.290210485458 1 60377.184253704 2024-03-08T04:25:19.519989+00:00 19994330.290299214423 27870000.000081799924 262864330.290377318859 1 60377.184265315 2024-03-08T04:25:20.523215+00:00 19994330.290267441422 27869999.999996829778 262864330.290260583162 1 60377.184276876 2024-03-08T04:25:21.522112+00:00 19994330.290340792388 27870000.000076685101 262864330.290413767099 1 60377.184288489 2024-03-08T04:25:22.525403+00:00 19994330.290122043341 27869999.999999709427 262864330.290118038654 1 60377.184300019 2024-03-08T04:25:23.521630+00:00 19994330.290391899645 27869999.999910987914 262864330.290299177170 1 60377.184311589 2024-03-08T04:25:24.521278+00:00 19994330.290301971138 27870000.000042758882 262864330.290341049433 1 60377.184323222 2024-03-08T04:25:25.526434+00:00 19994330.290236230940 27869999.999972876161 262864330.290205419064 1 60377.184334713 2024-03-08T04:25:26.519217+00:00 19994330.290083557367 27870000.000105332583 262864330.290185183287 1 60377.184346307 2024-03-08T04:25:27.520943+00:00 19994330.290385466069 27870000.000022176653 262864330.290403932333 1 60377.184357875 2024-03-08T04:25:28.520396+00:00 19994330.290058169514 27870000.000062882900 262864330.290117353201 1 60377.184369454 2024-03-08T04:25:29.520836+00:00 19994330.290101394057 27870000.000001486391 262864330.290099203587 1 60377.184381051 2024-03-08T04:25:30.522823+00:00 19994330.290376313031 27870000.000094641000 262864330.290467262268 1 60377.184392586 2024-03-08T04:25:31.519466+00:00 19994330.290418166667 27870000.000007741153 262864330.290422230959 1 60377.184404206 2024-03-08T04:25:32.523361+00:00 19994330.289995998144 27869999.999977353960 262864330.289969652891 1 60377.184415756 2024-03-08T04:25:33.521320+00:00 19994330.290312036872 27869999.999932866544 262864330.290241181850 1 60377.184427346 2024-03-08T04:25:34.522703+00:00 19994330.290309511125 27870000.000060148537 262864330.290365964174 1 60377.184438912 2024-03-08T04:25:35.522018+00:00 19994330.290089927614 27869999.999955955893 262864330.290042191744 1 60377.184450444 2024-03-08T04:25:36.518386+00:00 19994330.290143262595 27869999.999998416752 262864330.290137976408 1 60377.184462135 2024-03-08T04:25:37.528484+00:00 19994330.290207736194 27869999.999984025955 262864330.290188074112 1 60377.184473670 2024-03-08T04:25:38.525046+00:00 19994330.290427781641 27870000.000007618219 262864330.290431708097 1 60377.184485241 2024-03-08T04:25:39.524825+00:00 19994330.290144391358 27870000.000039022416 262864330.290179699659 1 60377.184496798 2024-03-08T04:25:40.523330+00:00 19994330.290400575846 27870000.000008586794 262864330.290405452251 1 60377.184508344 2024-03-08T04:25:41.520895+00:00 19994330.290196131915 27869999.999967329204 262864330.290159761906 1 60377.184519917 2024-03-08T04:25:42.520856+00:00 19994330.290299441665 27870000.000021986663 262864330.290317744017 1 60377.184531511 2024-03-08T04:25:43.522579+00:00 19994330.290309257805 27870000.000009302050 262864330.290314853191 1 60377.184543085 2024-03-08T04:25:44.522514+00:00 19994330.290164496750 27869999.999922342598 262864330.290083140135 1 60377.184554642 2024-03-08T04:25:45.521095+00:00 19994330.290241412818 27869999.999930117279 262864330.290167838335 1 60377.184566213 2024-03-08T04:25:46.520826+00:00 19994330.290284767747 27869999.999817620963 262864330.290098667145 1 60377.184577786 2024-03-08T04:25:47.520714+00:00 19994330.290126044303 27869999.999994650483 262864330.290116995573 1 60377.184589362 2024-03-08T04:25:48.520838+00:00 19994330.290231596678 27869999.999959722161 262864330.290187597275 1 60377.184601012 2024-03-08T04:25:49.527404+00:00 19994330.290129851550 27869999.999914798886 262864330.290040940046 1 60377.184612589 2024-03-08T04:25:50.527693+00:00 19994330.290417216718 27870000.000026911497 262864330.290440440178 1 60377.184624082 2024-03-08T04:25:51.520714+00:00 19994330.289989892393 27870000.000103615224 262864330.290089815855 1 60377.184635637 2024-03-08T04:25:52.519057+00:00 19994330.290283977985 27870000.000037528574 262864330.290317803621 1 60377.184647225 2024-03-08T04:25:53.520249+00:00 19994330.290362566710 27870000.000021997839 262864330.290380865335 1 60377.184658795 2024-03-08T04:25:54.519886+00:00 19994330.290441013873 27869999.999963287264 262864330.290400594473 1 60377.184670381 2024-03-08T04:25:55.520941+00:00 19994330.290044296533 27870000.000075608492 262864330.290116220713 1 60377.184681995 2024-03-08T04:25:56.524382+00:00 19994330.290145646781 27870000.000005554408 262864330.290147483349 1 60377.184693610 2024-03-08T04:25:57.527927+00:00 19994330.290224447846 27870000.000032823533 262864330.290253579617 1 60377.184705091 2024-03-08T04:25:58.519875+00:00 19994330.290344968438 27870000.000036899000 262864330.290378153324 1 60377.184716715 2024-03-08T04:25:59.524113+00:00 19994330.290116794407 27869999.999991424382 262864330.290104508400 1 60377.184728252 2024-03-08T04:26:00.520984+00:00 19994330.290290158242 27870000.000037495047 262864330.290323942900 1 60377.184739863 2024-03-08T04:26:01.524218+00:00 19994330.290167294443 27869999.999963834882 262864330.290127426386 1 60377.184751495 2024-03-08T04:26:02.529157+00:00 19994330.290150482208 27869999.999957550317 262864330.290104359388 1 60377.184762988 2024-03-08T04:26:03.522144+00:00 19994330.290407225490 27870000.000024668872 262864330.290428221226 1 60377.184774606 2024-03-08T04:26:04.525988+00:00 19994330.290180057287 27869999.999823249876 262864330.289999604225 1 60377.184786126 2024-03-08T04:26:05.521310+00:00 19994330.290335554630 27870000.000014394522 262864330.290346264839 1 60377.184797774 2024-03-08T04:26:06.527644+00:00 19994330.290278594941 27870000.000049848109 262864330.290324747562 1 60377.184809309 2024-03-08T04:26:07.524351+00:00 19994330.290012143552 27870000.000004138798 262864330.290012598038 1 60377.184820999 2024-03-08T04:26:08.534368+00:00 19994330.290325451642 27869999.999971091747 262864330.290292859077 1 60377.184832650 2024-03-08T04:26:09.540953+00:00 19994330.290456123650 27869999.999994769692 262864330.290447175503 1 60377.184844008 2024-03-08T04:26:10.522292+00:00 19994330.290225509554 27869999.999964274466 262864330.290186077356 1 60377.184855615 2024-03-08T04:26:11.525157+00:00 19994330.290140211582 27869999.999986387789 262864330.290122896433 1 60377.184867246 2024-03-08T04:26:12.530050+00:00 19994330.290218524635 27870000.000080481172 262864330.290295302868 1 60377.184878793 2024-03-08T04:26:13.527724+00:00 19994330.290173891932 27870000.000096827745 262864330.290267020464 1 60377.184890412 2024-03-08T04:26:14.531599+00:00 19994330.290061913431 27869999.999993633479 262864330.290051847696 1 60377.184901861 2024-03-08T04:26:15.520787+00:00 19994330.290190331638 27869999.999927423894 262864330.290114074945 1 60377.184913461 2024-03-08T04:26:16.523042+00:00 19994330.290285099298 27870000.000004079193 262864330.290285497904 1 60377.184925196 2024-03-08T04:26:17.536942+00:00 19994330.289939045906 27869999.999950941652 262864330.289886295795 1 60377.184936646 2024-03-08T04:26:18.526220+00:00 19994330.290589712560 27869999.999909620732 262864330.290495634079 1 60377.184948188 2024-03-08T04:26:19.523489+00:00 19994330.290243435651 27869999.999921284616 262864330.290161043406 1 60377.184959713 2024-03-08T04:26:20.519216+00:00 19994330.290022403002 27869999.999994575977 262864330.290013283491 1 60377.184971462 2024-03-08T04:26:21.534298+00:00 19994330.290345147252 27870000.000037405640 262864330.290378868580 1 60377.184982891 2024-03-08T04:26:22.521821+00:00 19994330.290028687567 27870000.000030200928 262864330.290055185556 1 60377.184994499 2024-03-08T04:26:23.524738+00:00 19994330.290410164744 27870000.000055640936 262864330.290462106466 1 60377.185006106 2024-03-08T04:26:24.527544+00:00 19994330.290132991970 27870000.000011917204 262864330.290141224861 1 60377.185017604 2024-03-08T04:26:25.521039+00:00 19994330.290463626385 27870000.000034466386 262864330.290494382381 1 60377.185029299 2024-03-08T04:26:26.531426+00:00 19994330.290158346295 27869999.999995827675 262864330.290150463581 1 60377.185040757 2024-03-08T04:26:27.521379+00:00 19994330.290037039667 27870000.000075582415 262864330.290108919144 1 60377.185052342 2024-03-08T04:26:28.522311+00:00 19994330.290410608053 27870000.000061970204 262864330.290468871593 1 60377.185063898 2024-03-08T04:26:29.520733+00:00 19994330.290172435343 27870000.000070057809 262864330.290238797665 1 60377.185075494 2024-03-08T04:26:30.522729+00:00 19994330.290377259254 27869999.999885722995 262864330.290259301662 1 60377.185087062 2024-03-08T04:26:31.522145+00:00 19994330.289985794574 27869999.999962843955 262864330.289944946766 1 60377.185098614 2024-03-08T04:26:32.520202+00:00 19994330.290112689137 27869999.999972898513 262864330.290081918240 1 60377.185110184 2024-03-08T04:26:33.519906+00:00 19994330.290383651853 27869999.999886848032 262864330.290266811848 1 60377.185121741 2024-03-08T04:26:34.518447+00:00 19994330.290089797229 27869999.999972149730 262864330.290058255196 1 60377.185133360 2024-03-08T04:26:35.522352+00:00 19994330.290105007589 27870000.000022709370 262864330.290124028921 1 60377.185144941 2024-03-08T04:26:36.522915+00:00 19994330.290267057717 27869999.999964471906 262864330.290227830410 1 60377.185156497 2024-03-08T04:26:37.521312+00:00 19994330.290376983583 27870000.000098191202 262864330.290471494198 1 60377.185168092 2024-03-08T04:26:38.523115+00:00 19994330.290129747242 27869999.999963365495 262864330.290089428425 1 60377.185179721 2024-03-08T04:26:39.527846+00:00 19994330.290095083416 27869999.999968137592 262864330.290059536695 1 60377.185191218 2024-03-08T04:26:40.521270+00:00 19994330.290311064571 27870000.000024322420 262864330.290331691504 1 60377.185202859 2024-03-08T04:26:41.527037+00:00 19994330.290131267160 27870000.000000588596 262864330.290128171444 1 60377.185214460 2024-03-08T04:26:42.529386+00:00 19994330.290321607143 27869999.999969430268 262864330.290287345648 1 60377.185226017 2024-03-08T04:26:43.527821+00:00 19994330.290210958570 27870000.000084359199 262864330.290291637182 1 60377.185237512 2024-03-08T04:26:44.521009+00:00 19994330.290280211717 27869999.999995555729 262864330.290272086859 1 60377.185249144 2024-03-08T04:26:45.526077+00:00 19994330.290424413979 27870000.000014517456 262864330.290435224771 1 60377.185260798 2024-03-08T04:26:46.532938+00:00 19994330.290327351540 27869999.999967198819 262864330.290290832520 1 60377.185272325 2024-03-08T04:26:47.528869+00:00 19994330.290046501905 27870000.000091720372 262864330.290134549141 1 60377.185283943 2024-03-08T04:26:48.532701+00:00 19994330.290251616389 27870000.000013232231 262864330.290261149406 1 60377.185295420 2024-03-08T04:26:49.524294+00:00 19994330.290164668113 27870000.000011939555 262864330.290172934532 1 60377.185307004 2024-03-08T04:26:50.525191+00:00 19994330.290112625808 27870000.000068053603 262864330.290176987648 1 60377.185318752 2024-03-08T04:26:51.540136+00:00 19994330.290290087461 27870000.000006094575 262864330.290292471647 1 60377.185330295 2024-03-08T04:26:52.537538+00:00 19994330.290238879621 27870000.000057388097 262864330.290292590857 1 60377.185341831 2024-03-08T04:26:53.534179+00:00 19994330.290364462882 27870000.000031080097 262864330.290391862392 1 60377.185353389 2024-03-08T04:26:54.532758+00:00 19994330.290304902941 27870000.000087626278 262864330.290388822556 1 60377.185364852 2024-03-08T04:26:55.523194+00:00 19994330.290305010974 27870000.000038642436 262864330.290339976549 1 60377.185376502 2024-03-08T04:26:56.529732+00:00 19994330.290093369782 27870000.000016614795 262864330.290106296539 1 60377.185387984 2024-03-08T04:26:57.521861+00:00 19994330.290273819119 27869999.999962050468 262864330.290232181549 1 60377.185399737 2024-03-08T04:26:58.537271+00:00 19994330.290344458073 27870000.000093348324 262864330.290434092283 1 60377.185411167 2024-03-08T04:26:59.524858+00:00 19994330.289998047054 27869999.999989524484 262864330.289983868599 1 60377.185422774 2024-03-08T04:27:00.527677+00:00 19994330.290363062173 27869999.999989647418 262864330.290349036455 1 60377.185434295 2024-03-08T04:27:01.523094+00:00 19994330.290098618716 27869999.999935161322 262864330.290030062199 1 60377.185445861 2024-03-08T04:27:02.522404+00:00 19994330.290204301476 27869999.999976638705 262864330.290177226067 1 60377.185457482 2024-03-08T04:27:03.526419+00:00 19994330.290459398180 27869999.999978043139 262864330.290433734655 1 60377.185468998 2024-03-08T04:27:04.521389+00:00 19994330.290282074362 27869999.999971125275 262864330.290249496698 1 60377.185480574 2024-03-08T04:27:05.521579+00:00 19994330.290244437754 27870000.000021699816 262864330.290262430906 1 60377.185492273 2024-03-08T04:27:06.532416+00:00 19994330.290264587849 27869999.999940477312 262864330.290201365948 1 60377.185503714 2024-03-08T04:27:07.520875+00:00 19994330.290067508817 27870000.000027827919 262864330.290091633797 1 60377.185515288 2024-03-08T04:27:08.520921+00:00 19994330.290201548487 27869999.999921362847 262864330.290119200945 1 60377.185526886 2024-03-08T04:27:09.522977+00:00 19994330.290317438543 27869999.999951392412 262864330.290265142918 1 60377.185538433 2024-03-08T04:27:10.520626+00:00 19994330.290265295655 27869999.999940764159 262864330.290202349424 1 60377.185550012 2024-03-08T04:27:11.521039+00:00 19994330.290166046470 27869999.999920956790 262864330.290083318949 1 60377.185561654 2024-03-08T04:27:12.526903+00:00 19994330.290629137307 27869999.999851990491 262864330.290477454662 1 60377.185573310 2024-03-08T04:27:13.534004+00:00 19994330.290100514889 27869999.999964714050 262864330.290061533451 1 60377.185584903 2024-03-08T04:27:14.535643+00:00 19994330.290162842721 27870000.000047393143 262864330.290206521749 1 60377.185596433 2024-03-08T04:27:15.531814+00:00 19994330.290359798819 27869999.999992471188 262864330.290348559618 1 60377.185607957 2024-03-08T04:27:16.527450+00:00 19994330.290503703058 27870000.000089693815 262864330.290589720011 1 60377.185619536 2024-03-08T04:27:17.527949+00:00 19994330.290143214166 27869999.999958269298 262864330.290097802877 1 60377.185631076 2024-03-08T04:27:18.524967+00:00 19994330.290257137269 27870000.000063851476 262864330.290317267179 1 60377.185642709 2024-03-08T04:27:19.530110+00:00 19994330.290197234601 27870000.000075638294 262864330.290269166231 1 60377.185654249 2024-03-08T04:27:20.527080+00:00 19994330.290267001837 27869999.999985430390 262864330.290248721838 1 60377.185665748 2024-03-08T04:27:21.520600+00:00 19994330.290178928524 27870000.000103719532 262864330.290278941393 1 60377.185677371 2024-03-08T04:27:22.524822+00:00 19994330.290418416262 27869999.999943275005 262864330.290358006954 1 60377.185689017 2024-03-08T04:27:23.531063+00:00 19994330.290282182395 27869999.999986216426 262864330.290264725685 1 60377.185700603 2024-03-08T04:27:24.532076+00:00 19994330.290330398828 27869999.999986167997 262864330.290312886238 1 60377.185712176 2024-03-08T04:27:25.532021+00:00 19994330.290168870240 27870000.000022202730 262864330.290187388659 1 60377.185723751 2024-03-08T04:27:26.532127+00:00 19994330.290268518031 27869999.999981101602 262864330.290245920420 1 60377.185735220 2024-03-08T04:27:27.522999+00:00 19994330.290601365268 27870000.000011105090 262864330.290608793497 1 60377.185747030 2024-03-08T04:27:28.543428+00:00 19994330.290117438883 27870000.000069122761 262864330.290182858706 1 60377.185758375 2024-03-08T04:27:29.523566+00:00 19994330.290175840259 27870000.000065196306 262864330.290237367153 1 60377.185770044 2024-03-08T04:27:30.531802+00:00 19994330.290178034455 27869999.999991334975 262864330.290165662766 1 60377.185781681 2024-03-08T04:27:31.537202+00:00 19994330.290381651372 27869999.999960593879 262864330.290338546038 1 60377.185793241 2024-03-08T04:27:32.536074+00:00 19994330.290359735489 27870000.000026162714 262864330.290382206440 1 60377.185804805 2024-03-08T04:27:33.535129+00:00 19994330.290117111057 27870000.000049635768 262864330.290163069963 1 60377.185816228 2024-03-08T04:27:34.522124+00:00 19994330.290384843946 27869999.999947428703 262864330.290328562260 1 60377.185827933 2024-03-08T04:27:35.533433+00:00 19994330.290358331054 27870000.000071298331 262864330.290425926447 1 60377.185839515 2024-03-08T04:27:36.534082+00:00 19994330.290230531245 27869999.999948933721 262864330.290175765753 1 60377.185851025 2024-03-08T04:27:37.528546+00:00 19994330.290244016796 27870000.000072907656 262864330.290313214064 1 60377.185862744 2024-03-08T04:27:38.541117+00:00 19994330.290379222482 27869999.999955803156 262864330.290331333876 1 60377.185874236 2024-03-08T04:27:39.533976+00:00 19994330.290368180722 27869999.999972179532 262864330.290336638689 1 60377.185885791 2024-03-08T04:27:40.532348+00:00 19994330.289964236319 27869999.999944753945 262864330.289905279875 1 60377.185897563 2024-03-08T04:27:41.549453+00:00 19994330.290245339274 27869999.999956186861 262864330.290197849274 1 60377.185908896 2024-03-08T04:27:42.528605+00:00 19994330.290152337402 27869999.999986536801 262864330.290135174990 1 60377.185920622 2024-03-08T04:27:43.541736+00:00 19994330.289991945028 27869999.999926500022 262864330.289914757013 1 60377.185932175 2024-03-08T04:27:44.539922+00:00 19994330.290466584265 27869999.999960184097 262864330.290423065424 1 60377.185943665 2024-03-08T04:27:45.532652+00:00 19994330.290145717561 27869999.999949276447 262864330.290091305971 1 60377.185955268 2024-03-08T04:27:46.535154+00:00 19994330.290462020785 27870000.000098153949 262864330.290556490421 1 60377.185966670 2024-03-08T04:27:47.520264+00:00 19994330.290065575391 27869999.999983258545 262864330.290045142174 1 60377.185978331 2024-03-08T04:27:48.527751+00:00 19994330.290405649692 27870000.000050663948 262864330.290452629328 1 60377.185990034 2024-03-08T04:27:49.538959+00:00 19994330.290147099644 27869999.999952632934 262864330.290096044540 1 60377.186001397 2024-03-08T04:27:50.520677+00:00 19994330.290277384222 27869999.999944653362 262864330.290218353271 1 60377.186013104 2024-03-08T04:27:51.532232+00:00 19994330.290094580501 27869999.999990165234 262864330.290081053972 1 60377.186024662 2024-03-08T04:27:52.530788+00:00 19994330.290367994457 27870000.000069797039 262864330.290434092283 1 60377.186036247 2024-03-08T04:27:53.531757+00:00 19994330.290363103151 27869999.999973863363 262864330.290333271027 1 60377.186048024 2024-03-08T04:27:54.549322+00:00 19994330.290053222328 27869999.999958544970 262864330.290008068085 1 60377.186059413 2024-03-08T04:27:55.533288+00:00 19994330.290162544698 27869999.999992210418 262864330.290151059628 1 60377.186070836 2024-03-08T04:27:56.520240+00:00 19994330.290421266109 27869999.999930392951 262864330.290347963572 1 60377.186082492 2024-03-08T04:27:57.527298+00:00 19994330.290137838572 27869999.999991845340 262864330.290125966072 1 60377.186094060 2024-03-08T04:27:58.526799+00:00 19994330.290296405554 27870000.000070124865 262864330.290362834930 1 60377.186105682 2024-03-08T04:27:59.530920+00:00 19994330.290208611637 27870000.000002805144 262864330.290207713842 1 60377.186117217 2024-03-08T04:28:00.527587+00:00 19994330.290313079953 27869999.999977946281 262864330.290287315845 1 60377.186128757 2024-03-08T04:28:01.524604+00:00 19994330.290408540517 27870000.000070437789 262864330.290475308895 1 60377.186140395 2024-03-08T04:28:02.530136+00:00 19994330.290116760880 27870000.000011831522 262864330.290124893188 1 60377.186151888 2024-03-08T04:28:03.523101+00:00 19994330.290526363999 27869999.999953892082 262864330.290476560593 1 60377.186163487 2024-03-08T04:28:04.525313+00:00 19994330.290295861661 27870000.000029295683 262864330.290321469307 1 60377.186175066 2024-03-08T04:28:05.525726+00:00 19994330.290149606764 27869999.999870084226 262864330.290015995502 1 60377.186186668 2024-03-08T04:28:06.528141+00:00 19994330.290314901620 27869999.999993525445 262864330.290304750204 1 60377.186198269 2024-03-08T04:28:07.530432+00:00 19994330.290182583034 27870000.000008277595 262864330.290187180042 1 60377.186209812 2024-03-08T04:28:08.527743+00:00 19994330.290169402957 27869999.999907705933 262864330.290073394775 1 60377.186221408 2024-03-08T04:28:09.529650+00:00 19994330.290116537362 27869999.999963589013 262864330.290076434612 1 60377.186232881 2024-03-08T04:28:10.520896+00:00 19994330.290303912014 27870000.000131022185 262864330.290431231260 1 60377.186244448 2024-03-08T04:28:11.520287+00:00 19994330.290232673287 27870000.000076714903 262864330.290305674076 1 60377.186256071 2024-03-08T04:28:12.524518+00:00 19994330.290250461549 27869999.999939255416 262864330.290186017752 1 60377.186267647 2024-03-08T04:28:13.524745+00:00 19994330.290161486715 27869999.999967716634 262864330.290125519037 1 60377.186279237 2024-03-08T04:28:14.526097+00:00 19994330.290120907128 27870000.000069100410 262864330.290186315775 1 60377.186290745 2024-03-08T04:28:15.520356+00:00 19994330.290278084576 27869999.999879140407 262864330.290153533220 1 60377.186302452 2024-03-08T04:28:16.531901+00:00 19994330.290399849415 27869999.999975353479 262864330.290371507406 1 60377.186313887 2024-03-08T04:28:17.519802+00:00 19994330.290282629430 27869999.999988581985 262864330.290267527103 1 60377.186325510 2024-03-08T04:28:18.524034+00:00 19994330.290252443403 27870000.000048246235 262864330.290297001600 1 60377.186337082 2024-03-08T04:28:19.523851+00:00 19994330.289923056960 27870000.000047154725 262864330.289966523647 1 60377.186348649 2024-03-08T04:28:20.523286+00:00 19994330.290405049920 27869999.999944396317 262864330.290345728397 1 60377.186360205 2024-03-08T04:28:21.521731+00:00 19994330.290200304240 27869999.999948170036 262864330.290144771338 1 60377.186371776 2024-03-08T04:28:22.521418+00:00 19994330.290255784988 27870000.000053670257 262864330.290305763483 1 60377.186383353 2024-03-08T04:28:23.521670+00:00 19994330.290119756013 27869999.999995350838 262864330.290111422539 1 60377.186394928 2024-03-08T04:28:24.521809+00:00 19994330.290378000587 27870000.000023234636 262864330.290397554636 1 60377.186406489 2024-03-08T04:28:25.520617+00:00 19994330.290189072490 27869999.999977946281 262864330.290163338184 1 60377.186418101 2024-03-08T04:28:26.523911+00:00 19994330.290491245687 27869999.999940291047 262864330.290427833796 1 60377.186429726 2024-03-08T04:28:27.528309+00:00 19994330.290227938443 27870000.000044591725 262864330.290268838406 1 60377.186441300 2024-03-08T04:28:28.528329+00:00 19994330.290467701852 27870000.000025577843 262864330.290489584208 1 60377.186452797 2024-03-08T04:28:29.521661+00:00 19994330.290187627077 27869999.999999325722 262864330.290183246136 1 60377.186464365 2024-03-08T04:28:30.521141+00:00 19994330.290223494172 27869999.999985981733 262864330.290205776691 1 60377.186475973 2024-03-08T04:28:31.524044+00:00 19994330.290175635368 27869999.999990105629 262864330.290162056684 1 60377.186487508 2024-03-08T04:28:32.520738+00:00 19994330.290381561965 27870000.000017177314 262864330.290395021439 1 60377.186499115 2024-03-08T04:28:33.523568+00:00 19994330.290286175907 27870000.000041604042 262864330.290324091911 1 60377.186510662 2024-03-08T04:28:34.521189+00:00 19994330.290259610862 27870000.000015389174 262864330.290271282196 1 60377.186522219 2024-03-08T04:28:35.519739+00:00 19994330.290164083242 27870000.000003635883 262864330.290164023638 1 60377.186533811 2024-03-08T04:28:36.521280+00:00 19994330.290063690394 27869999.999991480261 262864330.290051460266 1 60377.186545386 2024-03-08T04:28:37.521403+00:00 19994330.290337983519 27870000.000022348017 262864330.290356636047 1 60377.186557058 2024-03-08T04:28:38.529829+00:00 19994330.290242251009 27869999.999983914196 262864330.290222465992 1 60377.186568509 2024-03-08T04:28:39.519152+00:00 19994330.290134374052 27869999.999987464398 262864330.290118128061 1 60377.186580101 2024-03-08T04:28:40.520761+00:00 19994330.290487531573 27870000.000003635883 262864330.290487468243 1 60377.186591755 2024-03-08T04:28:41.527624+00:00 19994330.290095429868 27869999.999939139932 262864330.290030866861 1 60377.186603266 2024-03-08T04:28:42.522195+00:00 19994330.290226109326 27870000.000050369650 262864330.290272772312 1 60377.186614870 2024-03-08T04:28:43.524783+00:00 19994330.290304917842 27870000.000124555081 262864330.290425777435 1 60377.186626464 2024-03-08T04:28:44.526514+00:00 19994330.290103588253 27870000.000010196120 262864330.290110081434 1 60377.186638009 2024-03-08T04:28:45.524012+00:00 19994330.290463637561 27870000.000075332820 262864330.290535271168 1 60377.186649723 2024-03-08T04:28:46.536119+00:00 19994330.290107529610 27870000.000025730580 262864330.290129542351 1 60377.186661140 2024-03-08T04:28:47.522525+00:00 19994330.290098723024 27869999.999989822507 262864330.290084838867 1 60377.186672805 2024-03-08T04:28:48.530380+00:00 19994330.290473967791 27870000.000012349337 262864330.290482610464 1 60377.186684419 2024-03-08T04:28:49.533819+00:00 19994330.290319636464 27869999.999882027507 262864330.290197968483 1 60377.186695879 2024-03-08T04:28:50.523945+00:00 19994330.290043823421 27869999.999863225967 262864330.289903372526 1 60377.186707449 2024-03-08T04:28:51.523623+00:00 19994330.290055040270 27869999.999987665564 262864330.290039002895 1 60377.186719059 2024-03-08T04:28:52.526751+00:00 19994330.290317989886 27870000.000069007277 262864330.290383309126 1 60377.186730686 2024-03-08T04:28:53.531246+00:00 19994330.290345657617 27869999.999994955957 262864330.290336936712 1 60377.186742332 2024-03-08T04:28:54.537515+00:00 19994330.290179792792 27870000.000050384551 262864330.290226489305 1 60377.186753749 2024-03-08T04:28:55.523907+00:00 19994330.289888177067 27869999.999980125576 262864330.289864599705 1 60377.186765324 2024-03-08T04:28:56.523977+00:00 19994330.290338356048 27869999.999962162226 262864330.290296822786 1 60377.186776901 2024-03-08T04:28:57.524243+00:00 19994330.290080565959 27870000.000089179724 262864330.290166050196 1 60377.186788521 2024-03-08T04:28:58.528198+00:00 19994330.290365837514 27869999.999964676797 262864330.290326833725 1 60377.186800277 2024-03-08T04:28:59.543897+00:00 19994330.290309432894 27870000.000033386052 262864330.290339112282 1 60377.186811673 2024-03-08T04:29:00.528546+00:00 19994330.290176756680 27869999.999882839620 262864330.290055900812 1 60377.186823291 2024-03-08T04:29:01.532302+00:00 19994330.290348704904 27869999.999950513244 262864330.290295541286 1 60377.186834827 2024-03-08T04:29:02.529004+00:00 19994330.290233477950 27869999.999892175198 262864330.290121972561 1 60377.186846308 2024-03-08T04:29:03.521064+00:00 19994330.290172856301 27869999.999938722700 262864330.290107876062 1 60377.186857882 2024-03-08T04:29:04.520986+00:00 19994330.290340986103 27870000.000143002719 262864330.290480285883 1 60377.186869466 2024-03-08T04:29:05.521852+00:00 19994330.290063109249 27870000.000092282891 262864330.290151685476 1 60377.186881032 2024-03-08T04:29:06.521164+00:00 19994330.290120419115 27870000.000030174851 262864330.290146887302 1 60377.186892587 2024-03-08T04:29:07.519543+00:00 19994330.290542043746 27870000.000063810498 262864330.290602147579 1 60377.186904234 2024-03-08T04:29:08.525831+00:00 19994330.290211420506 27869999.999862454832 262864330.290070176125 1 60377.186915757 2024-03-08T04:29:09.521430+00:00 19994330.290140833706 27869999.999959792942 262864330.290096938610 1 60377.186927327 2024-03-08T04:29:10.521078+00:00 19994330.290123410523 27870000.000059362501 262864330.290179073811 1 60377.186938885 2024-03-08T04:29:11.519623+00:00 19994330.290424440056 27869999.999937698245 262864330.290358453989 1 60377.186950493 2024-03-08T04:29:12.522608+00:00 19994330.289957102388 27869999.999961972237 262864330.289915382862 1 60377.186962110 2024-03-08T04:29:13.526274+00:00 19994330.290182560682 27869999.999923821539 262864330.290102690458 1 60377.186973735 2024-03-08T04:29:14.530718+00:00 19994330.290240351111 27870000.000040803105 262864330.290277451277 1 60377.186985344 2024-03-08T04:29:15.533678+00:00 19994330.290399458259 27869999.999931305647 262864330.290327072144 1 60377.186996803 2024-03-08T04:29:16.523779+00:00 19994330.290315777063 27870000.000022470951 262864330.290334552526 1 60377.187008444 2024-03-08T04:29:17.529578+00:00 19994330.290247809142 27870000.000044271350 262864330.290288388729 1 60377.187020157 2024-03-08T04:29:18.541627+00:00 19994330.290270652622 27869999.999982487410 262864330.290249437094 1 60377.187031486 2024-03-08T04:29:19.520390+00:00 19994330.290313947946 27870000.000025536865 262864330.290335804224 1 60377.187043117 2024-03-08T04:29:20.525307+00:00 19994330.290345609188 27869999.999899551272 262864330.290241479874 1 60377.187054789 2024-03-08T04:29:21.533770+00:00 19994330.290228307247 27869999.999953426421 262864330.290178030729 1 60377.187066399 2024-03-08T04:29:22.536875+00:00 19994330.290171504021 27869999.999985639006 262864330.290153443813 1 60377.187078003 2024-03-08T04:29:23.539493+00:00 19994330.290089946240 27870000.000041406602 262864330.290127635002 1 60377.187089516 2024-03-08T04:29:24.534210+00:00 19994330.290184136480 27869999.999989643693 262864330.290170073509 1 60377.187101000 2024-03-08T04:29:25.526376+00:00 19994330.290600992739 27870000.000011242926 262864330.290608525276 1 60377.187112757 2024-03-08T04:29:26.542153+00:00 19994330.289852261543 27870000.000041004270 262864330.289889574051 1 60377.187124227 2024-03-08T04:29:27.533223+00:00 19994330.290141720325 27870000.000023879111 262864330.290161907673 1 60377.187135718 2024-03-08T04:29:28.526044+00:00 19994330.290345139802 27870000.000009637326 262864330.290351063013 1 60377.187147234 2024-03-08T04:29:29.520990+00:00 19994330.290396329015 27870000.000004280359 262864330.290396928787 1 60377.187158879 2024-03-08T04:29:30.527144+00:00 19994330.290356021374 27869999.999951504171 262864330.290303826332 1 60377.187170513 2024-03-08T04:29:31.532356+00:00 19994330.290236990899 27869999.999996971339 262864330.290230244398 1 60377.187182155 2024-03-08T04:29:32.538251+00:00 19994330.290329299867 27869999.999937221408 262864330.290262848139 1 60377.187193608 2024-03-08T04:29:33.527707+00:00 19994330.290575269610 27870000.000044099987 262864330.290615677834 1 60377.187205218 2024-03-08T04:29:34.530864+00:00 19994330.290214795619 27870000.000030908734 262864330.290242016315 1 60377.187216789 2024-03-08T04:29:35.530550+00:00 19994330.290244989097 27870000.000015161932 262864330.290256470442 1 60377.187228308 2024-03-08T04:29:36.525800+00:00 19994330.290201455355 27870000.000063091516 262864330.290260851383 1 60377.187239833 2024-03-08T04:29:37.521600+00:00 19994330.290332131088 27869999.999947283417 262864330.290275722742 1 60377.187251463 2024-03-08T04:29:38.526411+00:00 19994330.290209271014 27870000.000034023076 262864330.290239602327 1 60377.187263067 2024-03-08T04:29:39.529014+00:00 19994330.290266137570 27870000.000049930066 262864330.290312349796 1 60377.187274714 2024-03-08T04:29:40.535252+00:00 19994330.290160205215 27870000.000042647123 262864330.290199160576 1 60377.187286268 2024-03-08T04:29:41.533577+00:00 19994330.290223963559 27870000.000075001270 262864330.290295273066 1 60377.187297808 2024-03-08T04:29:42.530575+00:00 19994330.290340740234 27869999.999991718680 262864330.290328770876 1 60377.187309481 2024-03-08T04:29:43.539155+00:00 19994330.290098246187 27869999.999944541603 262864330.290039092302 1 60377.187320943 2024-03-08T04:29:44.529437+00:00 19994330.290485467762 27869999.999980680645 262864330.290462464094 1 60377.187332562 2024-03-08T04:29:45.533334+00:00 19994330.290334261954 27869999.999961614609 262864330.290292173624 1 60377.187344200 2024-03-08T04:29:46.538862+00:00 19994330.290242180228 27869999.999943781644 262864330.290182292461 1 60377.187355572 2024-03-08T04:29:47.521413+00:00 19994330.290201000869 27870000.000051431358 262864330.290248751640 1 60377.187367281 2024-03-08T04:29:48.533051+00:00 19994330.290139645338 27870000.000008780509 262864330.290144741535 1 60377.187378730 2024-03-08T04:29:49.522268+00:00 19994330.290293782949 27870000.000078957528 262864330.290369033813 1 60377.187390359 2024-03-08T04:29:50.527016+00:00 19994330.290304940194 27870000.000014115125 262864330.290315359831 1 60377.187401924 2024-03-08T04:29:51.526205+00:00 19994330.290224857628 27870000.000001154840 262864330.290222316980 1 60377.187413732 2024-03-08T04:29:52.546385+00:00 19994330.290388397872 27869999.999961979687 262864330.290346682072 1 60377.187425042 2024-03-08T04:29:53.523580+00:00 19994330.290336601436 27870000.000042755157 262864330.290375679731 1 60377.187436838 2024-03-08T04:29:54.542754+00:00 19994330.290501538664 27870000.000004772097 262864330.290502607822 1 60377.187448261 2024-03-08T04:29:55.529767+00:00 19994330.289822645485 27870000.000015053898 262864330.289833992720 1 60377.187459761 2024-03-08T04:29:56.523364+00:00 19994330.290149863809 27869999.999961286783 262864330.290107458830 1 60377.187471376 2024-03-08T04:29:57.526863+00:00 19994330.290061466396 27869999.999978147447 262864330.290035933256 1 60377.187482920 2024-03-08T04:29:58.524271+00:00 19994330.290258657187 27869999.999948881567 262864330.290203839540 1 60377.187494547 2024-03-08T04:29:59.528847+00:00 19994330.290304634720 27870000.000100266188 262864330.290401190519 1 60377.187506171 2024-03-08T04:30:00.533168+00:00 19994330.290363252163 27869999.999965365976 262864330.290324926376 1 60377.187517812 2024-03-08T04:30:01.538996+00:00 19994330.290283974260 27870000.000046942383 262864330.290327221155 1 60377.187529283 2024-03-08T04:30:02.530049+00:00 19994330.290124148130 27869999.999991048127 262864330.290111511946 1 60377.187540865 2024-03-08T04:30:03.530703+00:00 19994330.289966877550 27870000.000022247434 262864330.289985418320 1 60377.187552464 2024-03-08T04:30:04.532927+00:00 19994330.290298648179 27869999.999872662127 262864330.290167599916 1 60377.187563988 2024-03-08T04:30:05.528589+00:00 19994330.290340449661 27870000.000082667917 262864330.290419429541 1 60377.187575624 2024-03-08T04:30:06.533891+00:00 19994330.290148548782 27869999.999928738922 262864330.290073603392 1 60377.187587147 2024-03-08T04:30:07.529460+00:00 19994330.290159702301 27869999.999969631433 262864330.290125638247 1 60377.187598786 2024-03-08T04:30:08.535105+00:00 19994330.290304467082 27869999.999936863780 262864330.290237665176 1 60377.187610262 2024-03-08T04:30:09.526596+00:00 19994330.290225509554 27869999.999939724803 262864330.290161550045 1 60377.187621890 2024-03-08T04:30:10.531275+00:00 19994330.290228556842 27869999.999924305826 262864330.290149152279 1 60377.187633500 2024-03-08T04:30:11.534421+00:00 19994330.290220186114 27869999.999957434833 262864330.290173947811 1 60377.187644911 2024-03-08T04:30:12.520331+00:00 19994330.290154170245 27870000.000030890107 262864330.290181338787 1 60377.187656494 2024-03-08T04:30:13.521058+00:00 19994330.290477532893 27870000.000036403537 262864330.290510267019 1 60377.187668134 2024-03-08T04:30:14.526771+00:00 19994330.290217049420 27870000.000015504658 262864330.290228843689 1 60377.187679817 2024-03-08T04:30:15.536224+00:00 19994330.290176019073 27869999.999955441803 262864330.290127754211 1 60377.187691219 2024-03-08T04:30:16.521336+00:00 19994330.290465429425 27870000.000016216189 262864330.290477931499 1 60377.187702868 2024-03-08T04:30:17.527802+00:00 19994330.290081035346 27870000.000080358237 262864330.290157675743 1 60377.187714352 2024-03-08T04:30:18.520059+00:00 19994330.290274836123 27870000.000012524426 262864330.290283650160 1 60377.187726017 2024-03-08T04:30:19.527893+00:00 19994330.290230393410 27870000.000014267862 262864330.290240973234 1 60377.187737549 2024-03-08T04:30:20.524224+00:00 19994330.290426749736 27870000.000027626753 262864330.290450692177 1 60377.187749097 2024-03-08T04:30:21.521979+00:00 19994330.290306385607 27870000.000011298805 262864330.290313988924 1 60377.187760687 2024-03-08T04:30:22.523290+00:00 19994330.290446389467 27869999.999972026795 262864330.290414720774 1 60377.187772234 2024-03-08T04:30:23.521002+00:00 19994330.289943303913 27870000.000025812536 262864330.289965420961 1 60377.187783937 2024-03-08T04:30:24.532114+00:00 19994330.290395382792 27870000.000159382820 262864330.290551066399 1 60377.187795434 2024-03-08T04:30:25.525465+00:00 19994330.290144711733 27870000.000039942563 262864330.290180951357 1 60377.187806958 2024-03-08T04:30:26.521179+00:00 19994330.290482524782 27869999.999932523817 262864330.290411353111 1 60377.187818626 2024-03-08T04:30:27.529288+00:00 19994330.290056247264 27869999.999934207648 262864330.289986759424 1 60377.187830139 2024-03-08T04:30:28.523981+00:00 19994330.290384717286 27870000.000019427389 262864330.290400445461 1 60377.187841696 2024-03-08T04:30:29.522516+00:00 19994330.290264304727 27870000.000006459653 262864330.290267080069 1 60377.187853272 2024-03-08T04:30:30.522691+00:00 19994330.290153063834 27870000.000034250319 262864330.290183603764 1 60377.187864837 2024-03-08T04:30:31.521950+00:00 19994330.290428280830 27869999.999944917858 262864330.290369510651 1 60377.187876423 2024-03-08T04:30:32.522970+00:00 19994330.290193390101 27870000.000021498650 262864330.290211170912 1 60377.187888055 2024-03-08T04:30:33.527911+00:00 19994330.290490806103 27870000.000017024577 262864330.290504127741 1 60377.187899626 2024-03-08T04:30:34.527659+00:00 19994330.289923999459 27869999.999920651317 262864330.289840966463 1 60377.187911126 2024-03-08T04:30:35.521266+00:00 19994330.290315516293 27870000.000096343458 262864330.290408164263 1 60377.187922694 2024-03-08T04:30:36.520766+00:00 19994330.290241103619 27870000.000088091940 262864330.290325492620 1 60377.187934286 2024-03-08T04:30:37.522322+00:00 19994330.290099866688 27869999.999992262572 262864330.290088415146 1 60377.187945893 2024-03-08T04:30:38.525104+00:00 19994330.290203299373 27870000.000011492521 262864330.290211111307 1 60377.187957530 2024-03-08T04:30:39.530639+00:00 19994330.290164779872 27869999.999942287803 262864330.290103375912 1 60377.187969020 2024-03-08T04:30:40.523331+00:00 19994330.290346473455 27869999.999928668141 262864330.290271431208 1 60377.187980544 2024-03-08T04:30:41.518981+00:00 19994330.290350273252 27869999.999970633537 262864330.290317237377 1 60377.187992137 2024-03-08T04:30:42.520609+00:00 19994330.290112383664 27869999.999949496239 262864330.290058165789 1 60377.188003711 2024-03-08T04:30:43.520640+00:00 19994330.290172722191 27870000.000069644302 262864330.290238678455 1 60377.188015272 2024-03-08T04:30:44.519510+00:00 19994330.290367342532 27870000.000022172928 262864330.290385812521 1 60377.188026882 2024-03-08T04:30:45.522622+00:00 19994330.290161229670 27869999.999970365316 262864330.290127903223 1 60377.188038500 2024-03-08T04:30:46.526452+00:00 19994330.290283545852 27869999.999959450215 262864330.290239274502 1 60377.188050173 2024-03-08T04:30:47.534976+00:00 19994330.290236115456 27870000.000083662570 262864330.290316075087 1 60377.188061602 2024-03-08T04:30:48.522439+00:00 19994330.290042102337 27870000.000005222857 262864330.290043622255 1 60377.188073179 2024-03-08T04:30:49.522671+00:00 19994330.289952363819 27869999.999989636242 262864330.289938300848 1 60377.188084813 2024-03-08T04:30:50.527860+00:00 19994330.290217854083 27869999.999997083098 262864330.290211230516 1 60377.188096340 2024-03-08T04:30:51.523793+00:00 19994330.290131527930 27869999.999985955656 262864330.290113806725 1 60377.188107971 2024-03-08T04:30:52.528687+00:00 19994330.290347937495 27870000.000006109476 262864330.290350347757 1 60377.188119497 2024-03-08T04:30:53.524570+00:00 19994330.290287926793 27869999.999958787113 262864330.290243029594 1 60377.188131110 2024-03-08T04:30:54.527882+00:00 19994330.290095098317 27869999.999982889742 262864330.290074288845 1 60377.188142721 2024-03-08T04:30:55.531073+00:00 19994330.290378086269 27870000.000098522753 262864330.290472924709 1 60377.188154391 2024-03-08T04:30:56.539335+00:00 19994330.290303632617 27870000.000003825873 262864330.290303766727 1 60377.188165909 2024-03-08T04:30:57.534564+00:00 19994330.290271922946 27870000.000040847808 262864330.290309071541 1 60377.188177371 2024-03-08T04:30:58.524913+00:00 19994330.290151655674 27870000.000034540892 262864330.290182501078 1 60377.188188998 2024-03-08T04:30:59.529455+00:00 19994330.290183249861 27869999.999966394156 262864330.290145933628 1 60377.188200616 2024-03-08T04:31:00.533210+00:00 19994330.290466729552 27869999.999975740910 262864330.290438771248 1 60377.188212128 2024-03-08T04:31:01.527847+00:00 19994330.290351070464 27870000.000061880797 262864330.290409237146 1 60377.188223679 2024-03-08T04:31:02.525855+00:00 19994330.290376354009 27869999.999972492456 262864330.290345162153 1 60377.188235220 2024-03-08T04:31:03.523001+00:00 19994330.290254734457 27869999.999984487891 262864330.290235549212 1 60377.188246852 2024-03-08T04:31:04.528022+00:00 19994330.290299527347 27870000.000033963472 262864330.290329813957 1 60377.188258332 2024-03-08T04:31:05.519910+00:00 19994330.289926037192 27869999.999980214983 262864330.289902567863 1 60377.188269929 2024-03-08T04:31:06.521900+00:00 19994330.290048569441 27870000.000078503042 262864330.290123373270 1 60377.188281493 2024-03-08T04:31:07.521000+00:00 19994330.290159501135 27869999.999885410070 262864330.290041208267 1 60377.188293111 2024-03-08T04:31:08.524733+00:00 19994330.290453430265 27870000.000000581145 262864330.290450334549 1 60377.188304665 2024-03-08T04:31:09.523122+00:00 19994330.290303021669 27869999.999935016036 262864330.290234357119 1 60377.188316208 2024-03-08T04:31:10.520363+00:00 19994330.290406189859 27869999.999928481877 262864330.290330976248 1 60377.188327788 2024-03-08T04:31:11.520861+00:00 19994330.290307573974 27869999.999991476536 262864330.290295362473 1 60377.188339369 2024-03-08T04:31:12.521515+00:00 19994330.289986748248 27869999.999971643090 262864330.289954692125 1 60377.188351032 2024-03-08T04:31:13.529188+00:00 19994330.290554016829 27869999.999985855073 262864330.290536165237 1 60377.188362576 2024-03-08T04:31:14.526526+00:00 19994330.290219791234 27869999.999960459769 262864330.290176540613 1 60377.188374324 2024-03-08T04:31:15.541626+00:00 19994330.290123324841 27870000.000051800162 262864330.290171414614 1 60377.188385707 2024-03-08T04:31:16.525105+00:00 19994330.290286116302 27869999.999987266958 262864330.290269702673 1 60377.188397348 2024-03-08T04:31:17.530871+00:00 19994330.290195289999 27869999.999996818602 262864330.290188401937 1 60377.188409011 2024-03-08T04:31:18.538590+00:00 19994330.290033116937 27870000.000047806650 262864330.290077209473 1 60377.188420507 2024-03-08T04:31:19.531831+00:00 19994330.290354050696 27870000.000106863678 262864330.290457218885 1 60377.188432071 2024-03-08T04:31:20.530946+00:00 19994330.290330387652 27870000.000051636249 262864330.290378332138 1 60377.188443589 2024-03-08T04:31:21.526067+00:00 19994330.290265593678 27870000.000107530504 262864330.290369421244 1 60377.188455202 2024-03-08T04:31:22.529465+00:00 19994330.290234792978 27869999.999953761697 262864330.290184855461 1 60377.188466799 2024-03-08T04:31:23.531403+00:00 19994330.290324680507 27870000.000016923994 262864330.290337920189 1 60377.188478338 2024-03-08T04:31:24.528373+00:00 19994330.290007475764 27869999.999932326376 262864330.289936095476 1 60377.188489960 2024-03-08T04:31:25.532530+00:00 19994330.290349278599 27870000.000026136637 262864330.290371716022 1 60377.188501429 2024-03-08T04:31:26.523443+00:00 19994330.290445249528 27869999.999875355512 262864330.290316909552 1 60377.188513085 2024-03-08T04:31:27.530571+00:00 19994330.290298912674 27870000.000009443611 262864330.290304660797 1 60377.188524604 2024-03-08T04:31:28.525781+00:00 19994330.290147949010 27870000.000002197921 262864330.290146470070 1 60377.188536240 2024-03-08T04:31:29.531137+00:00 19994330.290369939059 27869999.999948628247 262864330.290314853191 1 60377.188547767 2024-03-08T04:31:30.527098+00:00 19994330.290193509310 27869999.999987408519 262864330.290177226067 1 60377.188559313 2024-03-08T04:31:31.524644+00:00 19994330.290150731802 27869999.999949112535 262864330.290096133947 1 60377.188571242 2024-03-08T04:31:32.555260+00:00 19994330.290354423225 27870000.000017590821 262864330.290368318558 1 60377.188582446 2024-03-08T04:31:33.523323+00:00 19994330.290261007845 27869999.999937213957 262864330.290194511414 1 60377.188594041 2024-03-08T04:31:34.525189+00:00 19994330.290255554020 27869999.999985717237 262864330.290237575769 1 60377.188605751 2024-03-08T04:31:35.536918+00:00 19994330.290308471769 27869999.999967265874 262864330.290272057056 1 60377.188617255 2024-03-08T04:31:36.530773+00:00 19994330.290085189044 27870000.000059530139 262864330.290141046047 1 60377.188628895 2024-03-08T04:31:37.536550+00:00 19994330.290289498866 27870000.000037424266 262864330.290323227644 1 60377.188640440 2024-03-08T04:31:38.534019+00:00 19994330.290463205427 27870000.000019144267 262864330.290478646755 1 60377.188651891 2024-03-08T04:31:39.523438+00:00 19994330.290087778121 27869999.999965615571 262864330.290049701929 1 60377.188663449 2024-03-08T04:31:40.522022+00:00 19994330.290346454829 27870000.000082053244 262864330.290424793959 1 60377.188675028 2024-03-08T04:31:41.522401+00:00 19994330.290024373680 27870000.000081129372 262864330.290101796389 1 60377.188686611 2024-03-08T04:31:42.523192+00:00 19994330.290102500468 27870000.000195365399 262864330.290294170380 1 60377.188698186 2024-03-08T04:31:43.523273+00:00 19994330.290479168296 27869999.999936029315 262864330.290411531925 1 60377.188709765 2024-03-08T04:31:44.523727+00:00 19994330.290403679013 27869999.999897632748 262864330.290297627449 1 60377.188721322 2024-03-08T04:31:45.522193+00:00 19994330.289972528815 27869999.999946046621 262864330.289914906025 1 60377.188732998 2024-03-08T04:31:46.530980+00:00 19994330.290315959603 27870000.000003967434 262864330.290316224098 1 60377.188744506 2024-03-08T04:31:47.525339+00:00 19994330.290067739785 27869999.999994236976 262864330.290058284998 1 60377.188756131 2024-03-08T04:31:48.529720+00:00 19994330.290355943143 27870000.000000901520 262864330.290353149176 1 60377.188767746 2024-03-08T04:31:49.533284+00:00 19994330.290209911764 27870000.000082500279 262864330.290288716555 1 60377.188779382 2024-03-08T04:31:50.538573+00:00 19994330.290297415107 27870000.000046804547 262864330.290340512991 1 60377.188790902 2024-03-08T04:31:51.533971+00:00 19994330.290409792215 27870000.000001296401 262864330.290407419205 1 60377.188802603 2024-03-08T04:31:52.544910+00:00 19994330.290153101087 27870000.000057034194 262864330.290206432343 1 60377.188813975 2024-03-08T04:31:53.527439+00:00 19994330.290308743715 27870000.000041894615 262864330.290346950293 1 60377.188825652 2024-03-08T04:31:54.536362+00:00 19994330.290027048439 27869999.999974310398 262864330.289997667074 1 60377.188837118 2024-03-08T04:31:55.526987+00:00 19994330.289982438087 27869999.999920990318 262864330.289899736643 1 60377.188848726 2024-03-08T04:31:56.529963+00:00 19994330.290406756103 27869999.999977324158 262864330.290380388498 1 60377.188860316 2024-03-08T04:31:57.531292+00:00 19994330.290272343904 27870000.000055979937 262864330.290324628353 1 60377.188871915 2024-03-08T04:31:58.533510+00:00 19994330.290301952511 27869999.999982018024 262864330.290280282497 1 60377.188883415 2024-03-08T04:31:59.527116+00:00 19994330.290209911764 27870000.000021174550 262864330.290227383375 1 60377.188895117 2024-03-08T04:32:00.538164+00:00 19994330.290173944086 27869999.999965932220 262864330.290136188269 1 60377.188906613 2024-03-08T04:32:01.531338+00:00 19994330.290231291205 27870000.000062245876 262864330.290289849043 1 60377.188918114 2024-03-08T04:32:02.525022+00:00 19994330.290144968778 27869999.999989278615 262864330.290130555630 1 60377.188929675 2024-03-08T04:32:03.523925+00:00 19994330.290106184781 27869999.999949336052 262864330.290051817894 1 60377.188941285 2024-03-08T04:32:04.526973+00:00 19994330.290438823402 27869999.999906010926 262864330.290341138840 1 60377.188952907 2024-03-08T04:32:05.531191+00:00 19994330.290292553604 27869999.999968040735 262864330.290256917477 1 60377.188964513 2024-03-08T04:32:06.533940+00:00 19994330.290148813277 27869999.999904848635 262864330.290049970150 1 60377.188976033 2024-03-08T04:32:07.529220+00:00 19994330.290446817875 27870000.000057972968 262864330.290501087904 1 60377.188987547 2024-03-08T04:32:08.524047+00:00 19994330.290053054690 27870000.000017233193 262864330.290066599846 1 60377.188999168 2024-03-08T04:32:09.528127+00:00 19994330.290316697210 27869999.999960474670 262864330.290273487568 1 60377.189010730 2024-03-08T04:32:10.527082+00:00 19994330.290252614766 27870000.000125110149 262864330.290374040604 1 60377.189022248 2024-03-08T04:32:11.522212+00:00 19994330.290032327175 27870000.000064164400 262864330.290092796087 1 60377.189033845 2024-03-08T04:32:12.524174+00:00 19994330.290441032499 27870000.000044658780 262864330.290481984615 1 60377.189045474 2024-03-08T04:32:13.528924+00:00 19994330.290228493512 27869999.999991625547 262864330.290216416121 1 60377.189057013 2024-03-08T04:32:14.525903+00:00 19994330.290252290666 27870000.000029761344 262864330.290278375149 1 60377.189068568 2024-03-08T04:32:15.524249+00:00 19994330.290550127625 27870000.000095687807 262864330.290642142296 1 60377.189080108 2024-03-08T04:32:16.521352+00:00 19994330.289986424148 27869999.999948453158 262864330.289931178093 1 60377.189091925 2024-03-08T04:32:17.542268+00:00 19994330.289995003492 27869999.999990310520 262864330.289981633425 1 60377.189103276 2024-03-08T04:32:18.523019+00:00 19994330.290355138481 27870000.000015147030 262864330.290366590023 1 60377.189114846 2024-03-08T04:32:19.522726+00:00 19994330.290192071348 27870000.000001225621 262864330.290189594030 1 60377.189126409 2024-03-08T04:32:20.521698+00:00 19994330.290256544948 27870000.000015668571 262864330.290268540382 1 60377.189137974 2024-03-08T04:32:21.520983+00:00 19994330.290298134089 27869999.999977450818 262864330.290271878242 1 60377.189149564 2024-03-08T04:32:22.522348+00:00 19994330.290335465223 27870000.000023320317 262864330.290355086327 1 60377.189161108 2024-03-08T04:32:23.519747+00:00 19994330.290283009410 27870000.000015646219 262864330.290294945240 1 60377.189172726 2024-03-08T04:32:24.523518+00:00 19994330.289960820228 27870000.000011928380 262864330.289969056845 1 60377.189184255 2024-03-08T04:32:25.519663+00:00 19994330.290476392955 27869999.999952074140 262864330.290424764156 1 60377.189195839 2024-03-08T04:32:26.520497+00:00 19994330.290144219995 27870000.000058401376 262864330.290198922157 1 60377.189207405 2024-03-08T04:32:27.519821+00:00 19994330.290373660624 27869999.999970000237 262864330.290339946747 1 60377.189218978 2024-03-08T04:32:28.519685+00:00 19994330.290283046663 27869999.999992243946 262864330.290271610022 1 60377.189230581 2024-03-08T04:32:29.522193+00:00 19994330.290272168815 27869999.999984674156 262864330.290253162384 1 60377.189242209 2024-03-08T04:32:30.526860+00:00 19994330.290177661926 27869999.999964777380 262864330.290138751268 1 60377.189253801 2024-03-08T04:32:31.528409+00:00 19994330.290278859437 27870000.000019907951 262864330.290295064449 1 60377.189265310 2024-03-08T04:32:32.522809+00:00 19994330.290190942585 27869999.999963045120 262864330.290150284767 1 60377.189276854 2024-03-08T04:32:33.520200+00:00 19994330.290368948132 27869999.999948337674 262864330.290313571692 1 60377.189288420 2024-03-08T04:32:34.519437+00:00 19994330.290258906782 27869999.999981235713 262864330.290236443281 1 60377.189300033 2024-03-08T04:32:35.522850+00:00 19994330.290213070810 27870000.000062249601 262864330.290271639824 1 60377.189311589 2024-03-08T04:32:36.521289+00:00 19994330.290164131671 27869999.999910000712 262864330.290070444345 1 60377.189323224 2024-03-08T04:32:37.526556+00:00 19994330.290306273848 27870000.000051472336 262864330.290354043245 1 60377.189334744 2024-03-08T04:32:38.521860+00:00 19994330.290237892419 27869999.999946240336 262864330.290180444717 1 60377.189346302 2024-03-08T04:32:39.520500+00:00 19994330.290279805660 27870000.000052556396 262864330.290328681469 1 60377.189357878 2024-03-08T04:32:40.520646+00:00 19994330.290340673178 27869999.999895356596 262864330.290232330561 1 60377.189369479 2024-03-08T04:32:41.522949+00:00 19994330.290327504277 27870000.000018954277 262864330.290342748165 1 60377.189381032 2024-03-08T04:32:42.521133+00:00 19994330.290362264961 27870000.000104740262 262864330.290463298559 1 60377.189392597 2024-03-08T04:32:43.520388+00:00 19994330.289992064238 27870000.000085841864 262864330.290074199438 1 60377.189404204 2024-03-08T04:32:44.523255+00:00 19994330.290359172970 27870000.000015020370 262864330.290370494127 1 60377.189415934 2024-03-08T04:32:45.536725+00:00 19994330.290265735239 27870000.000080004334 262864330.290342032909 1 60377.189427353 2024-03-08T04:32:46.523284+00:00 19994330.290131159127 27870000.000010408461 262864330.290137857199 1 60377.189439066 2024-03-08T04:32:47.535324+00:00 19994330.290089640766 27870000.000028431416 262864330.290114372969 1 60377.189450642 2024-03-08T04:32:48.535474+00:00 19994330.290307983756 27869999.999903481454 262864330.290207743645 1 60377.189462099 2024-03-08T04:32:49.525342+00:00 19994330.290126483887 27869999.999985981733 262864330.290108770132 1 60377.189473760 2024-03-08T04:32:50.532863+00:00 19994330.290262807161 27869999.999902885407 262864330.290161997080 1 60377.189485291 2024-03-08T04:32:51.529132+00:00 19994330.290341440588 27869999.999926313758 262864330.290264070034 1 60377.189496842 2024-03-08T04:32:52.527133+00:00 19994330.290032465011 27869999.999992214143 262864330.290021002293 1 60377.189508409 2024-03-08T04:32:53.526509+00:00 19994330.290330413729 27869999.999964013696 262864330.290290713310 1 60377.189519987 2024-03-08T04:32:54.526863+00:00 19994330.290252253413 27870000.000012580305 262864330.290261149406 1 60377.189531544 2024-03-08T04:32:55.525369+00:00 19994330.290230024606 27870000.000041533262 262864330.290267884731 1 60377.189543287 2024-03-08T04:32:56.540029+00:00 19994330.289979550987 27869999.999996244907 262864330.289972096682 1 60377.189554742 2024-03-08T04:32:57.529682+00:00 19994330.290284015238 27870000.000046201050 262864330.290326505899 1 60377.189566319 2024-03-08T04:32:58.529999+00:00 19994330.290396455675 27870000.000013135374 262864330.290405899286 1 60377.189577809 2024-03-08T04:32:59.522650+00:00 19994330.289975218475 27869999.999889057130 262864330.289860576391 1 60377.189589626 2024-03-08T04:33:00.543691+00:00 19994330.290291745216 27870000.000017203391 262864330.290305256844 1 60377.189601056 2024-03-08T04:33:01.531284+00:00 19994330.290270660073 27869999.999989207834 262864330.290256172419 1 60377.189612520 2024-03-08T04:33:02.521761+00:00 19994330.290075734258 27869999.999996051192 262864330.290068089962 1 60377.189624080 2024-03-08T04:33:03.520459+00:00 19994330.290362294763 27870000.000004377216 262864330.290362983942 1 60377.189635700 2024-03-08T04:33:04.524453+00:00 19994330.290255893022 27870000.000098068267 262864330.290350288153 1 60377.189647225 2024-03-08T04:33:05.520226+00:00 19994330.290314286947 27870000.000137478113 262864330.290448069572 1 60377.189658803 2024-03-08T04:33:06.520553+00:00 19994330.290149241686 27870000.000046718866 262864330.290192276239 1 60377.189670432 2024-03-08T04:33:07.525325+00:00 19994330.290021967143 27869999.999932866544 262864330.289951115847 1 60377.189681956 2024-03-08T04:33:08.521016+00:00 19994330.290286239237 27870000.000017456710 262864330.290300011635 1 60377.189693556 2024-03-08T04:33:09.523220+00:00 19994330.290406085551 27870000.000064540654 262864330.290466934443 1 60377.189705105 2024-03-08T04:33:10.521094+00:00 19994330.290199697018 27869999.999966010451 262864330.290162026882 1 60377.189716674 2024-03-08T04:33:11.520673+00:00 19994330.290143851191 27869999.999961342663 262864330.290101498365 1 60377.189728326 2024-03-08T04:33:12.527402+00:00 19994330.290421627462 27870000.000032845885 262864330.290450781584 1 60377.189739853 2024-03-08T04:33:13.523257+00:00 19994330.290098752826 27869999.999859336764 262864330.289954394102 1 60377.189751567 2024-03-08T04:33:14.535388+00:00 19994330.290206678212 27870000.000024326146 262864330.290227293968 1 60377.189763087 2024-03-08T04:33:15.530687+00:00 19994330.290248356760 27870000.000010140240 262864330.290254801512 1 60377.189774631 2024-03-08T04:33:16.528059+00:00 19994330.290273606777 27870000.000041648746 262864330.290311574936 1 60377.189786284 2024-03-08T04:33:17.534957+00:00 19994330.290255974978 27869999.999977067113 262864330.290229320526 1 60377.189797836 2024-03-08T04:33:18.533017+00:00 19994330.290371078998 27870000.000040389597 262864330.290407776833 1 60377.189809371 2024-03-08T04:33:19.529659+00:00 19994330.290368270129 27869999.999951120466 262864330.290315687656 1 60377.189820949 2024-03-08T04:33:20.529942+00:00 19994330.290147595108 27869999.999985963106 262864330.290129870176 1 60377.189832445 2024-03-08T04:33:21.523276+00:00 19994330.290257319808 27869999.999940268695 262864330.290193915367 1 60377.189844044 2024-03-08T04:33:22.525443+00:00 19994330.290416233242 27869999.999915782362 262864330.290328323841 1 60377.189855639 2024-03-08T04:33:23.527199+00:00 19994330.290123790503 27869999.999959710985 262864330.290079802275 1 60377.189867377 2024-03-08T04:33:24.541362+00:00 19994330.290228925645 27870000.000025484711 262864330.290250718594 1 60377.189878826 2024-03-08T04:33:25.530606+00:00 19994330.290298476815 27870000.000101778656 262864330.290396571159 1 60377.189890396 2024-03-08T04:33:26.530193+00:00 19994330.290245573968 27870000.000083874911 262864330.290325731039 1 60377.189902080 2024-03-08T04:33:27.539686+00:00 19994330.290494292974 27870000.000016886741 262864330.290507495403 1 60377.189913603 2024-03-08T04:33:28.535243+00:00 19994330.290243700147 27870000.000035133213 262864330.290275156498 1 60377.189925115 2024-03-08T04:33:29.529942+00:00 19994330.290172703564 27870000.000016249716 262864330.290185242891 1 60377.189936797 2024-03-08T04:33:30.539265+00:00 19994330.290233481675 27870000.000067893416 262864330.290297687054 1 60377.189948155 2024-03-08T04:33:31.520594+00:00 19994330.290378678590 27869999.999917939305 262864330.290292918682 1 60377.189959821 2024-03-08T04:33:32.528532+00:00 19994330.289642892778 27870000.000078096986 262864330.289717286825 1 60377.189971327 2024-03-08T04:33:33.522646+00:00 19994330.290491465479 27869999.999959122390 262864330.290446877480 1 60377.189983026 2024-03-08T04:33:34.533479+00:00 19994330.290398042649 27869999.999995067716 262864330.290389388800 1 60377.189994502 2024-03-08T04:33:35.524939+00:00 19994330.290207378566 27869999.999971393496 262864330.290175080299 1 60377.190006084 2024-03-08T04:33:36.525651+00:00 19994330.290252290666 27869999.999952778220 262864330.290201395750 1 60377.190017750 2024-03-08T04:33:37.533596+00:00 19994330.290070787072 27870000.000021226704 262864330.290088295937 1 60377.190029355 2024-03-08T04:33:38.536287+00:00 19994330.290463484824 27870000.000053595752 262864330.290513366461 1 60377.190040815 2024-03-08T04:33:39.526368+00:00 19994330.290107142180 27870000.000035852194 262864330.290139287710 1 60377.190052550 2024-03-08T04:33:40.540293+00:00 19994330.290370032191 27869999.999958265573 262864330.290324628353 1 60377.190063969 2024-03-08T04:33:41.526904+00:00 19994330.290088199079 27869999.999837134033 262864330.289921641350 1 60377.190075590 2024-03-08T04:33:42.531023+00:00 19994330.290145598352 27870000.000033412129 262864330.290175318718 1 60377.190087177 2024-03-08T04:33:43.532092+00:00 19994330.290356267244 27870000.000033371150 262864330.290385961533 1 60377.190098816 2024-03-08T04:33:44.537650+00:00 19994330.290235690773 27869999.999990984797 262864330.290223002434 1 60377.190110287 2024-03-08T04:33:45.528785+00:00 19994330.290246035904 27869999.999938283116 262864330.290180623531 1 60377.190121946 2024-03-08T04:33:46.536142+00:00 19994330.290265090764 27870000.000059280545 262864330.290320664644 1 60377.190133463 2024-03-08T04:33:47.531219+00:00 19994330.290170695633 27870000.000002071261 262864330.290169090033 1 60377.190145001 2024-03-08T04:33:48.528057+00:00 19994330.290421985090 27870000.000064466149 262864330.290482759476 1 60377.190156507 2024-03-08T04:33:49.522236+00:00 19994330.290285438299 27870000.000109553337 262864330.290391296148 1 60377.190168072 2024-03-08T04:33:50.521359+00:00 19994330.290245112032 27869999.999964531511 262864330.290205955505 1 60377.190179726 2024-03-08T04:33:51.528286+00:00 19994330.290158286691 27869999.999943647534 262864330.290098249912 1 60377.190191418 2024-03-08T04:33:52.538489+00:00 19994330.290302403271 27870000.000057570636 262864330.290356278419 1 60377.190202822 2024-03-08T04:33:53.523804+00:00 19994330.290450423956 27869999.999932423234 262864330.290379136801 1 60377.190214371 2024-03-08T04:33:54.521631+00:00 19994330.289918966591 27870000.000062271953 262864330.289977550507 1 60377.190225956 2024-03-08T04:33:55.522621+00:00 19994330.290075797588 27869999.999853562564 262864330.289925664663 1 60377.190237729 2024-03-08T04:33:56.539788+00:00 19994330.290188640356 27870000.000030752271 262864330.290215700865 1 60377.190249178 2024-03-08T04:33:57.528969+00:00 19994330.290381956846 27870000.000044487417 262864330.290422767401 1 60377.190260697 2024-03-08T04:33:58.524179+00:00 19994330.290201026946 27869999.999944683164 262864330.290142029524 1 60377.190272272 2024-03-08T04:33:59.524322+00:00 19994330.290304701775 27870000.000065833330 262864330.290366828442 1 60377.190283941 2024-03-08T04:34:00.532484+00:00 19994330.290009167045 27869999.999959900975 262864330.289965361357 1 60377.190295403 2024-03-08T04:34:01.522825+00:00 19994330.290138743818 27869999.999991480261 262864330.290126532316 1 60377.190307046 2024-03-08T04:34:02.528817+00:00 19994330.290181636810 27870000.000029549003 262864330.290207505226 1 60377.190318594 2024-03-08T04:34:03.526515+00:00 19994330.290223740041 27869999.999959871173 262864330.290179938078 1 60377.190330158 2024-03-08T04:34:04.525666+00:00 19994330.290183879435 27869999.999951340258 262864330.290131509304 1 60377.190341781 2024-03-08T04:34:05.529867+00:00 19994330.290270783007 27870000.000045545399 262864330.290312618017 1 60377.190353408 2024-03-08T04:34:06.534507+00:00 19994330.290196530521 27869999.999928530306 262864330.290121376514 1 60377.190364890 2024-03-08T04:34:07.526510+00:00 19994330.290149442852 27869999.999867606908 262864330.290013372898 1 60377.190376444 2024-03-08T04:34:08.524772+00:00 19994330.290151510388 27869999.999946344644 262864330.290094166994 1 60377.190388077 2024-03-08T04:34:09.529859+00:00 19994330.290319915861 27869999.999961405993 262864330.290277630091 1 60377.190399656 2024-03-08T04:34:10.530278+00:00 19994330.290203277022 27870000.000132642686 262864330.290332227945 1 60377.190411180 2024-03-08T04:34:11.525930+00:00 19994330.290311720222 27870000.000022947788 262864330.290330976248 1 60377.190422745 2024-03-08T04:34:12.525207+00:00 19994330.290345352143 27870000.000057317317 262864330.290398955345 1 60377.190434288 2024-03-08T04:34:13.522462+00:00 19994330.290298510343 27869999.999981068075 262864330.290275901556 1 60377.190445879 2024-03-08T04:34:14.523939+00:00 19994330.290159225464 27870000.000066693872 262864330.290222227573 1 60377.190457490 2024-03-08T04:34:15.527140+00:00 19994330.290159974247 27869999.999951243401 262864330.290107518435 1 60377.190469013 2024-03-08T04:34:16.522695+00:00 19994330.290261134505 27869999.999919183552 262864330.290176630020 1 60377.190480599 2024-03-08T04:34:17.523751+00:00 19994330.290116112679 27869999.999967690557 262864330.290080100298 1 60377.190492128 2024-03-08T04:34:18.519906+00:00 19994330.290507104248 27870000.000042527914 262864330.290545940399 1 60377.190503718 2024-03-08T04:34:19.521270+00:00 19994330.290235534310 27870000.000139065087 262864330.290370881557 1 60377.190515463 2024-03-08T04:34:20.536042+00:00 19994330.290271151811 27870000.000030845404 262864330.290298312902 1 60377.190526848 2024-03-08T04:34:21.519648+00:00 19994330.289987657219 27870000.000031784177 262864330.290015727282 1 60377.190538456 2024-03-08T04:34:22.522579+00:00 19994330.290349964052 27870000.000000856817 262864330.290347129107 1 60377.190550013 2024-03-08T04:34:23.521101+00:00 19994330.290099058300 27870000.000051882118 262864330.290147244930 1 60377.190561581 2024-03-08T04:34:24.520608+00:00 19994330.290275994688 27869999.999974291772 262864330.290246576071 1 60377.190573226 2024-03-08T04:34:25.526701+00:00 19994330.290155846626 27869999.999974973500 262864330.290127128363 1 60377.190584766 2024-03-08T04:34:26.523785+00:00 19994330.290311448276 27869999.999955359846 262864330.290263116360 1 60377.190596304 2024-03-08T04:34:27.520664+00:00 19994330.290029522032 27870000.000024691224 262864330.290050506592 1 60377.190607845 2024-03-08T04:34:28.517836+00:00 19994330.290089387447 27869999.999960016459 262864330.290045708418 1 60377.190619476 2024-03-08T04:34:29.522744+00:00 19994330.290269676596 27869999.999962467700 262864330.290228456259 1 60377.190631053 2024-03-08T04:34:30.523005+00:00 19994330.290211617947 27869999.999990798533 262864330.290198713541 1 60377.190642599 2024-03-08T04:34:31.520594+00:00 19994330.290063440800 27870000.000025384128 262864330.290085136890 1 60377.190654178 2024-03-08T04:34:32.520971+00:00 19994330.290186930448 27870000.000082213432 262864330.290265470743 1 60377.190665755 2024-03-08T04:34:33.521242+00:00 19994330.290189154446 27869999.999986395240 262864330.290171861649 1 60377.190677338 2024-03-08T04:34:34.522039+00:00 19994330.290275115520 27869999.999971978366 262864330.290243417025 1 60377.190688926 2024-03-08T04:34:35.523200+00:00 19994330.290264390409 27869999.999975994229 262864330.290236681700 1 60377.190700490 2024-03-08T04:34:36.522319+00:00 19994330.290281534195 27870000.000060852617 262864330.290338695049 1 60377.190712071 2024-03-08T04:34:37.522910+00:00 19994330.289977561682 27869999.999840904027 262864330.289814770222 1 60377.190723629 2024-03-08T04:34:38.521563+00:00 19994330.290540885180 27869999.999839596450 262864330.290376782417 1 60377.190735194 2024-03-08T04:34:39.520765+00:00 19994330.290070675313 27869999.999909259379 262864330.289976239204 1 60377.190746849 2024-03-08T04:34:40.527790+00:00 19994330.290150038898 27870000.000089809299 262864330.290236175060 1 60377.190758414 2024-03-08T04:34:41.526954+00:00 19994330.290319599211 27870000.000059690326 262864330.290375590324 1 60377.190769974 2024-03-08T04:34:42.525725+00:00 19994330.290518645197 27869999.999959785491 262864330.290474742651 1 60377.190781508 2024-03-08T04:34:43.522236+00:00 19994330.290305666625 27870000.000048346817 262864330.290350317955 1 60377.190793068 2024-03-08T04:34:44.521099+00:00 19994330.290388502181 27869999.999968674034 262864330.290353477001 1 60377.190804779 2024-03-08T04:34:45.532912+00:00 19994330.290070135146 27870000.000005383044 262864330.290071845055 1 60377.190816225 2024-03-08T04:34:46.521882+00:00 19994330.290101341903 27870000.000001728535 262864330.290099382401 1 60377.190827838 2024-03-08T04:34:47.525169+00:00 19994330.290313571692 27869999.999967340380 262864330.290277212858 1 60377.190839455 2024-03-08T04:34:48.528920+00:00 19994330.290207847953 27869999.999877456576 262864330.290081620216 1 60377.190851166 2024-03-08T04:34:49.540761+00:00 19994330.290293719620 27870000.000013593584 262864330.290303617716 1 60377.190862795 2024-03-08T04:34:50.545509+00:00 19994330.289938524365 27870000.000083301216 262864330.290018141270 1 60377.190874172 2024-03-08T04:34:51.528468+00:00 19994330.290271423757 27870000.000080134720 262864330.290347874165 1 60377.190885856 2024-03-08T04:34:52.537979+00:00 19994330.290462046862 27870000.000041157007 262864330.290499508381 1 60377.190897323 2024-03-08T04:34:53.528712+00:00 19994330.290359508246 27870000.000025153160 262864330.290380954742 1 60377.190908890 2024-03-08T04:34:54.528100+00:00 19994330.290233638138 27870000.000049587339 262864330.290279537439 1 60377.190920544 2024-03-08T04:34:55.535005+00:00 19994330.290309716016 27870000.000076968223 262864330.290383011103 1 60377.190932108 2024-03-08T04:34:56.534139+00:00 19994330.290130414069 27870000.000069893897 262864330.290196597576 1 60377.190943781 2024-03-08T04:34:57.542673+00:00 19994330.290067791939 27870000.000025436282 262864330.290089547634 1 60377.190955204 2024-03-08T04:34:58.529656+00:00 19994330.290145244449 27870000.000110957772 262864330.290252506733 1 60377.190966793 2024-03-08T04:34:59.530952+00:00 19994330.290307834744 27869999.999903559685 262864330.290207684040 1 60377.190978425 2024-03-08T04:35:00.535889+00:00 19994330.290442354977 27870000.000113058835 262864330.290551722050 1 60377.190990339 2024-03-08T04:35:01.565294+00:00 19994330.290042150766 27869999.999951649457 262864330.289990127087 1 60377.191001524 2024-03-08T04:35:02.531647+00:00 19994330.290274180472 27870000.000047758222 262864330.290318220854 1 60377.191013065 2024-03-08T04:35:03.528812+00:00 19994330.290008865297 27870000.000039804727 262864330.290044993162 1 60377.191024669 2024-03-08T04:35:04.531416+00:00 19994330.290136739612 27870000.000034775585 262864330.290167808533 1 60377.191036284 2024-03-08T04:35:05.534908+00:00 19994330.290502902120 27869999.999927677214 262864330.290426880121 1 60377.191047824 2024-03-08T04:35:06.531980+00:00 19994330.290349461138 27869999.999818693846 262864330.290164440870 1 60377.191059394 2024-03-08T04:35:07.531668+00:00 19994330.290307756513 27869999.999946631491 262864330.290250688791 1 60377.191070871 2024-03-08T04:35:08.523301+00:00 19994330.289985861629 27869999.999935485423 262864330.289917647839 1 60377.191082425 2024-03-08T04:35:09.521501+00:00 19994330.290282726288 27870000.000015970320 262864330.290295004845 1 60377.191094119 2024-03-08T04:35:10.531864+00:00 19994330.290262248367 27870000.000082664192 262864330.290341228247 1 60377.191105643 2024-03-08T04:35:11.527564+00:00 19994330.290054641664 27869999.999934446067 262864330.289985388517 1 60377.191117226 2024-03-08T04:35:12.528332+00:00 19994330.290211856365 27869999.999991562217 262864330.290199726820 1 60377.191128818 2024-03-08T04:35:13.529924+00:00 19994330.290393698961 27869999.999875225127 262864330.290265232325 1 60377.191140353 2024-03-08T04:35:14.526489+00:00 19994330.290362831205 27869999.999867387116 262864330.290226519108 1 60377.191151964 2024-03-08T04:35:15.529659+00:00 19994330.290096718818 27870000.000085230917 262864330.290178269148 1 60377.191163520 2024-03-08T04:35:16.528112+00:00 19994330.290256571025 27869999.999998394400 262864330.290251255035 1 60377.191175008 2024-03-08T04:35:17.520672+00:00 19994330.290341865271 27870000.000030346215 262864330.290368497372 1 60377.191186629 2024-03-08T04:35:18.524741+00:00 19994330.290266774595 27869999.999981958419 262864330.290245056152 1 60377.191198205 2024-03-08T04:35:19.524897+00:00 19994330.290171582252 27870000.000041987747 262864330.290209889412 1 60377.191209844 2024-03-08T04:35:20.530517+00:00 19994330.290341649204 27870000.000002745539 262864330.290340691805 1 60377.191221435 2024-03-08T04:35:21.531971+00:00 19994330.290195483714 27869999.999931130558 262864330.290122926235 1 60377.191232904 2024-03-08T04:35:22.522924+00:00 19994330.290297981352 27869999.999935008585 262864330.290229290724 1 60377.191244468 2024-03-08T04:35:23.522032+00:00 19994330.290030069649 27869999.999936223030 262864330.289962589741 1 60377.191256040 2024-03-08T04:35:24.521891+00:00 19994330.290502671152 27870000.000005248934 262864330.290504217148 1 60377.191267599 2024-03-08T04:35:25.520545+00:00 19994330.290132459253 27869999.999975778162 262864330.290104538202 1 60377.191279178 2024-03-08T04:35:26.521036+00:00 19994330.290129944682 27869999.999971389771 262864330.290097653866 1 60377.191290769 2024-03-08T04:35:27.522471+00:00 19994330.290299780667 27870000.000126209110 262864330.290422290564 1 60377.191302343 2024-03-08T04:35:28.522450+00:00 19994330.290167048573 27870000.000032391399 262864330.290195763111 1 60377.191313895 2024-03-08T04:35:29.520514+00:00 19994330.290276400745 27870000.000115409493 262864330.290388107300 1 60377.191325518 2024-03-08T04:35:30.524764+00:00 19994330.290234651417 27870000.000029068440 262864330.290260016918 1 60377.191337099 2024-03-08T04:35:31.525338+00:00 19994330.290059216321 27870000.000013995916 262864330.290069520473 1 60377.191348619 2024-03-08T04:35:32.520710+00:00 19994330.290406275541 27870000.000003553927 262864330.290406137705 1 60377.191360282 2024-03-08T04:35:33.528335+00:00 19994330.290072478354 27869999.999885763973 262864330.289954543114 1 60377.191371880 2024-03-08T04:35:34.530461+00:00 19994330.289928212762 27869999.999958638102 262864330.289883136749 1 60377.191383342 2024-03-08T04:35:35.520750+00:00 19994330.290170203894 27870000.000115551054 262864330.290282040834 1 60377.191394966 2024-03-08T04:35:36.525053+00:00 19994330.290397010744 27870000.000016029924 262864330.290409356356 1 60377.191406529 2024-03-08T04:35:37.524089+00:00 19994330.290250048041 27870000.000117808580 262864330.290364146233 1 60377.191418126 2024-03-08T04:35:38.526052+00:00 19994330.290176745504 27869999.999996319413 262864330.290169358253 1 60377.191429682 2024-03-08T04:35:39.524536+00:00 19994330.290276255459 27869999.999999035150 262864330.290271610022 1 60377.191441268 2024-03-08T04:35:40.525542+00:00 19994330.290186673403 27870000.000072911382 262864330.290255874395 1 60377.191452824 2024-03-08T04:35:41.523994+00:00 19994330.290310636163 27869999.999929945916 262864330.290236890316 1 60377.191464448 2024-03-08T04:35:42.528299+00:00 19994330.290192242712 27870000.000014510006 262864330.290203064680 1 60377.191475983 2024-03-08T04:35:43.524948+00:00 19994330.290111437440 27869999.999981615692 262864330.290089368820 1 60377.191487500 2024-03-08T04:35:44.520055+00:00 19994330.290244344622 27869999.999907832593 262864330.290148466825 1 60377.191499128 2024-03-08T04:35:45.524623+00:00 19994330.290221940726 27869999.999971434474 262864330.290189683437 1 60377.191510667 2024-03-08T04:35:46.521609+00:00 19994330.290317311883 27870000.000020187348 262864330.290333807468 1 60377.191522224 2024-03-08T04:35:47.520150+00:00 19994330.290208477527 27870000.000050816685 262864330.290255606174 1 60377.191533794 2024-03-08T04:35:48.519755+00:00 19994330.290256641805 27870000.000073928386 262864330.290326893330 1 60377.191545457 2024-03-08T04:35:49.527475+00:00 19994330.290497198701 27870000.000067919493 262864330.290561437607 1 60377.191556979 2024-03-08T04:35:50.523008+00:00 19994330.290046121925 27869999.999951031059 262864330.289993464947 1 60377.191568526 2024-03-08T04:35:51.520673+00:00 19994330.290069133043 27870000.000003140420 262864330.290068566799 1 60377.191580085 2024-03-08T04:35:52.519356+00:00 19994330.290222741663 27870000.000017378479 262864330.290236413479 1 60377.191591732 2024-03-08T04:35:53.525649+00:00 19994330.290348023176 27870000.000027619302 262864330.290371954441 1 60377.191603238 2024-03-08T04:35:54.519769+00:00 19994330.290365971625 27869999.999901328236 262864330.290263593197 1 60377.191614834 2024-03-08T04:35:55.521623+00:00 19994330.290211487561 27870000.000047694892 262864330.290255486965 1 60377.191626426 2024-03-08T04:35:56.523219+00:00 19994330.289992455393 27869999.999933511019 262864330.289922267199 1 60377.191637971 2024-03-08T04:35:57.520742+00:00 19994330.290390446782 27870000.000039584935 262864330.290426313877 1 60377.191649575 2024-03-08T04:35:58.523258+00:00 19994330.290306184441 27869999.999986406416 262864330.290288895369 1 60377.191661177 2024-03-08T04:35:59.525701+00:00 19994330.289967477322 27870000.000005722046 262864330.289969503880 1 60377.191672729 2024-03-08T04:36:00.523824+00:00 19994330.290289293975 27869999.999985743314 262864330.290271341801 1 60377.191684612 2024-03-08T04:36:01.550484+00:00 19994330.290266249329 27870000.000020235777 262864330.290282785892 1 60377.191695871 2024-03-08T04:36:02.523288+00:00 19994330.290176015347 27869999.999920435250 262864330.290092736483 1 60377.191707574 2024-03-08T04:36:03.534398+00:00 19994330.290366582572 27870000.000022336841 262864330.290385246277 1 60377.191719105 2024-03-08T04:36:04.530713+00:00 19994330.290315661579 27870000.000020701438 262864330.290332674980 1 60377.191730685 2024-03-08T04:36:05.531176+00:00 19994330.290250711143 27869999.999961618334 262864330.290208637714 1 60377.191742257 2024-03-08T04:36:06.530992+00:00 19994330.290105391294 27869999.999983247370 262864330.290084958076 1 60377.191753855 2024-03-08T04:36:07.533052+00:00 19994330.290249608457 27869999.999926041812 262864330.290171951056 1 60377.191765452 2024-03-08T04:36:08.535081+00:00 19994330.290233697742 27869999.999988343567 262864330.290218353271 1 60377.191777060 2024-03-08T04:36:09.538020+00:00 19994330.290522664785 27869999.999946441501 262864330.290465414524 1 60377.191788520 2024-03-08T04:36:10.528146+00:00 19994330.290216431022 27869999.999923750758 262864330.290136516094 1 60377.191800102 2024-03-08T04:36:11.528797+00:00 19994330.290351938456 27870000.000092279166 262864330.290440499783 1 60377.191811734 2024-03-08T04:36:12.533862+00:00 19994330.290188115090 27870000.000087216496 262864330.290271610022 1 60377.191823254 2024-03-08T04:36:13.529200+00:00 19994330.290392909199 27870000.000087566674 262864330.290476769209 1 60377.191834782 2024-03-08T04:36:14.525157+00:00 19994330.290106095374 27869999.999975472689 262864330.290077865124 1 60377.191846435 2024-03-08T04:36:15.531988+00:00 19994330.290319148451 27869999.999962389469 262864330.290277838707 1 60377.191857996 2024-03-08T04:36:16.530873+00:00 19994330.290266882628 27869999.999950867146 262864330.290214031935 1 60377.191869531 2024-03-08T04:36:17.527461+00:00 19994330.290108330548 27869999.999953702092 262864330.290058314800 1 60377.191881087 2024-03-08T04:36:18.525944+00:00 19994330.290402460843 27870000.000041905791 262864330.290440678596 1 60377.191892721 2024-03-08T04:36:19.531111+00:00 19994330.290198534727 27870000.000063505024 262864330.290258347988 1 60377.191904208 2024-03-08T04:36:20.523598+00:00 19994330.290198583156 27870000.000065453351 262864330.290260344744 1 60377.191915822 2024-03-08T04:36:21.527021+00:00 19994330.290132422000 27869999.999995175749 262864330.290123909712 1 60377.191927427 2024-03-08T04:36:22.529682+00:00 19994330.290018010885 27870000.000055830926 262864330.290070146322 1 60377.191938977 2024-03-08T04:36:23.527645+00:00 19994330.290308337659 27870000.000038888305 262864330.290343523026 1 60377.191950555 2024-03-08T04:36:24.527987+00:00 19994330.290307555348 27870000.000006571412 262864330.290310412645 1 60377.191962174 2024-03-08T04:36:25.531821+00:00 19994330.290157802403 27869999.999972876161 262864330.290126979351 1 60377.191973742 2024-03-08T04:36:26.531267+00:00 19994330.290270056576 27870000.000000234693 262864330.290266603231 1 60377.191985280 2024-03-08T04:36:27.528184+00:00 19994330.290253020823 27869999.999938525259 262864330.290187835693 1 60377.191997210 2024-03-08T04:36:28.558944+00:00 19994330.289871525019 27869999.999936599284 262864330.289804428816 1 60377.192008381 2024-03-08T04:36:29.524108+00:00 19994330.290549769998 27870000.000012721866 262864330.290558815002 1 60377.192019930 2024-03-08T04:36:30.521980+00:00 19994330.290298078209 27869999.999872114509 262864330.290166497231 1 60377.192031553 2024-03-08T04:36:31.526148+00:00 19994330.290026184171 27870000.000026784837 262864330.290049284697 1 60377.192043082 2024-03-08T04:36:32.522316+00:00 19994330.290234941989 27869999.999995619059 262864330.290226876736 1 60377.192054655 2024-03-08T04:36:33.522172+00:00 19994330.290175985545 27869999.999963928014 262864330.290136218071 1 60377.192066217 2024-03-08T04:36:34.521156+00:00 19994330.290241774172 27870000.000019267201 262864330.290257334709 1 60377.192077809 2024-03-08T04:36:35.522683+00:00 19994330.290184088051 27869999.999978039414 262864330.290158420801 1 60377.192089339 2024-03-08T04:36:36.518873+00:00 19994330.290288403630 27869999.999958124012 262864330.290242850780 1 60377.192101001 2024-03-08T04:36:37.526475+00:00 19994330.290374204516 27869999.999950259924 262864330.290320754051 1 60377.192112545 2024-03-08T04:36:38.523884+00:00 19994330.289950981736 27870000.000044781715 262864330.289992094040 1 60377.192124107 2024-03-08T04:36:39.522814+00:00 19994330.290045425296 27869999.999999638647 262864330.290041387081 1 60377.192135734 2024-03-08T04:36:40.527386+00:00 19994330.290108602494 27869999.999978981912 262864330.290083885193 1 60377.192147293 2024-03-08T04:36:41.526148+00:00 19994330.290280245245 27870000.000013604760 262864330.290290147066 1 60377.192158948 2024-03-08T04:36:42.533107+00:00 19994330.290161028504 27869999.999994467944 262864330.290151774883 1 60377.192170421 2024-03-08T04:36:43.524323+00:00 19994330.290223680437 27869999.999992150813 262864330.290212154388 1 60377.192181955 2024-03-08T04:36:44.520940+00:00 19994330.290397144854 27870000.000009831041 262864330.290403276682 1 60377.192193557 2024-03-08T04:36:45.523301+00:00 19994330.290368016809 27869999.999992992729 262864330.290357321501 1 60377.192205105 2024-03-08T04:36:46.521100+00:00 19994330.290293242782 27870000.000018138438 262864330.290307700634 1 60377.192216732 2024-03-08T04:36:47.525634+00:00 19994330.290008593351 27869999.999929513782 262864330.289934426546 1 60377.192228262 2024-03-08T04:36:48.521863+00:00 19994330.289987005293 27870000.000010490417 262864330.289993792772 1 60377.192239859 2024-03-08T04:36:49.523794+00:00 19994330.290365908295 27869999.999905705452 262864330.290267914534 1 60377.192251670 2024-03-08T04:36:50.544315+00:00 19994330.290164116770 27869999.999945838004 262864330.290106266737 1 60377.192263041 2024-03-08T04:36:51.526692+00:00 19994330.290531937033 27869999.999939560890 262864330.290467798710 1 60377.192274743 2024-03-08T04:36:52.537787+00:00 19994330.290064349771 27869999.999943133444 262864330.290003776550 1 60377.192286211 2024-03-08T04:36:53.528633+00:00 19994330.290291618556 27869999.999928500503 262864330.290216416121 1 60377.192297858 2024-03-08T04:36:54.534951+00:00 19994330.290462199599 27870000.000050831586 262864330.290509343147 1 60377.192309303 2024-03-08T04:36:55.523818+00:00 19994330.290188819170 27869999.999984599650 262864330.290169715881 1 60377.192320902 2024-03-08T04:36:56.525944+00:00 19994330.290152616799 27870000.000070758164 262864330.290219664574 1 60377.192332557 2024-03-08T04:36:57.532977+00:00 19994330.290273439139 27869999.999929584563 262864330.290199309587 1 60377.192344063 2024-03-08T04:36:58.527083+00:00 19994330.290257237852 27869999.999990139157 262864330.290243685246 1 60377.192355567 2024-03-08T04:36:59.521002+00:00 19994330.290302701294 27869999.999957267195 262864330.290256261826 1 60377.192367212 2024-03-08T04:37:00.527148+00:00 19994330.290263425559 27869999.999953493476 262864330.290213227272 1 60377.192379106 2024-03-08T04:37:01.554752+00:00 19994330.290229823440 27869999.999989386648 262864330.290215522051 1 60377.192390274 2024-03-08T04:37:02.519676+00:00 19994330.290322359651 27869999.999901264906 262864330.290219932795 1 60377.192401852 2024-03-08T04:37:03.519955+00:00 19994330.290223751217 27869999.999937504530 262864330.290157556534 1 60377.192413433 2024-03-08T04:37:04.520569+00:00 19994330.290291778743 27870000.000043984503 262864330.290332078934 1 60377.192425123 2024-03-08T04:37:05.530609+00:00 19994330.290016457438 27869999.999991770834 262864330.290004551411 1 60377.192436576 2024-03-08T04:37:06.520186+00:00 19994330.290332507342 27870000.000094365329 262864330.290423154831 1 60377.192448154 2024-03-08T04:37:07.520497+00:00 19994330.290249086916 27870000.000090934336 262864330.290336310863 1 60377.192459721 2024-03-08T04:37:08.519915+00:00 19994330.289969764650 27870000.000058524311 262864330.290024608374 1 60377.192471304 2024-03-08T04:37:09.520634+00:00 19994330.290229752660 27870000.000020053238 262864330.290246129036 1 60377.192482870 2024-03-08T04:37:10.519973+00:00 19994330.290202669799 27870000.000003855675 262864330.290202826262 1 60377.192494466 2024-03-08T04:37:11.521853+00:00 19994330.290328357369 27869999.999996285886 262864330.290320932865 1 60377.192506066 2024-03-08T04:37:12.524070+00:00 19994330.290436282754 27869999.999976500869 262864330.290409088135 1 60377.192517605 2024-03-08T04:37:13.521038+00:00 19994330.290286444128 27870000.000017493963 262864330.290300250053 1 60377.192529153 2024-03-08T04:37:14.518777+00:00 19994330.290170427412 27870000.000004425645 262864330.290171146393 1 60377.192540740 2024-03-08T04:37:15.519907+00:00 19994330.290375482291 27869999.999994300306 262864330.290366083384 1 60377.192552362 2024-03-08T04:37:16.524090+00:00 19994330.290254622698 27870000.000008538365 262864330.290259450674 1 60377.192563891 2024-03-08T04:37:17.520203+00:00 19994330.290022484958 27870000.000049956143 262864330.290068745613 1 60377.192575475 2024-03-08T04:37:18.521025+00:00 19994330.290388170630 27869999.999929793179 262864330.290314257145 1 60377.192587088 2024-03-08T04:37:19.524413+00:00 19994330.290422827005 27869999.999922636896 262864330.290341764688 1 60377.192598622 2024-03-08T04:37:20.520951+00:00 19994330.290429092944 27869999.999909620732 262864330.290334999561 1 60377.192610186 2024-03-08T04:37:21.520028+00:00 19994330.290272530168 27870000.000004660338 262864330.290273487568 1 60377.192621815 2024-03-08T04:37:22.524855+00:00 19994330.290274187922 27870000.000072889030 262864330.290343403816 1 60377.192633350 2024-03-08T04:37:23.521461+00:00 19994330.290289506316 27870000.000015143305 262864330.290300965309 1 60377.192644912 2024-03-08T04:37:24.520356+00:00 19994330.290282968432 27870000.000020857900 262864330.290300130844 1 60377.192656518 2024-03-08T04:37:25.523196+00:00 19994330.290092758834 27870000.000053979456 262864330.290143042803 1 60377.192668082 2024-03-08T04:37:26.522274+00:00 19994330.290139626712 27870000.000042039901 262864330.290177971125 1 60377.192679646 2024-03-08T04:37:27.521425+00:00 19994330.290463447571 27870000.000052779913 262864330.290512531996 1 60377.192691227 2024-03-08T04:37:28.522059+00:00 19994330.290107969195 27870000.000018641353 262864330.290122926235 1 60377.192702786 2024-03-08T04:37:29.520719+00:00 19994330.290341172367 27870000.000075098127 262864330.290412575006 1 60377.192714348 2024-03-08T04:37:30.519602+00:00 19994330.289978578687 27870000.000032961369 262864330.290007829666 1 60377.192725934 2024-03-08T04:37:31.520651+00:00 19994330.290337201208 27869999.999969709665 262864330.290303230286 1 60377.192737494 2024-03-08T04:37:32.519439+00:00 19994330.290283929557 27869999.999982833862 262864330.290263056755 1 60377.192749079 2024-03-08T04:37:33.520445+00:00 19994330.290217030793 27870000.000038590282 262864330.290251940489 1 60377.192760693 2024-03-08T04:37:34.523922+00:00 19994330.290192492306 27869999.999876253307 262864330.290065050125 1 60377.192772233 2024-03-08T04:37:35.520975+00:00 19994330.290359657258 27870000.000046849251 262864330.290402799845 1 60377.192783800 2024-03-08T04:37:36.520348+00:00 19994330.290211550891 27870000.000077117234 262864330.290284991264 1 60377.192795368 2024-03-08T04:37:37.519835+00:00 19994330.290003441274 27869999.999972794205 262864330.289972543716 1 60377.192806970 2024-03-08T04:37:38.522207+00:00 19994330.290237512439 27870000.000136248767 262864330.290370076895 1 60377.192818546 2024-03-08T04:37:39.522387+00:00 19994330.290202315897 27869999.999890558422 262864330.290089190006 1 60377.192830095 2024-03-08T04:37:40.520169+00:00 19994330.290199387819 27869999.999862559140 262864330.290058255196 1 60377.192841703 2024-03-08T04:37:41.523155+00:00 19994330.290370535105 27869999.999968674034 262864330.290335506201 1 60377.192853259 2024-03-08T04:37:42.521553+00:00 19994330.290407255292 27869999.999877084047 262864330.290280640125 1 60377.192864811 2024-03-08T04:37:43.519695+00:00 19994330.290289700031 27869999.999939188361 262864330.290225207806 1 60377.192876397 2024-03-08T04:37:44.520680+00:00 19994330.290448319167 27869999.999871458858 262864330.290316075087 1 60377.192887983 2024-03-08T04:37:45.521778+00:00 19994330.290227461606 27870000.000029273331 262864330.290253043175 1 60377.192899603 2024-03-08T04:37:46.525679+00:00 19994330.290127165616 27869999.999988384545 262864330.290111839771 1 60377.192911158 2024-03-08T04:37:47.524087+00:00 19994330.290149491280 27870000.000051572919 262864330.290197342634 1 60377.192922726 2024-03-08T04:37:48.523514+00:00 19994330.290240362287 27869999.999962653965 262864330.290199339390 1 60377.192934258 2024-03-08T04:37:49.519898+00:00 19994330.290198545903 27870000.000012811273 262864330.290207654238 1 60377.192945873 2024-03-08T04:37:50.523451+00:00 19994330.290228668600 27870000.000065125525 262864330.290290087461 1 60377.192957415 2024-03-08T04:37:51.520672+00:00 19994330.290470141917 27870000.000053439289 262864330.290519893169 1 60377.192969001 2024-03-08T04:37:52.521662+00:00 19994330.290013328195 27870000.000061351806 262864330.290071010590 1 60377.192980618 2024-03-08T04:37:53.525385+00:00 19994330.290504135191 27870000.000081051141 262864330.290581494570 1 60377.192992140 2024-03-08T04:37:54.520894+00:00 19994330.290062159300 27870000.000012371689 262864330.290070831776 1 60377.193003705 2024-03-08T04:37:55.520143+00:00 19994330.290533646941 27870000.000017296523 262864330.290547251701 1 60377.193015285 2024-03-08T04:37:56.520637+00:00 19994330.290238451213 27870000.000058624893 262864330.290293365717 1 60377.193026859 2024-03-08T04:37:57.520594+00:00 19994330.290219385177 27869999.999986909330 262864330.290202617645 1 60377.193038423 2024-03-08T04:37:58.519722+00:00 19994330.290324293077 27870000.000010665506 262864330.290331274271 1 60377.193050031 2024-03-08T04:37:59.522678+00:00 19994330.290007200092 27869999.999942731112 262864330.289946228266 1 60377.193061566 2024-03-08T04:38:00.519267+00:00 19994330.290305215865 27869999.999978158623 262864330.290279686451 1 60377.193073606 2024-03-08T04:38:01.559591+00:00 19994330.290285278112 27870000.000062875450 262864330.290344476700 1 60377.193084801 2024-03-08T04:38:02.526790+00:00 19994330.290217079222 27870000.000016126782 262864330.290229499340 1 60377.193096304 2024-03-08T04:38:03.520698+00:00 19994330.290128026158 27869999.999976839870 262864330.290101170540 1 60377.193107927 2024-03-08T04:38:04.524875+00:00 19994330.290214050561 27869999.999981980771 262864330.290192335844 1 60377.193119446 2024-03-08T04:38:05.520151+00:00 19994330.290382113308 27870000.000025466084 262864330.290403872728 1 60377.193131024 2024-03-08T04:38:06.520486+00:00 19994330.290324218571 27869999.999940883368 262864330.290261387825 1 60377.193142648 2024-03-08T04:38:07.524812+00:00 19994330.290412213653 27870000.000038761646 262864330.290447294712 1 60377.193154221 2024-03-08T04:38:08.524691+00:00 19994330.290216676891 27870000.000046439469 262864330.290259420872 1 60377.193165733 2024-03-08T04:38:09.519345+00:00 19994330.290148820728 27870000.000009816140 262864330.290154933929 1 60377.193177319 2024-03-08T04:38:10.520385+00:00 19994330.290285203606 27870000.000036161393 262864330.290317654610 1 60377.193189014 2024-03-08T04:38:11.530805+00:00 19994330.290184449404 27870000.000022500753 262864330.290203243494 1 60377.193200545 2024-03-08T04:38:12.527108+00:00 19994330.290252342820 27870000.000087857246 262864330.290336489677 1 60377.193212435 2024-03-08T04:38:13.554408+00:00 19994330.290338244289 27870000.000013329089 262864330.290347874165 1 60377.193223639 2024-03-08T04:38:14.522450+00:00 19994330.290063109249 27869999.999933395535 262864330.289992809296 1 60377.193235249 2024-03-08T04:38:15.525517+00:00 19994330.290352549404 27870000.000035170466 262864330.290384024382 1 60377.193246898 2024-03-08T04:38:16.531969+00:00 19994330.290000475943 27869999.999955128878 262864330.289951890707 1 60377.193258373 2024-03-08T04:38:17.523389+00:00 19994330.290356989950 27869999.999954272062 262864330.290307581425 1 60377.193269976 2024-03-08T04:38:18.525983+00:00 19994330.290255326778 27869999.999996747822 262864330.290248394012 1 60377.193281549 2024-03-08T04:38:19.525875+00:00 19994330.290272690356 27869999.999968644232 262864330.290237635374 1 60377.193293217 2024-03-08T04:38:20.533954+00:00 19994330.289997212589 27869999.999991603196 262864330.289985120296 1 60377.193304647 2024-03-08T04:38:21.521497+00:00 19994330.290311172605 27870000.000063747168 262864330.290371239185 1 60377.193316230 2024-03-08T04:38:22.522241+00:00 19994330.290387500077 27869999.999965872616 262864330.290349692106 1 60377.193327802 2024-03-08T04:38:23.522081+00:00 19994330.290349654853 27869999.999962016940 262864330.290307998657 1 60377.193339393 2024-03-08T04:38:24.523580+00:00 19994330.289966411889 27870000.000039439648 262864330.290002137423 1 60377.193350970 2024-03-08T04:38:25.523839+00:00 19994330.290179617703 27869999.999930612743 262864330.290106534958 1 60377.193362543 2024-03-08T04:38:26.523771+00:00 19994330.290319729596 27869999.999965932220 262864330.290281981230 1 60377.193374082 2024-03-08T04:38:27.520659+00:00 19994330.290076181293 27870000.000062063336 262864330.290134549141 1 60377.193385637 2024-03-08T04:38:28.519034+00:00 19994330.290162786841 27870000.000014267862 262864330.290173351765 1 60377.193397282 2024-03-08T04:38:29.525182+00:00 19994330.290382009000 27870000.000012498349 262864330.290390789509 1 60377.193408791 2024-03-08T04:38:30.519511+00:00 19994330.290091980249 27869999.999910064042 262864330.289998352528 1 60377.193420453 2024-03-08T04:38:31.527143+00:00 19994330.290238883346 27870000.000108316541 262864330.290343493223 1 60377.193431946 2024-03-08T04:38:32.520069+00:00 19994330.290134519339 27869999.999906875193 262864330.290037691593 1 60377.193443558 2024-03-08T04:38:33.523411+00:00 19994330.289990454912 27869999.999995402992 262864330.289982169867 1 60377.193455148 2024-03-08T04:38:34.524758+00:00 19994330.290434908122 27870000.000084750354 262864330.290515959263 1 60377.193466711 2024-03-08T04:38:35.523841+00:00 19994330.290345817804 27869999.999959159642 262864330.290301293135 1 60377.193478264 2024-03-08T04:38:36.522027+00:00 19994330.290242481977 27869999.999992281199 262864330.290231078863 1 60377.193489883 2024-03-08T04:38:37.525862+00:00 19994330.290311768651 27869999.999932717532 262864330.290240764618 1 60377.193501384 2024-03-08T04:38:38.519585+00:00 19994330.290452789515 27870000.000020533800 262864330.290469616652 1 60377.193512981 2024-03-08T04:38:39.521595+00:00 19994330.290164254606 27869999.999980919063 262864330.290141493082 1 60377.193524526 2024-03-08T04:38:40.518993+00:00 19994330.290096007288 27870000.000051926821 262864330.290144234896 1 60377.193536124 2024-03-08T04:38:41.521130+00:00 19994330.290252018720 27870000.000011172146 262864330.290259510279 1 60377.193547774 2024-03-08T04:38:42.527695+00:00 19994330.290268659592 27870000.000075191259 262864330.290340155363 1 60377.193559300 2024-03-08T04:38:43.523482+00:00 19994330.290306001902 27869999.999999567866 262864330.290301889181 1 60377.193570884 2024-03-08T04:38:44.524370+00:00 19994330.290240857750 27870000.000069089234 262864330.290306240320 1 60377.193582406 2024-03-08T04:38:45.519887+00:00 19994330.290147326887 27869999.999989278615 262864330.290132910013 1 60377.193593988 2024-03-08T04:38:46.520537+00:00 19994330.290364224464 27870000.000028654933 262864330.290389209986 1 60377.193605569 2024-03-08T04:38:47.521165+00:00 19994330.290257539600 27869999.999945055693 262864330.290198892355 1 60377.193617152 2024-03-08T04:38:48.521947+00:00 19994330.290326341987 27869999.999981105328 262864330.290303766727 1 60377.193628752 2024-03-08T04:38:49.524172+00:00 19994330.290242616087 27869999.999949455261 262864330.290188372135 1 60377.193640309 2024-03-08T04:38:50.522750+00:00 19994330.290354020894 27869999.999990198761 262864330.290340512991 1 60377.193651875 2024-03-08T04:38:51.521988+00:00 19994330.290354467928 27870000.000005465001 262864330.290356218815 1 60377.193663468 2024-03-08T04:38:52.523583+00:00 19994330.290244359523 27870000.000002671033 262864330.290243357420 1 60377.193675037 2024-03-08T04:38:53.523212+00:00 19994330.290141705424 27870000.000119596720 262864330.290257602930 1 60377.193686695 2024-03-08T04:38:54.530420+00:00 19994330.290247514844 27870000.000057894737 262864330.290301740170 1 60377.193698138 2024-03-08T04:38:55.519107+00:00 19994330.290298156440 27870000.000025771558 262864330.290320247412 1 60377.193709726 2024-03-08T04:38:56.520265+00:00 19994330.290297992527 27869999.999930851161 262864330.290225148201 1 60377.193721278 2024-03-08T04:38:57.518381+00:00 19994330.290373761207 27870000.000013832003 262864330.290383905172 1 60377.193732900 2024-03-08T04:38:58.522511+00:00 19994330.290146600455 27869999.999984048307 262864330.290126949549 1 60377.193744481 2024-03-08T04:38:59.523172+00:00 19994330.290486324579 27869999.999964490533 262864330.290447115898 1 60377.193756011 2024-03-08T04:39:00.519361+00:00 19994330.290100988001 27869999.999914228916 262864330.290011525154 1 60377.193767786 2024-03-08T04:39:01.536699+00:00 19994330.290286973119 27869999.999866571277 262864330.290149867535 1 60377.193779228 2024-03-08T04:39:02.525311+00:00 19994330.290171254426 27870000.000036813319 262864330.290204375982 1 60377.193790821 2024-03-08T04:39:03.526983+00:00 19994330.290354952216 27869999.999943759292 262864330.290295004845 1 60377.193802371 2024-03-08T04:39:04.524823+00:00 19994330.290269672871 27870000.000047266483 262864330.290313243866 1 60377.193813900 2024-03-08T04:39:05.520908+00:00 19994330.290310572833 27870000.000055763870 262864330.290362626314 1 60377.193825475 2024-03-08T04:39:06.521073+00:00 19994330.290105316788 27869999.999993350357 262864330.290094971657 1 60377.193837035 2024-03-08T04:39:07.519763+00:00 19994330.289942156523 27869999.999965578318 262864330.289904028177 1 60377.193848646 2024-03-08T04:39:08.522992+00:00 19994330.290591586381 27869999.999951858073 262864330.290539771318 1 60377.193860183 2024-03-08T04:39:09.519842+00:00 19994330.290339849889 27870000.000016782433 262864330.290352940559 1 60377.193871764 2024-03-08T04:39:10.520369+00:00 19994330.290505960584 27869999.999994978309 262864330.290497243404 1 60377.193883348 2024-03-08T04:39:11.521239+00:00 19994330.290090940893 27869999.999929189682 262864330.290016442537 1 60377.193894954 2024-03-08T04:39:12.524020+00:00 19994330.290376484394 27870000.000035569072 262864330.290408372879 1 60377.193906495 2024-03-08T04:39:13.521155+00:00 19994330.290268983692 27870000.000047441572 262864330.290312737226 1 60377.193918056 2024-03-08T04:39:14.520024+00:00 19994330.290250953287 27869999.999839864671 262864330.290087133646 1 60377.193929657 2024-03-08T04:39:15.522348+00:00 19994330.290299359709 27869999.999992564321 262864330.290288209915 1 60377.193941211 2024-03-08T04:39:16.520645+00:00 19994330.290325518698 27870000.000107079744 262864330.290428906679 1 60377.193952783 2024-03-08T04:39:17.520414+00:00 19994330.290261887014 27870000.000030096620 262864330.290288299322 1 60377.193964357 2024-03-08T04:39:18.520434+00:00 19994330.290452912450 27870000.000125590712 262864330.290574789047 1 60377.193975935 2024-03-08T04:39:19.520792+00:00 19994330.290424071252 27870000.000075697899 262864330.290496081114 1 60377.193987599 2024-03-08T04:39:20.528545+00:00 19994330.290253944695 27869999.999920945615 262864330.290171176195 1 60377.193999124 2024-03-08T04:39:21.524347+00:00 19994330.290362875909 27869999.999953061342 262864330.290312230587 1 60377.194010641 2024-03-08T04:39:22.519401+00:00 19994330.290223058313 27870000.000090442598 262864330.290309816599 1 60377.194022261 2024-03-08T04:39:23.523328+00:00 19994330.290094804019 27870000.000082455575 262864330.290173560381 1 60377.194033788 2024-03-08T04:39:24.519298+00:00 19994330.290370956063 27870000.000049300492 262864330.290416538715 1 60377.194045369 2024-03-08T04:39:25.519890+00:00 19994330.290201716125 27870000.000064607710 262864330.290262639523 1 60377.194056980 2024-03-08T04:39:26.523118+00:00 19994330.290461208671 27870000.000000685453 262864330.290458202362 1 60377.194068552 2024-03-08T04:39:27.522939+00:00 19994330.290093727410 27870000.000047933310 262864330.290137946606 1 60377.194080133 2024-03-08T04:39:28.523544+00:00 19994330.290310028940 27870000.000032078475 262864330.290338397026 1 60377.194091657 2024-03-08T04:39:29.519164+00:00 19994330.290353666991 27870000.000028677285 262864330.290378630161 1 60377.194103269 2024-03-08T04:39:30.522470+00:00 19994330.290010474622 27869999.999997571111 262864330.290004342794 1 60377.194114832 2024-03-08T04:39:31.521468+00:00 19994330.290397290140 27869999.999952297658 262864330.290345877409 1 60377.194126389 2024-03-08T04:39:32.520058+00:00 19994330.290460020304 27869999.999858144671 262864330.290314465761 1 60377.194137960 2024-03-08T04:39:33.519701+00:00 19994330.290029417723 27869999.999941479415 262864330.289967179298 1 60377.194149551 2024-03-08T04:39:34.521252+00:00 19994330.290183041245 27870000.000044450164 262864330.290223807096 1 60377.194161166 2024-03-08T04:39:35.524738+00:00 19994330.290190510452 27870000.000015154481 262864330.290201961994 1 60377.194172709 2024-03-08T04:39:36.522044+00:00 19994330.290123511106 27869999.999948225915 262864330.290068060160 1 60377.194184332 2024-03-08T04:39:37.526245+00:00 19994330.290248319507 27869999.999931782484 262864330.290176391602 1 60377.194195875 2024-03-08T04:39:38.523563+00:00 19994330.290139649063 27870000.000024095178 262864330.290160030127 1 60377.194207417 2024-03-08T04:39:39.520798+00:00 19994330.290293354541 27869999.999976024032 262864330.290265709162 1 60377.194218990 2024-03-08T04:39:40.520751+00:00 19994330.290338665247 27870000.000017814338 262864330.290352791548 1 60377.194230567 2024-03-08T04:39:41.521002+00:00 19994330.290244985372 27869999.999830730259 262864330.290072023869 1 60377.194242130 2024-03-08T04:39:42.520015+00:00 19994330.290135908872 27869999.999999385327 262864330.290131598711 1 60377.194253742 2024-03-08T04:39:43.523300+00:00 19994330.290204279125 27870000.000108640641 262864330.290309220552 1 60377.194265301 2024-03-08T04:39:44.522034+00:00 19994330.290132239461 27869999.999994095415 262864330.290122628212 1 60377.194276915 2024-03-08T04:39:45.525452+00:00 19994330.290270149708 27869999.999857269228 262864330.290123730898 1 60377.194288486 2024-03-08T04:39:46.525143+00:00 19994330.290396589786 27870000.000082630664 262864330.290475547314 1 60377.194300009 2024-03-08T04:39:47.520797+00:00 19994330.290340453386 27869999.999956224114 262864330.290292978287 1 60377.194311594 2024-03-08T04:39:48.521674+00:00 19994330.290037453175 27870000.000012628734 262864330.290046393871 1 60377.194323133 2024-03-08T04:39:49.518679+00:00 19994330.290450476110 27870000.000146307051 262864330.290593087673 1 60377.194334725 2024-03-08T04:39:50.520250+00:00 19994330.290324702859 27870000.000030234456 262864330.290351212025 1 60377.194346295 2024-03-08T04:39:51.519900+00:00 19994330.290332369506 27870000.000083636492 262864330.290412306786 1 60377.194357873 2024-03-08T04:39:52.520242+00:00 19994330.289991229773 27869999.999980129302 262864330.289967656136 1 60377.194369435 2024-03-08T04:39:53.519227+00:00 19994330.290340565145 27870000.000018786639 262864330.290355652571 1 60377.194381048 2024-03-08T04:39:54.522519+00:00 19994330.289952676743 27869999.999928582460 262864330.289877563715 1 60377.194392636 2024-03-08T04:39:55.523742+00:00 19994330.290080387145 27869999.999970138073 262864330.290046840906 1 60377.194404189 2024-03-08T04:39:56.521910+00:00 19994330.290261786431 27870000.000009905547 262864330.290267974138 1 60377.194415772 2024-03-08T04:39:57.522691+00:00 19994330.290364179760 27869999.999961588532 262864330.290322065353 1 60377.194427301 2024-03-08T04:39:58.518802+00:00 19994330.290080651641 27869999.999770507216 262864330.289847493172 1 60377.194438917 2024-03-08T04:39:59.522400+00:00 19994330.290249813348 27869999.999978464097 262864330.290224581957 1 60377.194450454 2024-03-08T04:40:00.519246+00:00 19994330.290080301464 27870000.000017277896 262864330.290093898773 1 60377.194462031 2024-03-08T04:40:01.519484+00:00 19994330.290409132838 27870000.000001423061 262864330.290406882763 1 60377.194473778 2024-03-08T04:40:02.534398+00:00 19994330.290424242616 27870000.000053018332 262864330.290473580360 1 60377.194485331 2024-03-08T04:40:03.532589+00:00 19994330.290269251913 27869999.999909240752 262864330.290174812078 1 60377.194496931 2024-03-08T04:40:04.534798+00:00 19994330.289944596589 27870000.000088997185 262864330.290029883385 1 60377.194508520 2024-03-08T04:40:05.536131+00:00 19994330.290238909423 27869999.999977983534 262864330.290213197470 1 60377.194520053 2024-03-08T04:40:06.532614+00:00 19994330.290202021599 27869999.999984897673 262864330.290183216333 1 60377.194531698 2024-03-08T04:40:07.538733+00:00 19994330.290423534811 27870000.000076659024 262864330.290496498346 1 60377.194543271 2024-03-08T04:40:08.538621+00:00 19994330.290388025343 27870000.000079609454 262864330.290463924408 1 60377.194554791 2024-03-08T04:40:09.533964+00:00 19994330.290302589536 27869999.999960541725 262864330.290259420872 1 60377.194566345 2024-03-08T04:40:10.532182+00:00 19994330.290222324431 27870000.000069670379 262864330.290288299322 1 60377.194577897 2024-03-08T04:40:11.530260+00:00 19994330.290109001100 27870000.000050164759 262864330.290155470371 1 60377.194589597 2024-03-08T04:40:12.541170+00:00 19994330.290294945240 27869999.999922994524 262864330.290214240551 1 60377.194601035 2024-03-08T04:40:13.529411+00:00 19994330.290391452610 27870000.000126574188 262864330.290514320135 1 60377.194612607 2024-03-08T04:40:14.529283+00:00 19994330.290298726410 27869999.999982431531 262864330.290277451277 1 60377.194624203 2024-03-08T04:40:15.531180+00:00 19994330.289888728410 27870000.000006604940 262864330.289891660213 1 60377.194635776 2024-03-08T04:40:16.531046+00:00 19994330.290245603770 27870000.000109571964 262864330.290351480246 1 60377.194647492 2024-03-08T04:40:17.543314+00:00 19994330.290226120502 27869999.999970313162 262864330.290192753077 1 60377.194658838 2024-03-08T04:40:18.523583+00:00 19994330.290163353086 27869999.999934636056 262864330.290094316006 1 60377.194670419 2024-03-08T04:40:19.524167+00:00 19994330.290364090353 27869999.999961271882 262864330.290321648121 1 60377.194682172 2024-03-08T04:40:20.539724+00:00 19994330.290362063795 27869999.999939545989 262864330.290297925472 1 60377.194693563 2024-03-08T04:40:21.523799+00:00 19994330.290495365858 27870000.000047247857 262864330.290538907051 1 60377.194705107 2024-03-08T04:40:22.521273+00:00 19994330.290219407529 27870000.000074937940 262864330.290290623903 1 60377.194716703 2024-03-08T04:40:23.523122+00:00 19994330.290252640843 27870000.000069782138 262864330.290318727493 1 60377.194728265 2024-03-08T04:40:24.522041+00:00 19994330.289959572256 27870000.000097878277 262864330.290053755045 1 60377.194739966 2024-03-08T04:40:25.533037+00:00 19994330.290596209466 27869999.999903444201 262864330.290495961905 1 60377.194751434 2024-03-08T04:40:26.523889+00:00 19994330.289971902966 27869999.999985642731 262864330.289953827858 1 60377.194763002 2024-03-08T04:40:27.523358+00:00 19994330.290410283953 27869999.999986536801 262864330.290393114090 1 60377.194774592 2024-03-08T04:40:28.524790+00:00 19994330.290153589100 27869999.999986059964 262864330.290135949850 1 60377.194786409 2024-03-08T04:40:29.545754+00:00 19994330.290149487555 27869999.999970693141 262864330.290116488934 1 60377.194797728 2024-03-08T04:40:30.523671+00:00 19994330.290209084749 27869999.999984353781 262864330.290189743042 1 60377.194809297 2024-03-08T04:40:31.523247+00:00 19994330.290285665542 27870000.000025495887 262864330.290307492018 1 60377.194820832 2024-03-08T04:40:32.519903+00:00 19994330.290137335658 27870000.000029068440 262864330.290162682533 1 60377.194832505 2024-03-08T04:40:33.528459+00:00 19994330.290265507996 27870000.000013925135 262864330.290275722742 1 60377.194844000 2024-03-08T04:40:34.521576+00:00 19994330.289924081415 27869999.999833445996 262864330.289753824472 1 60377.194855563 2024-03-08T04:40:35.520660+00:00 19994330.290242761374 27870000.000027582049 262864330.290266662836 1 60377.194867272 2024-03-08T04:40:36.532303+00:00 19994330.290348060429 27870000.000034566969 262864330.290378928185 1 60377.194878763 2024-03-08T04:40:37.525121+00:00 19994330.290304910392 27869999.999895717949 262864330.290196925402 1 60377.194890298 2024-03-08T04:40:38.521785+00:00 19994330.290184993297 27869999.999901738018 262864330.290083050728 1 60377.194901874 2024-03-08T04:40:39.521933+00:00 19994330.290105499327 27870000.000015690923 262864330.290117472410 1 60377.194913442 2024-03-08T04:40:40.521384+00:00 19994330.290330991149 27870000.000067494810 262864330.290394783020 1 60377.194925054 2024-03-08T04:40:41.524645+00:00 19994330.290277630091 27870000.000027019531 262864330.290300965309 1 60377.194936702 2024-03-08T04:40:42.531020+00:00 19994330.290248684585 27870000.000068042427 262864330.290313035250 1 60377.194948184 2024-03-08T04:40:43.523102+00:00 19994330.290299247950 27870000.000128496438 262864330.290424048901 1 60377.194959800 2024-03-08T04:40:44.526715+00:00 19994330.290421538055 27869999.999951940030 262864330.290369778872 1 60377.194971301 2024-03-08T04:40:45.520358+00:00 19994330.290229860693 27870000.000005815178 262864330.290231972933 1 60377.194982875 2024-03-08T04:40:46.520398+00:00 19994330.290051359683 27869999.999999351799 262864330.290047019720 1 60377.194994475 2024-03-08T04:40:47.522626+00:00 19994330.290390212089 27869999.999899979681 262864330.290286511183 1 60377.195006073 2024-03-08T04:40:48.524749+00:00 19994330.290283132344 27869999.999995689839 262864330.290275126696 1 60377.195017590 2024-03-08T04:40:49.519777+00:00 19994330.290420267731 27869999.999895013869 262864330.290311574936 1 60377.195029193 2024-03-08T04:40:50.522279+00:00 19994330.290276665241 27870000.000011593103 262864330.290284574032 1 60377.195040742 2024-03-08T04:40:51.520114+00:00 19994330.290247391909 27870000.000037685037 262864330.290281355381 1 60377.195052319 2024-03-08T04:40:52.520368+00:00 19994330.290131300688 27869999.999931063503 262864330.290058672428 1 60377.195063905 2024-03-08T04:40:53.521379+00:00 19994330.290239941329 27869999.999982748181 262864330.290218979120 1 60377.195075508 2024-03-08T04:40:54.523884+00:00 19994330.290271416306 27870000.000003203750 262864330.290270924568 1 60377.195087035 2024-03-08T04:40:55.519840+00:00 19994330.290028717369 27869999.999960809946 262864330.289985835552 1 60377.195098649 2024-03-08T04:40:56.523256+00:00 19994330.290328290313 27869999.999952591956 262864330.290277183056 1 60377.195110223 2024-03-08T04:40:57.523248+00:00 19994330.290296379477 27869999.999952919781 262864330.290245592594 1 60377.195121773 2024-03-08T04:40:58.521140+00:00 19994330.290300253779 27869999.999977897853 262864330.290274441242 1 60377.195133322 2024-03-08T04:40:59.519068+00:00 19994330.290388450027 27869999.999940566719 262864330.290325343609 1 60377.195144933 2024-03-08T04:41:00.522164+00:00 19994330.290211550891 27869999.999885775149 262864330.290093630552 1 60377.195156702 2024-03-08T04:41:01.539093+00:00 19994330.290320195258 27869999.999933626503 262864330.290250122547 1 60377.195168111 2024-03-08T04:41:02.524783+00:00 19994330.290236718953 27870000.000100906938 262864330.290333926678 1 60377.195179638 2024-03-08T04:41:03.520763+00:00 19994330.290285531431 27870000.000090941787 262864330.290372788906 1 60377.195191225 2024-03-08T04:41:04.521818+00:00 19994330.290117159486 27869999.999891042709 262864330.290004491806 1 60377.195202813 2024-03-08T04:41:05.523110+00:00 19994330.290277138352 27870000.000082451850 262864330.290355920792 1 60377.195214390 2024-03-08T04:41:06.523271+00:00 19994330.290408752859 27870000.000087458640 262864330.290492534637 1 60377.195225956 2024-03-08T04:41:07.522568+00:00 19994330.290302425623 27869999.999974284321 262864330.290273010731 1 60377.195237562 2024-03-08T04:41:08.525322+00:00 19994330.290397077799 27869999.999979373068 262864330.290372759104 1 60377.195249137 2024-03-08T04:41:09.525415+00:00 19994330.290043573827 27870000.000066895038 262864330.290106773376 1 60377.195260740 2024-03-08T04:41:10.527975+00:00 19994330.290203519166 27869999.999971613288 262864330.290171444416 1 60377.195272299 2024-03-08T04:41:11.526678+00:00 19994330.290083471686 27869999.999986346811 262864330.290066123009 1 60377.195283873 2024-03-08T04:41:12.526661+00:00 19994330.290106981993 27869999.999926887453 262864330.290030181408 1 60377.195295393 2024-03-08T04:41:13.521891+00:00 19994330.290488094091 27870000.000000957400 262864330.290485352278 1 60377.195306983 2024-03-08T04:41:14.523350+00:00 19994330.290226306766 27870000.000048048794 262864330.290270656347 1 60377.195318517 2024-03-08T04:41:15.519870+00:00 19994330.290405780077 27870000.000010572374 262864330.290412664413 1 60377.195330112 2024-03-08T04:41:16.521714+00:00 19994330.290171544999 27869999.999974995852 262864330.290142834187 1 60377.195341703 2024-03-08T04:41:17.523099+00:00 19994330.290203403682 27870000.000056408346 262864330.290256112814 1 60377.195353245 2024-03-08T04:41:18.520388+00:00 19994330.290322840214 27869999.999993417412 262864330.290312558413 1 60377.195364821 2024-03-08T04:41:19.520541+00:00 19994330.290118906647 27870000.000027075410 262864330.290142267942 1 60377.195376384 2024-03-08T04:41:20.519599+00:00 19994330.290398016572 27869999.999948434532 262864330.290342748165 1 60377.195387969 2024-03-08T04:41:21.520551+00:00 19994330.289993144572 27869999.999943103641 262864330.289932549000 1 60377.195399540 2024-03-08T04:41:22.520238+00:00 19994330.290490698069 27870000.000013872981 262864330.290500879288 1 60377.195411147 2024-03-08T04:41:23.523061+00:00 19994330.290092863142 27869999.999774292111 262864330.289863437414 1 60377.195422687 2024-03-08T04:41:24.520125+00:00 19994330.290234334767 27869999.999974787235 262864330.290205419064 1 60377.195434267 2024-03-08T04:41:25.520673+00:00 19994330.290020659566 27869999.999893296510 262864330.289910256863 1 60377.195445826 2024-03-08T04:41:26.519361+00:00 19994330.290502194315 27870000.000016737729 262864330.290515244007 1 60377.195457438 2024-03-08T04:41:27.522644+00:00 19994330.290412582457 27870000.000033620745 262864330.290442496538 1 60377.195469031 2024-03-08T04:41:28.524259+00:00 19994330.290464289486 27869999.999984171242 262864330.290444761515 1 60377.195480553 2024-03-08T04:41:29.519731+00:00 19994330.289814230055 27869999.999967887998 262864330.289778411388 1 60377.195492163 2024-03-08T04:41:30.522919+00:00 19994330.290386702865 27870000.000045575202 262864330.290428578854 1 60377.195503712 2024-03-08T04:41:31.520742+00:00 19994330.290297538042 27869999.999923575670 262864330.290217429399 1 60377.195515295 2024-03-08T04:41:32.521426+00:00 19994330.290170941502 27870000.000008195639 262864330.290175437927 1 60377.195526860 2024-03-08T04:41:33.520677+00:00 19994330.290280241519 27870000.000011131167 262864330.290287703276 1 60377.195538488 2024-03-08T04:41:34.525362+00:00 19994330.290425781161 27870000.000042963773 262864330.290465056896 1 60377.195550045 2024-03-08T04:41:35.523913+00:00 19994330.290145900100 27870000.000027522445 262864330.290169745684 1 60377.195561603 2024-03-08T04:41:36.522488+00:00 19994330.290187127888 27870000.000115264207 262864330.290298700333 1 60377.195573157 2024-03-08T04:41:37.520728+00:00 19994330.290320999920 27870000.000132407993 262864330.290449708700 1 60377.195584727 2024-03-08T04:41:38.520348+00:00 19994330.290255554020 27869999.999971367419 262864330.290223211050 1 60377.195596308 2024-03-08T04:41:39.520949+00:00 19994330.290230918676 27870000.000011071563 262864330.290238320827 1 60377.195607869 2024-03-08T04:41:40.519886+00:00 19994330.290212433785 27870000.000092357397 262864330.290301084518 1 60377.195619522 2024-03-08T04:41:41.526704+00:00 19994330.290204584599 27869999.999978821725 262864330.290179699659 1 60377.195631010 2024-03-08T04:41:42.519314+00:00 19994330.290135320276 27870000.000011719763 262864330.290143340826 1 60377.195642581 2024-03-08T04:41:43.518962+00:00 19994330.290199946612 27869999.999908551574 262864330.290104806423 1 60377.195654185 2024-03-08T04:41:44.521578+00:00 19994330.290377143770 27869999.999976906925 262864330.290350347757 1 60377.195665786 2024-03-08T04:41:45.523909+00:00 19994330.290433004498 27870000.000007234514 262864330.290436565876 1 60377.195677334 2024-03-08T04:41:46.521681+00:00 19994330.290410827845 27869999.999959692359 262864330.290366828442 1 60377.195688889 2024-03-08T04:41:47.520033+00:00 19994330.290261063725 27869999.999909333885 262864330.290166705847 1 60377.195700486 2024-03-08T04:41:48.522012+00:00 19994330.290070880204 27870000.000038322061 262864330.290105521679 1 60377.195712042 2024-03-08T04:41:49.520450+00:00 19994330.290243294090 27869999.999962639064 262864330.290202230215 1 60377.195723608 2024-03-08T04:41:50.519724+00:00 19994330.290403857827 27870000.000038810074 262864330.290438950062 1 60377.195735174 2024-03-08T04:41:51.519051+00:00 19994330.290519304574 27870000.000037051737 262864330.290552645922 1 60377.195746744 2024-03-08T04:41:52.518711+00:00 19994330.290188957006 27869999.999917265028 262864330.290102541447 1 60377.195758310 2024-03-08T04:41:53.517995+00:00 19994330.290354948491 27870000.000022709370 262864330.290373951197 1 60377.195769906 2024-03-08T04:41:54.519858+00:00 19994330.290057394654 27869999.999902870506 262864330.289956569672 1 60377.195781464 2024-03-08T04:41:55.518468+00:00 19994330.290370948613 27870000.000070590526 262864330.290437847376 1 60377.195793068 2024-03-08T04:41:56.521096+00:00 19994330.290341418236 27870000.000091534108 262864330.290429234505 1 60377.195804676 2024-03-08T04:41:57.524024+00:00 19994330.290285505354 27870000.000081103295 262864330.290362894535 1 60377.195816230 2024-03-08T04:41:58.522277+00:00 19994330.290301959962 27870000.000063370913 262864330.290361613035 1 60377.195827817 2024-03-08T04:41:59.523404+00:00 19994330.290163937956 27869999.999992940575 262864330.290153175592 1 60377.195839364 2024-03-08T04:42:00.521037+00:00 19994330.290185712278 27869999.999953668565 262864330.290135681629 1 60377.195850920 2024-03-08T04:42:01.519497+00:00 19994330.290272962302 27869999.999862123281 262864330.290131390095 1 60377.195862586 2024-03-08T04:42:02.527380+00:00 19994330.290047258139 27869999.999953370541 262864330.289996922016 1 60377.195874152 2024-03-08T04:42:03.526757+00:00 19994330.290361069143 27869999.999929830432 262864330.290287226439 1 60377.195885746 2024-03-08T04:42:04.528425+00:00 19994330.290499281138 27869999.999973502010 262864330.290469080210 1 60377.195897308 2024-03-08T04:42:05.527437+00:00 19994330.290245056152 27869999.999976541847 262864330.290217906237 1 60377.195908932 2024-03-08T04:42:06.531679+00:00 19994330.290370430797 27869999.999981045723 262864330.290347784758 1 60377.195920492 2024-03-08T04:42:07.530459+00:00 19994330.290282588452 27870000.000063642859 262864330.290342539549 1 60377.195932089 2024-03-08T04:42:08.532483+00:00 19994330.290170744061 27869999.999942831695 262864330.290109872818 1 60377.195943609 2024-03-08T04:42:09.527840+00:00 19994330.290071707219 27870000.000091020018 262864330.290159016848 1 60377.195955146 2024-03-08T04:42:10.524632+00:00 19994330.290397569537 27870000.000058684498 262864330.290452539921 1 60377.195966828 2024-03-08T04:42:11.533938+00:00 19994330.290069144219 27870000.000017229468 262864330.290082663298 1 60377.195978295 2024-03-08T04:42:12.524695+00:00 19994330.290403436869 27869999.999979335815 262864330.290379077196 1 60377.195989963 2024-03-08T04:42:13.532795+00:00 19994330.290558226407 27870000.000033531338 262864330.290588051081 1 60377.196001578 2024-03-08T04:42:14.536319+00:00 19994330.289908789098 27869999.999964509159 262864330.289869606495 1 60377.196013329 2024-03-08T04:42:15.551588+00:00 19994330.290193930268 27869999.999913960695 262864330.290104210377 1 60377.196024633 2024-03-08T04:42:16.528326+00:00 19994330.290200814605 27870000.000016186386 262864330.290213286877 1 60377.196036186 2024-03-08T04:42:17.526467+00:00 19994330.290095720440 27870000.000015426427 262864330.290107458830 1 60377.196048095 2024-03-08T04:42:18.555405+00:00 19994330.290346186608 27870000.000006265938 262864330.290348738432 1 60377.196059331 2024-03-08T04:42:19.526218+00:00 19994330.290380917490 27870000.000021394342 262864330.290398627520 1 60377.196070827 2024-03-08T04:42:20.519416+00:00 19994330.290103387088 27869999.999988753349 262864330.290088444948 1 60377.196082439 2024-03-08T04:42:21.522772+00:00 19994330.290300313383 27869999.999991644174 262864330.290288269520 1 60377.196093965 2024-03-08T04:42:22.518585+00:00 19994330.290095910430 27870000.000064119697 262864330.290156364441 1 60377.196105559 2024-03-08T04:42:23.520300+00:00 19994330.290349911898 27869999.999977510422 262864330.290323704481 1 60377.196117171 2024-03-08T04:42:24.523604+00:00 19994330.290195893496 27870000.000008139759 262864330.290200322866 1 60377.196128764 2024-03-08T04:42:25.525178+00:00 19994330.290439847857 27869999.999929029495 262864330.290365189314 1 60377.196140346 2024-03-08T04:42:26.525895+00:00 19994330.290163692087 27870000.000066384673 262864330.290226399899 1 60377.196151966 2024-03-08T04:42:27.529902+00:00 19994330.290344405919 27869999.999906163663 262864330.290246874094 1 60377.196163453 2024-03-08T04:42:28.522310+00:00 19994330.290153935552 27869999.999994132668 262864330.290144383907 1 60377.196175032 2024-03-08T04:42:29.522793+00:00 19994330.290235467255 27870000.000031251460 262864330.290263026953 1 60377.196186654 2024-03-08T04:42:30.526888+00:00 19994330.290231186897 27869999.999966740608 262864330.290194243193 1 60377.196198157 2024-03-08T04:42:31.520745+00:00 19994330.290402375162 27870000.000065051019 262864330.290463745594 1 60377.196209736 2024-03-08T04:42:32.521226+00:00 19994330.290113747120 27870000.000046566129 262864330.290156602859 1 60377.196221317 2024-03-08T04:42:33.521780+00:00 19994330.290251642466 27870000.000028934330 262864330.290276885033 1 60377.196232948 2024-03-08T04:42:34.526734+00:00 19994330.290553566068 27870000.000027306378 262864330.290577173233 1 60377.196244531 2024-03-08T04:42:35.527488+00:00 19994330.290297616273 27869999.999959804118 262864330.290253728628 1 60377.196256099 2024-03-08T04:42:36.526944+00:00 19994330.290130674839 27870000.000005420297 262864330.290132403374 1 60377.196267647 2024-03-08T04:42:37.524725+00:00 19994330.290329664946 27870000.000092133880 262864330.290418118238 1 60377.196279219 2024-03-08T04:42:38.524499+00:00 19994330.290345009416 27869999.999984398484 262864330.290325701237 1 60377.196290787 2024-03-08T04:42:39.523982+00:00 19994330.290162947029 27869999.999928362668 262864330.290087610483 1 60377.196302392 2024-03-08T04:42:40.526666+00:00 19994330.290223512799 27869999.999976735562 262864330.290196537971 1 60377.196313924 2024-03-08T04:42:41.523002+00:00 19994330.290062945336 27869999.999984201044 262864330.290043443441 1 60377.196325604 2024-03-08T04:42:42.532197+00:00 19994330.290211267769 27870000.000008832663 262864330.290216386318 1 60377.196337100 2024-03-08T04:42:43.525471+00:00 19994330.290336426347 27870000.000028211623 262864330.290360957384 1 60377.196348635 2024-03-08T04:42:44.522059+00:00 19994330.290192194283 27869999.999975193292 262864330.290163695812 1 60377.196360232 2024-03-08T04:42:45.524056+00:00 19994330.290200162679 27869999.999965984374 262864330.290162473917 1 60377.196371853 2024-03-08T04:42:46.528152+00:00 19994330.290115538985 27870000.000125251710 262864330.290237098932 1 60377.196383413 2024-03-08T04:42:47.526852+00:00 19994330.290194835514 27869999.999935567379 262864330.290126711130 1 60377.196394894 2024-03-08T04:42:48.518845+00:00 19994330.290177475661 27870000.000004753470 262864330.290178537369 1 60377.196406477 2024-03-08T04:42:49.519616+00:00 19994330.290294092149 27870000.000021938235 262864330.290312319994 1 60377.196418087 2024-03-08T04:42:50.522667+00:00 19994330.290243364871 27869999.999980561435 262864330.290220230818 1 60377.196429630 2024-03-08T04:42:51.520000+00:00 19994330.290529549122 27870000.000014841557 262864330.290540695190 1 60377.196441218 2024-03-08T04:42:52.521251+00:00 19994330.290200289339 27869999.999996021390 262864330.290192604065 1 60377.196452802 2024-03-08T04:42:53.522075+00:00 19994330.290379717946 27870000.000010263175 262864330.290386259556 1 60377.196464375 2024-03-08T04:42:54.522004+00:00 19994330.290362663567 27870000.000067729503 262864330.290426701307 1 60377.196475927 2024-03-08T04:42:55.520093+00:00 19994330.290105834603 27870000.000003576279 262864330.290105700493 1 60377.196487546 2024-03-08T04:42:56.523986+00:00 19994330.290294833481 27870000.000090051442 262864330.290381193161 1 60377.196499125 2024-03-08T04:42:57.524397+00:00 19994330.290177438408 27870000.000044248998 262864330.290217995644 1 60377.196510706 2024-03-08T04:42:58.525007+00:00 19994330.290232807398 27869999.999964144081 262864330.290193259716 1 60377.196522228 2024-03-08T04:42:59.520484+00:00 19994330.290061101317 27869999.999993745238 262864330.290051162243 1 60377.196533861 2024-03-08T04:43:00.525568+00:00 19994330.290235411376 27869999.999956384301 262864330.290188074112 1 60377.196545377 2024-03-08T04:43:01.520566+00:00 19994330.290322680026 27869999.999951723963 262864330.290270715952 1 60377.196556967 2024-03-08T04:43:02.521924+00:00 19994330.290522336960 27870000.000001862645 262864330.290520489216 1 60377.196568626 2024-03-08T04:43:03.529231+00:00 19994330.290114279836 27870000.000073365867 262864330.290183961391 1 60377.196580119 2024-03-08T04:43:04.522334+00:00 19994330.290142063051 27870000.000041335821 262864330.290179699659 1 60377.196591727 2024-03-08T04:43:05.525226+00:00 19994330.290256366134 27869999.999986466020 262864330.290239155293 1 60377.196603238 2024-03-08T04:43:06.519740+00:00 19994330.290157157928 27869999.999971266836 262864330.290124744177 1 60377.196614822 2024-03-08T04:43:07.520654+00:00 19994330.290230941027 27870000.000022269785 262864330.290249496698 1 60377.196626395 2024-03-08T04:43:08.520525+00:00 19994330.290271081030 27869999.999945361167 262864330.290212750435 1 60377.196638030 2024-03-08T04:43:09.525751+00:00 19994330.290254473686 27869999.999915383756 262864330.290166169405 1 60377.196649530 2024-03-08T04:43:10.519335+00:00 19994330.290163300931 27869999.999988827854 262864330.290148437023 1 60377.196661331 2024-03-08T04:43:11.538984+00:00 19994330.290437195450 27869999.999987397343 262864330.290420889854 1 60377.196672683 2024-03-08T04:43:12.519822+00:00 19994330.290103428066 27869999.999938711524 262864330.290038466454 1 60377.196684260 2024-03-08T04:43:13.520061+00:00 19994330.290060054511 27870000.000073555857 262864330.290129899979 1 60377.196695825 2024-03-08T04:43:14.519256+00:00 19994330.290429420769 27870000.000088598579 262864330.290514320135 1 60377.196707418 2024-03-08T04:43:15.520889+00:00 19994330.290145773441 27870000.000000070781 262864330.290142148733 1 60377.196718989 2024-03-08T04:43:16.520641+00:00 19994330.290126409382 27870000.000024180859 262864330.290146887302 1 60377.196730549 2024-03-08T04:43:17.519390+00:00 19994330.290149632841 27869999.999942965806 262864330.290088891983 1 60377.196742107 2024-03-08T04:43:18.518056+00:00 19994330.290307797492 27869999.999851912260 262864330.290156006813 1 60377.196753735 2024-03-08T04:43:19.522662+00:00 19994330.290102593601 27869999.999890163541 262864330.289989054203 1 60377.196765276 2024-03-08T04:43:20.519828+00:00 19994330.290123920888 27869999.999998688698 262864330.290118902922 1 60377.196776853 2024-03-08T04:43:21.520122+00:00 19994330.290300924331 27869999.999995578080 262864330.290292829275 1 60377.196788474 2024-03-08T04:43:22.524194+00:00 19994330.290098708123 27870000.000001188368 262864330.290096193552 1 60377.196800021 2024-03-08T04:43:23.521827+00:00 19994330.290313761681 27869999.999951913953 262864330.290261954069 1 60377.196811583 2024-03-08T04:43:24.520792+00:00 19994330.290422003716 27869999.999996263534 262864330.290414571762 1 60377.196823147 2024-03-08T04:43:25.519902+00:00 19994330.290231388062 27870000.000003535300 262864330.290231227875 1 60377.196834743 2024-03-08T04:43:26.521750+00:00 19994330.290121980011 27869999.999944042414 262864330.290062308311 1 60377.196846364 2024-03-08T04:43:27.525810+00:00 19994330.290172055364 27870000.000131912529 262864330.290300250053 1 60377.196857877 2024-03-08T04:43:28.520535+00:00 19994330.290247470140 27870000.000043876469 262864330.290287643671 1 60377.196869477 2024-03-08T04:43:29.522822+00:00 19994330.290209665895 27870000.000020556152 262864330.290226519108 1 60377.196881074 2024-03-08T04:43:30.524753+00:00 19994330.290099021047 27870000.000054821372 262864330.290150165558 1 60377.196892622 2024-03-08T04:43:31.522552+00:00 19994330.290496442467 27869999.999876987189 262864330.290369719267 1 60377.196904214 2024-03-08T04:43:32.524120+00:00 19994330.290322575718 27869999.999997068197 262864330.290315955877 1 60377.196915737 2024-03-08T04:43:33.519659+00:00 19994330.290348764509 27870000.000015933067 262864330.290361016989 1 60377.196927316 2024-03-08T04:43:34.520160+00:00 19994330.290345076472 27870000.000018279999 262864330.290359646082 1 60377.196938880 2024-03-08T04:43:35.519217+00:00 19994330.290152702481 27870000.000086247921 262864330.290235251188 1 60377.196950517 2024-03-08T04:43:36.524662+00:00 19994330.290252488106 27870000.000098761171 262864330.290347546339 1 60377.196962062 2024-03-08T04:43:37.522195+00:00 19994330.290630143136 27870000.000087562948 262864330.290713995695 1 60377.196973602 2024-03-08T04:43:38.519190+00:00 19994330.290218271315 27870000.000112034380 262864330.290326595306 1 60377.196985186 2024-03-08T04:43:39.520091+00:00 19994330.290146838874 27870000.000065997243 262864330.290209114552 1 60377.196996753 2024-03-08T04:43:40.519458+00:00 19994330.290345624089 27869999.999950472265 262864330.290292382240 1 60377.197008376 2024-03-08T04:43:41.523667+00:00 19994330.290036026388 27869999.999997835606 262864330.290030151606 1 60377.197019978 2024-03-08T04:43:42.526143+00:00 19994330.290415596217 27869999.999985396862 262864330.290397286415 1 60377.197031486 2024-03-08T04:43:43.520378+00:00 19994330.290301121771 27869999.999946065247 262864330.290243476629 1 60377.197043115 2024-03-08T04:43:44.525135+00:00 19994330.290201559663 27870000.000019714236 262864330.290217578411 1 60377.197054627 2024-03-08T04:43:45.519790+00:00 19994330.290425207466 27869999.999977611005 262864330.290399134159 1 60377.197066204 2024-03-08T04:43:46.520023+00:00 19994330.290312457830 27870000.000061791390 262864330.290370553732 1 60377.197077777 2024-03-08T04:43:47.519907+00:00 19994330.290172059089 27870000.000022940338 262864330.290191322565 1 60377.197089383 2024-03-08T04:43:48.522689+00:00 19994330.290208473802 27870000.000092618167 262864330.290297389030 1 60377.197100937 2024-03-08T04:43:49.520963+00:00 19994330.290096525103 27870000.000027909875 262864330.290120720863 1 60377.197112510 2024-03-08T04:43:50.520859+00:00 19994330.290531270206 27870000.000014498830 262864330.290542066097 1 60377.197124085 2024-03-08T04:43:51.520963+00:00 19994330.290049962699 27869999.999923631549 262864330.289969921112 1 60377.197135645 2024-03-08T04:43:52.519720+00:00 19994330.290264975280 27869999.999933838844 262864330.290195107460 1 60377.197147207 2024-03-08T04:43:53.518677+00:00 19994330.290250614285 27869999.999934963882 262864330.290181875229 1 60377.197158821 2024-03-08T04:43:54.522115+00:00 19994330.290404278785 27869999.999916348606 262864330.290316939354 1 60377.197170370 2024-03-08T04:43:55.519944+00:00 19994330.289903216064 27869999.999947559088 262864330.289847075939 1 60377.197181949 2024-03-08T04:43:56.520441+00:00 19994330.290261395276 27869999.999939005822 262864330.290196686983 1 60377.197193539 2024-03-08T04:43:57.521788+00:00 19994330.290331166238 27869999.999989572912 262864330.290317028761 1 60377.197205096 2024-03-08T04:43:58.520265+00:00 19994330.290223844349 27869999.999993536621 262864330.290213674307 1 60377.197216723 2024-03-08T04:43:59.524895+00:00 19994330.290128998458 27870000.000050395727 262864330.290175706148 1 60377.197228224 2024-03-08T04:44:00.518548+00:00 19994330.290228608996 27869999.999923005700 262864330.290147900581 1 60377.197240384 2024-03-08T04:44:01.569166+00:00 19994330.289983481169 27870000.000047598034 262864330.290027379990 1 60377.197251548 2024-03-08T04:44:02.533730+00:00 19994330.290162377059 27870000.000003866851 262864330.290162563324 1 60377.197263006 2024-03-08T04:44:03.523726+00:00 19994330.290496177971 27870000.000020012259 262864330.290512502193 1 60377.197274631 2024-03-08T04:44:04.528152+00:00 19994330.290245950222 27869999.999959703535 262864330.290201961994 1 60377.197286145 2024-03-08T04:44:05.522941+00:00 19994330.290127653629 27869999.999954052269 262864330.290078014135 1 60377.197297733 2024-03-08T04:44:06.524180+00:00 19994330.289981208742 27869999.999942421913 262864330.289919942617 1 60377.197309423 2024-03-08T04:44:07.534191+00:00 19994330.290537189692 27870000.000022348017 262864330.290555834770 1 60377.197320904 2024-03-08T04:44:08.526082+00:00 19994330.289934813976 27869999.999969027936 262864330.289900153875 1 60377.197332515 2024-03-08T04:44:09.529340+00:00 19994330.290133468807 27870000.000008683652 262864330.290138453245 1 60377.197344168 2024-03-08T04:44:10.536145+00:00 19994330.290530778468 27870000.000093888491 262864330.290620952845 1 60377.197355791 2024-03-08T04:44:11.540294+00:00 19994330.290076769888 27869999.999990403652 262864330.290063470602 1 60377.197367219 2024-03-08T04:44:12.527727+00:00 19994330.290464282036 27870000.000032253563 262864330.290492832661 1 60377.197378809 2024-03-08T04:44:13.529086+00:00 19994330.290285948664 27869999.999962873757 262864330.290245115757 1 60377.197390274 2024-03-08T04:44:14.519656+00:00 19994330.290174823254 27869999.999916218221 262864330.290087342262 1 60377.197401937 2024-03-08T04:44:15.527374+00:00 19994330.290124606341 27869999.999897647649 262864330.290018558502 1 60377.197413431 2024-03-08T04:44:16.520447+00:00 19994330.290349170566 27870000.000002205372 262864330.290347695351 1 60377.197425200 2024-03-08T04:44:17.537242+00:00 19994330.290368828923 27870000.000101614743 262864330.290466755629 1 60377.197436579 2024-03-08T04:44:18.520402+00:00 19994330.290199268609 27870000.000009022653 262864330.290204614401 1 60377.197448185 2024-03-08T04:44:19.523162+00:00 19994330.290114775300 27869999.999971516430 262864330.290082573891 1 60377.197459742 2024-03-08T04:44:20.521743+00:00 19994330.290310777724 27870000.000203024596 262864330.290510088205 1 60377.197471358 2024-03-08T04:44:21.525374+00:00 19994330.290260598063 27869999.999889586121 262864330.290146470070 1 60377.197482880 2024-03-08T04:44:22.520854+00:00 19994330.290296886116 27869999.999952886254 262864330.290246069431 1 60377.197494452 2024-03-08T04:44:23.520693+00:00 19994330.290122918785 27869999.999957181513 262864330.290076404810 1 60377.197506021 2024-03-08T04:44:24.520199+00:00 19994330.290205616504 27870000.000078622252 262864330.290280550718 1 60377.197517630 2024-03-08T04:44:25.523245+00:00 19994330.290463257581 27869999.999971747398 262864330.290431320667 1 60377.197529362 2024-03-08T04:44:26.536843+00:00 19994330.290038220584 27869999.999973114580 262864330.290007650852 1 60377.197540818 2024-03-08T04:44:27.526670+00:00 19994330.290431413800 27869999.999982338399 262864330.290410041809 1 60377.197552348 2024-03-08T04:44:28.522846+00:00 19994330.290298704058 27870000.000026438385 262864330.290321439505 1 60377.197563894 2024-03-08T04:44:29.520397+00:00 19994330.290086090565 27869999.999911211431 262864330.289993613958 1 60377.197575520 2024-03-08T04:44:30.524934+00:00 19994330.290218941867 27870000.000002082437 262864330.290217339993 1 60377.197587073 2024-03-08T04:44:31.523108+00:00 19994330.290471959859 27870000.000071164221 262864330.290539443493 1 60377.197598652 2024-03-08T04:44:32.523552+00:00 19994330.290323782712 27870000.000026468188 262864330.290346562862 1 60377.197610178 2024-03-08T04:44:33.519402+00:00 19994330.290253177285 27869999.999883897603 262864330.290133357048 1 60377.197621798 2024-03-08T04:44:34.523311+00:00 19994330.290261209011 27869999.999965056777 262864330.290222585201 1 60377.197633336 2024-03-08T04:44:35.520264+00:00 19994330.290270604193 27870000.000080775470 262864330.290347665548 1 60377.197644906 2024-03-08T04:44:36.519911+00:00 19994330.290320109576 27869999.999980550259 262864330.290296941996 1 60377.197656531 2024-03-08T04:44:37.524308+00:00 19994330.290401734412 27869999.999895140529 262864330.290293186903 1 60377.197668061 2024-03-08T04:44:38.520472+00:00 19994330.290258336812 27870000.000096488744 262864330.290351152420 1 60377.197679677 2024-03-08T04:44:39.524065+00:00 19994330.290069650859 27869999.999945104122 262864330.290011048317 1 60377.197691220 2024-03-08T04:44:40.521381+00:00 19994330.290185764432 27870000.000035230070 262864330.290217280388 1 60377.197702772 2024-03-08T04:44:41.519497+00:00 19994330.290228012949 27870000.000017832965 262864330.290242135525 1 60377.197714369 2024-03-08T04:44:42.521464+00:00 19994330.290311157703 27869999.999987762421 262864330.290295213461 1 60377.197725932 2024-03-08T04:44:43.520507+00:00 19994330.290275383741 27870000.000007282943 262864330.290278971195 1 60377.197737511 2024-03-08T04:44:44.520992+00:00 19994330.290389679372 27870000.000059507787 262864330.290445506573 1 60377.197749106 2024-03-08T04:44:45.522725+00:00 19994330.290145974606 27870000.000006802380 262864330.290149062872 1 60377.197760667 2024-03-08T04:44:46.521623+00:00 19994330.290081731975 27870000.000000886619 262864330.290078938007 1 60377.197772249 2024-03-08T04:44:47.522289+00:00 19994330.290163408965 27869999.999995607883 262864330.290155321360 1 60377.197783804 2024-03-08T04:44:48.520607+00:00 19994330.290235076100 27870000.000028327107 262864330.290259689093 1 60377.197795386 2024-03-08T04:44:49.521405+00:00 19994330.290298447013 27869999.999990783632 262864330.290285527706 1 60377.197806996 2024-03-08T04:44:50.524499+00:00 19994330.290385756642 27869999.999973151833 262864330.290355205536 1 60377.197818528 2024-03-08T04:44:51.520832+00:00 19994330.290166731924 27870000.000018242747 262864330.290181279182 1 60377.197830106 2024-03-08T04:44:52.521160+00:00 19994330.290308788419 27869999.999996125698 262864330.290301203728 1 60377.197841754 2024-03-08T04:44:53.527538+00:00 19994330.290233619511 27870000.000036928803 262864330.290266841650 1 60377.197853250 2024-03-08T04:44:54.520824+00:00 19994330.290231991559 27870000.000016570091 262864330.290244877338 1 60377.197864838 2024-03-08T04:44:55.522051+00:00 19994330.290125701576 27870000.000197730958 262864330.290319740772 1 60377.197876417 2024-03-08T04:44:56.522431+00:00 19994330.290236797184 27869999.999917257577 262864330.290150374174 1 60377.197887952 2024-03-08T04:44:57.519048+00:00 19994330.290253814310 27870000.000031616539 262864330.290281742811 1 60377.197899538 2024-03-08T04:44:58.520108+00:00 19994330.290114495903 27869999.999970395118 262864330.290081202984 1 60377.197911122 2024-03-08T04:44:59.520981+00:00 19994330.290455248207 27869999.999922242016 262864330.290373802185 1 60377.197922682 2024-03-08T04:45:00.519759+00:00 19994330.290062729269 27870000.000038113445 262864330.290097147226 1 60377.197934410 2024-03-08T04:45:01.532997+00:00 19994330.290337610990 27870000.000126566738 262864330.290460497141 1 60377.197946047 2024-03-08T04:45:02.538466+00:00 19994330.290210697800 27869999.999998372048 262864330.290205359459 1 60377.197957705 2024-03-08T04:45:03.545679+00:00 19994330.290135886520 27870000.000034805387 262864330.290167003870 1 60377.197969080 2024-03-08T04:45:04.528508+00:00 19994330.290096789598 27870000.000122658908 262864330.290215760469 1 60377.197980676 2024-03-08T04:45:05.530435+00:00 19994330.290116228163 27869999.999990563840 262864330.290103077888 1 60377.197992216 2024-03-08T04:45:06.527503+00:00 19994330.290134642273 27869999.999952882528 262864330.290083825588 1 60377.198003786 2024-03-08T04:45:07.527078+00:00 19994330.290256459266 27869999.999918371439 262864330.290171146393 1 60377.198015307 2024-03-08T04:45:08.522528+00:00 19994330.290129359812 27870000.000024545938 262864330.290150225163 1 60377.198026923 2024-03-08T04:45:09.526102+00:00 19994330.290193494409 27870000.000069595873 262864330.290259391069 1 60377.198038482 2024-03-08T04:45:10.524823+00:00 19994330.290096007288 27869999.999976869673 262864330.290069192648 1 60377.198050091 2024-03-08T04:45:11.527820+00:00 19994330.290274750441 27869999.999991100281 262864330.290262132883 1 60377.198061697 2024-03-08T04:45:12.530638+00:00 19994330.290285158902 27869999.999961260706 262864330.290242731571 1 60377.198073297 2024-03-08T04:45:13.532840+00:00 19994330.290085032582 27870000.000050447881 262864330.290131807327 1 60377.198084900 2024-03-08T04:45:14.535352+00:00 19994330.290398761630 27870000.000073086470 262864330.290468156338 1 60377.198096407 2024-03-08T04:45:15.529533+00:00 19994330.290370665491 27869999.999949458987 262864330.290316432714 1 60377.198107932 2024-03-08T04:45:16.525359+00:00 19994330.290146060288 27869999.999981276691 262864330.290123641491 1 60377.198119509 2024-03-08T04:45:17.525573+00:00 19994330.290378954262 27869999.999902568758 262864330.290277838707 1 60377.198131106 2024-03-08T04:45:18.527569+00:00 19994330.290101941675 27869999.999992478639 262864330.290090739727 1 60377.198142611 2024-03-08T04:45:19.521618+00:00 19994330.290263812989 27869999.999959349632 262864330.290219455957 1 60377.198154331 2024-03-08T04:45:20.534218+00:00 19994330.290459215641 27869999.999944977462 262864330.290400505066 1 60377.198165800 2024-03-08T04:45:21.525148+00:00 19994330.290288716555 27869999.999963387847 262864330.290248423815 1 60377.198177333 2024-03-08T04:45:22.521543+00:00 19994330.290210492909 27869999.999992407858 262864330.290199190378 1 60377.198188910 2024-03-08T04:45:23.521810+00:00 19994330.290276456624 27869999.999965645373 262864330.290238410234 1 60377.198200544 2024-03-08T04:45:24.526997+00:00 19994330.290315609425 27869999.999963928014 262864330.290275841951 1 60377.198212092 2024-03-08T04:45:25.524742+00:00 19994330.290304884315 27870000.000012736768 262864330.290313899517 1 60377.198223646 2024-03-08T04:45:26.523019+00:00 19994330.290217813104 27870000.000064399093 262864330.290278524160 1 60377.198235192 2024-03-08T04:45:27.520617+00:00 19994330.290161609650 27870000.000022768974 262864330.290180683136 1 60377.198246835 2024-03-08T04:45:28.526573+00:00 19994330.290282022208 27870000.000067006797 262864330.290345311165 1 60377.198258445 2024-03-08T04:45:29.529663+00:00 19994330.290357545018 27870000.000049989671 262864330.290403842926 1 60377.198269934 2024-03-08T04:45:30.522345+00:00 19994330.289941471070 27869999.999872442335 262864330.289810210466 1 60377.198281591 2024-03-08T04:45:31.529490+00:00 19994330.290310498327 27869999.999942008406 262864330.290248811245 1 60377.198293091 2024-03-08T04:45:32.523037+00:00 19994330.290197174996 27869999.999955780804 262864330.290149241686 1 60377.198304764 2024-03-08T04:45:33.531587+00:00 19994330.290344391018 27869999.999958973378 262864330.290299654007 1 60377.198316245 2024-03-08T04:45:34.523617+00:00 19994330.290260616690 27870000.000037368387 262864330.290294289589 1 60377.198327862 2024-03-08T04:45:35.527287+00:00 19994330.290351551026 27870000.000089090317 262864330.290436923504 1 60377.198339390 2024-03-08T04:45:36.523295+00:00 19994330.290295876563 27870000.000095672905 262864330.290387839079 1 60377.198350932 2024-03-08T04:45:37.520506+00:00 19994330.290274038911 27869999.999929554760 262864330.290199875832 1 60377.198362498 2024-03-08T04:45:38.519782+00:00 19994330.290233261883 27870000.000094901770 262864330.290324449539 1 60377.198374070 2024-03-08T04:45:39.519691+00:00 19994330.290133398026 27870000.000101696700 262864330.290231376886 1 60377.198385691 2024-03-08T04:45:40.523740+00:00 19994330.290024954826 27869999.999986652285 262864330.290007919073 1 60377.198397346 2024-03-08T04:45:41.530713+00:00 19994330.290323678404 27869999.999958138913 262864330.290278106928 1 60377.198408819 2024-03-08T04:45:42.521939+00:00 19994330.290340062231 27869999.999842338264 262864330.290178716183 1 60377.198420372 2024-03-08T04:45:43.520143+00:00 19994330.290047187358 27869999.999991286546 262864330.290034800768 1 60377.198431982 2024-03-08T04:45:44.523262+00:00 19994330.290209282190 27869999.999931201339 262864330.290136814117 1 60377.198443535 2024-03-08T04:45:45.521409+00:00 19994330.290414821357 27869999.999951355159 262864330.290362477303 1 60377.198455092 2024-03-08T04:45:46.519997+00:00 19994330.290171310306 27869999.999956656247 262864330.290124297142 1 60377.198466693 2024-03-08T04:45:47.522248+00:00 19994330.290468987077 27869999.999978195876 262864330.290443480015 1 60377.198478295 2024-03-08T04:45:48.524727+00:00 19994330.290256787091 27870000.000014629215 262864330.290267735720 1 60377.198489857 2024-03-08T04:45:49.523689+00:00 19994330.290115259588 27869999.999988257885 262864330.290099829435 1 60377.198501403 2024-03-08T04:45:50.521206+00:00 19994330.290160950273 27870000.000046476722 262864330.290203750134 1 60377.198513008 2024-03-08T04:45:51.523879+00:00 19994330.290295649320 27870000.000118039548 262864330.290410012007 1 60377.198524591 2024-03-08T04:45:52.524606+00:00 19994330.290204089135 27870000.000041607767 262864330.290241986513 1 60377.198536148 2024-03-08T04:45:53.523185+00:00 19994330.290087670088 27870000.000032197684 262864330.290116161108 1 60377.198547694 2024-03-08T04:45:54.520791+00:00 19994330.290321018547 27869999.999967753887 262864330.290285080671 1 60377.198559335 2024-03-08T04:45:55.526577+00:00 19994330.290208831429 27869999.999965135008 262864330.290170252323 1 60377.198570828 2024-03-08T04:45:56.519540+00:00 19994330.290278475732 27869999.999998152256 262864330.290272921324 1 60377.198582394 2024-03-08T04:45:57.518827+00:00 19994330.290260668844 27870000.000070691109 262864330.290327668190 1 60377.198593980 2024-03-08T04:45:58.519848+00:00 19994330.290140226483 27869999.999947957695 262864330.290084481239 1 60377.198605591 2024-03-08T04:45:59.523051+00:00 19994330.290319755673 27870000.000012710690 262864330.290328741074 1 60377.198617399 2024-03-08T04:46:00.543265+00:00 19994330.290142156184 27870000.000026181340 262864330.290164619684 1 60377.198628807 2024-03-08T04:46:01.528904+00:00 19994330.290470950305 27870000.000028036535 262864330.290495306253 1 60377.198640334 2024-03-08T04:46:02.524892+00:00 19994330.290173523128 27870000.000030152500 262864330.290199995041 1 60377.198651917 2024-03-08T04:46:03.525670+00:00 19994330.290067262948 27869999.999986935407 262864330.290050506592 1 60377.198663439 2024-03-08T04:46:04.521108+00:00 19994330.290199071169 27869999.999943647534 262864330.290139019489 1 60377.198675097 2024-03-08T04:46:05.528392+00:00 19994330.290221810341 27869999.999961595982 262864330.290179699659 1 60377.198686638 2024-03-08T04:46:06.525515+00:00 19994330.290373653173 27869999.999931681901 262864330.290301650763 1 60377.198698201 2024-03-08T04:46:07.524532+00:00 19994330.290076121688 27870000.000011451542 262864330.290083885193 1 60377.198709771 2024-03-08T04:46:08.524218+00:00 19994330.290611233562 27870000.000033013523 262864330.290640562773 1 60377.198721392 2024-03-08T04:46:09.528221+00:00 19994330.290180977434 27869999.999917507172 262864330.290094792843 1 60377.198733095 2024-03-08T04:46:10.539375+00:00 19994330.290309544653 27870000.000005781651 262864330.290311634541 1 60377.198744539 2024-03-08T04:46:11.528177+00:00 19994330.290173601359 27870000.000090803951 262864330.290260702372 1 60377.198756057 2024-03-08T04:46:12.523340+00:00 19994330.290294799954 27869999.999920010567 262864330.290211111307 1 60377.198767953 2024-03-08T04:46:13.551133+00:00 19994330.290105976164 27869999.999916248024 262864330.290018528700 1 60377.198779233 2024-03-08T04:46:14.525706+00:00 19994330.290008120239 27869999.999965827912 262864330.289970248938 1 60377.198790781 2024-03-08T04:46:15.523473+00:00 19994330.290122523904 27869999.999925348908 262864330.290044188499 1 60377.198802951 2024-03-08T04:46:16.574965+00:00 19994330.290205478668 27869999.999998059124 262864330.290199846029 1 60377.198813942 2024-03-08T04:46:17.524561+00:00 19994330.290314752609 27869999.999928586185 262864330.290239661932 1 60377.198825473 2024-03-08T04:46:18.520907+00:00 19994330.290207579732 27870000.000041872263 262864330.290245771408 1 60377.198837134 2024-03-08T04:46:19.528346+00:00 19994330.290156163275 27870000.000128056854 262864330.290280520916 1 60377.198848623 2024-03-08T04:46:20.521029+00:00 19994330.290489807725 27870000.000017989427 262864330.290504097939 1 60377.198860327 2024-03-08T04:46:21.532284+00:00 19994330.290228318423 27870000.000063665211 262864330.290288269520 1 60377.198871812 2024-03-08T04:46:22.524540+00:00 19994330.290180828422 27870000.000002238899 262864330.290179371834 1 60377.198883378 2024-03-08T04:46:23.523895+00:00 19994330.290368985385 27869999.999993368983 262864330.290358662605 1 60377.198894907 2024-03-08T04:46:24.519997+00:00 19994330.290209021419 27870000.000041142106 262864330.290246456861 1 60377.198906983 2024-03-08T04:46:25.563347+00:00 19994330.290378570557 27869999.999998547137 262864330.290373414755 1 60377.198918100 2024-03-08T04:46:26.523796+00:00 19994330.290092572570 27870000.000021103770 262864330.290109992027 1 60377.198929657 2024-03-08T04:46:27.522387+00:00 19994330.290142375976 27869999.999964535236 262864330.290103226900 1 60377.198941201 2024-03-08T04:46:28.519789+00:00 19994330.290292765945 27870000.000005967915 262864330.290295034647 1 60377.198952802 2024-03-08T04:46:29.522155+00:00 19994330.290227532387 27870000.000099550933 262864330.290323376656 1 60377.198964426 2024-03-08T04:46:30.526383+00:00 19994330.290335427970 27870000.000025853515 262864330.290357589722 1 60377.198975984 2024-03-08T04:46:31.525055+00:00 19994330.290259074420 27870000.000114634633 262864330.290369987488 1 60377.198987619 2024-03-08T04:46:32.530290+00:00 19994330.290351722389 27869999.999976743013 262864330.290324777365 1 60377.198999166 2024-03-08T04:46:33.527927+00:00 19994330.290312960744 27869999.999948006123 262864330.290257275105 1 60377.199010655 2024-03-08T04:46:34.520565+00:00 19994330.289882559329 27870000.000104025006 262864330.289982885122 1 60377.199022274 2024-03-08T04:46:35.524495+00:00 19994330.290318123996 27869999.999949153513 262864330.290263593197 1 60377.199033892 2024-03-08T04:46:36.528256+00:00 19994330.290037252009 27870000.000052057207 262864330.290085613728 1 60377.199045396 2024-03-08T04:46:37.522273+00:00 19994330.290324863046 27869999.999950584024 262864330.290271759033 1 60377.199057022 2024-03-08T04:46:38.526685+00:00 19994330.290148414671 27869999.999937612563 262864330.290082335472 1 60377.199068558 2024-03-08T04:46:39.523447+00:00 19994330.290255859494 27870000.000071667135 262864330.290323853493 1 60377.199080134 2024-03-08T04:46:40.523543+00:00 19994330.290092032403 27870000.000030480325 262864330.290118813515 1 60377.199091715 2024-03-08T04:46:41.524200+00:00 19994330.290075454861 27870000.000042740256 262864330.290114492178 1 60377.199103252 2024-03-08T04:46:42.520921+00:00 19994330.290287826210 27870000.000066839159 262864330.290350973606 1 60377.199114819 2024-03-08T04:46:43.520391+00:00 19994330.290302846581 27870000.000009551644 262864330.290308684111 1 60377.199126423 2024-03-08T04:46:44.522971+00:00 19994330.290045052767 27869999.999933138490 262864330.289974480867 1 60377.199138074 2024-03-08T04:46:45.529592+00:00 19994330.290444999933 27870000.000010956079 262864330.290452271700 1 60377.199149916 2024-03-08T04:46:46.552718+00:00 19994330.290398288518 27869999.999996304512 262864330.290390908718 1 60377.199161137 2024-03-08T04:46:47.522214+00:00 19994330.289785269648 27870000.000015120953 262864330.289796680212 1 60377.199172745 2024-03-08T04:46:48.525135+00:00 19994330.290307041258 27869999.999958816916 262864330.290262162685 1 60377.199184369 2024-03-08T04:46:49.529454+00:00 19994330.290358670056 27869999.999949190766 262864330.290304154158 1 60377.199195918 2024-03-08T04:46:50.527274+00:00 19994330.290080171078 27869999.999997340143 262864330.290073812008 1 60377.199207678 2024-03-08T04:46:51.543359+00:00 19994330.290411841124 27870000.000081915408 262864330.290490061045 1 60377.199219042 2024-03-08T04:46:52.525291+00:00 19994330.290314435959 27869999.999989885837 262864330.290300637484 1 60377.199230619 2024-03-08T04:46:53.525480+00:00 19994330.290047429502 27870000.000106990337 262864330.290150731802 1 60377.199242163 2024-03-08T04:46:54.522836+00:00 19994330.290583603084 27869999.999985776842 262864330.290565699339 1 60377.199253741 2024-03-08T04:46:55.523203+00:00 19994330.290079716593 27870000.000009138137 262864330.290085166693 1 60377.199265325 2024-03-08T04:46:56.524125+00:00 19994330.290055252612 27870000.000051531941 262864330.290103077888 1 60377.199276961 2024-03-08T04:46:57.529433+00:00 19994330.290210738778 27869999.999991945922 262864330.290198981762 1 60377.199288711 2024-03-08T04:46:58.544677+00:00 19994330.290352813900 27869999.999935667962 262864330.290284782648 1 60377.199300086 2024-03-08T04:46:59.527419+00:00 19994330.289932843298 27869999.999974127859 262864330.289903283119 1 60377.199311623 2024-03-08T04:47:00.524249+00:00 19994330.290328901261 27869999.999954611063 262864330.290279805660 1 60377.199323221 2024-03-08T04:47:01.526291+00:00 19994330.290160138160 27870000.000044383109 262864330.290200829506 1 60377.199334754 2024-03-08T04:47:02.522770+00:00 19994330.290355827659 27869999.999947357923 262864330.290299504995 1 60377.199346334 2024-03-08T04:47:03.523258+00:00 19994330.290061969310 27869999.999968450516 262864330.290026724339 1 60377.199357920 2024-03-08T04:47:04.524309+00:00 19994330.290267884731 27870000.000102315098 262864330.290366500616 1 60377.199369459 2024-03-08T04:47:05.521241+00:00 19994330.290171541274 27870000.000005636364 262864330.290173470974 1 60377.199381056 2024-03-08T04:47:06.523271+00:00 19994330.290407523513 27870000.000097613782 262864330.290501415730 1 60377.199392607 2024-03-08T04:47:07.521218+00:00 19994330.290254082531 27869999.999997269362 262864330.290247648954 1 60377.199404195 2024-03-08T04:47:08.522438+00:00 19994330.290016353130 27869999.999970722944 262864330.289983391762 1 60377.199415758 2024-03-08T04:47:09.521463+00:00 19994330.290236327797 27869999.999964073300 262864330.290196686983 1 60377.199427403 2024-03-08T04:47:10.527638+00:00 19994330.290259093046 27869999.999955110252 262864330.290210515261 1 60377.199438934 2024-03-08T04:47:11.523889+00:00 19994330.290195856243 27869999.999995071441 262864330.290187239647 1 60377.199450511 2024-03-08T04:47:12.524159+00:00 19994330.290200266987 27869999.999984599650 262864330.290181159973 1 60377.199462117 2024-03-08T04:47:13.526872+00:00 19994330.290371757001 27870000.000042207539 262864330.290410250425 1 60377.199473705 2024-03-08T04:47:14.528131+00:00 19994330.290105972439 27870000.000025935471 262864330.290128201246 1 60377.199485360 2024-03-08T04:47:15.535107+00:00 19994330.290395673364 27869999.999932762235 262864330.290324747562 1 60377.199496756 2024-03-08T04:47:16.519704+00:00 19994330.289990019053 27869999.999973755330 262864330.289960056543 1 60377.199508424 2024-03-08T04:47:17.527860+00:00 19994330.289960686117 27869999.999920036644 262864330.289877027273 1 60377.199520091 2024-03-08T04:47:18.535868+00:00 19994330.290346417576 27870000.000045206398 262864330.290387928486 1 60377.199531497 2024-03-08T04:47:19.521339+00:00 19994330.290328525007 27869999.999885421246 262864330.290210247040 1 60377.199543150 2024-03-08T04:47:20.528120+00:00 19994330.290104635060 27869999.999961733818 262864330.290062665939 1 60377.199554642 2024-03-08T04:47:21.521042+00:00 19994330.290461972356 27869999.999949485064 262864330.290407776833 1 60377.199566239 2024-03-08T04:47:22.523032+00:00 19994330.290203008801 27869999.999976377934 262864330.290175676346 1 60377.199577991 2024-03-08T04:47:23.538445+00:00 19994330.290267858654 27870000.000013712794 262864330.290277868509 1 60377.199589574 2024-03-08T04:47:24.539156+00:00 19994330.290259901434 27869999.999984499067 262864330.290240705013 1 60377.199600969 2024-03-08T04:47:25.523735+00:00 19994330.290101543069 27870000.000040955842 262864330.290138781071 1 60377.199612618 2024-03-08T04:47:26.530225+00:00 19994330.290140729398 27870000.000098109245 262864330.290235131979 1 60377.199624128 2024-03-08T04:47:27.524670+00:00 19994330.290461707860 27869999.999954909086 262864330.290412932634 1 60377.199635671 2024-03-08T04:47:28.522037+00:00 19994330.290278580040 27870000.000123258680 262864330.290398150682 1 60377.199647310 2024-03-08T04:47:29.527574+00:00 19994330.290114361793 27869999.999907504767 262864330.290018171072 1 60377.199658914 2024-03-08T04:47:30.530123+00:00 19994330.290425006300 27870000.000044077635 262864330.290465384722 1 60377.199670372 2024-03-08T04:47:31.520118+00:00 19994330.290188219398 27869999.999976202846 262864330.290160745382 1 60377.199681997 2024-03-08T04:47:32.524576+00:00 19994330.290339749306 27869999.999949216843 262864330.290285259485 1 60377.199693702 2024-03-08T04:47:33.535825+00:00 19994330.290507540107 27869999.999961331487 262864330.290465176105 1 60377.199705333 2024-03-08T04:47:34.540724+00:00 19994330.290196459740 27870000.000006631017 262864330.290199369192 1 60377.199716819 2024-03-08T04:47:35.533102+00:00 19994330.290387116373 27870000.000004544854 262864330.290387958288 1 60377.199728284 2024-03-08T04:47:36.523691+00:00 19994330.290293842554 27870000.000068932772 262864330.290359079838 1 60377.199740028 2024-03-08T04:47:37.538469+00:00 19994330.290196269751 27869999.999960046262 262864330.290152609348 1 60377.199751706 2024-03-08T04:47:38.547393+00:00 19994330.290103886276 27870000.000005256385 262864330.290105432272 1 60377.199763045 2024-03-08T04:47:39.527052+00:00 19994330.290241036564 27869999.999963000417 262864330.290200322866 1 60377.199774675 2024-03-08T04:47:40.531896+00:00 19994330.290209077299 27869999.999954830855 262864330.290160208941 1 60377.199786250 2024-03-08T04:47:41.532028+00:00 19994330.290161073208 27870000.000082183629 262864330.290239572525 1 60377.199797769 2024-03-08T04:47:42.527256+00:00 19994330.290429163724 27869999.999944988638 262864330.290370464325 1 60377.199809522 2024-03-08T04:47:43.542740+00:00 19994330.290233783424 27870000.000042475760 262864330.290272563696 1 60377.199820842 2024-03-08T04:47:44.520766+00:00 19994330.290350951254 27870000.000035613775 262864330.290382862091 1 60377.199832465 2024-03-08T04:47:45.524965+00:00 19994330.290100637823 27869999.999960694462 262864330.290057629347 1 60377.199844093 2024-03-08T04:47:46.529635+00:00 19994330.290340207517 27870000.000011105090 262864330.290347635746 1 60377.199855633 2024-03-08T04:47:47.526703+00:00 19994330.290290892124 27870000.000050384551 262864330.290337592363 1 60377.199867254 2024-03-08T04:47:48.530720+00:00 19994330.290207717568 27869999.999999530613 262864330.290203541517 1 60377.199878828 2024-03-08T04:47:49.530733+00:00 19994330.290401443839 27870000.000019229949 262864330.290416955948 1 60377.199890331 2024-03-08T04:47:50.524637+00:00 19994330.290038742125 27870000.000124901533 262864330.290159940720 1 60377.199902094 2024-03-08T04:47:51.540875+00:00 19994330.290175154805 27870000.000103369355 262864330.290274798870 1 60377.199913736 2024-03-08T04:47:52.546762+00:00 19994330.290413305163 27870000.000003740191 262864330.290413379669 1 60377.199925145 2024-03-08T04:47:53.532551+00:00 19994330.290155570954 27869999.999962814152 262864330.290114670992 1 60377.199936604 2024-03-08T04:47:54.522574+00:00 19994330.290058366954 27870000.000017948449 262864330.290072619915 1 60377.199948183 2024-03-08T04:47:55.522998+00:00 19994330.290032871068 27869999.999887686223 262864330.289916843176 1 60377.199959873 2024-03-08T04:47:56.532995+00:00 19994330.290290489793 27869999.999946452677 262864330.290233254433 1 60377.199971450 2024-03-08T04:47:57.533310+00:00 19994330.290081009269 27869999.999980926514 262864330.290058255196 1 60377.199982931 2024-03-08T04:47:58.525263+00:00 19994330.290427889675 27869999.999973755330 262864330.290397942066 1 60377.199994659 2024-03-08T04:47:59.538520+00:00 19994330.290114257485 27869999.999936293811 262864330.290046840906 1 60377.200006227 2024-03-08T04:48:00.537998+00:00 19994330.290357932448 27869999.999983448535 262864330.290337681770 1 60377.200017989 2024-03-08T04:48:01.554204+00:00 19994330.290130168200 27870000.000027954578 262864330.290154427290 1 60377.200029251 2024-03-08T04:48:02.527247+00:00 19994330.290323186666 27870000.000036370009 262864330.290355861187 1 60377.200040806 2024-03-08T04:48:03.525651+00:00 19994330.290124870837 27869999.999975994229 262864330.290097147226 1 60377.200052425 2024-03-08T04:48:04.529501+00:00 19994330.290286779404 27870000.000028517097 262864330.290311604738 1 60377.200063926 2024-03-08T04:48:05.523237+00:00 19994330.290264990181 27870000.000109869987 262864330.290371179581 1 60377.200075500 2024-03-08T04:48:06.523202+00:00 19994330.290134511888 27870000.000046171248 262864330.290176987648 1 60377.200087097 2024-03-08T04:48:07.525242+00:00 19994330.290213864297 27870000.000006433576 262864330.290216594934 1 60377.200098662 2024-03-08T04:48:08.524421+00:00 19994330.290269218385 27870000.000003147870 262864330.290268689394 1 60377.200110252 2024-03-08T04:48:09.525824+00:00 19994330.290307354182 27869999.999939914793 262864330.290243566036 1 60377.200121813 2024-03-08T04:48:10.524607+00:00 19994330.290172260255 27869999.999904502183 262864330.290073066950 1 60377.200133397 2024-03-08T04:48:11.525512+00:00 19994330.290187679231 27870000.000032585114 262864330.290216565132 1 60377.200144940 2024-03-08T04:48:12.522792+00:00 19994330.290083214641 27870000.000058017671 262864330.290137529373 1 60377.200156650 2024-03-08T04:48:13.534546+00:00 19994330.290379859507 27869999.999933578074 262864330.290309727192 1 60377.200168064 2024-03-08T04:48:14.520737+00:00 19994330.290290515870 27870000.000094056129 262864330.290380865335 1 60377.200179669 2024-03-08T04:48:15.523411+00:00 19994330.290311999619 27869999.999986160547 262864330.290294468403 1 60377.200191238 2024-03-08T04:48:16.522954+00:00 19994330.290317904204 27869999.999965172261 262864330.290279358625 1 60377.200202825 2024-03-08T04:48:17.524111+00:00 19994330.290238976479 27870000.000009465963 262864330.290244758129 1 60377.200214396 2024-03-08T04:48:18.523837+00:00 19994330.290478099138 27870000.000042766333 262864330.290517181158 1 60377.200226045 2024-03-08T04:48:19.530298+00:00 19994330.290226299316 27870000.000045672059 262864330.290268272161 1 60377.200237500 2024-03-08T04:48:20.519941+00:00 19994330.290149129927 27870000.000074978918 262864330.290220409632 1 60377.200249077 2024-03-08T04:48:21.520284+00:00 19994330.290273334831 27870000.000176712871 262864330.290446370840 1 60377.200260649 2024-03-08T04:48:22.520101+00:00 19994330.290250062943 27869999.999956265092 262864330.290202617645 1 60377.200272254 2024-03-08T04:48:23.522698+00:00 19994330.290279451758 27870000.000008959323 262864330.290284723043 1 60377.200283826 2024-03-08T04:48:24.522599+00:00 19994330.290273897350 27869999.999916657805 262864330.290186882019 1 60377.200295355 2024-03-08T04:48:25.518666+00:00 19994330.290265657008 27870000.000009749085 262864330.290271699429 1 60377.200306956 2024-03-08T04:48:26.520956+00:00 19994330.289832953364 27870000.000039599836 262864330.289868861437 1 60377.200318548 2024-03-08T04:48:27.522523+00:00 19994330.290190715343 27870000.000022064894 262864330.290209084749 1 60377.200330147 2024-03-08T04:48:28.524681+00:00 19994330.290425326675 27869999.999971833080 262864330.290393471718 1 60377.200341674 2024-03-08T04:48:29.520687+00:00 19994330.290426172316 27869999.999939810485 262864330.290362268686 1 60377.200353279 2024-03-08T04:48:30.523267+00:00 19994330.290038358420 27870000.000097889453 262864330.290132552385 1 60377.200364831 2024-03-08T04:48:31.521423+00:00 19994330.290129847825 27870000.000025365502 262864330.290151506662 1 60377.200376419 2024-03-08T04:48:32.522620+00:00 19994330.290293846279 27870000.000056859106 262864330.290347009897 1 60377.200387987 2024-03-08T04:48:33.522080+00:00 19994330.290195960552 27870000.000011317432 262864330.290203601122 1 60377.200399547 2024-03-08T04:48:34.520851+00:00 19994330.290286324918 27870000.000000048429 262864330.290282696486 1 60377.200411121 2024-03-08T04:48:35.520872+00:00 19994330.290239237249 27869999.999960191548 262864330.290195733309 1 60377.200422769 2024-03-08T04:48:36.527231+00:00 19994330.290384743363 27869999.999917317182 262864330.290298372507 1 60377.200434290 2024-03-08T04:48:37.522698+00:00 19994330.290269367397 27869999.999965969473 262864330.290231645107 1 60377.200445873 2024-03-08T04:48:38.523423+00:00 19994330.290256269276 27869999.999910835177 262864330.290163397789 1 60377.200457450 2024-03-08T04:48:39.523637+00:00 19994330.290305048227 27869999.999949336052 262864330.290250688791 1 60377.200468979 2024-03-08T04:48:40.519755+00:00 19994330.290211852640 27869999.999904088676 262864330.290112257004 1 60377.200480567 2024-03-08T04:48:41.521013+00:00 19994330.290182761848 27870000.000065840781 262864330.290244907141 1 60377.200492132 2024-03-08T04:48:42.520197+00:00 19994330.290240786970 27870000.000065360218 262864330.290302455425 1 60377.200503739 2024-03-08T04:48:43.522994+00:00 19994330.290231749415 27870000.000101719052 262864330.290329754353 1 60377.200515375 2024-03-08T04:48:44.528361+00:00 19994330.290080785751 27869999.999988358468 262864330.290065437555 1 60377.200527039 2024-03-08T04:48:45.536205+00:00 19994330.290448479354 27869999.999993160367 262864330.290437936783 1 60377.200538441 2024-03-08T04:48:46.521267+00:00 19994330.290306422859 27869999.999993763864 262864330.290296494961 1 60377.200550080 2024-03-08T04:48:47.526886+00:00 19994330.290333539248 27870000.000057414174 262864330.290387243032 1 60377.200561837 2024-03-08T04:48:48.542747+00:00 19994330.290060572326 27869999.999996278435 262864330.290053158998 1 60377.200573402 2024-03-08T04:48:49.541972+00:00 19994330.290173873305 27870000.000046212226 262864330.290216386318 1 60377.200584868 2024-03-08T04:48:50.532574+00:00 19994330.290319923311 27869999.999892249703 262864330.290208458900 1 60377.200596752 2024-03-08T04:48:51.559339+00:00 19994330.290319934487 27870000.000027388334 262864330.290343642235 1 60377.200608010 2024-03-08T04:48:52.532087+00:00 19994330.290358796716 27870000.000063136220 262864330.290418207645 1 60377.200619484 2024-03-08T04:48:53.523435+00:00 19994330.290125984699 27870000.000078834593 262864330.290201127529 1 60377.200631090 2024-03-08T04:48:54.526226+00:00 19994330.290320649743 27870000.000006012619 262864330.290322959423 1 60377.200642616 2024-03-08T04:48:55.522052+00:00 19994330.290332756937 27869999.999952174723 262864330.290281236172 1 60377.200654234 2024-03-08T04:48:56.525834+00:00 19994330.290291160345 27870000.000022571534 262864330.290310025215 1 60377.200665842 2024-03-08T04:48:57.528712+00:00 19994330.290264450014 27869999.999936964363 262864330.290197730064 1 60377.200677529 2024-03-08T04:48:58.538479+00:00 19994330.290319647640 27870000.000043950975 262864330.290359914303 1 60377.200688962 2024-03-08T04:48:59.526334+00:00 19994330.290354475379 27869999.999962069094 262864330.290312826633 1 60377.200700591 2024-03-08T04:49:00.531102+00:00 19994330.290332734585 27869999.999995529652 262864330.290324568748 1 60377.200712062 2024-03-08T04:49:01.522155+00:00 19994330.290252901614 27869999.999955419451 262864330.290204614401 1 60377.200723630 2024-03-08T04:49:02.521651+00:00 19994330.289933912456 27870000.000073682517 262864330.290003895760 1 60377.200735231 2024-03-08T04:49:03.523967+00:00 19994330.290351275355 27870000.000016272068 262864330.290363848209 1 60377.200746825 2024-03-08T04:49:04.525690+00:00 19994330.290572207421 27869999.999943707138 262864330.290512204170 1 60377.200758345 2024-03-08T04:49:05.521008+00:00 19994330.290284860879 27870000.000003550202 262864330.290284723043 1 60377.200769931 2024-03-08T04:49:06.522054+00:00 19994330.290249455720 27869999.999953433871 262864330.290199220181 1 60377.200781539 2024-03-08T04:49:07.524952+00:00 19994330.290117021650 27869999.999778438359 262864330.289891779423 1 60377.200793085 2024-03-08T04:49:08.522524+00:00 19994330.290040116757 27870000.000148665160 262864330.290185064077 1 60377.200804637 2024-03-08T04:49:09.520642+00:00 19994330.290216073394 27870000.000031501055 262864330.290243864059 1 60377.200816210 2024-03-08T04:49:10.520569+00:00 19994330.290039252490 27869999.999889332801 262864330.289924889803 1 60377.200827790 2024-03-08T04:49:11.521070+00:00 19994330.290200468153 27870000.000015076250 262864330.290211856365 1 60377.200839367 2024-03-08T04:49:12.521304+00:00 19994330.290220152587 27870000.000119213015 262864330.290335655212 1 60377.200851060 2024-03-08T04:49:13.531601+00:00 19994330.290176432580 27869999.999911382794 262864330.290084093809 1 60377.200862691 2024-03-08T04:49:14.536507+00:00 19994330.290410410613 27870000.000026118010 262864330.290432810783 1 60377.200874182 2024-03-08T04:49:15.529305+00:00 19994330.290385924280 27870000.000109083951 262864330.290491312742 1 60377.200885700 2024-03-08T04:49:16.524458+00:00 19994330.290418315679 27869999.999921318144 262864330.290335953236 1 60377.200897360 2024-03-08T04:49:17.531890+00:00 19994330.290388800204 27870000.000116959214 262864330.290502041578 1 60377.200908886 2024-03-08T04:49:18.527785+00:00 19994330.290130686015 27869999.999992575496 262864330.290119558573 1 60377.200920486 2024-03-08T04:49:19.529986+00:00 19994330.290193080902 27869999.999904811382 262864330.290094196796 1 60377.200932035 2024-03-08T04:49:20.527839+00:00 19994330.290129046887 27869999.999930750579 262864330.290056079626 1 60377.200943524 2024-03-08T04:49:21.520497+00:00 19994330.290249921381 27869999.999922934920 262864330.290169149637 1 60377.200955207 2024-03-08T04:49:22.529930+00:00 19994330.290179666132 27869999.999961249530 262864330.290137231350 1 60377.200966694 2024-03-08T04:49:23.522377+00:00 19994330.290022332221 27870000.000020641834 262864330.290039300919 1 60377.200978410 2024-03-08T04:49:24.534681+00:00 19994330.290291547775 27870000.000007998198 262864330.290295839310 1 60377.200989979 2024-03-08T04:49:25.534175+00:00 19994330.290193010122 27869999.999990709126 262864330.290180027485 1 60377.201001540 2024-03-08T04:49:26.533017+00:00 19994330.290313445032 27869999.999981515110 262864330.290291279554 1 60377.201013230 2024-03-08T04:49:27.543052+00:00 19994330.290325853974 27870000.000026635826 262864330.290348798037 1 60377.201024893 2024-03-08T04:49:28.550788+00:00 19994330.290138036013 27869999.999987695366 262864330.290122032166 1 60377.201036228 2024-03-08T04:49:29.530072+00:00 19994330.290122240782 27869999.999990709126 262864330.290109246969 1 60377.201047877 2024-03-08T04:49:30.536597+00:00 19994330.290280856192 27870000.000059075654 262864330.290336221457 1 60377.201059342 2024-03-08T04:49:31.527173+00:00 19994330.290318038315 27870000.000032566488 262864330.290346920490 1 60377.201070861 2024-03-08T04:49:32.522379+00:00 19994330.290203727782 27869999.999976038933 262864330.290176063776 1 60377.201082548 2024-03-08T04:49:33.532153+00:00 19994330.290134139359 27870000.000020306557 262864330.290150731802 1 60377.201094058 2024-03-08T04:49:34.526606+00:00 19994330.290164709091 27870000.000057414174 262864330.290218412876 1 60377.201105613 2024-03-08T04:49:35.524997+00:00 19994330.290189426392 27870000.000077672303 262864330.290263384581 1 60377.201117219 2024-03-08T04:49:36.527755+00:00 19994330.290050599724 27870000.000047095120 262864330.290093988180 1 60377.201128813 2024-03-08T04:49:37.529487+00:00 19994330.290149237961 27869999.999983448535 262864330.290129005909 1 60377.201140448 2024-03-08T04:49:38.534765+00:00 19994330.290403872728 27870000.000029452145 262864330.290429621935 1 60377.201151911 2024-03-08T04:49:39.525135+00:00 19994330.290155138820 27869999.999923605472 262864330.290075063705 1 60377.201163637 2024-03-08T04:49:40.538203+00:00 19994330.290135484189 27869999.999953109771 262864330.290084898472 1 60377.201175128 2024-03-08T04:49:41.531063+00:00 19994330.290288198739 27869999.999918624759 262864330.290203154087 1 60377.201186595 2024-03-08T04:49:42.521862+00:00 19994330.290364839137 27869999.999912314117 262864330.290273457766 1 60377.201198253 2024-03-08T04:49:43.529036+00:00 19994330.290163930506 27869999.999954704195 262864330.290114939213 1 60377.201209742 2024-03-08T04:49:44.521731+00:00 19994330.290424190462 27869999.999937813729 262864330.290358304977 1 60377.201221519 2024-03-08T04:49:45.539279+00:00 19994330.290127851069 27870000.000035516918 262864330.290159672499 1 60377.201233079 2024-03-08T04:49:46.538025+00:00 19994330.289943546057 27870000.000044219196 262864330.289984077215 1 60377.201244608 2024-03-08T04:49:47.534099+00:00 19994330.290058903396 27870000.000004190952 262864330.290059417486 1 60377.201256073 2024-03-08T04:49:48.524676+00:00 19994330.290579698980 27870000.000006988645 262864330.290582984686 1 60377.201267787 2024-03-08T04:49:49.536822+00:00 19994330.290293637663 27870000.000057742000 262864330.290347695351 1 60377.201279268 2024-03-08T04:49:50.528721+00:00 19994330.290402755141 27869999.999948203564 262864330.290347278118 1 60377.201291005 2024-03-08T04:49:51.542810+00:00 19994330.290309336036 27870000.000004217029 262864330.290309876204 1 60377.201302632 2024-03-08T04:49:52.547402+00:00 19994330.290317457169 27870000.000009857118 262864330.290323615074 1 60377.201314088 2024-03-08T04:49:53.537226+00:00 19994330.289929330349 27869999.999913983047 262864330.289839625359 1 60377.201325529 2024-03-08T04:49:54.525748+00:00 19994330.290160499513 27869999.999959889799 262864330.290116697550 1 60377.201337216 2024-03-08T04:49:55.535461+00:00 19994330.290255606174 27870000.000006496906 262864330.290258407593 1 60377.201348644 2024-03-08T04:49:56.522875+00:00 19994330.290231216699 27869999.999998264015 262864330.290225803852 1 60377.201360276 2024-03-08T04:49:57.527821+00:00 19994330.290235385299 27870000.000016529113 262864330.290248215199 1 60377.201371933 2024-03-08T04:49:58.535046+00:00 19994330.290277667344 27869999.999969929457 262864330.290243893862 1 60377.201383626 2024-03-08T04:49:59.545317+00:00 19994330.290347609669 27870000.000007349998 262864330.290351271629 1 60377.201395012 2024-03-08T04:50:00.529057+00:00 19994330.290331937373 27869999.999959643930 262864330.290287882090 1 60377.201407833 2024-03-08T04:50:01.636742+00:00 19994330.290183477104 27870000.000077325851 262864330.290257126093 1 60377.201419173 2024-03-08T04:50:02.616554+00:00 19994330.290082946420 27870000.000084444880 262864330.290163695812 1 60377.201429747 2024-03-08T04:50:03.530146+00:00 19994330.289958689362 27869999.999981079251 262864330.289936065674 1 60377.201441291 2024-03-08T04:50:04.527574+00:00 19994330.290265828371 27869999.999848928303 262864330.290111064911 1 60377.201452896 2024-03-08T04:50:05.530244+00:00 19994330.290057014674 27870000.000005323440 262864330.290058642626 1 60377.201464441 2024-03-08T04:50:06.527664+00:00 19994330.290571864694 27870000.000009745359 262864330.290577918291 1 60377.201476024 2024-03-08T04:50:07.528438+00:00 19994330.289984975010 27869999.999951459467 262864330.289932727814 1 60377.201487618 2024-03-08T04:50:08.530257+00:00 19994330.290301639587 27870000.000097800046 262864330.290395766497 1 60377.201499106 2024-03-08T04:50:09.522808+00:00 19994330.290177170187 27870000.000136200339 262864330.290309667587 1 60377.201510736 2024-03-08T04:50:10.527599+00:00 19994330.290221657604 27870000.000060603023 262864330.290278583765 1 60377.201522250 2024-03-08T04:50:11.522368+00:00 19994330.290315154940 27869999.999988414347 262864330.290299862623 1 60377.201533851 2024-03-08T04:50:12.524743+00:00 19994330.290108889341 27870000.000037245452 262864330.290142446756 1 60377.201545422 2024-03-08T04:50:13.524499+00:00 19994330.290118709207 27869999.999958865345 262864330.290073871613 1 60377.201557031 2024-03-08T04:50:14.527523+00:00 19994330.290291957557 27870000.000048387796 262864330.290336668491 1 60377.201568638 2024-03-08T04:50:15.530327+00:00 19994330.290207672864 27870000.000003594905 262864330.290207594633 1 60377.201580192 2024-03-08T04:50:16.528618+00:00 19994330.290227118880 27869999.999960407615 262864330.290183842182 1 60377.201591677 2024-03-08T04:50:17.520856+00:00 19994330.290138259530 27869999.999876257032 262864330.290010809898 1 60377.201603250 2024-03-08T04:50:18.520779+00:00 19994330.290317308158 27869999.999984063208 262864330.290297657251 1 60377.201614854 2024-03-08T04:50:19.523428+00:00 19994330.290004760027 27870000.000064101070 262864330.290065169334 1 60377.201626464 2024-03-08T04:50:20.526507+00:00 19994330.290138572454 27869999.999981764704 262864330.290116637945 1 60377.201637998 2024-03-08T04:50:21.523049+00:00 19994330.289995815605 27869999.999948028475 262864330.289940148592 1 60377.201649712 2024-03-08T04:50:22.535166+00:00 19994330.290530323982 27869999.999986793846 262864330.290513426065 1 60377.201661150 2024-03-08T04:50:23.523321+00:00 19994330.290217287838 27870000.000011213124 262864330.290224790573 1 60377.201672724 2024-03-08T04:50:24.523367+00:00 19994330.290342453867 27870000.000065907836 262864330.290404677391 1 60377.201684264 2024-03-08T04:50:25.520389+00:00 19994330.290071226656 27869999.999960605055 262864330.290028125048 1 60377.201695864 2024-03-08T04:50:26.522671+00:00 19994330.290231563151 27869999.999973732978 262864330.290201604366 1 60377.201707464 2024-03-08T04:50:27.524902+00:00 19994330.290354661644 27870000.000019036233 262864330.290370017290 1 60377.201719046 2024-03-08T04:50:28.525552+00:00 19994330.289958320558 27869999.999991428107 262864330.289946049452 1 60377.201730572 2024-03-08T04:50:29.521409+00:00 19994330.290357649326 27869999.999982744455 262864330.290336698294 1 60377.201742202 2024-03-08T04:50:30.526246+00:00 19994330.290173631161 27869999.999990303069 262864330.290160238743 1 60377.201753745 2024-03-08T04:50:31.523605+00:00 19994330.290389347821 27870000.000134073198 262864330.290519744158 1 60377.201765344 2024-03-08T04:50:32.525675+00:00 19994330.290115199983 27869999.999971311539 262864330.290082812309 1 60377.201776869 2024-03-08T04:50:33.521434+00:00 19994330.290424920619 27870000.000026814640 262864330.290448039770 1 60377.201788420 2024-03-08T04:50:34.519520+00:00 19994330.290096279234 27869999.999934826046 262864330.290027409792 1 60377.201799973 2024-03-08T04:50:35.517674+00:00 19994330.290517676622 27870000.000048220158 262864330.290562212467 1 60377.201811654 2024-03-08T04:50:36.526855+00:00 19994330.289798021317 27869999.999984588474 262864330.289778918028 1 60377.201823219 2024-03-08T04:50:37.526108+00:00 19994330.290273848921 27870000.000016137958 262864330.290286302567 1 60377.201834729 2024-03-08T04:50:38.520571+00:00 19994330.290283825248 27869999.999989543110 262864330.290269672871 1 60377.201846319 2024-03-08T04:50:39.521965+00:00 19994330.290111120790 27869999.999911613762 262864330.290019035339 1 60377.201857863 2024-03-08T04:50:40.519387+00:00 19994330.290343660861 27870000.000070672482 262864330.290410637856 1 60377.201869454 2024-03-08T04:50:41.520799+00:00 19994330.290435478091 27870000.000038724393 262864330.290470480919 1 60377.201881025 2024-03-08T04:50:42.520556+00:00 19994330.290050562471 27869999.999998785555 262864330.290045648813 1 60377.201892691 2024-03-08T04:50:43.528476+00:00 19994330.290113721043 27870000.000102385879 262864330.290212422609 1 60377.201904178 2024-03-08T04:50:44.520972+00:00 19994330.290346022695 27870000.000051416457 262864330.290393739939 1 60377.201915749 2024-03-08T04:50:45.520731+00:00 19994330.290236387402 27869999.999993365258 262864330.290226042271 1 60377.201927336 2024-03-08T04:50:46.521809+00:00 19994330.289993520826 27870000.000005263835 262864330.289995104074 1 60377.201938965 2024-03-08T04:50:47.526583+00:00 19994330.290169298649 27869999.999873757362 262864330.290039360523 1 60377.201950609 2024-03-08T04:50:48.532631+00:00 19994330.290192220360 27869999.999949507415 262864330.290138036013 1 60377.201962251 2024-03-08T04:50:49.538459+00:00 19994330.290311407298 27869999.999886177480 262864330.290193885565 1 60377.201973765 2024-03-08T04:50:50.533257+00:00 19994330.290189668536 27869999.999983616173 262864330.290169596672 1 60377.201985279 2024-03-08T04:50:51.528087+00:00 19994330.290386937559 27870000.000092834234 262864330.290476083755 1 60377.201996894 2024-03-08T04:50:52.531646+00:00 19994330.290102399886 27870000.000041510910 262864330.290140211582 1 60377.202008494 2024-03-08T04:50:53.533851+00:00 19994330.290290232748 27870000.000016238540 262864330.290302783251 1 60377.202019963 2024-03-08T04:50:54.524807+00:00 19994330.290246784687 27870000.000036884099 262864330.290279984474 1 60377.202031509 2024-03-08T04:50:55.522425+00:00 19994330.290155470371 27870000.000106744468 262864330.290258526802 1 60377.202043288 2024-03-08T04:50:56.540083+00:00 19994330.290233656764 27870000.000085107982 262864330.290315091610 1 60377.202054838 2024-03-08T04:50:57.538006+00:00 19994330.290317282081 27869999.999915443361 262864330.290229022503 1 60377.202066261 2024-03-08T04:50:58.524943+00:00 19994330.290291778743 27869999.999862566590 262864330.290150642395 1 60377.202077770 2024-03-08T04:50:59.519296+00:00 19994330.290133677423 27869999.999981548637 262864330.290111541748 1 60377.202089465 2024-03-08T04:51:00.529757+00:00 19994330.290231261402 27870000.000019986182 262864330.290247559547 1 60377.202101000 2024-03-08T04:51:01.526382+00:00 19994330.290250163525 27870000.000014029443 262864330.290260493755 1 60377.202112519 2024-03-08T04:51:02.521669+00:00 19994330.290380552411 27870000.000038713217 262864330.290415585041 1 60377.202124088 2024-03-08T04:51:03.521169+00:00 19994330.290092993528 27870000.000087752938 262864330.290177047253 1 60377.202135643 2024-03-08T04:51:04.519603+00:00 19994330.290067963302 27870000.000003725290 262864330.290068000555 1 60377.202147278 2024-03-08T04:51:05.524835+00:00 19994330.290357790887 27870000.000026233494 262864330.290380328894 1 60377.202158797 2024-03-08T04:51:06.520070+00:00 19994330.290156234056 27870000.000041294843 262864330.290193855762 1 60377.202170411 2024-03-08T04:51:07.523475+00:00 19994330.290208078921 27870000.000003907830 262864330.290208280087 1 60377.202181960 2024-03-08T04:51:08.521347+00:00 19994330.290451951325 27869999.999981250614 262864330.290429502726 1 60377.202193518 2024-03-08T04:51:09.519980+00:00 19994330.290028240532 27869999.999953273684 262864330.289977818727 1 60377.202205109 2024-03-08T04:51:10.521477+00:00 19994330.290075212717 27869999.999893344939 262864330.289964854717 1 60377.202216661 2024-03-08T04:51:11.519484+00:00 19994330.290476083755 27870000.000022750348 262864330.290495127439 1 60377.202228293 2024-03-08T04:51:12.524543+00:00 19994330.290272090584 27869999.999951034784 262864330.290219426155 1 60377.202239816 2024-03-08T04:51:13.520054+00:00 19994330.290146343410 27869999.999980278313 262864330.290122926235 1 60377.202251523 2024-03-08T04:51:14.531575+00:00 19994330.290423806757 27869999.999991010875 262864330.290411114693 1 60377.202263177 2024-03-08T04:51:15.538487+00:00 19994330.290142554790 27870000.000074416399 262864330.290213286877 1 60377.202274619 2024-03-08T04:51:16.527074+00:00 19994330.290283542126 27869999.999969597906 262864330.290249437094 1 60377.202286153 2024-03-08T04:51:17.523621+00:00 19994330.290303595364 27870000.000072833151 262864330.290372729301 1 60377.202297864 2024-03-08T04:51:18.535462+00:00 19994330.290286537260 27869999.999987933785 262864330.290270775557 1 60377.202309364 2024-03-08T04:51:19.529070+00:00 19994330.290156196803 27870000.000004373491 262864330.290156871080 1 60377.202320953 2024-03-08T04:51:20.530334+00:00 19994330.290236473083 27869999.999887343496 262864330.290120124817 1 60377.202332550 2024-03-08T04:51:21.532297+00:00 19994330.289990022779 27869999.999987889081 262864330.289974212646 1 60377.202344069 2024-03-08T04:51:22.527544+00:00 19994330.290370784700 27870000.000114932656 262864330.290482014418 1 60377.202355611 2024-03-08T04:51:23.524759+00:00 19994330.290266774595 27869999.999879736453 262864330.290142834187 1 60377.202367206 2024-03-08T04:51:24.526593+00:00 19994330.290119361132 27869999.999969545752 262864330.290085196495 1 60377.202378865 2024-03-08T04:51:25.533971+00:00 19994330.290455181152 27870000.000034172088 262864330.290485680103 1 60377.202390617 2024-03-08T04:51:26.549307+00:00 19994330.290255963802 27870000.000040557235 262864330.290292829275 1 60377.202401988 2024-03-08T04:51:27.531745+00:00 19994330.290254119784 27869999.999957073480 262864330.290207505226 1 60377.202413582 2024-03-08T04:51:28.533478+00:00 19994330.290314804763 27869999.999969124794 262864330.290280222893 1 60377.202425058 2024-03-08T04:51:29.525029+00:00 19994330.290173280984 27869999.999978899956 262864330.290148496628 1 60377.202436659 2024-03-08T04:51:30.527384+00:00 19994330.290279295295 27869999.999934814870 262864330.290210425854 1 60377.202448168 2024-03-08T04:51:31.521704+00:00 19994330.290220182389 27869999.999970294535 262864330.290186762810 1 60377.202459728 2024-03-08T04:51:32.520475+00:00 19994330.290173728019 27869999.999966721982 262864330.290136754513 1 60377.202471456 2024-03-08T04:51:33.533842+00:00 19994330.290284477174 27870000.000097151846 262864330.290377944708 1 60377.202483146 2024-03-08T04:51:34.543872+00:00 19994330.290218934417 27870000.000043317676 262864330.290258586407 1 60377.202494579 2024-03-08T04:51:35.531632+00:00 19994330.290372475982 27870000.000081162900 262864330.290449917316 1 60377.202506040 2024-03-08T04:51:36.521824+00:00 19994330.290344033390 27869999.999971058220 262864330.290311396122 1 60377.202517697 2024-03-08T04:51:37.529006+00:00 19994330.290181975812 27869999.999880064279 262864330.290058344603 1 60377.202529442 2024-03-08T04:51:38.543790+00:00 19994330.290127739310 27870000.000077642500 262864330.290201663971 1 60377.202540802 2024-03-08T04:51:39.525263+00:00 19994330.290072850883 27870000.000057961792 262864330.290127128363 1 60377.202552404 2024-03-08T04:51:40.527705+00:00 19994330.290530394763 27870000.000087276101 262864330.290613949299 1 60377.202564079 2024-03-08T04:51:41.536447+00:00 19994330.290275741369 27869999.999984819442 262864330.290256887674 1 60377.202575565 2024-03-08T04:51:42.528813+00:00 19994330.290309395641 27869999.999894432724 262864330.290200144053 1 60377.202587141 2024-03-08T04:51:43.529001+00:00 19994330.290219891816 27870000.000024851412 262864330.290241062641 1 60377.202598621 2024-03-08T04:51:44.520815+00:00 19994330.290018446743 27869999.999952126294 262864330.289966881275 1 60377.202610387 2024-03-08T04:51:45.537431+00:00 19994330.290509499609 27869999.999907758087 262864330.290413558483 1 60377.202621775 2024-03-08T04:51:46.521331+00:00 19994330.290205698460 27869999.999967329204 262864330.290169328451 1 60377.202633530 2024-03-08T04:51:47.536992+00:00 19994330.290006175637 27869999.999898996204 262864330.289901494980 1 60377.202645100 2024-03-08T04:51:48.536665+00:00 19994330.290216699243 27869999.999995488673 262864330.290208518505 1 60377.202656704 2024-03-08T04:51:49.539223+00:00 19994330.290215849876 27870000.000079445541 262864330.290291607380 1 60377.202668143 2024-03-08T04:51:50.527529+00:00 19994330.290243119001 27870000.000006489456 262864330.290245920420 1 60377.202679685 2024-03-08T04:51:51.524780+00:00 19994330.290141064674 27870000.000024806708 262864330.290162175894 1 60377.202691259 2024-03-08T04:51:52.524796+00:00 19994330.290107171983 27869999.999933913350 262864330.290037363768 1 60377.202702796 2024-03-08T04:51:53.521534+00:00 19994330.290199574083 27870000.000042606145 262864330.290238499641 1 60377.202714610 2024-03-08T04:51:54.542298+00:00 19994330.290365472436 27870000.000007007271 262864330.290368795395 1 60377.202726099 2024-03-08T04:51:55.534977+00:00 19994330.290153224021 27870000.000019796193 262864330.290169328451 1 60377.202737631 2024-03-08T04:51:56.531359+00:00 19994330.290121387690 27869999.999980393797 262864330.290098071098 1 60377.202749241 2024-03-08T04:51:57.534455+00:00 19994330.290428388864 27870000.000066377223 262864330.290491074324 1 60377.202760699 2024-03-08T04:51:58.524366+00:00 19994330.290276460350 27869999.999937318265 262864330.290210098028 1 60377.202772296 2024-03-08T04:51:59.526379+00:00 19994330.290205299854 27869999.999993421137 262864330.290195018053 1 60377.202783929 2024-03-08T04:52:00.531451+00:00 19994330.290085125715 27870000.000001005828 262864330.290082454681 1 60377.202795484 2024-03-08T04:52:01.529794+00:00 19994330.290291078389 27870000.000068120658 262864330.290355503559 1 60377.202807080 2024-03-08T04:52:02.531658+00:00 19994330.290235627443 27869999.999989960343 262864330.290221899748 1 60377.202818609 2024-03-08T04:52:03.527854+00:00 19994330.290310624987 27870000.000086173415 262864330.290393114090 1 60377.202830229 2024-03-08T04:52:04.531812+00:00 19994330.290363755077 27869999.999989461154 262864330.290349513292 1 60377.202841743 2024-03-08T04:52:05.526605+00:00 19994330.290306970477 27870000.000030778348 262864330.290334045887 1 60377.202853339 2024-03-08T04:52:06.528463+00:00 19994330.290049344301 27870000.000015195459 262864330.290060847998 1 60377.202864856 2024-03-08T04:52:07.523596+00:00 19994330.290237706155 27870000.000025354326 262864330.290259361267 1 60377.202876431 2024-03-08T04:52:08.523635+00:00 19994330.290152810514 27870000.000048063695 262864330.290197193623 1 60377.202888052 2024-03-08T04:52:09.527674+00:00 19994330.290335308760 27870000.000078886747 262864330.290410488844 1 60377.202899572 2024-03-08T04:52:10.523062+00:00 19994330.290304854512 27869999.999976269901 262864330.290277421474 1 60377.202911207 2024-03-08T04:52:11.528270+00:00 19994330.290193643421 27870000.000033684075 262864330.290223628283 1 60377.202922776 2024-03-08T04:52:12.527823+00:00 19994330.290381412953 27869999.999883510172 262864330.290261209011 1 60377.202934350 2024-03-08T04:52:13.527857+00:00 19994330.290162026882 27869999.999890405685 262864330.290048748255 1 60377.202945850 2024-03-08T04:52:14.521417+00:00 19994330.290390145034 27869999.999995380640 262864330.290381819010 1 60377.202957456 2024-03-08T04:52:15.524183+00:00 19994330.290248148143 27869999.999962832779 262864330.290207296610 1 60377.202969133 2024-03-08T04:52:16.533105+00:00 19994330.290212836117 27869999.999963477254 262864330.290172606707 1 60377.202980617 2024-03-08T04:52:17.525269+00:00 19994330.290247045457 27870000.000099569559 262864330.290342926979 1 60377.202992177 2024-03-08T04:52:18.524066+00:00 19994330.290169708431 27870000.000045925379 262864330.290211945772 1 60377.203003813 2024-03-08T04:52:19.529460+00:00 19994330.290364474058 27870000.000074274838 262864330.290435045958 1 60377.203015332 2024-03-08T04:52:20.524661+00:00 19994330.290271345526 27870000.000219266862 262864330.290486901999 1 60377.203026976 2024-03-08T04:52:21.530675+00:00 19994330.289986453950 27869999.999997839332 262864330.289980620146 1 60377.203038436 2024-03-08T04:52:22.520911+00:00 19994330.290367025882 27869999.999967098236 262864330.290330439806 1 60377.203050047 2024-03-08T04:52:23.524064+00:00 19994330.290559414774 27870000.000024937093 262864330.290580660105 1 60377.203061600 2024-03-08T04:52:24.522247+00:00 19994330.290043946356 27869999.999978050590 262864330.290018320084 1 60377.203073144 2024-03-08T04:52:25.519654+00:00 19994330.290325764567 27870000.000005122274 262864330.290327191353 1 60377.203084738 2024-03-08T04:52:26.521339+00:00 19994330.290039639920 27870000.000002138317 262864330.290038079023 1 60377.203096580 2024-03-08T04:52:27.544488+00:00 19994330.290375143290 27870000.000027932227 262864330.290399372578 1 60377.203107876 2024-03-08T04:52:28.520486+00:00 19994330.290257595479 27869999.999961972237 262864330.290215879679 1 60377.203119440 2024-03-08T04:52:29.519605+00:00 19994330.290224406868 27870000.000011928380 262864330.290232628584 1 60377.203131019 2024-03-08T04:52:30.520076+00:00 19994330.290218714625 27869999.999972864985 262864330.290187895298 1 60377.203142613 2024-03-08T04:52:31.521779+00:00 19994330.290369909257 27869999.999875560403 262864330.290241748095 1 60377.203154166 2024-03-08T04:52:32.519927+00:00 19994330.290241621435 27870000.000016093254 262864330.290254026651 1 60377.203165767 2024-03-08T04:52:33.522271+00:00 19994330.290335785598 27870000.000061918050 262864330.290394008160 1 60377.203177321 2024-03-08T04:52:34.520506+00:00 19994330.290209464729 27869999.999958891422 262864330.290164679289 1 60377.203189005 2024-03-08T04:52:35.530020+00:00 19994330.290047194809 27869999.999991808087 262864330.290035307407 1 60377.203200487 2024-03-08T04:52:36.522075+00:00 19994330.290015619248 27869999.999937467277 262864330.289949387312 1 60377.203212066 2024-03-08T04:52:37.522524+00:00 19994330.290214274079 27870000.000001817942 262864330.290212392807 1 60377.203223770 2024-03-08T04:52:38.533674+00:00 19994330.290401633829 27870000.000028386712 262864330.290426313877 1 60377.203235228 2024-03-08T04:52:39.523695+00:00 19994330.290220458061 27870000.000047199428 262864330.290263980627 1 60377.203246838 2024-03-08T04:52:40.526839+00:00 19994330.289964102209 27869999.999999206513 262864330.289959609509 1 60377.203258452 2024-03-08T04:52:41.530217+00:00 19994330.290226317942 27870000.000047210604 262864330.290269821882 1 60377.203269945 2024-03-08T04:52:42.523241+00:00 19994330.290000040084 27869999.999932684004 262864330.289929032326 1 60377.203281488 2024-03-08T04:52:43.520533+00:00 19994330.290480416268 27870000.000128082931 262864330.290604799986 1 60377.203293141 2024-03-08T04:52:44.527402+00:00 19994330.290162045509 27869999.999978397042 262864330.290136754513 1 60377.203304789 2024-03-08T04:52:45.533822+00:00 19994330.290146239102 27870000.000010773540 262864330.290153324604 1 60377.203316628 2024-03-08T04:52:46.556685+00:00 19994330.289969250560 27869999.999789014459 262864330.289754569530 1 60377.203327878 2024-03-08T04:52:47.528717+00:00 19994330.290203895420 27869999.999943170696 262864330.290143370628 1 60377.203339512 2024-03-08T04:52:48.533871+00:00 19994330.290273547173 27869999.999979335815 262864330.290249198675 1 60377.203350986 2024-03-08T04:52:49.525167+00:00 19994330.290283452719 27869999.999961599708 262864330.290241360664 1 60377.203362629 2024-03-08T04:52:50.531108+00:00 19994330.290395576507 27869999.999901935458 262864330.290293842554 1 60377.203374332 2024-03-08T04:52:51.542313+00:00 19994330.290081840008 27870000.000033378601 262864330.290111511946 1 60377.203385713 2024-03-08T04:52:52.525590+00:00 19994330.290355946869 27870000.000010244548 262864330.290362507105 1 60377.203397277 2024-03-08T04:52:53.524693+00:00 19994330.290261983871 27870000.000059053302 262864330.290317356586 1 60377.203408792 2024-03-08T04:52:54.519641+00:00 19994330.290109157562 27870000.000033281744 262864330.290138751268 1 60377.203420399 2024-03-08T04:52:55.522490+00:00 19994330.290265779942 27870000.000006515533 262864330.290268599987 1 60377.203432146 2024-03-08T04:52:56.537378+00:00 19994330.290164876729 27870000.000012706965 262864330.290173888206 1 60377.203443709 2024-03-08T04:52:57.536485+00:00 19994330.290213055909 27870000.000027533621 262864330.290236890316 1 60377.203455310 2024-03-08T04:52:58.538757+00:00 19994330.290104281157 27869999.999903135002 262864330.290003716946 1 60377.203466907 2024-03-08T04:52:59.540783+00:00 19994330.290164269507 27870000.000054791570 262864330.290215343237 1 60377.203478343 2024-03-08T04:53:00.528849+00:00 19994330.290260992944 27870000.000080399215 262864330.290337711573 1 60377.203489854 2024-03-08T04:53:01.523377+00:00 19994330.290359698236 27870000.000098332763 262864330.290454357862 1 60377.203501484 2024-03-08T04:53:02.528204+00:00 19994330.290161356330 27870000.000097721815 262864330.290255367756 1 60377.203512947 2024-03-08T04:53:03.518633+00:00 19994330.290084179491 27869999.999897301197 262864330.289977788925 1 60377.203524595 2024-03-08T04:53:04.525025+00:00 19994330.290349010378 27870000.000072613358 262864330.290417909622 1 60377.203536155 2024-03-08T04:53:05.523755+00:00 19994330.290287397802 27870000.000017952174 262864330.290301650763 1 60377.203547725 2024-03-08T04:53:06.523429+00:00 19994330.290426213294 27869999.999869875610 262864330.290292412043 1 60377.203559294 2024-03-08T04:53:07.523009+00:00 19994330.290084205568 27869999.999753423035 262864330.289833933115 1 60377.203570839 2024-03-08T04:53:08.520510+00:00 19994330.290327031165 27869999.999953769147 262864330.290277123451 1 60377.203582415 2024-03-08T04:53:09.520692+00:00 19994330.290223699063 27869999.999939966947 262864330.290159970522 1 60377.203594015 2024-03-08T04:53:10.522941+00:00 19994330.290309358388 27870000.000024192035 262864330.290329873562 1 60377.203605623 2024-03-08T04:53:11.525818+00:00 19994330.290274355561 27870000.000077635050 262864330.290348291397 1 60377.203617168 2024-03-08T04:53:12.523283+00:00 19994330.290280487388 27869999.999977070838 262864330.290253877640 1 60377.203628799 2024-03-08T04:53:13.528281+00:00 19994330.290228288621 27869999.999982085079 262864330.290206670761 1 60377.203640316 2024-03-08T04:53:14.523285+00:00 19994330.290236845613 27870000.000043068081 262864330.290276229382 1 60377.203652050 2024-03-08T04:53:15.537103+00:00 19994330.290315449238 27869999.999980323017 262864330.290292084217 1 60377.203663988 2024-03-08T04:53:16.568541+00:00 19994330.290006887168 27869999.999991573393 262864330.289994746447 1 60377.203675051 2024-03-08T04:53:17.524380+00:00 19994330.290329277515 27869999.999985385686 262864330.290310978889 1 60377.203686712 2024-03-08T04:53:18.531907+00:00 19994330.290484316647 27870000.000122468919 262864330.290603071451 1 60377.203698251 2024-03-08T04:53:19.528873+00:00 19994330.290244273841 27869999.999843049794 262864330.290083646774 1 60377.203709790 2024-03-08T04:53:20.525899+00:00 19994330.289927851409 27869999.999968815595 262864330.289892971516 1 60377.203721420 2024-03-08T04:53:21.530670+00:00 19994330.290286544710 27869999.999949555844 262864330.290232390165 1 60377.203733032 2024-03-08T04:53:22.533973+00:00 19994330.290294732898 27869999.999993752688 262864330.290284782648 1 60377.203744607 2024-03-08T04:53:23.534046+00:00 19994330.290000457317 27870000.000016938895 262864330.290013700724 1 60377.203756068 2024-03-08T04:53:24.524256+00:00 19994330.290449950844 27870000.000065926462 262864330.290512174368 1 60377.203767684 2024-03-08T04:53:25.527942+00:00 19994330.289971400052 27870000.000039659441 262864330.290007382631 1 60377.203779272 2024-03-08T04:53:26.529096+00:00 19994330.290586575866 27870000.000122010708 262864330.290704905987 1 60377.203790802 2024-03-08T04:53:27.525286+00:00 19994330.290229041129 27869999.999946981668 262864330.290172338486 1 60377.203802370 2024-03-08T04:53:28.524757+00:00 19994330.290227402002 27869999.999991003424 262864330.290214717388 1 60377.203813916 2024-03-08T04:53:29.522338+00:00 19994330.290141381323 27870000.000041652471 262864330.290179342031 1 60377.203825642 2024-03-08T04:53:30.535462+00:00 19994330.290141865611 27870000.000004284084 262864330.290142476559 1 60377.203838007 2024-03-08T04:53:31.603754+00:00 19994330.290387507528 27869999.999985944480 262864330.290369749069 1 60377.203848741 2024-03-08T04:53:32.531183+00:00 19994330.290250957012 27869999.999995201826 262864330.290242463350 1 60377.203860286 2024-03-08T04:53:33.528666+00:00 19994330.290221247822 27870000.000040080398 262864330.290257632732 1 60377.203871864 2024-03-08T04:53:34.529086+00:00 19994330.290142606944 27869999.999978009611 262864330.290116906166 1 60377.203883430 2024-03-08T04:53:35.528315+00:00 19994330.290158230811 27870000.000010348856 262864330.290164887905 1 60377.203895153 2024-03-08T04:53:36.541162+00:00 19994330.290025331080 27870000.000091228634 262864330.290112853050 1 60377.203906635 2024-03-08T04:53:37.533290+00:00 19994330.290264017880 27870000.000020101666 262864330.290280401707 1 60377.203918135 2024-03-08T04:53:38.526894+00:00 19994330.290124684572 27870000.000025276095 262864330.290146261454 1 60377.203929868 2024-03-08T04:53:39.540577+00:00 19994330.290198799223 27869999.999915637076 262864330.290110737085 1 60377.203941430 2024-03-08T04:53:40.539585+00:00 19994330.290181219578 27869999.999911207706 262864330.290088742971 1 60377.203952911 2024-03-08T04:53:41.531522+00:00 19994330.290155578405 27869999.999888122082 262864330.290040016174 1 60377.203964468 2024-03-08T04:53:42.530031+00:00 19994330.290298193693 27870000.000051621348 262864330.290346115828 1 60377.203976034 2024-03-08T04:53:43.529364+00:00 19994330.290180984885 27870000.000060092658 262864330.290237367153 1 60377.203987653 2024-03-08T04:53:44.533270+00:00 19994330.290436852723 27870000.000159218907 262864330.290592372417 1 60377.203999200 2024-03-08T04:53:45.530879+00:00 19994330.289836749434 27870000.000097122043 262864330.289930164814 1 60377.204011300 2024-03-08T04:53:46.576296+00:00 19994330.290418885648 27870000.000005882233 262864330.290421068668 1 60377.204022322 2024-03-08T04:53:47.528612+00:00 19994330.290088191628 27870000.000045932829 262864330.290130436420 1 60377.204033811 2024-03-08T04:53:48.521295+00:00 19994330.290560927242 27869999.999975051731 262864330.290532290936 1 60377.204045459 2024-03-08T04:53:49.527685+00:00 19994330.290108289570 27869999.999850377440 262864330.289954990149 1 60377.204057053 2024-03-08T04:53:50.529378+00:00 19994330.290183737874 27869999.999873962253 262864330.290054023266 1 60377.204068526 2024-03-08T04:53:51.520609+00:00 19994330.290372576565 27869999.999864228070 262864330.290233105421 1 60377.204080190 2024-03-08T04:53:52.528425+00:00 19994330.290288425982 27869999.999979712069 262864330.290264427662 1 60377.204091708 2024-03-08T04:53:53.523543+00:00 19994330.290159147233 27869999.999949071556 262864330.290104508400 1 60377.204103375 2024-03-08T04:53:54.531573+00:00 19994330.290302194655 27870000.000054553151 262864330.290353029966 1 60377.204114867 2024-03-08T04:53:55.524566+00:00 19994330.289881311357 27870000.000069089234 262864330.289946705103 1 60377.204126480 2024-03-08T04:53:56.527843+00:00 19994330.290540341288 27870000.000038389117 262864330.290575027466 1 60377.204138108 2024-03-08T04:53:57.532494+00:00 19994330.290186204016 27870000.000005908310 262864330.290188401937 1 60377.204149695 2024-03-08T04:53:58.533663+00:00 19994330.290216431022 27870000.000069476664 262864330.290282189846 1 60377.204161429 2024-03-08T04:53:59.547435+00:00 19994330.290248200297 27870000.000094693154 262864330.290339171886 1 60377.204172776 2024-03-08T04:54:00.527852+00:00 19994330.290273703635 27870000.000083211809 262864330.290353208780 1 60377.204184582 2024-03-08T04:54:01.547842+00:00 19994330.290239032358 27870000.000038962811 262864330.290274292231 1 60377.204195898 2024-03-08T04:54:02.525611+00:00 19994330.290354795754 27869999.999984424561 262864330.290335506201 1 60377.204207478 2024-03-08T04:54:03.526102+00:00 19994330.290075834841 27869999.999976549298 262864330.290048688650 1 60377.204219052 2024-03-08T04:54:04.526038+00:00 19994330.290292788297 27869999.999990448356 262864330.290279567242 1 60377.204230579 2024-03-08T04:54:05.522026+00:00 19994330.290205296129 27870000.000017218292 262864330.290218830109 1 60377.204242173 2024-03-08T04:54:06.523738+00:00 19994330.290442153811 27869999.999929744750 262864330.290368199348 1 60377.204253764 2024-03-08T04:54:07.525215+00:00 19994330.290153279901 27869999.999915663153 262864330.290065228939 1 60377.204265394 2024-03-08T04:54:08.530059+00:00 19994330.290280014277 27870000.000012017787 262864330.290288329124 1 60377.204276920 2024-03-08T04:54:09.525874+00:00 19994330.290304053575 27870000.000029161572 262864330.290329515934 1 60377.204288465 2024-03-08T04:54:10.523416+00:00 19994330.290248546749 27869999.999964110553 262864330.290208965540 1 60377.204300039 2024-03-08T04:54:11.523305+00:00 19994330.290052071214 27869999.999918140471 262864330.289966523647 1 60377.204311658 2024-03-08T04:54:12.527273+00:00 19994330.290313187987 27869999.999931648374 262864330.290241122246 1 60377.204323215 2024-03-08T04:54:13.525785+00:00 19994330.290096580982 27870000.000062860548 262864330.290155738592 1 60377.204334739 2024-03-08T04:54:14.521436+00:00 19994330.290042381734 27869999.999967560172 262864330.290006250143 1 60377.204346326 2024-03-08T04:54:15.522597+00:00 19994330.290237773210 27869999.999933719635 262864330.290167808533 1 60377.204358063 2024-03-08T04:54:16.536624+00:00 19994330.290322724730 27869999.999991443008 262864330.290310472250 1 60377.204369562 2024-03-08T04:54:17.530139+00:00 19994330.290251918137 27869999.999999370426 262864330.290247589350 1 60377.204381184 2024-03-08T04:54:18.534300+00:00 19994330.290338240564 27869999.999991279095 262864330.290325820446 1 60377.204392652 2024-03-08T04:54:19.525135+00:00 19994330.290321744978 27870000.000057168305 262864330.290375202894 1 60377.204404261 2024-03-08T04:54:20.528129+00:00 19994330.290291979909 27869999.999952226877 262864330.290240526199 1 60377.204415747 2024-03-08T04:54:21.520591+00:00 19994330.290226742625 27870000.000040441751 262864330.290263473988 1 60377.204427398 2024-03-08T04:54:22.527183+00:00 19994330.290418986231 27870000.000069856644 262864330.290485143661 1 60377.204438950 2024-03-08T04:54:23.525300+00:00 19994330.290193453431 27869999.999955963343 262864330.290145695210 1 60377.204450525 2024-03-08T04:54:24.525385+00:00 19994330.290059480816 27870000.000028409064 262864330.290084183216 1 60377.204462062 2024-03-08T04:54:25.522123+00:00 19994330.290281809866 27869999.999983653426 262864330.290261775255 1 60377.204473656 2024-03-08T04:54:26.523894+00:00 19994330.290265891701 27869999.999988600612 262864330.290250808001 1 60377.204485198 2024-03-08T04:54:27.521102+00:00 19994330.290213942528 27870000.000006966293 262864330.290217220783 1 60377.204496833 2024-03-08T04:54:28.526326+00:00 19994330.290151108056 27870000.000022292137 262864330.290169715881 1 60377.204508347 2024-03-08T04:54:29.521226+00:00 19994330.290195692331 27870000.000016178936 262864330.290208190680 1 60377.204519933 2024-03-08T04:54:30.522202+00:00 19994330.290408387780 27870000.000090535730 262864330.290495216846 1 60377.204531541 2024-03-08T04:54:31.525121+00:00 19994330.290035754442 27869999.999999258667 262864330.290031313896 1 60377.204543184 2024-03-08T04:54:32.531099+00:00 19994330.290337987244 27870000.000003110617 262864330.290337383747 1 60377.204554659 2024-03-08T04:54:33.522525+00:00 19994330.289988163859 27869999.999980267137 262864330.289964735508 1 60377.204566320 2024-03-08T04:54:34.530096+00:00 19994330.290363535285 27869999.999977886677 262864330.290337741375 1 60377.204577877 2024-03-08T04:54:35.528547+00:00 19994330.290173724294 27870000.000079136342 262864330.290249168873 1 60377.204589403 2024-03-08T04:54:36.524399+00:00 19994330.290185820311 27870000.000012706965 262864330.290194809437 1 60377.204601198 2024-03-08T04:54:37.543519+00:00 19994330.290292054415 27870000.000046268106 262864330.290334612131 1 60377.204612600 2024-03-08T04:54:38.528661+00:00 19994330.290209230036 27870000.000019315630 262864330.290224850178 1 60377.204624363 2024-03-08T04:54:39.544963+00:00 19994330.290387190878 27869999.999985150993 262864330.290368646383 1 60377.204635685 2024-03-08T04:54:40.523220+00:00 19994330.290362957865 27869999.999965179712 262864330.290324449539 1 60377.204647306 2024-03-08T04:54:41.527256+00:00 19994330.290470708162 27870000.000007923692 262864330.290474951267 1 60377.204658952 2024-03-08T04:54:42.533458+00:00 19994330.290214046836 27870000.000050280243 262864330.290260612965 1 60377.204670621 2024-03-08T04:54:43.541625+00:00 19994330.290227744728 27869999.999927207828 262864330.290151268244 1 60377.204682210 2024-03-08T04:54:44.542948+00:00 19994330.290047921240 27870000.000037971884 262864330.290082186460 1 60377.204693597 2024-03-08T04:54:45.526774+00:00 19994330.290412452072 27869999.999941457063 262864330.290350228548 1 60377.204705653 2024-03-08T04:54:46.568379+00:00 19994330.290129501373 27869999.999999906868 262864330.290125727654 1 60377.204716661 2024-03-08T04:54:47.519523+00:00 19994330.290190480649 27869999.999981489033 262864330.290168285370 1 60377.204728386 2024-03-08T04:54:48.532602+00:00 19994330.290392551571 27869999.999894648790 262864330.290283501148 1 60377.204739871 2024-03-08T04:54:49.524904+00:00 19994330.290191713721 27869999.999903962016 262864330.290091991425 1 60377.204751470 2024-03-08T04:54:50.526970+00:00 19994330.290190998465 27870000.000052895397 262864330.290240198374 1 60377.204763087 2024-03-08T04:54:51.530761+00:00 19994330.290244381875 27870000.000052582473 262864330.290293246508 1 60377.204774620 2024-03-08T04:54:52.527155+00:00 19994330.290233366191 27870000.000025425106 262864330.290255099535 1 60377.204786354 2024-03-08T04:54:53.541009+00:00 19994330.290509995073 27870000.000106394291 262864330.290612697601 1 60377.204797820 2024-03-08T04:54:54.531640+00:00 19994330.290385186672 27870000.000054825097 262864330.290436327457 1 60377.204809469 2024-03-08T04:54:55.538112+00:00 19994330.290469352156 27870000.000010896474 262864330.290476560593 1 60377.204820881 2024-03-08T04:54:56.524092+00:00 19994330.290367629379 27870000.000011257827 262864330.290375202894 1 60377.204832432 2024-03-08T04:54:57.522088+00:00 19994330.290173262358 27870000.000125195831 262864330.290294766426 1 60377.204844181 2024-03-08T04:54:58.537253+00:00 19994330.290124818683 27869999.999992918223 262864330.290114045143 1 60377.204855643 2024-03-08T04:54:59.527540+00:00 19994330.290233388543 27869999.999947916716 262864330.290177583694 1 60377.204867151 2024-03-08T04:55:00.521837+00:00 19994330.290218167007 27870000.000039163977 262864330.290253639221 1 60377.204879094 2024-03-08T04:55:01.553695+00:00 19994330.290141560137 27869999.999953925610 262864330.290091782808 1 60377.204890361 2024-03-08T04:55:02.527186+00:00 19994330.290127046406 27870000.000052835792 262864330.290176182985 1 60377.204902027 2024-03-08T04:55:03.535099+00:00 19994330.290418967605 27870000.000017084181 262864330.290432333946 1 60377.204913518 2024-03-08T04:55:04.527970+00:00 19994330.290304869413 27870000.000038750470 262864330.290339916945 1 60377.204925207 2024-03-08T04:55:05.537900+00:00 19994330.290235396475 27870000.000045813620 262864330.290277510881 1 60377.204936640 2024-03-08T04:55:06.525719+00:00 19994330.289960321039 27869999.999976988882 262864330.289933621883 1 60377.204948280 2024-03-08T04:55:07.531371+00:00 19994330.290314875543 27870000.000038322061 262864330.290349513292 1 60377.204959762 2024-03-08T04:55:08.523410+00:00 19994330.290219653398 27869999.999946989119 262864330.290162950754 1 60377.204971359 2024-03-08T04:55:09.525399+00:00 19994330.290240641683 27870000.000023506582 262864330.290260463953 1 60377.204982921 2024-03-08T04:55:10.524414+00:00 19994330.290105719119 27869999.999970536679 262864330.290072560310 1 60377.204994488 2024-03-08T04:55:11.523732+00:00 19994330.290442358702 27869999.999968878925 262864330.290407538414 1 60377.205006137 2024-03-08T04:55:12.530266+00:00 19994330.290155317634 27870000.000064346939 262864330.290215969086 1 60377.205017624 2024-03-08T04:55:13.522699+00:00 19994330.290118772537 27870000.000021956861 262864330.290137052536 1 60377.205029174 2024-03-08T04:55:14.520655+00:00 19994330.290481600910 27870000.000036064535 262864330.290513962507 1 60377.205040774 2024-03-08T04:55:15.522862+00:00 19994330.290271844715 27869999.999961249530 262864330.290229409933 1 60377.205052488 2024-03-08T04:55:16.534902+00:00 19994330.289981346577 27870000.000132143497 262864330.290109783411 1 60377.205063930 2024-03-08T04:55:17.523526+00:00 19994330.290268309414 27869999.999925974756 262864330.290190577507 1 60377.205075539 2024-03-08T04:55:18.526541+00:00 19994330.290165264159 27869999.999773543328 262864330.289935112000 1 60377.205087125 2024-03-08T04:55:19.527584+00:00 19994330.290240965784 27870000.000022958964 262864330.290260225534 1 60377.205098658 2024-03-08T04:55:20.524032+00:00 19994330.290395725518 27869999.999938044697 262864330.290330082178 1 60377.205110257 2024-03-08T04:55:21.526206+00:00 19994330.290119457990 27869999.999982129782 262864330.290097892284 1 60377.205121787 2024-03-08T04:55:22.522416+00:00 19994330.290277522057 27870000.000015836209 262864330.290289640427 1 60377.205133366 2024-03-08T04:55:23.522844+00:00 19994330.290307216346 27869999.999864205718 262864330.290167748928 1 60377.205144958 2024-03-08T04:55:24.524336+00:00 19994330.290252331644 27869999.999982584268 262864330.290231227875 1 60377.205156570 2024-03-08T04:55:25.527629+00:00 19994330.290572565049 27870000.000046029687 262864330.290614873171 1 60377.205168089 2024-03-08T04:55:26.522871+00:00 19994330.290187571198 27870000.000025808811 262864330.290209680796 1 60377.205179635 2024-03-08T04:55:27.520487+00:00 19994330.290376037359 27869999.999956231564 262864330.290328562260 1 60377.205191309 2024-03-08T04:55:28.529073+00:00 19994330.290259778500 27869999.999996352941 262864330.290252447128 1 60377.205202801 2024-03-08T04:55:29.522040+00:00 19994330.290348183364 27869999.999974627048 262864330.290319114923 1 60377.205214353 2024-03-08T04:55:30.520121+00:00 19994330.289973791689 27869999.999977406114 262864330.289947509766 1 60377.205226015 2024-03-08T04:55:31.527727+00:00 19994330.290294904262 27870000.000057369471 262864330.290348589420 1 60377.205237527 2024-03-08T04:55:32.522338+00:00 19994330.290192775428 27869999.999987415969 262864330.290176510811 1 60377.205249136 2024-03-08T04:55:33.525374+00:00 19994330.290104217827 27869999.999999754131 262864330.290100276470 1 60377.205260674 2024-03-08T04:55:34.522231+00:00 19994330.290374804288 27870000.000025931746 262864330.290397047997 1 60377.205272237 2024-03-08T04:55:35.521309+00:00 19994330.290399461985 27870000.000107832253 262864330.290503591299 1 60377.205283834 2024-03-08T04:55:36.523279+00:00 19994330.290365815163 27869999.999935247004 262864330.290297359228 1 60377.205295427 2024-03-08T04:55:37.524928+00:00 19994330.290171988308 27869999.999948326498 262864330.290116608143 1 60377.205306947 2024-03-08T04:55:38.520227+00:00 19994330.290342226624 27870000.000072844326 262864330.290411353111 1 60377.205318537 2024-03-08T04:55:39.521618+00:00 19994330.290441013873 27870000.000058867037 262864330.290496170521 1 60377.205330086 2024-03-08T04:55:40.519447+00:00 19994330.290032476187 27869999.999961912632 262864330.289990693331 1 60377.205341663 2024-03-08T04:55:41.519686+00:00 19994330.290416330099 27869999.999975856394 262864330.290388494730 1 60377.205353285 2024-03-08T04:55:42.523797+00:00 19994330.290196757764 27870000.000088829547 262864330.290281891823 1 60377.205364816 2024-03-08T04:55:43.520081+00:00 19994330.290101490915 27869999.999908231199 262864330.290006041527 1 60377.205376374 2024-03-08T04:55:44.518665+00:00 19994330.290320090950 27869999.999939613044 262864330.290256023407 1 60377.205388031 2024-03-08T04:55:45.525855+00:00 19994330.290263399482 27870000.000085093081 262864330.290344774723 1 60377.205399571 2024-03-08T04:55:46.522895+00:00 19994330.290359839797 27870000.000020451844 262864330.290376603603 1 60377.205411110 2024-03-08T04:55:47.519871+00:00 19994330.290362074971 27869999.999997861683 262864330.290356218815 1 60377.205422715 2024-03-08T04:55:48.522606+00:00 19994330.290273312479 27869999.999982904643 262864330.290252506733 1 60377.205434320 2024-03-08T04:55:49.525233+00:00 19994330.290140833706 27870000.000056724995 262864330.290193855762 1 60377.205445839 2024-03-08T04:55:50.520453+00:00 19994330.290287002921 27870000.000009071082 262864330.290292382240 1 60377.205457490 2024-03-08T04:55:51.527183+00:00 19994330.290114432573 27869999.999957215041 262864330.290067940950 1 60377.205469026 2024-03-08T04:55:52.523852+00:00 19994330.290494896472 27870000.000030562282 262864330.290521770716 1 60377.205480578 2024-03-08T04:55:53.521970+00:00 19994330.290193129331 27869999.999958135188 262864330.290147572756 1 60377.205492131 2024-03-08T04:55:54.520119+00:00 19994330.290324248374 27870000.000049035996 262864330.290369570255 1 60377.205503708 2024-03-08T04:55:55.520356+00:00 19994330.290161710232 27870000.000031184405 262864330.290189176798 1 60377.205515433 2024-03-08T04:55:56.533444+00:00 19994330.290313638747 27870000.000022072345 262864330.290332019329 1 60377.205526950 2024-03-08T04:55:57.528463+00:00 19994330.290393091738 27870000.000008411705 262864330.290397793055 1 60377.205538568 2024-03-08T04:55:58.532243+00:00 19994330.289949487895 27870000.000008620322 262864330.289954394102 1 60377.205550070 2024-03-08T04:55:59.526052+00:00 19994330.290313918144 27870000.000046119094 262864330.290356367826 1 60377.205561577 2024-03-08T04:56:00.520240+00:00 19994330.290275696665 27869999.999941784889 262864330.290213793516 1 60377.205573283 2024-03-08T04:56:01.531622+00:00 19994330.290293239057 27870000.000065818429 262864330.290355354548 1 60377.205584824 2024-03-08T04:56:02.528809+00:00 19994330.290353707969 27869999.999967359006 262864330.290317386389 1 60377.205596348 2024-03-08T04:56:03.524501+00:00 19994330.290084499866 27869999.999973516911 262864330.290054321289 1 60377.205608021 2024-03-08T04:56:04.532993+00:00 19994330.290365494788 27869999.999920349568 262864330.290282130241 1 60377.205619498 2024-03-08T04:56:05.524607+00:00 19994330.290228061378 27870000.000094458461 262864330.290318846703 1 60377.205631096 2024-03-08T04:56:06.526680+00:00 19994330.290201928467 27869999.999923825264 262864330.290122061968 1 60377.205642696 2024-03-08T04:56:07.528928+00:00 19994330.290402214974 27869999.999980185181 262864330.290378689766 1 60377.205654249 2024-03-08T04:56:08.527084+00:00 19994330.290074385703 27870000.000044591725 262864330.290115267038 1 60377.205665888 2024-03-08T04:56:09.532743+00:00 19994330.290417563170 27870000.000029694289 262864330.290443539619 1 60377.205677443 2024-03-08T04:56:10.531072+00:00 19994330.290319010615 27869999.999947004020 262864330.290262341499 1 60377.205689030 2024-03-08T04:56:11.532156+00:00 19994330.290317717940 27870000.000003576279 262864330.290317595005 1 60377.205700640 2024-03-08T04:56:12.535273+00:00 19994330.289922419935 27870000.000029295683 262864330.289948016405 1 60377.205712153 2024-03-08T04:56:13.530015+00:00 19994330.290364470333 27869999.999927841127 262864330.290288627148 1 60377.205723752 2024-03-08T04:56:14.532159+00:00 19994330.290012490004 27869999.999975107610 262864330.289983898401 1 60377.205735217 2024-03-08T04:56:15.522776+00:00 19994330.290550384670 27870000.000016350299 262864330.290563046932 1 60377.205746871 2024-03-08T04:56:16.529700+00:00 19994330.290071554482 27869999.999989606440 262864330.290057450533 1 60377.205758417 2024-03-08T04:56:17.527273+00:00 19994330.290310885757 27869999.999969080091 262864330.290276259184 1 60377.205770134 2024-03-08T04:56:18.539553+00:00 19994330.290401615202 27870000.000012412667 262864330.290410310030 1 60377.205781536 2024-03-08T04:56:19.524724+00:00 19994330.290075335652 27869999.999957077205 262864330.290028721094 1 60377.205793104 2024-03-08T04:56:20.524143+00:00 19994330.290208157152 27870000.000024035573 262864330.290228486061 1 60377.205804764 2024-03-08T04:56:21.531642+00:00 19994330.290474448353 27870000.000010270625 262864330.290481030941 1 60377.205816241 2024-03-08T04:56:22.523168+00:00 19994330.290346704423 27870000.000102676451 262864330.290445685387 1 60377.205827883 2024-03-08T04:56:23.529121+00:00 19994330.290078897029 27869999.999983251095 262864330.290058463812 1 60377.205839441 2024-03-08T04:56:24.527674+00:00 19994330.290103249252 27869999.999970011413 262864330.290069580078 1 60377.205851032 2024-03-08T04:56:25.529174+00:00 19994330.290440991521 27869999.999910313636 262864330.290347635746 1 60377.205862569 2024-03-08T04:56:26.525929+00:00 19994330.290134083480 27870000.000016927719 262864330.290147304535 1 60377.205874206 2024-03-08T04:56:27.531451+00:00 19994330.290329575539 27870000.000014342368 262864330.290340214968 1 60377.205885664 2024-03-08T04:56:28.521356+00:00 19994330.290172442794 27870000.000049132854 262864330.290217876434 1 60377.205897275 2024-03-08T04:56:29.524559+00:00 19994330.290367040783 27870000.000141136348 262864330.290504485369 1 60377.205908845 2024-03-08T04:56:30.524236+00:00 19994330.290300659835 27870000.000055693090 262864330.290352672338 1 60377.205920495 2024-03-08T04:56:31.530771+00:00 19994330.290386963636 27870000.000058367848 262864330.290441632271 1 60377.205932008 2024-03-08T04:56:32.525474+00:00 19994330.290151350200 27870000.000186774880 262864330.290334433317 1 60377.205943606 2024-03-08T04:56:33.527601+00:00 19994330.290440268815 27870000.000001154840 262864330.290437728167 1 60377.205955113 2024-03-08T04:56:34.521743+00:00 19994330.290270615369 27869999.999887682498 262864330.290154606104 1 60377.205966722 2024-03-08T04:56:35.524765+00:00 19994330.290064368397 27869999.999967996031 262864330.290028661489 1 60377.205978280 2024-03-08T04:56:36.523441+00:00 19994330.290227267891 27869999.999947469682 262864330.290171027184 1 60377.205989828 2024-03-08T04:56:37.521124+00:00 19994330.290055967867 27869999.999978095293 262864330.290030360222 1 60377.206001422 2024-03-08T04:56:38.522893+00:00 19994330.290375497192 27869999.999928943813 262864330.290300756693 1 60377.206013162 2024-03-08T04:56:39.537167+00:00 19994330.290248110890 27869999.999904073775 262864330.290148496628 1 60377.206024569 2024-03-08T04:56:40.522761+00:00 19994330.290495302528 27869999.999908611178 262864330.290400236845 1 60377.206036284 2024-03-08T04:56:41.534907+00:00 19994330.290004890412 27870000.000003073364 262864330.290004253387 1 60377.206047810 2024-03-08T04:56:42.530743+00:00 19994330.290171023458 27870000.000021923333 262864330.290189266205 1 60377.206059241 2024-03-08T04:56:43.518447+00:00 19994330.290148228407 27869999.999925419688 262864330.290069967508 1 60377.206070913 2024-03-08T04:56:44.526847+00:00 19994330.290215179324 27869999.999995436519 262864330.290206909180 1 60377.206082444 2024-03-08T04:56:45.523133+00:00 19994330.290596932173 27870000.000004932284 262864330.290598183870 1 60377.206094068 2024-03-08T04:56:46.527524+00:00 19994330.290427602828 27869999.999960463494 262864330.290384352207 1 60377.206105563 2024-03-08T04:56:47.520658+00:00 19994330.289720192552 27869999.999977242202 262864330.289693713188 1 60377.206117152 2024-03-08T04:56:48.521962+00:00 19994330.290517628193 27870000.000063445419 262864330.290577381849 1 60377.206128794 2024-03-08T04:56:49.527819+00:00 19994330.289639703929 27869999.999988179654 262864330.289624184370 1 60377.206140460 2024-03-08T04:56:50.535711+00:00 19994330.290652271360 27869999.999997198582 262864330.290645778179 1 60377.206152295 2024-03-08T04:56:51.558318+00:00 19994330.290180172771 27870000.000020973384 262864330.290197461843 1 60377.206163449 2024-03-08T04:56:52.522010+00:00 19994330.290285360068 27869999.999967332929 262864330.290248990059 1 60377.206175288 2024-03-08T04:56:53.544847+00:00 19994330.290138710290 27870000.000004310161 262864330.290139347315 1 60377.206186679 2024-03-08T04:56:54.529076+00:00 19994330.290338393301 27869999.999988667667 262864330.290323376656 1 60377.206198183 2024-03-08T04:56:55.522983+00:00 19994330.290226757526 27870000.000043556094 262864330.290266633034 1 60377.206209821 2024-03-08T04:56:56.528562+00:00 19994330.290324073285 27869999.999941781163 262864330.290262132883 1 60377.206221386 2024-03-08T04:56:57.527784+00:00 19994330.290259532630 27870000.000012662262 262864330.290268510580 1 60377.206232970 2024-03-08T04:56:58.528590+00:00 19994330.290284056216 27870000.000051200390 262864330.290331572294 1 60377.206244534 2024-03-08T04:56:59.527723+00:00 19994330.290108535439 27869999.999943833798 262864330.290048658848 1 60377.206256038 2024-03-08T04:57:00.521630+00:00 19994330.290266580880 27870000.000053107738 262864330.290315985680 1 60377.206267928 2024-03-08T04:57:01.548956+00:00 19994330.290327902883 27869999.999969013035 262864330.290293216705 1 60377.206279224 2024-03-08T04:57:02.524939+00:00 19994330.290203094482 27869999.999926086515 262864330.290125489235 1 60377.206290746 2024-03-08T04:57:03.520438+00:00 19994330.290413510054 27870000.000047668815 262864330.290457487106 1 60377.206302341 2024-03-08T04:57:04.522239+00:00 19994330.290205936879 27869999.999972064048 262864330.290174305439 1 60377.206313883 2024-03-08T04:57:05.519481+00:00 19994330.290392249823 27870000.000046450645 262864330.290435016155 1 60377.206325519 2024-03-08T04:57:06.524888+00:00 19994330.290143154562 27870000.000076565892 262864330.290216028690 1 60377.206337085 2024-03-08T04:57:07.524111+00:00 19994330.290227890015 27870000.000025935471 262864330.290250122547 1 60377.206348617 2024-03-08T04:57:08.520459+00:00 19994330.290487870574 27870000.000050742179 262864330.290534913540 1 60377.206360217 2024-03-08T04:57:09.522752+00:00 19994330.290068980306 27870000.000007756054 262864330.290073037148 1 60377.206371783 2024-03-08T04:57:10.522035+00:00 19994330.290132969618 27869999.999989729375 262864330.290118992329 1 60377.206383334 2024-03-08T04:57:11.520009+00:00 19994330.290297549218 27869999.999978933483 262864330.290272772312 1 60377.206394983 2024-03-08T04:57:12.526501+00:00 19994330.290079843253 27870000.000095803291 262864330.290171951056 1 60377.206406523 2024-03-08T04:57:13.523599+00:00 19994330.290285822004 27870000.000075824559 262864330.290357947350 1 60377.206418108 2024-03-08T04:57:14.524570+00:00 19994330.290565978736 27869999.999975226820 262864330.290537506342 1 60377.206429805 2024-03-08T04:57:15.535151+00:00 19994330.290440067649 27869999.999895777553 262864330.290332138538 1 60377.206441246 2024-03-08T04:57:16.523651+00:00 19994330.290228229016 27870000.000128932297 262864330.290353447199 1 60377.206452864 2024-03-08T04:57:17.527476+00:00 19994330.290018726140 27870000.000017274171 262864330.290032327175 1 60377.206464394 2024-03-08T04:57:18.523694+00:00 19994330.290075194091 27869999.999996405095 262864330.290067881346 1 60377.206476248 2024-03-08T04:57:19.547828+00:00 19994330.290120065212 27870000.000009153038 262864330.290125519037 1 60377.206487509 2024-03-08T04:57:20.520770+00:00 19994330.290189094841 27870000.000095155090 262864330.290280550718 1 60377.206499189 2024-03-08T04:57:21.529925+00:00 19994330.290465075523 27869999.999938346446 262864330.290399730206 1 60377.206510834 2024-03-08T04:57:22.536078+00:00 19994330.290429726243 27870000.000046271831 262864330.290472328663 1 60377.206522552 2024-03-08T04:57:23.548491+00:00 19994330.290015507489 27870000.000019099563 262864330.290030926466 1 60377.206533943 2024-03-08T04:57:24.532693+00:00 19994330.290178406984 27870000.000121198595 262864330.290295928717 1 60377.206545562 2024-03-08T04:57:25.536527+00:00 19994330.290366336703 27870000.000083778054 262864330.290446400642 1 60377.206557237 2024-03-08T04:57:26.545294+00:00 19994330.290261980146 27869999.999958544970 262864330.290216833353 1 60377.206568728 2024-03-08T04:57:27.538097+00:00 19994330.290448643267 27869999.999930594116 262864330.290375530720 1 60377.206580252 2024-03-08T04:57:28.533782+00:00 19994330.290202714503 27870000.000104214996 262864330.290303230286 1 60377.206591825 2024-03-08T04:57:29.533657+00:00 19994330.290166262537 27870000.000046145171 262864330.290208697319 1 60377.206603330 2024-03-08T04:57:30.527702+00:00 19994330.290123675019 27869999.999866373837 262864330.289986342192 1 60377.206614922 2024-03-08T04:57:31.529254+00:00 19994330.290323015302 27870000.000079631805 262864330.290398955345 1 60377.206626522 2024-03-08T04:57:32.531510+00:00 19994330.290152803063 27869999.999938391149 262864330.290087521076 1 60377.206638054 2024-03-08T04:57:33.527819+00:00 19994330.290082614869 27870000.000031374395 262864330.290110290051 1 60377.206649580 2024-03-08T04:57:34.523718+00:00 19994330.290408037603 27869999.999863196164 262864330.290267556906 1 60377.206661181 2024-03-08T04:57:35.526015+00:00 19994330.290141366422 27869999.999969519675 262864330.290107190609 1 60377.206672717 2024-03-08T04:57:36.522752+00:00 19994330.290130686015 27869999.999988190830 262864330.290115177631 1 60377.206684365 2024-03-08T04:57:37.529152+00:00 19994330.290156241506 27869999.999961346388 262864330.290113896132 1 60377.206695891 2024-03-08T04:57:38.524974+00:00 19994330.290176976472 27870000.000048145652 262864330.290221452713 1 60377.206707459 2024-03-08T04:57:39.524487+00:00 19994330.290398813784 27869999.999901086092 262864330.290296196938 1 60377.206719073 2024-03-08T04:57:40.527959+00:00 19994330.290136378258 27869999.999989509583 262864330.290122181177 1 60377.206730617 2024-03-08T04:57:41.525293+00:00 19994330.290238693357 27869999.999942872673 262864330.290177881718 1 60377.206742226 2024-03-08T04:57:42.528362+00:00 19994330.290464799851 27869999.999994572252 262864330.290455669165 1 60377.206753757 2024-03-08T04:57:43.524637+00:00 19994330.290282655507 27869999.999989703298 262864330.290268659592 1 60377.206765404 2024-03-08T04:57:44.530862+00:00 19994330.290092144161 27870000.000031080097 262864330.290119528770 1 60377.206776904 2024-03-08T04:57:45.524523+00:00 19994330.290362291038 27869999.999949246645 262864330.290307849646 1 60377.206788476 2024-03-08T04:57:46.524321+00:00 19994330.290010008961 27869999.999999877065 262864330.290006190538 1 60377.206800041 2024-03-08T04:57:47.523565+00:00 19994330.290349226445 27870000.000025026500 262864330.290370553732 1 60377.206811751 2024-03-08T04:57:48.535272+00:00 19994330.289983425289 27869999.999986946583 262864330.289966672659 1 60377.206823428 2024-03-08T04:57:49.544147+00:00 19994330.290463112295 27869999.999938994646 262864330.290398418903 1 60377.206834809 2024-03-08T04:57:50.527509+00:00 19994330.289914254099 27869999.999978221953 262864330.289888769388 1 60377.206846346 2024-03-08T04:57:51.524327+00:00 19994330.290343303233 27869999.999972790480 262864330.290312409401 1 60377.206858005 2024-03-08T04:57:52.531689+00:00 19994330.290008902550 27870000.000009212643 262864330.290014415979 1 60377.206869575 2024-03-08T04:57:53.531257+00:00 19994330.290344681591 27870000.000055942684 262864330.290396928787 1 60377.206881106 2024-03-08T04:57:54.527588+00:00 19994330.290395971388 27869999.999996647239 262864330.290388941765 1 60377.206892850 2024-03-08T04:57:55.542252+00:00 19994330.290250129998 27870000.000057969242 262864330.290304392576 1 60377.206904606 2024-03-08T04:57:56.557958+00:00 19994330.290163222700 27870000.000043585896 262864330.290203094482 1 60377.206916057 2024-03-08T04:57:57.547309+00:00 19994330.290260244161 27870000.000063564628 262864330.290320128202 1 60377.206927411 2024-03-08T04:57:58.528325+00:00 19994330.290191527456 27870000.000100739300 262864330.290288567543 1 60377.206939157 2024-03-08T04:57:59.543152+00:00 19994330.290107324719 27870000.000040587038 262864330.290144205093 1 60377.206950461 2024-03-08T04:58:00.519810+00:00 19994330.290074065328 27870000.000079836696 262864330.290150225163 1 60377.206962349 2024-03-08T04:58:01.546930+00:00 19994330.290290907025 27869999.999914236367 262864330.290201425552 1 60377.206973732 2024-03-08T04:58:02.530402+00:00 19994330.290427710861 27869999.999985650182 262864330.290409654379 1 60377.206985239 2024-03-08T04:58:03.524697+00:00 19994330.290132742375 27869999.999917183071 262864330.290046215057 1 60377.206996778 2024-03-08T04:58:04.521575+00:00 19994330.290337879211 27869999.999999780208 262864330.290333986282 1 60377.207008368 2024-03-08T04:58:05.523036+00:00 19994330.290345575660 27870000.000003919005 262864330.290345817804 1 60377.207019951 2024-03-08T04:58:06.523765+00:00 19994330.289957039058 27870000.000046662986 262864330.290000021458 1 60377.207031570 2024-03-08T04:58:07.527683+00:00 19994330.290223728865 27870000.000050202012 262864330.290270209312 1 60377.207043064 2024-03-08T04:58:08.520706+00:00 19994330.290256418288 27869999.999955307692 262864330.290208011866 1 60377.207054690 2024-03-08T04:58:09.525240+00:00 19994330.290455009788 27870000.000067248940 262864330.290518552065 1 60377.207066249 2024-03-08T04:58:10.523908+00:00 19994330.290393371135 27869999.999946881086 262864330.290336579084 1 60377.207077837 2024-03-08T04:58:11.525106+00:00 19994330.290014769882 27870000.000057991594 262864330.290069073439 1 60377.207089436 2024-03-08T04:58:12.527272+00:00 19994330.290274038911 27870000.000023081899 262864330.290293395519 1 60377.207101209 2024-03-08T04:58:13.544451+00:00 19994330.289905596524 27869999.999966122210 262864330.289868026972 1 60377.207112542 2024-03-08T04:58:14.523650+00:00 19994330.290285419673 27870000.000006988645 262864330.290288686752 1 60377.207124166 2024-03-08T04:58:15.527963+00:00 19994330.290083810687 27869999.999866671860 262864330.289946794510 1 60377.207135658 2024-03-08T04:58:16.520876+00:00 19994330.290459223092 27870000.000051576644 262864330.290507107973 1 60377.207147258 2024-03-08T04:58:17.523132+00:00 19994330.290040921420 27870000.000076528639 262864330.290113747120 1 60377.207158809 2024-03-08T04:58:18.521111+00:00 19994330.290197592229 27870000.000035304576 262864330.290229201317 1 60377.207170454 2024-03-08T04:58:19.527203+00:00 19994330.290447693318 27870000.000020049512 262864330.290464043617 1 60377.207181963 2024-03-08T04:58:20.521579+00:00 19994330.290045887232 27869999.999953217804 262864330.289995402098 1 60377.207193560 2024-03-08T04:58:21.523569+00:00 19994330.290582083166 27869999.999992780387 262864330.290571182966 1 60377.207205134 2024-03-08T04:58:22.523637+00:00 19994330.289968993515 27870000.000064447522 262864330.290029734373 1 60377.207216675 2024-03-08T04:58:23.520719+00:00 19994330.290146462619 27869999.999871034175 262864330.290013819933 1 60377.207228269 2024-03-08T04:58:24.522468+00:00 19994330.290326967835 27869999.999966904521 262864330.290290176868 1 60377.207239826 2024-03-08T04:58:25.520982+00:00 19994330.290160946548 27870000.000006135553 262864330.290163397789 1 60377.207251423 2024-03-08T04:58:26.522938+00:00 19994330.290194232017 27870000.000070322305 262864330.290260881186 1 60377.207262998 2024-03-08T04:58:27.523047+00:00 19994330.289889216423 27869999.999998506159 262864330.289884030819 1 60377.207274651 2024-03-08T04:58:28.529821+00:00 19994330.290380325168 27869999.999969482422 262864330.290346115828 1 60377.207286109 2024-03-08T04:58:29.519814+00:00 19994330.290280405432 27870000.000072617084 262864330.290349334478 1 60377.207297721 2024-03-08T04:58:30.523093+00:00 19994330.290277902037 27869999.999972820282 262864330.290247023106 1 60377.207309292 2024-03-08T04:58:31.522786+00:00 19994330.290161080658 27870000.000032816082 262864330.290190190077 1 60377.207320845 2024-03-08T04:58:32.521016+00:00 19994330.290362346917 27869999.999988898635 262864330.290347576141 1 60377.207332405 2024-03-08T04:58:33.519814+00:00 19994330.290393333882 27869999.999990496784 262864330.290380120277 1 60377.207344028 2024-03-08T04:58:34.523983+00:00 19994330.290123969316 27869999.999993477017 262864330.290113747120 1 60377.207355584 2024-03-08T04:58:35.522440+00:00 19994330.290235992521 27869999.999915011227 262864330.290147304535 1 60377.207367168 2024-03-08T04:58:36.523338+00:00 19994330.290302831680 27870000.000045977533 262864330.290345132351 1 60377.207378734 2024-03-08T04:58:37.522603+00:00 19994330.290275368840 27869999.999932009727 262864330.290203690529 1 60377.207390285 2024-03-08T04:58:38.520627+00:00 19994330.290242254734 27870000.000041846186 262864330.290280401707 1 60377.207401854 2024-03-08T04:58:39.520223+00:00 19994330.290096808225 27869999.999891873449 262864330.289985001087 1 60377.207413426 2024-03-08T04:58:40.520006+00:00 19994330.290413409472 27870000.000005584210 262864330.290415287018 1 60377.207425041 2024-03-08T04:58:41.523577+00:00 19994330.290254041553 27870000.000057633966 262864330.290307998657 1 60377.207436640 2024-03-08T04:58:42.525663+00:00 19994330.289988931268 27870000.000064589083 262864330.290049821138 1 60377.207448265 2024-03-08T04:58:43.530044+00:00 19994330.290365409106 27870000.000077668577 262864330.290439367294 1 60377.207459835 2024-03-08T04:58:44.529788+00:00 19994330.289939220995 27869999.999867040664 262864330.289802581072 1 60377.207471448 2024-03-08T04:58:45.533129+00:00 19994330.290272593498 27869999.999952152371 262864330.290221035480 1 60377.207482980 2024-03-08T04:58:46.529469+00:00 19994330.290230534971 27870000.000040214509 262864330.290267050266 1 60377.207494575 2024-03-08T04:58:47.531255+00:00 19994330.290093094110 27870000.000048939139 262864330.290138334036 1 60377.207506162 2024-03-08T04:58:48.532367+00:00 19994330.290085826069 27869999.999947108328 262864330.290029227734 1 60377.207517810 2024-03-08T04:58:49.538809+00:00 19994330.290338583291 27870000.000028774142 262864330.290363669395 1 60377.207529454 2024-03-08T04:58:50.544822+00:00 19994330.290400978178 27869999.999958068132 262864330.290355354548 1 60377.207540927 2024-03-08T04:58:51.536047+00:00 19994330.290303859860 27870000.000057820231 262864330.290357977152 1 60377.207552506 2024-03-08T04:58:52.536495+00:00 19994330.290376879275 27870000.000025749207 262864330.290398925543 1 60377.207564033 2024-03-08T04:58:53.532408+00:00 19994330.290289007127 27869999.999900080264 262864330.290185391903 1 60377.207575612 2024-03-08T04:58:54.532844+00:00 19994330.290016956627 27869999.999960180372 262864330.289973437786 1 60377.207587119 2024-03-08T04:58:55.527098+00:00 19994330.290206391364 27869999.999966416508 262864330.290169119835 1 60377.207598651 2024-03-08T04:58:56.523476+00:00 19994330.290293060243 27869999.999921850860 262864330.290211230516 1 60377.207610223 2024-03-08T04:58:57.523283+00:00 19994330.290228113532 27869999.999968301505 262864330.290192723274 1 60377.207621888 2024-03-08T04:58:58.531093+00:00 19994330.289951678365 27869999.999963726848 262864330.289911717176 1 60377.207633428 2024-03-08T04:58:59.528216+00:00 19994330.290453251451 27869999.999989077449 262864330.290438652039 1 60377.207645035 2024-03-08T04:59:00.531055+00:00 19994330.290048524737 27869999.999896176159 262864330.289941012859 1 60377.207656866 2024-03-08T04:59:01.553262+00:00 19994330.290217567235 27869999.999957606196 262864330.290171504021 1 60377.207668059 2024-03-08T04:59:02.520255+00:00 19994330.290403496474 27870000.000029131770 262864330.290428936481 1 60377.207679638 2024-03-08T04:59:03.520729+00:00 19994330.290259275585 27869999.999966334552 262864330.290221899748 1 60377.207691212 2024-03-08T04:59:04.520722+00:00 19994330.290618669242 27870000.000016257167 262864330.290631234646 1 60377.207702787 2024-03-08T04:59:05.520776+00:00 19994330.290008366108 27869999.999996997416 262864330.290001660585 1 60377.207714370 2024-03-08T04:59:06.521571+00:00 19994330.290218789130 27869999.999954380095 262864330.290169477463 1 60377.207725963 2024-03-08T04:59:07.523173+00:00 19994330.290289398283 27869999.999951224774 262864330.290236920118 1 60377.207737509 2024-03-08T04:59:08.520811+00:00 19994330.290410201997 27869999.999930065125 262864330.290336549282 1 60377.207749095 2024-03-08T04:59:09.521823+00:00 19994330.290377441794 27870000.000036414713 262864330.290410161018 1 60377.207760681 2024-03-08T04:59:10.522890+00:00 19994330.290203608572 27869999.999944120646 262864330.290144026279 1 60377.207772254 2024-03-08T04:59:11.522772+00:00 19994330.290443211794 27870000.000084023923 262864330.290523529053 1 60377.207783817 2024-03-08T04:59:12.521775+00:00 19994330.290091305971 27869999.999985665083 262864330.290073275566 1 60377.207795391 2024-03-08T04:59:13.521775+00:00 19994330.290043663234 27869999.999976035208 262864330.290015995502 1 60377.207807247 2024-03-08T04:59:14.546086+00:00 19994330.290150180459 27870000.000016696751 262864330.290163159370 1 60377.207818616 2024-03-08T04:59:15.528450+00:00 19994330.290366850793 27870000.000139947981 262864330.290503114462 1 60377.207830222 2024-03-08T04:59:16.531223+00:00 19994330.290075458586 27869999.999975234270 262864330.290046989918 1 60377.207841779 2024-03-08T04:59:17.529691+00:00 19994330.290113657713 27869999.999996989965 262864330.290106952190 1 60377.207853368 2024-03-08T04:59:18.531051+00:00 19994330.290442600846 27870000.000116910785 262864330.290555834770 1 60377.207865030 2024-03-08T04:59:19.538547+00:00 19994330.289990600199 27870000.000033136457 262864330.290020048618 1 60377.207876573 2024-03-08T04:59:20.535886+00:00 19994330.290269806981 27869999.999897457659 262864330.290163576603 1 60377.207888113 2024-03-08T04:59:21.532967+00:00 19994330.290688760579 27869999.999913193285 262864330.290598243475 1 60377.207899610 2024-03-08T04:59:22.526264+00:00 19994330.290015522391 27869999.999956022948 262864330.289967834949 1 60377.207911255 2024-03-08T04:59:23.532395+00:00 19994330.290302172303 27870000.000055555254 262864330.290354013443 1 60377.207922816 2024-03-08T04:59:24.531338+00:00 19994330.290254972875 27870000.000208273530 262864330.290459543467 1 60377.207934389 2024-03-08T04:59:25.531239+00:00 19994330.290301475674 27870000.000031303614 262864330.290329068899 1 60377.207945934 2024-03-08T04:59:26.528763+00:00 19994330.290363024920 27869999.999913021922 262864330.290272355080 1 60377.207957480 2024-03-08T04:59:27.526292+00:00 19994330.290160298347 27869999.999932009727 262864330.290088623762 1 60377.207968995 2024-03-08T04:59:28.521210+00:00 19994330.290445797145 27870000.000024594367 262864330.290466696024 1 60377.207980702 2024-03-08T04:59:29.532653+00:00 19994330.290206037462 27869999.999898709357 262864330.290101051331 1 60377.207992443 2024-03-08T04:59:30.547111+00:00 19994330.290172699839 27870000.000052548945 262864330.290221542120 1 60377.208003747 2024-03-08T04:59:31.523766+00:00 19994330.290006529540 27869999.999986082315 262864330.289988905191 1 60377.208015407 2024-03-08T04:59:32.531160+00:00 19994330.290161482990 27870000.000020533800 262864330.290178328753 1 60377.208027042 2024-03-08T04:59:33.536408+00:00 19994330.290305491537 27869999.999958880246 262864330.290260672569 1 60377.208038509 2024-03-08T04:59:34.527220+00:00 19994330.290283650160 27870000.000007960945 262864330.290287911892 1 60377.208050165 2024-03-08T04:59:35.534282+00:00 19994330.290285360068 27870000.000100743026 262864330.290382385254 1 60377.208061790 2024-03-08T04:59:36.538674+00:00 19994330.290258180350 27869999.999895356596 262864330.290149837732 1 60377.208073444 2024-03-08T04:59:37.545555+00:00 19994330.290296114981 27870000.000060390681 262864330.290352791548 1 60377.208084881 2024-03-08T04:59:38.533754+00:00 19994330.290132302791 27869999.999973263592 262864330.290101885796 1 60377.208096534 2024-03-08T04:59:39.540485+00:00 19994330.290279004723 27869999.999926168472 262864330.290201485157 1 60377.208108079 2024-03-08T04:59:40.538048+00:00 19994330.290177796036 27869999.999884840101 262864330.290058940649 1 60377.208119976 2024-03-08T04:59:41.565975+00:00 19994330.290235497057 27870000.000056102872 262864330.290287882090 1 60377.208131310 2024-03-08T04:59:42.545148+00:00 19994330.290022980422 27869999.999895125628 262864330.289914399385 1 60377.208142690 2024-03-08T04:59:43.528415+00:00 19994330.290355395526 27870000.000050690025 262864330.290402382612 1 60377.208154382 2024-03-08T04:59:44.538582+00:00 19994330.290179252625 27870000.000036589801 262864330.290212154388 1 60377.208165976 2024-03-08T04:59:45.540332+00:00 19994330.290336325765 27870000.000080984086 262864330.290413618088 1 60377.208177688 2024-03-08T04:59:46.552251+00:00 19994330.290233828127 27870000.000054653734 262864330.290284782648 1 60377.208189023 2024-03-08T04:59:47.531591+00:00 19994330.290371701121 27869999.999970663339 262864330.290338695049 1 60377.208200630 2024-03-08T04:59:48.534449+00:00 19994330.290117736906 27869999.999936334789 262864330.290050387383 1 60377.208212128 2024-03-08T04:59:49.527840+00:00 19994330.290149644017 27870000.000106535852 262864330.290252506733 1 60377.208223649 2024-03-08T04:59:50.523262+00:00 19994330.290376473218 27869999.999935328960 262864330.290308117867 1 60377.208235435 2024-03-08T04:59:51.541559+00:00 19994330.290118586272 27869999.999911177903 262864330.290026068687 1 60377.208246758 2024-03-08T04:59:52.519874+00:00 19994330.290424969047 27870000.000202190131 262864330.290623456240 1 60377.208258552 2024-03-08T04:59:53.538909+00:00 19994330.290442988276 27869999.999956853688 262864330.290396153927 1 60377.208270120 2024-03-08T04:59:54.538343+00:00 19994330.290021173656 27870000.000081419945 262864330.290098905563 1 60377.208281625 2024-03-08T04:59:55.532407+00:00 19994330.290025938302 27870000.000025615096 262864330.290047883987 1 60377.208293113 2024-03-08T04:59:56.525001+00:00 19994330.290256042033 27869999.999981407076 262864330.290233761072 1 60377.208304708 2024-03-08T04:59:57.526785+00:00 19994330.290343068540 27869999.999952960759 262864330.290292352438 1 60377.208316379 2024-03-08T04:59:58.535116+00:00 19994330.290463831276 27870000.000173963606 262864330.290634095669 1 60377.208327841 2024-03-08T04:59:59.525478+00:00 19994330.290430665016 27870000.000039771199 262864330.290466725826 1 60377.208339447 2024-03-08T05:00:00.528183+00:00 19994330.290340624750 27869999.999938987195 262864330.290275931358 1 60377.208351010 2024-03-08T05:00:01.527204+00:00 19994330.290266342461 27869999.999958258122 262864330.290220886469 1 60377.208362644 2024-03-08T05:00:02.532452+00:00 19994330.290404036641 27869999.999913819134 262864330.290314137936 1 60377.208374212 2024-03-08T05:00:03.531919+00:00 19994330.290033265948 27869999.999873276800 262864330.289902865887 1 60377.208385887 2024-03-08T05:00:04.540658+00:00 19994330.290148518980 27870000.000077243894 262864330.290222078562 1 60377.208397331 2024-03-08T05:00:05.529428+00:00 19994330.290110509843 27869999.999972719699 262864330.290079534054 1 60377.208408892 2024-03-08T05:00:06.528293+00:00 19994330.290202558041 27869999.999998487532 262864330.290197342634 1 60377.208420527 2024-03-08T05:00:07.533493+00:00 19994330.290534041822 27870000.000048995018 262864330.290579348803 1 60377.208432095 2024-03-08T05:00:08.532991+00:00 19994330.290185611695 27870000.000025179237 262864330.290207087994 1 60377.208443584 2024-03-08T05:00:09.525692+00:00 19994330.290257174522 27870000.000047415495 262864330.290300905704 1 60377.208455174 2024-03-08T05:00:10.527032+00:00 19994330.290202692151 27869999.999925851822 262864330.290124833584 1 60377.208466750 2024-03-08T05:00:11.527159+00:00 19994330.289993807673 27870000.000086560845 262864330.290076673031 1 60377.208478416 2024-03-08T05:00:12.535144+00:00 19994330.290256954730 27870000.000033844262 262864330.290287107229 1 60377.208490001 2024-03-08T05:00:13.536113+00:00 19994330.290227741003 27869999.999925795943 262864330.290149837732 1 60377.208501524 2024-03-08T05:00:14.531667+00:00 19994330.290230665356 27870000.000039126724 262864330.290266096592 1 60377.208513144 2024-03-08T05:00:15.535687+00:00 19994330.290287055075 27869999.999994277954 262864330.290277630091 1 60377.208524696 2024-03-08T05:00:16.533745+00:00 19994330.290352921933 27869999.999970592558 262864330.290319800377 1 60377.208536176 2024-03-08T05:00:17.525570+00:00 19994330.289876516908 27870000.000053953379 262864330.289926767349 1 60377.208547777 2024-03-08T05:00:18.527979+00:00 19994330.290528133512 27870000.000115077943 262864330.290639519691 1 60377.208559283 2024-03-08T05:00:19.522047+00:00 19994330.290051460266 27869999.999996997416 262864330.290044754744 1 60377.208570875 2024-03-08T05:00:20.523630+00:00 19994330.290258783847 27869999.999963119626 262864330.290218204260 1 60377.208582412 2024-03-08T05:00:21.520453+00:00 19994330.290479626507 27870000.000038821250 262864330.290514767170 1 60377.208594021 2024-03-08T05:00:22.523401+00:00 19994330.290041845292 27869999.999983422458 262864330.290021568537 1 60377.208605579 2024-03-08T05:00:23.521987+00:00 19994330.290054790676 27869999.999948404729 262864330.289999514818 1 60377.208617141 2024-03-08T05:00:24.520963+00:00 19994330.290202677250 27869999.999976828694 262864330.290175795555 1 60377.208628734 2024-03-08T05:00:25.522610+00:00 19994330.290210314095 27869999.999906122684 262864330.290112733841 1 60377.208640309 2024-03-08T05:00:26.522721+00:00 19994330.290194235742 27869999.999921310693 262864330.290111869574 1 60377.208651920 2024-03-08T05:00:27.525908+00:00 19994330.290272679180 27869999.999950069934 262864330.290219068527 1 60377.208663561 2024-03-08T05:00:28.531725+00:00 19994330.290111392736 27869999.999928560108 262864330.290036261082 1 60377.208675266 2024-03-08T05:00:29.542975+00:00 19994330.290299404413 27869999.999991439283 262864330.290287166834 1 60377.208686667 2024-03-08T05:00:30.528026+00:00 19994330.290327738971 27870000.000010494143 262864330.290334522724 1 60377.208698154 2024-03-08T05:00:31.520547+00:00 19994330.290046457201 27870000.000058162957 262864330.290100932121 1 60377.208709769 2024-03-08T05:00:32.524056+00:00 19994330.290236297995 27870000.000181850046 262864330.290414452553 1 60377.208721320 2024-03-08T05:00:33.522061+00:00 19994330.290051847696 27870000.000026971102 262864330.290075123310 1 60377.208732887 2024-03-08T05:00:34.521463+00:00 19994330.290279984474 27869999.999937705696 262864330.290214002132 1 60377.208744461 2024-03-08T05:00:35.521430+00:00 19994330.290006361902 27870000.000034648925 262864330.290037333965 1 60377.208756031 2024-03-08T05:00:36.521102+00:00 19994330.290187615901 27870000.000030532479 262864330.290214449167 1 60377.208767762 2024-03-08T05:00:37.534659+00:00 19994330.290236521512 27870000.000007182360 262864330.290240019560 1 60377.208779418 2024-03-08T05:00:38.541710+00:00 19994330.290269646794 27869999.999951306731 262864330.290217250586 1 60377.208790768 2024-03-08T05:00:39.522388+00:00 19994330.290133204311 27870000.000081110746 262864330.290210634470 1 60377.208802343 2024-03-08T05:00:40.522415+00:00 19994330.290282934904 27869999.999889761209 262864330.290169000626 1 60377.208813905 2024-03-08T05:00:41.521370+00:00 19994330.290102008730 27870000.000033676624 262864330.290131986141 1 60377.208825482 2024-03-08T05:00:42.521668+00:00 19994330.290541343391 27869999.999971460551 262864330.290509104729 1 60377.208837058 2024-03-08T05:00:43.521854+00:00 19994330.290088709444 27869999.999872822315 262864330.289957851171 1 60377.208848635 2024-03-08T05:00:44.522054+00:00 19994330.290000379086 27869999.999997910112 262864330.289994597435 1 60377.208860213 2024-03-08T05:00:45.522420+00:00 19994330.290294006467 27869999.999912686646 262864330.290202975273 1 60377.208871771 2024-03-08T05:00:46.521027+00:00 19994330.290154710412 27869999.999970681965 262864330.290121674538 1 60377.208883376 2024-03-08T05:00:47.523655+00:00 19994330.290081080049 27869999.999921817333 262864330.289999216795 1 60377.208894943 2024-03-08T05:00:48.523093+00:00 19994330.290298700333 27869999.999991558492 262864330.290286570787 1 60377.208906696 2024-03-08T05:00:49.538550+00:00 19994330.290186557919 27870000.000055499375 262864330.290238350630 1 60377.208918135 2024-03-08T05:00:50.526832+00:00 19994330.290288817137 27869999.999996915460 262864330.290282011032 1 60377.208929658 2024-03-08T05:00:51.522481+00:00 19994330.290257204324 27869999.999956786633 262864330.290210306644 1 60377.208941207 2024-03-08T05:00:52.520265+00:00 19994330.290375191718 27870000.000027053058 262864330.290398567915 1 60377.208952819 2024-03-08T05:00:53.523552+00:00 19994330.290246039629 27869999.999956358224 262864330.290198713541 1 60377.208964465 2024-03-08T05:00:54.529738+00:00 19994330.290199931711 27869999.999957155436 262864330.290153384209 1 60377.208976007 2024-03-08T05:00:55.527005+00:00 19994330.290142066777 27870000.000013206154 262864330.290151566267 1 60377.208987788 2024-03-08T05:00:56.544869+00:00 19994330.290243849158 27869999.999955199659 262864330.290195345879 1 60377.208999159 2024-03-08T05:00:57.527349+00:00 19994330.290225233883 27870000.000029940158 262864330.290251493454 1 60377.209010753 2024-03-08T05:00:58.529080+00:00 19994330.290186140686 27869999.999924603850 262864330.290107041597 1 60377.209022340 2024-03-08T05:00:59.530202+00:00 19994330.290059700608 27869999.999970894307 262864330.290026903152 1 60377.209033862 2024-03-08T05:01:00.525652+00:00 19994330.290219109505 27870000.000016868114 262864330.290232270956 1 60377.209045643 2024-03-08T05:01:01.543575+00:00 19994330.290149491280 27870000.000026673079 262864330.290172457695 1 60377.209057003 2024-03-08T05:01:02.525083+00:00 19994330.290113553405 27870000.000045176595 262864330.290155053139 1 60377.209068537 2024-03-08T05:01:03.521562+00:00 19994330.290350984782 27869999.999986436218 262864330.290333718061 1 60377.209080087 2024-03-08T05:01:04.519470+00:00 19994330.290311425924 27870000.000093769282 262864330.290401488543 1 60377.209091679 2024-03-08T05:01:05.521082+00:00 19994330.290092486888 27869999.999961946160 262864330.290050745010 1 60377.209103281 2024-03-08T05:01:06.523429+00:00 19994330.290178664029 27869999.999973613769 262864330.290148586035 1 60377.209114833 2024-03-08T05:01:07.521602+00:00 19994330.290053002536 27869999.999947573990 262864330.289996892214 1 60377.209126406 2024-03-08T05:01:08.521521+00:00 19994330.290212303400 27869999.999998763204 262864330.290207356215 1 60377.209138015 2024-03-08T05:01:09.524540+00:00 19994330.290251243860 27870000.000032547861 262864330.290280103683 1 60377.209149572 2024-03-08T05:01:10.522977+00:00 19994330.290208835155 27870000.000074025244 262864330.290279179811 1 60377.209161181 2024-03-08T05:01:11.526083+00:00 19994330.290073864162 27870000.000050812960 262864330.290120989084 1 60377.209172694 2024-03-08T05:01:12.520803+00:00 19994330.290227532387 27870000.000041928142 262864330.290265768766 1 60377.209184358 2024-03-08T05:01:13.528537+00:00 19994330.290527395904 27870000.000020664185 262864330.290544360876 1 60377.209195960 2024-03-08T05:01:14.530916+00:00 19994330.290247257799 27870000.000025540590 262864330.290269106627 1 60377.209207687 2024-03-08T05:01:15.544097+00:00 19994330.290254030377 27869999.999942135066 262864330.290192455053 1 60377.209219548 2024-03-08T05:01:16.568922+00:00 19994330.290088448673 27870000.000002324581 262864330.290087074041 1 60377.209230715 2024-03-08T05:01:17.533828+00:00 19994330.290262561291 27870000.000034201890 262864330.290293067694 1 60377.209242224 2024-03-08T05:01:18.528155+00:00 19994330.290191337466 27870000.000028789043 262864330.290216445923 1 60377.209253793 2024-03-08T05:01:19.527671+00:00 19994330.290169391781 27869999.999950651079 262864330.290116339922 1 60377.209265382 2024-03-08T05:01:20.529053+00:00 19994330.290346212685 27869999.999993257225 262864330.290335774422 1 60377.209277023 2024-03-08T05:01:21.534790+00:00 19994330.289973091334 27870000.000042911619 262864330.290012300014 1 60377.209288505 2024-03-08T05:01:22.526832+00:00 19994330.290428198874 27870000.000016644597 262864330.290441125631 1 60377.209300199 2024-03-08T05:01:23.537149+00:00 19994330.290205866098 27870000.000027008355 262864330.290229171515 1 60377.209311745 2024-03-08T05:01:24.534735+00:00 19994330.290384482592 27870000.000031247735 262864330.290412008762 1 60377.209323312 2024-03-08T05:01:25.534186+00:00 19994330.290487855673 27870000.000110406429 262864330.290594577789 1 60377.209334740 2024-03-08T05:01:26.521535+00:00 19994330.290200259537 27870000.000000584871 262864330.290197163820 1 60377.209346436 2024-03-08T05:01:27.532109+00:00 19994330.290192626417 27869999.999933362007 262864330.290122300386 1 60377.209358039 2024-03-08T05:01:28.534566+00:00 19994330.290411859751 27869999.999992966652 262864330.290401130915 1 60377.209369470 2024-03-08T05:01:29.522255+00:00 19994330.290121320635 27869999.999985441566 262864330.290103077888 1 60377.209381098 2024-03-08T05:01:30.526911+00:00 19994330.290511365980 27870000.000015895814 262864330.290523558855 1 60377.209392734 2024-03-08T05:01:31.532238+00:00 19994330.290173530579 27869999.999996822327 262864330.290166646242 1 60377.209404340 2024-03-08T05:01:32.534980+00:00 19994330.290287636220 27869999.999961700290 262864330.290245652199 1 60377.209415832 2024-03-08T05:01:33.527850+00:00 19994330.290336921811 27869999.999987170100 262864330.290320396423 1 60377.209427409 2024-03-08T05:01:34.528116+00:00 19994330.290249519050 27870000.000012896955 262864330.290258735418 1 60377.209439250 2024-03-08T05:01:35.551152+00:00 19994330.289928276092 27869999.999926134944 262864330.289850741625 1 60377.209450620 2024-03-08T05:01:36.533535+00:00 19994330.290257688612 27869999.999991953373 262864330.290245950222 1 60377.209462131 2024-03-08T05:01:37.528172+00:00 19994330.290619250387 27869999.999816060066 262864330.290431618690 1 60377.209473706 2024-03-08T05:01:38.528240+00:00 19994330.290145315230 27870000.000058650970 262864330.290200263262 1 60377.209485318 2024-03-08T05:01:39.531478+00:00 19994330.290112890303 27869999.999971754849 262864330.290080934763 1 60377.209496888 2024-03-08T05:01:40.531156+00:00 19994330.290179923177 27870000.000025350600 262864330.290201604366 1 60377.209509064 2024-03-08T05:01:41.583154+00:00 19994330.290001284331 27869999.999926254153 262864330.289923846722 1 60377.209519980 2024-03-08T05:01:42.526325+00:00 19994330.290335599333 27869999.999952100217 262864330.290284007788 1 60377.209531620 2024-03-08T05:01:43.531964+00:00 19994330.290338277817 27870000.000052988529 262864330.290387570858 1 60377.209543100 2024-03-08T05:01:44.523815+00:00 19994330.290025517344 27870000.000020358711 262864330.290042161942 1 60377.209554845 2024-03-08T05:01:45.538661+00:00 19994330.290433298796 27870000.000010844320 262864330.290440440178 1 60377.209566268 2024-03-08T05:01:46.525573+00:00 19994330.290366910398 27870000.000063296407 262864330.290426522493 1 60377.209577802 2024-03-08T05:01:47.522112+00:00 19994330.289917517453 27870000.000050708652 262864330.289964556694 1 60377.209589458 2024-03-08T05:01:48.529177+00:00 19994330.289995852858 27870000.000050541013 262864330.290042698383 1 60377.209601201 2024-03-08T05:01:49.543758+00:00 19994330.290200542659 27869999.999984122813 262864330.290180951357 1 60377.209612609 2024-03-08T05:01:50.529391+00:00 19994330.290360130370 27869999.999995592982 262864330.290352016687 1 60377.209624152 2024-03-08T05:01:51.526747+00:00 19994330.290381953120 27870000.000024221838 262864330.290402472019 1 60377.209635878 2024-03-08T05:01:52.539851+00:00 19994330.290216658264 27869999.999946679920 262864330.290159642696 1 60377.209647302 2024-03-08T05:01:53.526863+00:00 19994330.290323764086 27870000.000043634325 262864330.290363699198 1 60377.209658839 2024-03-08T05:01:54.523707+00:00 19994330.289978548884 27869999.999986678362 262864330.289961516857 1 60377.209670397 2024-03-08T05:01:55.522306+00:00 19994330.290285669267 27870000.000031974167 262864330.290313959122 1 60377.209681998 2024-03-08T05:01:56.524620+00:00 19994330.290223974735 27870000.000041335821 262864330.290261626244 1 60377.209693542 2024-03-08T05:01:57.521988+00:00 19994330.290384121239 27870000.000053469092 262864330.290433883667 1 60377.209705205 2024-03-08T05:01:58.529666+00:00 19994330.290304645896 27870000.000008042902 262864330.290309011936 1 60377.209716753 2024-03-08T05:01:59.527433+00:00 19994330.290437694639 27870000.000031117350 262864330.290465116501 1 60377.209728414 2024-03-08T05:02:00.534977+00:00 19994330.290120173246 27869999.999906633049 262864330.290023118258 1 60377.209740039 2024-03-08T05:02:01.539385+00:00 19994330.290134813637 27869999.999911077321 262864330.290042191744 1 60377.209751510 2024-03-08T05:02:02.530444+00:00 19994330.290395129472 27870000.000000417233 262864330.290391862392 1 60377.209763037 2024-03-08T05:02:03.526409+00:00 19994330.290134377778 27869999.999872263521 262864330.290002942085 1 60377.209774686 2024-03-08T05:02:04.532899+00:00 19994330.290511064231 27870000.000036858022 262864330.290544241667 1 60377.209786255 2024-03-08T05:02:05.532449+00:00 19994330.290443837643 27869999.999980919063 262864330.290421068668 1 60377.209797839 2024-03-08T05:02:06.533277+00:00 19994330.289893716574 27869999.999958958477 262864330.289848983288 1 60377.209809360 2024-03-08T05:02:07.528684+00:00 19994330.290358036757 27870000.000041481107 262864330.290395826101 1 60377.209820913 2024-03-08T05:02:08.526856+00:00 19994330.290237385780 27870000.000137720257 262864330.290371417999 1 60377.209832475 2024-03-08T05:02:09.525784+00:00 19994330.290299598128 27870000.000046260655 262864330.290342152119 1 60377.209844054 2024-03-08T05:02:10.526221+00:00 19994330.289987385273 27869999.999997865409 262864330.289981544018 1 60377.209855611 2024-03-08T05:02:11.524748+00:00 19994330.290213100612 27870000.000026792288 262864330.290236204863 1 60377.209867185 2024-03-08T05:02:12.524749+00:00 19994330.290329396725 27870000.000001501292 262864330.290327191353 1 60377.209878817 2024-03-08T05:02:13.529762+00:00 19994330.290256395936 27870000.000037003309 262864330.290289700031 1 60377.209890318 2024-03-08T05:02:14.523506+00:00 19994330.290206030011 27869999.999997086823 262864330.290199398994 1 60377.209901893 2024-03-08T05:02:15.523566+00:00 19994330.290262691677 27869999.999923385680 262864330.290182381868 1 60377.209913493 2024-03-08T05:02:16.525820+00:00 19994330.290173564106 27869999.999830748886 262864330.290000617504 1 60377.209925032 2024-03-08T05:02:17.522730+00:00 19994330.290097672492 27869999.999977082014 262864330.290071070194 1 60377.209936578 2024-03-08T05:02:18.520360+00:00 19994330.290246773511 27869999.999987892807 262864330.290230989456 1 60377.209948155 2024-03-08T05:02:19.520551+00:00 19994330.290238842368 27870000.000005014241 262864330.290240168571 1 60377.209959739 2024-03-08T05:02:20.521451+00:00 19994330.290457077324 27870000.000037744641 262864330.290491104126 1 60377.209971346 2024-03-08T05:02:21.524330+00:00 19994330.290131948888 27870000.000025317073 262864330.290153592825 1 60377.209982884 2024-03-08T05:02:22.521147+00:00 19994330.290284004062 27869999.999969460070 262864330.290249764919 1 60377.209994575 2024-03-08T05:02:23.531307+00:00 19994330.289945352823 27869999.999949499965 262864330.289891183376 1 60377.210006058 2024-03-08T05:02:24.523437+00:00 19994330.290359411389 27870000.000059332699 262864330.290415048599 1 60377.210017641 2024-03-08T05:02:25.524208+00:00 19994330.290120128542 27870000.000044412911 262864330.290160834789 1 60377.210029200 2024-03-08T05:02:26.522872+00:00 19994330.290392745286 27870000.000102266669 262864330.290491342545 1 60377.210040789 2024-03-08T05:02:27.524149+00:00 19994330.290093045682 27869999.999978203326 262864330.290067553520 1 60377.210052324 2024-03-08T05:02:28.520818+00:00 19994330.290191270411 27870000.000044494867 262864330.290232062340 1 60377.210063921 2024-03-08T05:02:29.522752+00:00 19994330.290578581393 27870000.000003043562 262864330.290577918291 1 60377.210075560 2024-03-08T05:02:30.528386+00:00 19994330.290193457156 27869999.999998163432 262864330.290187925100 1 60377.210087082 2024-03-08T05:02:31.523924+00:00 19994330.290449898690 27870000.000021848828 262864330.290468037128 1 60377.210098641 2024-03-08T05:02:32.522636+00:00 19994330.290340241045 27870000.000022426248 262864330.290358960629 1 60377.210110243 2024-03-08T05:02:33.525023+00:00 19994330.290078554302 27869999.999955151230 262864330.290030002594 1 60377.210121828 2024-03-08T05:02:34.525926+00:00 19994330.290151569992 27870000.000003524125 262864330.290151387453 1 60377.210133401 2024-03-08T05:02:35.525862+00:00 19994330.290273677558 27869999.999916341156 262864330.290186315775 1 60377.210144932 2024-03-08T05:02:36.522163+00:00 19994330.290090937167 27869999.999966483563 262864330.290053725243 1 60377.210156507 2024-03-08T05:02:37.522202+00:00 19994330.290416274220 27869999.999965026975 262864330.290377587080 1 60377.210168092 2024-03-08T05:02:38.523112+00:00 19994330.290249854326 27870000.000056538731 262864330.290302693844 1 60377.210179680 2024-03-08T05:02:39.524367+00:00 19994330.290301561356 27870000.000056833029 262864330.290354698896 1 60377.210191234 2024-03-08T05:02:40.522564+00:00 19994330.290041331202 27870000.000018585473 262864330.290056228638 1 60377.210202792 2024-03-08T05:02:41.521219+00:00 19994330.290586292744 27870000.000058285892 262864330.290640890598 1 60377.210214385 2024-03-08T05:02:42.522889+00:00 19994330.290219534189 27869999.999943740666 262864330.290159583092 1 60377.210225956 2024-03-08T05:02:43.522544+00:00 19994330.290146011859 27870000.000028230250 262864330.290170550346 1 60377.210237653 2024-03-08T05:02:44.533168+00:00 19994330.290159437805 27870000.000017009676 262864330.290172755718 1 60377.210249207 2024-03-08T05:02:45.531532+00:00 19994330.289958894253 27869999.999957088381 262864330.289912283421 1 60377.210260676 2024-03-08T05:02:46.522439+00:00 19994330.290486413985 27869999.999991096556 262864330.290473818779 1 60377.210272365 2024-03-08T05:02:47.532375+00:00 19994330.290169037879 27870000.000004202127 262864330.290169537067 1 60377.210284049 2024-03-08T05:02:48.541795+00:00 19994330.290145207196 27870000.000023756176 262864330.290165275335 1 60377.210295424 2024-03-08T05:02:49.524598+00:00 19994330.290533624589 27869999.999994378537 262864330.290524303913 1 60377.210306973 2024-03-08T05:02:50.522502+00:00 19994330.290322922170 27870000.000119287521 262864330.290438532829 1 60377.210318600 2024-03-08T05:02:51.527038+00:00 19994330.290347967297 27870000.000069662929 262864330.290413945913 1 60377.210330280 2024-03-08T05:02:52.536251+00:00 19994330.290304806083 27870000.000020202249 262864330.290321320295 1 60377.210341770 2024-03-08T05:02:53.528938+00:00 19994330.290211454034 27870000.000001244247 262864330.290208995342 1 60377.210353305 2024-03-08T05:02:54.525533+00:00 19994330.290374737233 27869999.999988514930 262864330.290359556675 1 60377.210364874 2024-03-08T05:02:55.525134+00:00 19994330.290176514536 27869999.999903384596 262864330.290076196194 1 60377.210376523 2024-03-08T05:02:56.531615+00:00 19994330.290357179940 27869999.999877069145 262864330.290230542421 1 60377.210388085 2024-03-08T05:02:57.530543+00:00 19994330.290140207857 27869999.999946374446 262864330.290082901716 1 60377.210399815 2024-03-08T05:02:58.544017+00:00 19994330.290017895401 27869999.999950304627 262864330.289964497089 1 60377.210411309 2024-03-08T05:02:59.537103+00:00 19994330.290442071855 27869999.999983631074 262864330.290422022343 1 60377.210422814 2024-03-08T05:03:00.531103+00:00 19994330.290413465351 27870000.000008601695 262864330.290418386459 1 60377.210434963 2024-03-08T05:03:01.580755+00:00 19994330.290027715266 27870000.000010274351 262864330.290034294128 1 60377.210445923 2024-03-08T05:03:02.527748+00:00 19994330.290362488478 27870000.000028125942 262864330.290386915207 1 60377.210457430 2024-03-08T05:03:03.521966+00:00 19994330.290483806282 27870000.000018853694 262864330.290498971939 1 60377.210469036 2024-03-08T05:03:04.524764+00:00 19994330.290298450738 27869999.999954134226 262864330.290248900652 1 60377.210480671 2024-03-08T05:03:05.530029+00:00 19994330.289850145578 27869999.999988220632 262864330.289834678173 1 60377.210492173 2024-03-08T05:03:06.523760+00:00 19994330.290134321898 27870000.000039227307 262864330.290169835091 1 60377.210503755 2024-03-08T05:03:07.524447+00:00 19994330.290524680167 27869999.999986909330 262864330.290507912636 1 60377.210515491 2024-03-08T05:03:08.538381+00:00 19994330.290411502123 27869999.999964416027 262864330.290372222662 1 60377.210526850 2024-03-08T05:03:09.519865+00:00 19994330.290196023881 27869999.999936308712 262864330.290128648281 1 60377.210538510 2024-03-08T05:03:10.527237+00:00 19994330.290269926190 27869999.999917175621 262864330.290183424950 1 60377.210550041 2024-03-08T05:03:11.523512+00:00 19994330.290456499904 27870000.000054199249 262864330.290507018566 1 60377.210561583 2024-03-08T05:03:12.520779+00:00 19994330.290187008679 27870000.000054355711 262864330.290237665176 1 60377.210573357 2024-03-08T05:03:13.538044+00:00 19994330.290311478078 27869999.999973293394 262864330.290281087160 1 60377.210584908 2024-03-08T05:03:14.536050+00:00 19994330.290519267321 27870000.000049360096 262864330.290564924479 1 60377.210596434 2024-03-08T05:03:15.531900+00:00 19994330.290126118809 27870000.000044215471 262864330.290166646242 1 60377.210607931 2024-03-08T05:03:16.525287+00:00 19994330.290215071291 27870000.000137813389 262864330.290349185467 1 60377.210619624 2024-03-08T05:03:17.535529+00:00 19994330.290278643370 27869999.999978594482 262864330.290253549814 1 60377.210631142 2024-03-08T05:03:18.530648+00:00 19994330.290223158896 27869999.999980542809 262864330.290199995041 1 60377.210642685 2024-03-08T05:03:19.527959+00:00 19994330.290375571698 27869999.999987918884 262864330.290359795094 1 60377.210654266 2024-03-08T05:03:20.528570+00:00 19994330.290189284831 27870000.000027891248 262864330.290213495493 1 60377.210665831 2024-03-08T05:03:21.527789+00:00 19994330.290260311216 27870000.000021979213 262864330.290278613567 1 60377.210677506 2024-03-08T05:03:22.536577+00:00 19994330.289891853929 27870000.000049114227 262864330.289937257767 1 60377.210688949 2024-03-08T05:03:23.525202+00:00 19994330.290132552385 27869999.999996334314 262864330.290125191212 1 60377.210700647 2024-03-08T05:03:24.535850+00:00 19994330.290285792202 27870000.000029426068 262864330.290311515331 1 60377.210712148 2024-03-08T05:03:25.529578+00:00 19994330.290140099823 27869999.999892614782 262864330.290029019117 1 60377.210723631 2024-03-08T05:03:26.521750+00:00 19994330.290127482265 27869999.999937508255 262864330.290061295033 1 60377.210735327 2024-03-08T05:03:27.532243+00:00 19994330.290165092796 27869999.999978352338 262864330.290139764547 1 60377.210746813 2024-03-08T05:03:28.524612+00:00 19994330.290370352566 27869999.999985728413 262864330.290352374315 1 60377.210758541 2024-03-08T05:03:29.537910+00:00 19994330.290228903294 27870000.000047627836 262864330.290272831917 1 60377.210769952 2024-03-08T05:03:30.523893+00:00 19994330.290254157037 27870000.000011000782 262864330.290261447430 1 60377.210781576 2024-03-08T05:03:31.528172+00:00 19994330.290262311697 27870000.000006880611 262864330.290265500546 1 60377.210793116 2024-03-08T05:03:32.525228+00:00 19994330.290291145444 27870000.000002205372 262864330.290289640427 1 60377.210804669 2024-03-08T05:03:33.523368+00:00 19994330.290033612400 27870000.000011511147 262864330.290041416883 1 60377.210816228 2024-03-08T05:03:34.522087+00:00 19994330.290252193809 27870000.000021953136 262864330.290270447731 1 60377.210827983 2024-03-08T05:03:35.537720+00:00 19994330.290220644325 27870000.000044845045 262864330.290261805058 1 60377.210839389 2024-03-08T05:03:36.523234+00:00 19994330.290316522121 27870000.000029075891 262864330.290341913700 1 60377.210851063 2024-03-08T05:03:37.531820+00:00 19994330.290486212820 27870000.000004097819 262864330.290486633778 1 60377.210862636 2024-03-08T05:03:38.531738+00:00 19994330.290320046246 27870000.000043481588 262864330.290359824896 1 60377.210874262 2024-03-08T05:03:39.536226+00:00 19994330.290182422847 27869999.999991558492 262864330.290170282125 1 60377.210885743 2024-03-08T05:03:40.528217+00:00 19994330.290288142860 27869999.999993190169 262864330.290277659893 1 60377.210897244 2024-03-08T05:03:41.521899+00:00 19994330.290175087750 27869999.999913588166 262864330.290084958076 1 60377.210908846 2024-03-08T05:03:42.524310+00:00 19994330.290236473083 27870000.000018090010 262864330.290250867605 1 60377.210920469 2024-03-08T05:03:43.528544+00:00 19994330.290137045085 27870000.000024657696 262864330.290158003569 1 60377.210932067 2024-03-08T05:03:44.530608+00:00 19994330.290168646723 27870000.000047974288 262864330.290212929249 1 60377.210943548 2024-03-08T05:03:45.522569+00:00 19994330.290284581482 27869999.999928597361 262864330.290209472179 1 60377.210955187 2024-03-08T05:03:46.528133+00:00 19994330.290185134858 27870000.000016007572 262864330.290197432041 1 60377.210966793 2024-03-08T05:03:47.530888+00:00 19994330.290348500013 27869999.999984052032 262864330.290328860283 1 60377.210978328 2024-03-08T05:03:48.527544+00:00 19994330.290260497481 27869999.999965105206 262864330.290221899748 1 60377.210989902 2024-03-08T05:03:49.527540+00:00 19994330.290456019342 27869999.999952591956 262864330.290404915810 1 60377.211001574 2024-03-08T05:03:50.535999+00:00 19994330.290069557726 27870000.000017743558 262864330.290083587170 1 60377.211013054 2024-03-08T05:03:51.527810+00:00 19994330.290641896427 27869999.999927733094 262864330.290565937757 1 60377.211024631 2024-03-08T05:03:52.528099+00:00 19994330.290094144642 27870000.000021945685 262864330.290112376213 1 60377.211036357 2024-03-08T05:03:53.541201+00:00 19994330.290282413363 27869999.999991949648 262864330.290270686150 1 60377.211047750 2024-03-08T05:03:54.525569+00:00 19994330.290610354394 27870000.000063799322 262864330.290670454502 1 60377.211059343 2024-03-08T05:03:55.527239+00:00 19994330.290014684200 27869999.999924719334 262864330.289935708046 1 60377.211071267 2024-03-08T05:03:56.557439+00:00 19994330.290333159268 27869999.999968778342 262864330.290298223495 1 60377.211082517 2024-03-08T05:03:57.529436+00:00 19994330.290193501860 27870000.000049315393 262864330.290239125490 1 60377.211094111 2024-03-08T05:03:58.531230+00:00 19994330.290382027626 27870000.000101082027 262864330.290479421616 1 60377.211105737 2024-03-08T05:03:59.535719+00:00 19994330.290323980153 27870000.000025440007 262864330.290345728397 1 60377.211117266 2024-03-08T05:04:00.531791+00:00 19994330.290269844234 27870000.000001166016 262864330.290267318487 1 60377.211128742 2024-03-08T05:04:01.523304+00:00 19994330.290249761194 27870000.000013634562 262864330.290259718895 1 60377.211140376 2024-03-08T05:04:02.528437+00:00 19994330.290030647069 27869999.999994907528 262864330.290021866560 1 60377.211151948 2024-03-08T05:04:03.528297+00:00 19994330.290266640484 27870000.000025101006 262864330.290288031101 1 60377.211163478 2024-03-08T05:04:04.524508+00:00 19994330.290378600359 27870000.000092007220 262864330.290466904640 1 60377.211175058 2024-03-08T05:04:05.524983+00:00 19994330.290408268571 27869999.999937392771 262864330.290341973305 1 60377.211186675 2024-03-08T05:04:06.528752+00:00 19994330.290113721043 27870000.000091984868 262864330.290201991796 1 60377.211198182 2024-03-08T05:04:07.522947+00:00 19994330.290151387453 27870000.000053957105 262864330.290201634169 1 60377.211209802 2024-03-08T05:04:08.526878+00:00 19994330.290204990655 27870000.000019393861 262864330.290220707655 1 60377.211221330 2024-03-08T05:04:09.522922+00:00 19994330.290312483907 27870000.000019464642 262864330.290328264236 1 60377.211232987 2024-03-08T05:04:10.530099+00:00 19994330.290318001062 27869999.999996822327 262864330.290311127901 1 60377.211244611 2024-03-08T05:04:11.534358+00:00 19994330.290521048009 27869999.999934133142 262864330.290451496840 1 60377.211256083 2024-03-08T05:04:12.525553+00:00 19994330.289982020855 27869999.999955300242 262864330.289933621883 1 60377.211267642 2024-03-08T05:04:13.524229+00:00 19994330.290262885392 27870000.000018168241 262864330.290277361870 1 60377.211279280 2024-03-08T05:04:14.529845+00:00 19994330.290524374694 27869999.999934613705 262864330.290455281734 1 60377.211290759 2024-03-08T05:04:15.521527+00:00 19994330.290152709931 27870000.000008977950 262864330.290157973766 1 60377.211302397 2024-03-08T05:04:16.527136+00:00 19994330.290185835212 27870000.000026565045 262864330.290208697319 1 60377.211313898 2024-03-08T05:04:17.520789+00:00 19994330.290266212076 27870000.000039499253 262864330.290302008390 1 60377.211325493 2024-03-08T05:04:18.522611+00:00 19994330.290153551847 27870000.000065788627 262864330.290215671062 1 60377.211337116 2024-03-08T05:04:19.526775+00:00 19994330.290317442268 27870000.000060997903 262864330.290374755859 1 60377.211348700 2024-03-08T05:04:20.527705+00:00 19994330.290116664022 27869999.999947044998 262864330.290060013533 1 60377.211360211 2024-03-08T05:04:21.522175+00:00 19994330.289996597916 27870000.000012271106 262864330.290005177259 1 60377.211371832 2024-03-08T05:04:22.526292+00:00 19994330.290363147855 27869999.999789804220 262864330.290149271488 1 60377.211383353 2024-03-08T05:04:23.521721+00:00 19994330.290379691869 27869999.999915156513 262864330.290291160345 1 60377.211394960 2024-03-08T05:04:24.524495+00:00 19994330.290303260088 27869999.999961223453 262864330.290260791779 1 60377.211406497 2024-03-08T05:04:25.521345+00:00 19994330.290013324469 27870000.000003878027 262864330.290013492107 1 60377.211418105 2024-03-08T05:04:26.524274+00:00 19994330.290437750518 27869999.999920301139 262864330.290354371071 1 60377.211429643 2024-03-08T05:04:27.521204+00:00 19994330.290178786963 27870000.000055417418 262864330.290230512619 1 60377.211441237 2024-03-08T05:04:28.522919+00:00 19994330.290300015360 27869999.999902743846 262864330.290199071169 1 60377.211452783 2024-03-08T05:04:29.520418+00:00 19994330.290368933231 27870000.000094518065 262864330.290459781885 1 60377.211464388 2024-03-08T05:04:30.523132+00:00 19994330.289841268212 27870000.000039927661 262864330.289877504110 1 60377.211475966 2024-03-08T05:04:31.523496+00:00 19994330.290251214057 27869999.999975346029 262864330.290222883224 1 60377.211487507 2024-03-08T05:04:32.520584+00:00 19994330.290208488703 27870000.000016033649 262864330.290220826864 1 60377.211499066 2024-03-08T05:04:33.519332+00:00 19994330.290229525417 27869999.999981835485 262864330.290207654238 1 60377.211510689 2024-03-08T05:04:34.523571+00:00 19994330.290299676359 27869999.999982085079 262864330.290278077126 1 60377.211522218 2024-03-08T05:04:35.519676+00:00 19994330.290147885680 27869999.999911382794 262864330.290055572987 1 60377.211533871 2024-03-08T05:04:36.526425+00:00 19994330.290372546762 27870000.000005409122 262864330.290374279022 1 60377.211545451 2024-03-08T05:04:37.526969+00:00 19994330.290146645159 27869999.999924991280 262864330.290067940950 1 60377.211557201 2024-03-08T05:04:38.542195+00:00 19994330.290391214192 27870000.000053793192 262864330.290441304445 1 60377.211568524 2024-03-08T05:04:39.520481+00:00 19994330.290333271027 27870000.000028997660 262864330.290358573198 1 60377.211580106 2024-03-08T05:04:40.521156+00:00 19994330.290265060961 27870000.000075351447 262864330.290336698294 1 60377.211591732 2024-03-08T05:04:41.525606+00:00 19994330.290195524693 27869999.999945469201 262864330.290137290955 1 60377.211603281 2024-03-08T05:04:42.523434+00:00 19994330.290216524154 27870000.000022415072 262864330.290235251188 1 60377.211614808 2024-03-08T05:04:43.519418+00:00 19994330.290100835264 27869999.999995723367 262864330.290092855692 1 60377.211626434 2024-03-08T05:04:44.523876+00:00 19994330.290115963668 27869999.999978385866 262864330.290090650320 1 60377.211638006 2024-03-08T05:04:45.523699+00:00 19994330.290232505649 27869999.999981932342 262864330.290210753679 1 60377.211649760 2024-03-08T05:04:46.539265+00:00 19994330.290346685797 27869999.999972596765 262864330.290315568447 1 60377.211661212 2024-03-08T05:04:47.528685+00:00 19994330.290046453476 27869999.999902851880 262864330.289945602417 1 60377.211672778 2024-03-08T05:04:48.528062+00:00 19994330.290279980749 27870000.000081632286 262864330.290357917547 1 60377.211684455 2024-03-08T05:04:49.536899+00:00 19994330.290390219539 27870000.000063709915 262864330.290450245142 1 60377.211695943 2024-03-08T05:04:50.529483+00:00 19994330.290166374296 27870000.000199873000 262864330.290362566710 1 60377.211708069 2024-03-08T05:04:51.577161+00:00 19994330.290193445981 27869999.999976329505 262864330.290166079998 1 60377.211719087 2024-03-08T05:04:52.529101+00:00 19994330.290344446898 27870000.000046432018 262864330.290387183428 1 60377.211730777 2024-03-08T05:04:53.539154+00:00 19994330.290142212063 27869999.999876365066 262864330.290014892817 1 60377.211742279 2024-03-08T05:04:54.532874+00:00 19994330.290324982256 27870000.000117152929 262864330.290438443422 1 60377.211753759 2024-03-08T05:04:55.524750+00:00 19994330.290199484676 27869999.999953474849 262864330.290149271488 1 60377.211765818 2024-03-08T05:04:56.566671+00:00 19994330.290108237416 27869999.999889116734 262864330.289993643761 1 60377.211777022 2024-03-08T05:04:57.534722+00:00 19994330.290154241025 27869999.999974716455 262864330.290125280619 1 60377.211788511 2024-03-08T05:04:58.527345+00:00 19994330.290501154959 27869999.999923899770 262864330.290421336889 1 60377.211800091 2024-03-08T05:04:59.527897+00:00 19994330.290191862732 27870000.000023178756 262864330.290211349726 1 60377.211811729 2024-03-08T05:05:00.533359+00:00 19994330.290379226208 27870000.000145427883 262864330.290520966053 1 60377.211823623 2024-03-08T05:05:01.560990+00:00 19994330.290129389614 27870000.000136364251 262864330.290262073278 1 60377.211834940 2024-03-08T05:05:02.538850+00:00 19994330.290378190577 27870000.000070605427 262864330.290445089340 1 60377.211846372 2024-03-08T05:05:03.526552+00:00 19994330.290124095976 27870000.000008795410 262864330.290129184723 1 60377.211857962 2024-03-08T05:05:04.527927+00:00 19994330.290251258761 27870000.000085890293 262864330.290333449841 1 60377.211869552 2024-03-08T05:05:05.529330+00:00 19994330.290149167180 27870000.000021409243 262864330.290166854858 1 60377.211881127 2024-03-08T05:05:06.529373+00:00 19994330.290093533695 27870000.000007066876 262864330.290096908808 1 60377.211892701 2024-03-08T05:05:07.529336+00:00 19994330.290097225457 27869999.999951452017 262864330.290044993162 1 60377.211904229 2024-03-08T05:05:08.525375+00:00 19994330.290174726397 27869999.999945659190 262864330.290116697550 1 60377.211915782 2024-03-08T05:05:09.523584+00:00 19994330.290229897946 27869999.999857157469 262864330.290083348751 1 60377.211927337 2024-03-08T05:05:10.521864+00:00 19994330.290226086974 27870000.000028263777 262864330.290250658989 1 60377.211938980 2024-03-08T05:05:11.527867+00:00 19994330.290247935802 27870000.000208511949 262864330.290452748537 1 60377.211950577 2024-03-08T05:05:12.529830+00:00 19994330.290005810559 27870000.000043921173 262864330.290046036243 1 60377.211962187 2024-03-08T05:05:13.532927+00:00 19994330.290419805795 27869999.999999664724 262864330.290415793657 1 60377.211973654 2024-03-08T05:05:14.523730+00:00 19994330.290263172239 27870000.000005424023 262864330.290264904499 1 60377.211985229 2024-03-08T05:05:15.523749+00:00 19994330.290224540979 27870000.000016953796 262864330.290237814188 1 60377.211996851 2024-03-08T05:05:16.527884+00:00 19994330.290328618139 27869999.999970741570 262864330.290295660496 1 60377.212008405 2024-03-08T05:05:17.526228+00:00 19994330.290075145662 27869999.999966550618 262864330.290038019419 1 60377.212019970 2024-03-08T05:05:18.525375+00:00 19994330.290190219879 27869999.999982859939 262864330.290169388056 1 60377.212031558 2024-03-08T05:05:19.526578+00:00 19994330.290119901299 27870000.000013604760 262864330.290129780769 1 60377.212043152 2024-03-08T05:05:20.528320+00:00 19994330.290171951056 27869999.999960578978 262864330.290128827095 1 60377.212054779 2024-03-08T05:05:21.532912+00:00 19994330.290190000087 27870000.000005859882 262864330.290192186832 1 60377.212066221 2024-03-08T05:05:22.521501+00:00 19994330.290175560862 27870000.000041514635 262864330.290213376284 1 60377.212077844 2024-03-08T05:05:23.525730+00:00 19994330.290224574506 27870000.000051833689 262864330.290272712708 1 60377.212089377 2024-03-08T05:05:24.522135+00:00 19994330.290104113519 27870000.000012297183 262864330.290112733841 1 60377.212100934 2024-03-08T05:05:25.520741+00:00 19994330.290341693908 27869999.999990489334 262864330.290328502655 1 60377.212112527 2024-03-08T05:05:26.522319+00:00 19994330.289859253913 27869999.999975245446 262864330.289830803871 1 60377.212124163 2024-03-08T05:05:27.527729+00:00 19994330.290487319231 27870000.000036627054 262864330.290520250797 1 60377.212135687 2024-03-08T05:05:28.523376+00:00 19994330.290329635143 27869999.999950148165 262864330.290276080370 1 60377.212147236 2024-03-08T05:05:29.521158+00:00 19994330.290176097304 27869999.999923232943 262864330.290095627308 1 60377.212158908 2024-03-08T05:05:30.529662+00:00 19994330.290145691484 27869999.999868921936 262864330.290010929108 1 60377.212170475 2024-03-08T05:05:31.529068+00:00 19994330.290267545730 27869999.999992400408 262864330.290256261826 1 60377.212181985 2024-03-08T05:05:32.523505+00:00 19994330.290188394487 27869999.999858137220 262864330.290042847395 1 60377.212193605 2024-03-08T05:05:33.527537+00:00 19994330.289853826165 27870000.000011444092 262864330.289861559868 1 60377.212205193 2024-03-08T05:05:34.528651+00:00 19994330.290264707059 27870000.000064153224 262864330.290325164795 1 60377.212216725 2024-03-08T05:05:35.524988+00:00 19994330.290351819247 27870000.000044386834 262864330.290392488241 1 60377.212228284 2024-03-08T05:05:36.523706+00:00 19994330.290162552148 27869999.999998092651 262864330.290156960487 1 60377.212239856 2024-03-08T05:05:37.523599+00:00 19994330.290250211954 27870000.000045798719 262864330.290292322636 1 60377.212251475 2024-03-08T05:05:38.527456+00:00 19994330.290331158787 27870000.000084407628 262864330.290411859751 1 60377.212262984 2024-03-08T05:05:39.521866+00:00 19994330.290055025369 27869999.999968372285 262864330.290019720793 1 60377.212274606 2024-03-08T05:05:40.525940+00:00 19994330.290293887258 27870000.000036004931 262864330.290326178074 1 60377.212286167 2024-03-08T05:05:41.524823+00:00 19994330.290146499872 27869999.999968338758 262864330.290111154318 1 60377.212297724 2024-03-08T05:05:42.523340+00:00 19994330.290358565748 27870000.000022426248 262864330.290377289057 1 60377.212309338 2024-03-08T05:05:43.526801+00:00 19994330.290480781347 27870000.000198461115 262864330.290675550699 1 60377.212320882 2024-03-08T05:05:44.524234+00:00 19994330.290084287524 27870000.000003948808 262864330.290084540844 1 60377.212332462 2024-03-08T05:05:45.524751+00:00 19994330.290345281363 27869999.999950714409 262864330.290292292833 1 60377.212344027 2024-03-08T05:05:46.523946+00:00 19994330.290190935135 27869999.999906681478 262864330.290093928576 1 60377.212355626 2024-03-08T05:05:47.526074+00:00 19994330.290122963488 27870000.000027906150 262864330.290147155523 1 60377.212367161 2024-03-08T05:05:48.522685+00:00 19994330.290275979787 27869999.999875407666 262864330.290147691965 1 60377.212378756 2024-03-08T05:05:49.524499+00:00 19994330.290333632380 27869999.999945942312 262864330.290275871754 1 60377.212390303 2024-03-08T05:05:50.522148+00:00 19994330.290168285370 27869999.999914247543 262864330.290078848600 1 60377.212401874 2024-03-08T05:05:51.521931+00:00 19994330.290400043130 27870000.000030405819 262864330.290426731110 1 60377.212413463 2024-03-08T05:05:52.523193+00:00 19994330.290090020746 27870000.000053044409 262864330.290139377117 1 60377.212425015 2024-03-08T05:05:53.521339+00:00 19994330.290180694312 27870000.000046707690 262864330.290223687887 1 60377.212436583 2024-03-08T05:05:54.520741+00:00 19994330.289989303797 27869999.999931819737 262864330.289917409420 1 60377.212448156 2024-03-08T05:05:55.520624+00:00 19994330.290506117046 27869999.999996885657 262864330.290499329567 1 60377.212459751 2024-03-08T05:05:56.522505+00:00 19994330.290197737515 27869999.999991171062 262864330.290185213089 1 60377.212471302 2024-03-08T05:05:57.520449+00:00 19994330.290147781372 27870000.000051230192 262864330.290195316076 1 60377.212482955 2024-03-08T05:05:58.527303+00:00 19994330.290046304464 27869999.999992396683 262864330.290035009384 1 60377.212494460 2024-03-08T05:05:59.521354+00:00 19994330.290308237076 27870000.000037934631 262864330.290342479944 1 60377.212506163 2024-03-08T05:06:00.532464+00:00 19994330.290214385837 27869999.999919988215 262864330.290130674839 1 60377.212517665 2024-03-08T05:06:01.526275+00:00 19994330.290186297148 27870000.000017836690 262864330.290200412273 1 60377.212529324 2024-03-08T05:06:02.533626+00:00 19994330.290343601257 27869999.999927058816 262864330.290266960859 1 60377.212540810 2024-03-08T05:06:03.525958+00:00 19994330.289917871356 27869999.999985728413 262864330.289899885654 1 60377.212552374 2024-03-08T05:06:04.525088+00:00 19994330.290345959365 27869999.999984346330 262864330.290326625109 1 60377.212563975 2024-03-08T05:06:05.527398+00:00 19994330.290266223252 27870000.000017967075 262864330.290280491114 1 60377.212575555 2024-03-08T05:06:06.527933+00:00 19994330.289929531515 27870000.000055875629 262864330.289981722832 1 60377.212587120 2024-03-08T05:06:07.527167+00:00 19994330.290212269872 27869999.999968294054 262864330.290176868439 1 60377.212598738 2024-03-08T05:06:08.531003+00:00 19994330.290193915367 27869999.999999914318 262864330.290190130472 1 60377.212610321 2024-03-08T05:06:09.531748+00:00 19994330.290148627013 27869999.999999202788 262864330.290144115686 1 60377.212621834 2024-03-08T05:06:10.526417+00:00 19994330.290218222886 27869999.999908629805 262864330.290123164654 1 60377.212633538 2024-03-08T05:06:11.537656+00:00 19994330.290255248547 27870000.000002160668 262864330.290253698826 1 60377.212645055 2024-03-08T05:06:12.532734+00:00 19994330.290681380779 27869999.999917507172 262864330.290595203638 1 60377.212656521 2024-03-08T05:06:13.523416+00:00 19994330.289804697037 27869999.999988242984 262864330.289789259434 1 60377.212668125 2024-03-08T05:06:14.526001+00:00 19994330.290459170938 27869999.999923974276 262864330.290379464626 1 60377.212679654 2024-03-08T05:06:15.522104+00:00 19994330.290090423077 27870000.000033102930 262864330.290119826794 1 60377.212691319 2024-03-08T05:06:16.529949+00:00 19994330.290382847190 27870000.000079117715 262864330.290458261967 1 60377.212702793 2024-03-08T05:06:17.521327+00:00 19994330.290534641594 27870000.000048883259 262864330.290579825640 1 60377.212714387 2024-03-08T05:06:18.523049+00:00 19994330.290231861174 27870000.000044997782 262864330.290273159742 1 60377.212726220 2024-03-08T05:06:19.545346+00:00 19994330.290209021419 27869999.999996677041 262864330.290201991796 1 60377.212737568 2024-03-08T05:06:20.525898+00:00 19994330.290134944022 27869999.999971643090 262864330.290102869272 1 60377.212749129 2024-03-08T05:06:21.524721+00:00 19994330.290178492665 27869999.999863568693 262864330.290038347244 1 60377.212760732 2024-03-08T05:06:22.527255+00:00 19994330.290221087635 27870000.000161945820 262864330.290379345417 1 60377.212772310 2024-03-08T05:06:23.527598+00:00 19994330.290132362396 27870000.000016134232 262864330.290144801140 1 60377.212783893 2024-03-08T05:06:24.528344+00:00 19994330.290170177817 27869999.999942328781 262864330.290108799934 1 60377.212795740 2024-03-08T05:06:25.551958+00:00 19994330.290166310966 27869999.999969255179 262864330.290131866932 1 60377.212806975 2024-03-08T05:06:26.522608+00:00 19994330.290381662548 27869999.999989695847 262864330.290367662907 1 60377.212818586 2024-03-08T05:06:27.525867+00:00 19994330.290101319551 27870000.000039089471 262864330.290136724710 1 60377.212830099 2024-03-08T05:06:28.520580+00:00 19994330.290141899139 27870000.000014975667 262864330.290153175592 1 60377.212841681 2024-03-08T05:06:29.521204+00:00 19994330.290311425924 27869999.999972973019 262864330.290280699730 1 60377.212853309 2024-03-08T05:06:30.525878+00:00 19994330.290052834898 27869999.999961305410 262864330.290010452271 1 60377.212864855 2024-03-08T05:06:31.523447+00:00 19994330.290273368359 27869999.999794058502 262864330.290063738823 1 60377.212876413 2024-03-08T05:06:32.522106+00:00 19994330.290380317718 27870000.000004272908 262864330.290380895138 1 60377.212887988 2024-03-08T05:06:33.522164+00:00 19994330.290335278958 27869999.999925561249 262864330.290257126093 1 60377.212899627 2024-03-08T05:06:34.527775+00:00 19994330.290023371577 27869999.999934393913 262864330.289954066277 1 60377.212911118 2024-03-08T05:06:35.520601+00:00 19994330.290303096175 27869999.999939858913 262864330.290239274502 1 60377.212922919 2024-03-08T05:06:36.540217+00:00 19994330.290090043098 27870000.000011526048 262864330.290097892284 1 60377.212934276 2024-03-08T05:06:37.521435+00:00 19994330.289973717183 27869999.999942630529 262864330.289912641048 1 60377.212945851 2024-03-08T05:06:38.521518+00:00 19994330.289994724095 27870000.000009063631 262864330.290000081062 1 60377.212957412 2024-03-08T05:06:39.520357+00:00 19994330.290367517620 27869999.999945562333 262864330.290309369564 1 60377.212969028 2024-03-08T05:06:40.524043+00:00 19994330.290309365839 27870000.000090312213 262864330.290395975113 1 60377.212980566 2024-03-08T05:06:41.520906+00:00 19994330.290141616017 27870000.000076469034 262864330.290214389563 1 60377.212992147 2024-03-08T05:06:42.521461+00:00 19994330.290260031819 27869999.999999370426 262864330.290255725384 1 60377.213003732 2024-03-08T05:06:43.522473+00:00 19994330.290330592543 27870000.000056087971 262864330.290382981300 1 60377.213015327 2024-03-08T05:06:44.524273+00:00 19994330.290175061673 27870000.000071167946 262864330.290242522955 1 60377.213027018 2024-03-08T05:06:45.534345+00:00 19994330.290472608060 27869999.999978151172 262864330.290447056293 1 60377.213038634 2024-03-08T05:06:46.537952+00:00 19994330.290101885796 27870000.000019036233 262864330.290117233992 1 60377.213050087 2024-03-08T05:06:47.527502+00:00 19994330.290036503226 27869999.999920666218 262864330.289953470230 1 60377.213061826 2024-03-08T05:06:48.541783+00:00 19994330.290072012693 27870000.000048495829 262864330.290116816759 1 60377.213073176 2024-03-08T05:06:49.522408+00:00 19994330.290386687964 27870000.000002171844 262864330.290385156870 1 60377.213084871 2024-03-08T05:06:50.532825+00:00 19994330.290119104087 27870000.000048857182 262864330.290164262056 1 60377.213096975 2024-03-08T05:06:51.578623+00:00 19994330.290251825005 27870000.000056326389 262864330.290304452181 1 60377.213107980 2024-03-08T05:06:52.529458+00:00 19994330.290104016662 27869999.999993536621 262864330.290093839169 1 60377.213119823 2024-03-08T05:06:53.552681+00:00 19994330.290221855044 27869999.999970726669 262864330.290188908577 1 60377.213131058 2024-03-08T05:06:54.523446+00:00 19994330.290379628539 27869999.999941084534 262864330.290316998959 1 60377.213142704 2024-03-08T05:06:55.529655+00:00 19994330.290164954960 27869999.999971035868 262864330.290132284164 1 60377.213155008 2024-03-08T05:06:56.592684+00:00 19994330.290296688676 27869999.999976910651 262864330.290269911289 1 60377.213165861 2024-03-08T05:06:57.530399+00:00 19994330.290423408151 27869999.999902583659 262864330.290322303772 1 60377.213177420 2024-03-08T05:06:58.529112+00:00 19994330.290397036821 27869999.999964043498 262864330.290357410908 1 60377.213189072 2024-03-08T05:06:59.535842+00:00 19994330.290136180818 27870000.000039607286 262864330.290172100067 1 60377.213200744 2024-03-08T05:07:00.544267+00:00 19994330.290291842073 27870000.000044193119 262864330.290332347155 1 60377.213212138 2024-03-08T05:07:01.528706+00:00 19994330.290360812098 27869999.999893754721 262864330.290250867605 1 60377.213223607 2024-03-08T05:07:02.519685+00:00 19994330.290238983929 27870000.000053450465 262864330.290288746357 1 60377.213235267 2024-03-08T05:07:03.527063+00:00 19994330.290448419750 27870000.000017050654 262864330.290461778641 1 60377.213246753 2024-03-08T05:07:04.519473+00:00 19994330.290086612105 27870000.000140435994 262864330.290223360062 1 60377.213258364 2024-03-08T05:07:05.522621+00:00 19994330.290428817272 27869999.999996438622 262864330.290421545506 1 60377.213270170 2024-03-08T05:07:06.542688+00:00 19994330.290176451206 27870000.000084608793 262864330.290257364511 1 60377.213281499 2024-03-08T05:07:07.521537+00:00 19994330.290049068630 27870000.000009886920 262864330.290055274963 1 60377.213293172 2024-03-08T05:07:08.530043+00:00 19994330.290367554873 27869999.999944962561 262864330.290308803320 1 60377.213304649 2024-03-08T05:07:09.521658+00:00 19994330.289918899536 27869999.999919287860 262864330.289834499359 1 60377.213316232 2024-03-08T05:07:10.522473+00:00 19994330.290031351149 27869999.999999411404 262864330.290027052164 1 60377.213327849 2024-03-08T05:07:11.526199+00:00 19994330.290329921991 27869999.999998260289 262864330.290324509144 1 60377.213339386 2024-03-08T05:07:12.522895+00:00 19994330.290247462690 27870000.000086709857 262864330.290330499411 1 60377.213351045 2024-03-08T05:07:13.530301+00:00 19994330.290353424847 27869999.999972879887 262864330.290322601795 1 60377.213362701 2024-03-08T05:07:14.537401+00:00 19994330.290358524770 27870000.000070814043 262864330.290425628424 1 60377.213374278 2024-03-08T05:07:15.537559+00:00 19994330.290401652455 27870000.000006172806 262864330.290404140949 1 60377.213385791 2024-03-08T05:07:16.532354+00:00 19994330.290286928415 27870000.000021290034 262864330.290304511786 1 60377.213397313 2024-03-08T05:07:17.527817+00:00 19994330.290344815701 27869999.999937459826 262864330.290278583765 1 60377.213408886 2024-03-08T05:07:18.527807+00:00 19994330.290074296296 27869999.999966014177 262864330.290036618710 1 60377.213420417 2024-03-08T05:07:19.524004+00:00 19994330.290144950151 27869999.999945219606 262864330.290086477995 1 60377.213432113 2024-03-08T05:07:20.534521+00:00 19994330.290264964104 27870000.000014670193 262864330.290275931358 1 60377.213443583 2024-03-08T05:07:21.525576+00:00 19994330.290120705962 27870000.000026784837 262864330.290143787861 1 60377.213455203 2024-03-08T05:07:22.529525+00:00 19994330.290518056601 27870000.000071905553 262864330.290586262941 1 60377.213466694 2024-03-08T05:07:23.522330+00:00 19994330.290211275220 27869999.999975290149 262864330.290182888508 1 60377.213478458 2024-03-08T05:07:24.538801+00:00 19994330.289941392839 27869999.999980892986 262864330.289918601513 1 60377.213489966 2024-03-08T05:07:25.533017+00:00 19994330.290577732027 27870000.000024374574 262864330.290598422289 1 60377.213501480 2024-03-08T05:07:26.527874+00:00 19994330.290252842009 27869999.999990742654 262864330.290239870548 1 60377.213513150 2024-03-08T05:07:27.536183+00:00 19994330.290277127177 27869999.999951634556 262864330.290225058794 1 60377.213524709 2024-03-08T05:07:28.534891+00:00 19994330.290193475783 27870000.000078253448 262864330.290268033743 1 60377.213536168 2024-03-08T05:07:29.524894+00:00 19994330.290013186634 27869999.999964423478 262864330.289973914623 1 60377.213547718 2024-03-08T05:07:30.522817+00:00 19994330.290160261095 27869999.999874047935 262864330.290030628443 1 60377.213559338 2024-03-08T05:07:31.526792+00:00 19994330.290153991431 27869999.999848488718 262864330.289998769760 1 60377.213571019 2024-03-08T05:07:32.536011+00:00 19994330.290508229285 27870000.000167544931 262864330.290672093630 1 60377.213582431 2024-03-08T05:07:33.522001+00:00 19994330.290332976729 27870000.000070456415 262864330.290399730206 1 60377.213594061 2024-03-08T05:07:34.526910+00:00 19994330.290267184377 27870000.000105641782 262864330.290369153023 1 60377.213605616 2024-03-08T05:07:35.525235+00:00 19994330.290291111916 27870000.000077567995 262864330.290364980698 1 60377.213617222 2024-03-08T05:07:36.528020+00:00 19994330.290180131793 27869999.999994225800 262864330.290170669556 1 60377.213628837 2024-03-08T05:07:37.531552+00:00 19994330.290458045900 27870000.000034570694 262864330.290488928556 1 60377.213640331 2024-03-08T05:07:38.524612+00:00 19994330.289951089770 27869999.999970249832 262864330.289917647839 1 60377.213651969 2024-03-08T05:07:39.530150+00:00 19994330.290362272412 27869999.999978568405 262864330.290337145329 1 60377.213663539 2024-03-08T05:07:40.529784+00:00 19994330.290233749896 27869999.999885346740 262864330.290115416050 1 60377.213675482 2024-03-08T05:07:41.561636+00:00 19994330.290351588279 27869999.999940719455 262864330.290288627148 1 60377.213686698 2024-03-08T05:07:42.530736+00:00 19994330.290312480181 27869999.999912768602 262864330.290221542120 1 60377.213698241 2024-03-08T05:07:43.528069+00:00 19994330.290176693350 27870000.000040784478 262864330.290213763714 1 60377.213709868 2024-03-08T05:07:44.532572+00:00 19994330.290133118629 27869999.999994758517 262864330.290124177933 1 60377.213721504 2024-03-08T05:07:45.537920+00:00 19994330.290318071842 27869999.999949749559 262864330.290264129639 1 60377.213732931 2024-03-08T05:07:46.525217+00:00 19994330.290247198194 27870000.000068116933 262864330.290311634541 1 60377.213744535 2024-03-08T05:07:47.527805+00:00 19994330.290156703442 27870000.000078056008 262864330.290231049061 1 60377.213756155 2024-03-08T05:07:48.531787+00:00 19994330.290072195232 27870000.000003214926 262864330.290071725845 1 60377.213767693 2024-03-08T05:07:49.528658+00:00 19994330.290327508003 27870000.000139355659 262864330.290463179350 1 60377.213779422 2024-03-08T05:07:50.542018+00:00 19994330.290321640670 27869999.999982804060 262864330.290300756693 1 60377.213791532 2024-03-08T05:07:51.588408+00:00 19994330.290245566517 27870000.000005841255 262864330.290247708559 1 60377.213802325 2024-03-08T05:07:52.520824+00:00 19994330.290038790554 27870000.000029742718 262864330.290064841509 1 60377.213813938 2024-03-08T05:07:53.524255+00:00 19994330.290462259203 27869999.999921347946 262864330.290379911661 1 60377.213825612 2024-03-08T05:07:54.532851+00:00 19994330.290173918009 27870000.000052679330 262864330.290222913027 1 60377.213837189 2024-03-08T05:07:55.533142+00:00 19994330.290258742869 27869999.999983463436 262864330.290238499641 1 60377.213848686 2024-03-08T05:07:56.526500+00:00 19994330.290401034057 27870000.000095576048 262864330.290492922068 1 60377.213860279 2024-03-08T05:07:57.528124+00:00 19994330.290162321180 27869999.999999411404 262864330.290158033371 1 60377.213871923 2024-03-08T05:07:58.534149+00:00 19994330.290214307606 27870000.000093825161 262864330.290304422379 1 60377.213883347 2024-03-08T05:07:59.521191+00:00 19994330.290262248367 27870000.000012580305 262864330.290271133184 1 60377.213894970 2024-03-08T05:08:00.525395+00:00 19994330.290360499173 27870000.000002514571 262864330.290359318256 1 60377.213906527 2024-03-08T05:08:01.523900+00:00 19994330.290075287223 27869999.999982506037 262864330.290054082870 1 60377.213918110 2024-03-08T05:08:02.524749+00:00 19994330.290289163589 27869999.999990172684 262864330.290275633335 1 60377.213929710 2024-03-08T05:08:03.526960+00:00 19994330.290433295071 27869999.999967552722 262864330.290397137403 1 60377.213941293 2024-03-08T05:08:04.527710+00:00 19994330.290274497122 27869999.999990954995 262864330.290261745453 1 60377.213952920 2024-03-08T05:08:05.532268+00:00 19994330.289901874959 27870000.000024680048 262864330.289922863245 1 60377.213964471 2024-03-08T05:08:06.530295+00:00 19994330.290302898735 27870000.000059988350 262864330.290359199047 1 60377.213975986 2024-03-08T05:08:07.525197+00:00 19994330.290303863585 27870000.000021997839 262864330.290322154760 1 60377.213987543 2024-03-08T05:08:08.523709+00:00 19994330.290327776223 27869999.999869816005 262864330.290193915367 1 60377.213999215 2024-03-08T05:08:09.532145+00:00 19994330.290240421891 27870000.000014379621 262864330.290251076221 1 60377.214010754 2024-03-08T05:08:10.529098+00:00 19994330.290252260864 27869999.999866344035 262864330.290114909410 1 60377.214022307 2024-03-08T05:08:11.527318+00:00 19994330.290362507105 27869999.999961242080 262864330.290320068598 1 60377.214033872 2024-03-08T05:08:12.526562+00:00 19994330.290122911334 27869999.999996460974 262864330.290115654469 1 60377.214045711 2024-03-08T05:08:13.549395+00:00 19994330.290179941803 27869999.999966312200 262864330.290142565966 1 60377.214056976 2024-03-08T05:08:14.522703+00:00 19994330.290066327900 27870000.000039365143 262864330.290102005005 1 60377.214068570 2024-03-08T05:08:15.524474+00:00 19994330.290476921946 27869999.999994266778 262864330.290467500687 1 60377.214080122 2024-03-08T05:08:16.522559+00:00 19994330.290136266500 27870000.000048890710 262864330.290181457996 1 60377.214091695 2024-03-08T05:08:17.522445+00:00 19994330.290457122028 27870000.000051584095 262864330.290505021811 1 60377.214103263 2024-03-08T05:08:18.521913+00:00 19994330.290082324296 27870000.000037461519 262864330.290116101503 1 60377.214114839 2024-03-08T05:08:19.522108+00:00 19994330.290214002132 27870000.000030584633 262864330.290240883827 1 60377.214126485 2024-03-08T05:08:20.528345+00:00 19994330.290005315095 27869999.999985270202 262864330.289986908436 1 60377.214137990 2024-03-08T05:08:21.522380+00:00 19994330.290296241641 27869999.999981313944 262864330.290273845196 1 60377.214149565 2024-03-08T05:08:22.522472+00:00 19994330.290375117213 27870000.000019282103 262864330.290390700102 1 60377.214161129 2024-03-08T05:08:23.521573+00:00 19994330.290145836771 27869999.999866887927 262864330.290009051561 1 60377.214172733 2024-03-08T05:08:24.524131+00:00 19994330.290239892900 27870000.000018034130 262864330.290254235268 1 60377.214184505 2024-03-08T05:08:25.541281+00:00 19994330.290160425007 27869999.999927632511 262864330.290084362030 1 60377.214195922 2024-03-08T05:08:26.527621+00:00 19994330.290414378047 27870000.000013817102 262864330.290424525738 1 60377.214207496 2024-03-08T05:08:27.527647+00:00 19994330.290121864527 27869999.999955087900 262864330.290073245764 1 60377.214219012 2024-03-08T05:08:28.522675+00:00 19994330.290470119566 27870000.000059310347 262864330.290525734425 1 60377.214230645 2024-03-08T05:08:29.527782+00:00 19994330.290258608758 27870000.000002101064 262864330.290257006884 1 60377.214242232 2024-03-08T05:08:30.528816+00:00 19994330.289925429970 27870000.000006195158 262864330.289927929640 1 60377.214253820 2024-03-08T05:08:31.530101+00:00 19994330.290197428316 27870000.000036768615 262864330.290230512619 1 60377.214265293 2024-03-08T05:08:32.521255+00:00 19994330.290350690484 27869999.999882686883 262864330.290229678154 1 60377.214276895 2024-03-08T05:08:33.523704+00:00 19994330.290089804679 27869999.999952543527 262864330.290038675070 1 60377.214288446 2024-03-08T05:08:34.521753+00:00 19994330.290159892291 27870000.000000804663 262864330.290156990290 1 60377.214300077 2024-03-08T05:08:35.526643+00:00 19994330.290285836905 27869999.999985303730 262864330.290267437696 1 60377.214311674 2024-03-08T05:08:36.528643+00:00 19994330.290070503950 27869999.999992817640 262864330.290059626102 1 60377.214323243 2024-03-08T05:08:37.528156+00:00 19994330.290188804269 27869999.999984543771 262864330.290169656277 1 60377.214334802 2024-03-08T05:08:38.526865+00:00 19994330.290285736322 27870000.000008180737 262864330.290290206671 1 60377.214346332 2024-03-08T05:08:39.523038+00:00 19994330.290347713977 27870000.000017661601 262864330.290361702442 1 60377.214357875 2024-03-08T05:08:40.520398+00:00 19994330.290166899562 27869999.999991863966 262864330.290155053139 1 60377.214369569 2024-03-08T05:08:41.530720+00:00 19994330.290361538529 27869999.999990839511 262864330.290348708630 1 60377.214381052 2024-03-08T05:08:42.522885+00:00 19994330.290300775319 27869999.999965820462 262864330.290262907743 1 60377.214392706 2024-03-08T05:08:43.529794+00:00 19994330.289868563414 27870000.000025153160 262864330.289890021086 1 60377.214404568 2024-03-08T05:08:44.554658+00:00 19994330.290309343487 27869999.999983087182 262864330.290288716555 1 60377.214415831 2024-03-08T05:08:45.527784+00:00 19994330.290552228689 27869999.999994345009 262864330.290542870760 1 60377.214427378 2024-03-08T05:08:46.525465+00:00 19994330.290006864816 27869999.999992419034 262864330.289995610714 1 60377.214438963 2024-03-08T05:08:47.526415+00:00 19994330.290206480771 27870000.000106953084 262864330.290309756994 1 60377.214450576 2024-03-08T05:08:48.529764+00:00 19994330.290489148349 27870000.000059463084 262864330.290544897318 1 60377.214462144 2024-03-08T05:08:49.529219+00:00 19994330.290028437972 27870000.000059343874 262864330.290084064007 1 60377.214473636 2024-03-08T05:08:50.522158+00:00 19994330.290416743606 27870000.000073317438 262864330.290486365557 1 60377.214485307 2024-03-08T05:08:51.530538+00:00 19994330.290199384093 27869999.999919876456 262864330.290115594864 1 60377.214496952 2024-03-08T05:08:52.536646+00:00 19994330.290217883885 27870000.000077497214 262864330.290291666985 1 60377.214508378 2024-03-08T05:08:53.523855+00:00 19994330.290166530758 27870000.000048868358 262864330.290211707354 1 60377.214519996 2024-03-08T05:08:54.527628+00:00 19994330.290111310780 27870000.000022500753 262864330.290130108595 1 60377.214531592 2024-03-08T05:08:55.529541+00:00 19994330.290069971234 27870000.000027824193 262864330.290094107389 1 60377.214543099 2024-03-08T05:08:56.523749+00:00 19994330.290271434933 27869999.999996460974 262864330.290264189243 1 60377.214554660 2024-03-08T05:08:57.522647+00:00 19994330.290132377297 27869999.999985881150 262864330.290114551783 1 60377.214566544 2024-03-08T05:08:58.549385+00:00 19994330.290279749781 27870000.000002972782 262864330.290279030800 1 60377.214577883 2024-03-08T05:08:59.529135+00:00 19994330.290336467326 27870000.000002771616 262864330.290335536003 1 60377.214589516 2024-03-08T05:09:00.534205+00:00 19994330.290534663945 27870000.000051453710 262864330.290582418442 1 60377.214601327 2024-03-08T05:09:01.554610+00:00 19994330.290039155632 27870000.000052027404 262864330.290087491274 1 60377.214612589 2024-03-08T05:09:02.527654+00:00 19994330.290208987892 27870000.000034008175 262864330.290239304304 1 60377.214624137 2024-03-08T05:09:03.525440+00:00 19994330.290212828666 27870000.000010587275 262864330.290219724178 1 60377.214635669 2024-03-08T05:09:04.521818+00:00 19994330.289923626930 27869999.999961920083 262864330.289881855249 1 60377.214647269 2024-03-08T05:09:05.524072+00:00 19994330.290274403989 27869999.999920699745 262864330.290191411972 1 60377.214658853 2024-03-08T05:09:06.524890+00:00 19994330.290075153112 27869999.999767817557 262864330.289839267731 1 60377.214670413 2024-03-08T05:09:07.523677+00:00 19994330.290340598673 27869999.999927945435 262864330.290264844894 1 60377.214681944 2024-03-08T05:09:08.519980+00:00 19994330.290187153965 27870000.000075832009 262864330.290259271860 1 60377.214693598 2024-03-08T05:09:09.526917+00:00 19994330.290351498872 27870000.000056631863 262864330.290404438972 1 60377.214705124 2024-03-08T05:09:10.522690+00:00 19994330.290317498147 27870000.000041633844 262864330.290355443954 1 60377.214716671 2024-03-08T05:09:11.520374+00:00 19994330.290241468698 27870000.000006809831 262864330.290244579315 1 60377.214728273 2024-03-08T05:09:12.522763+00:00 19994330.290081027895 27870000.000089582056 262864330.290166914463 1 60377.214739900 2024-03-08T05:09:13.527368+00:00 19994330.290121227503 27870000.000051651150 262864330.290169179440 1 60377.214751539 2024-03-08T05:09:14.532946+00:00 19994330.290139298886 27869999.999899405986 262864330.290035009384 1 60377.214763142 2024-03-08T05:09:15.535496+00:00 19994330.290369976312 27869999.999828930944 262864330.290195226669 1 60377.214774680 2024-03-08T05:09:16.532354+00:00 19994330.290036752820 27870000.000011295080 262864330.290044367313 1 60377.214786216 2024-03-08T05:09:17.529064+00:00 19994330.290196370333 27869999.999997884035 262864330.290190547705 1 60377.214797788 2024-03-08T05:09:18.528903+00:00 19994330.290300335735 27870000.000023003668 262864330.290319651365 1 60377.214809390 2024-03-08T05:09:19.531261+00:00 19994330.290141925216 27870000.000034075230 262864330.290172278881 1 60377.214821024 2024-03-08T05:09:20.536482+00:00 19994330.290364276618 27869999.999835748225 262864330.290196329355 1 60377.214833047 2024-03-08T05:09:21.575247+00:00 19994330.290036596358 27869999.999988712370 262864330.290021598339 1 60377.214844074 2024-03-08T05:09:22.527973+00:00 19994330.290365375578 27869999.999971508980 262864330.290333181620 1 60377.214855598 2024-03-08T05:09:23.523680+00:00 19994330.290223184973 27870000.000008549541 262864330.290228039026 1 60377.214867204 2024-03-08T05:09:24.526476+00:00 19994330.290193159133 27869999.999916784465 262864330.290106266737 1 60377.214878877 2024-03-08T05:09:25.534968+00:00 19994330.290406540036 27869999.999992415309 262864330.290395259857 1 60377.214890501 2024-03-08T05:09:26.539257+00:00 19994330.290098905563 27870000.000118758529 262864330.290213972330 1 60377.214902087 2024-03-08T05:09:27.540323+00:00 19994330.290007725358 27870000.000012855977 262864330.290016889572 1 60377.214913556 2024-03-08T05:09:28.531285+00:00 19994330.290319319814 27869999.999928750098 262864330.290244370699 1 60377.214925078 2024-03-08T05:09:29.526704+00:00 19994330.290066443384 27869999.999990817159 262864330.290053576231 1 60377.214936683 2024-03-08T05:09:30.529447+00:00 19994330.290104988962 27870000.000039786100 262864330.290141075850 1 60377.214948293 2024-03-08T05:09:31.532551+00:00 19994330.290288224816 27870000.000037726015 262864330.290322244167 1 60377.214959832 2024-03-08T05:09:32.529483+00:00 19994330.290069088340 27870000.000106535852 262864330.290171921253 1 60377.214971459 2024-03-08T05:09:33.534064+00:00 19994330.290418148041 27870000.000035725534 262864330.290450185537 1 60377.214982932 2024-03-08T05:09:34.525372+00:00 19994330.290255550295 27869999.999974153936 262864330.290226012468 1 60377.214994485 2024-03-08T05:09:35.523529+00:00 19994330.290323022753 27869999.999996498227 262864330.290315806866 1 60377.215006080 2024-03-08T05:09:36.525345+00:00 19994330.289972417057 27869999.999954063445 262864330.289922803640 1 60377.215017696 2024-03-08T05:09:37.528945+00:00 19994330.290351178497 27869999.999999266118 262864330.290346741676 1 60377.215029256 2024-03-08T05:09:38.527744+00:00 19994330.290268067271 27869999.999886319041 262864330.290150702000 1 60377.215040890 2024-03-08T05:09:39.532891+00:00 19994330.290215227753 27869999.999949228019 262864330.290160745382 1 60377.215052533 2024-03-08T05:09:40.538850+00:00 19994330.290227983147 27869999.999916233122 262864330.290140509605 1 60377.215063941 2024-03-08T05:09:41.524480+00:00 19994330.290242321789 27869999.999910209328 262864330.290148824453 1 60377.215075537 2024-03-08T05:09:42.526371+00:00 19994330.290284767747 27870000.000169839710 262864330.290450930595 1 60377.215087125 2024-03-08T05:09:43.527590+00:00 19994330.290301706642 27869999.999991375953 262864330.290289402008 1 60377.215098709 2024-03-08T05:09:44.528499+00:00 19994330.290108293295 27870000.000038575381 262864330.290143162012 1 60377.215110286 2024-03-08T05:09:45.528681+00:00 19994330.290188409388 27870000.000020958483 262864330.290205657482 1 60377.215121895 2024-03-08T05:09:46.531699+00:00 19994330.290137898177 27870000.000005908310 262864330.290140092373 1 60377.215133429 2024-03-08T05:09:47.528265+00:00 19994330.290410980582 27870000.000004105270 262864330.290411412716 1 60377.215145080 2024-03-08T05:09:48.534956+00:00 19994330.290132727474 27870000.000038459897 262864330.290167480707 1 60377.215156643 2024-03-08T05:09:49.533970+00:00 19994330.290163248777 27870000.000015757978 262864330.290175318718 1 60377.215168254 2024-03-08T05:09:50.537180+00:00 19994330.290177300572 27869999.999977223575 262864330.290150821209 1 60377.215179646 2024-03-08T05:09:51.521404+00:00 19994330.290013026446 27869999.999983750284 262864330.289993077517 1 60377.215191503 2024-03-08T05:09:52.545888+00:00 19994330.290489304811 27869999.999915041029 262864330.290400654078 1 60377.215202818 2024-03-08T05:09:53.523491+00:00 19994330.290258273482 27869999.999967027456 262864330.290221631527 1 60377.215214492 2024-03-08T05:09:54.532091+00:00 19994330.290147833526 27870000.000061757863 262864330.290205895901 1 60377.215226118 2024-03-08T05:09:55.536633+00:00 19994330.290101449937 27870000.000061050057 262864330.290158778429 1 60377.215237714 2024-03-08T05:09:56.538475+00:00 19994330.290367353708 27869999.999992009252 262864330.290355682373 1 60377.215249347 2024-03-08T05:09:57.543571+00:00 19994330.290077071637 27870000.000033807009 262864330.290107160807 1 60377.215260724 2024-03-08T05:09:58.526501+00:00 19994330.290188312531 27870000.000046357512 262864330.290230989456 1 60377.215272397 2024-03-08T05:09:59.535094+00:00 19994330.290515195578 27870000.000077001750 262864330.290588498116 1 60377.215283891 2024-03-08T05:10:00.528193+00:00 19994330.290290776640 27869999.999842565507 262864330.290129631758 1 60377.215295948 2024-03-08T05:10:01.569885+00:00 19994330.290153998882 27869999.999928690493 262864330.290078997612 1 60377.215307211 2024-03-08T05:10:02.543004+00:00 19994330.290394272655 27870000.000086665154 262864330.290477246046 1 60377.215318679 2024-03-08T05:10:03.533832+00:00 19994330.290503326803 27869999.999987032264 262864330.290486663580 1 60377.215330234 2024-03-08T05:10:04.532238+00:00 19994330.290227144957 27870000.000016812235 262864330.290240257978 1 60377.215341771 2024-03-08T05:10:05.528973+00:00 19994330.290238555521 27870000.000060405582 262864330.290295273066 1 60377.215353303 2024-03-08T05:10:06.525379+00:00 19994330.289926212281 27869999.999991796911 262864330.289914309978 1 60377.215364939 2024-03-08T05:10:07.530733+00:00 19994330.290265254676 27869999.999947834760 262864330.290209412575 1 60377.215376506 2024-03-08T05:10:08.530112+00:00 19994330.289991237223 27870000.000123355538 262864330.290110886097 1 60377.215388049 2024-03-08T05:10:09.527484+00:00 19994330.290367029607 27870000.000010631979 262864330.290373980999 1 60377.215399562 2024-03-08T05:10:10.522211+00:00 19994330.290030043572 27869999.999953281134 262864330.289979606867 1 60377.215411315 2024-03-08T05:10:11.537608+00:00 19994330.290181566030 27869999.999978277832 262864330.290156155825 1 60377.215422834 2024-03-08T05:10:12.532831+00:00 19994330.290446374565 27870000.000011362135 262864330.290454030037 1 60377.215434364 2024-03-08T05:10:13.529077+00:00 19994330.290094867349 27870000.000077154487 262864330.290168344975 1 60377.215445948 2024-03-08T05:10:14.529876+00:00 19994330.290174208581 27870000.000050555915 262864330.290221065283 1 60377.215457825 2024-03-08T05:10:15.556071+00:00 19994330.290179416537 27869999.999977611005 262864330.290153324604 1 60377.215469101 2024-03-08T05:10:16.530323+00:00 19994330.290300853550 27870000.000077985227 262864330.290375143290 1 60377.215480687 2024-03-08T05:10:17.531340+00:00 19994330.290118362755 27869999.999997355044 262864330.290112018585 1 60377.215492208 2024-03-08T05:10:18.526804+00:00 19994330.290110774338 27870000.000022318214 262864330.290129393339 1 60377.215503813 2024-03-08T05:10:19.529465+00:00 19994330.290427662432 27870000.000002883375 262864330.290426850319 1 60377.215515362 2024-03-08T05:10:20.527290+00:00 19994330.290050957352 27870000.000009268522 262864330.290056526661 1 60377.215526959 2024-03-08T05:10:21.529234+00:00 19994330.290328510106 27869999.999996356666 262864330.290321171284 1 60377.215538485 2024-03-08T05:10:22.525095+00:00 19994330.290232311934 27869999.999994181097 262864330.290222793818 1 60377.215550061 2024-03-08T05:10:23.525275+00:00 19994330.290037371218 27870000.000016413629 262864330.290050089359 1 60377.215561618 2024-03-08T05:10:24.523793+00:00 19994330.290250714868 27870000.000004883856 262864330.290251910686 1 60377.215573179 2024-03-08T05:10:25.522635+00:00 19994330.290155149996 27869999.999979991466 262864330.290131449699 1 60377.215584795 2024-03-08T05:10:26.526286+00:00 19994330.290155049413 27870000.000021386892 262864330.290172755718 1 60377.215596401 2024-03-08T05:10:27.529059+00:00 19994330.290173791349 27869999.999910071492 262864330.290080159903 1 60377.215608048 2024-03-08T05:10:28.535374+00:00 19994330.290212277323 27870000.000006850809 262864330.290215432644 1 60377.215619503 2024-03-08T05:10:29.525079+00:00 19994330.290058098733 27870000.000003680587 262864330.290058106184 1 60377.215631072 2024-03-08T05:10:30.524634+00:00 19994330.290387284011 27870000.000012882054 262864330.290396451950 1 60377.215642687 2024-03-08T05:10:31.528138+00:00 19994330.290057525039 27869999.999961547554 262864330.290015399456 1 60377.215654175 2024-03-08T05:10:32.520681+00:00 19994330.290134534240 27869999.999946463853 262864330.290077328682 1 60377.215665743 2024-03-08T05:10:33.520182+00:00 19994330.290164224803 27869999.999896712601 262864330.290057241917 1 60377.215677348 2024-03-08T05:10:34.522915+00:00 19994330.290350720286 27869999.999889202416 262864330.290236234665 1 60377.215688912 2024-03-08T05:10:35.522010+00:00 19994330.289899252355 27869999.999988295138 262864330.289883852005 1 60377.215700489 2024-03-08T05:10:36.522259+00:00 19994330.290414143354 27869999.999991778284 262864330.290402233601 1 60377.215712045 2024-03-08T05:10:37.520693+00:00 19994330.290098950267 27870000.000001411885 262864330.290096640587 1 60377.215723671 2024-03-08T05:10:38.525165+00:00 19994330.290262967348 27869999.999996487051 262864330.290255755186 1 60377.215735242 2024-03-08T05:10:39.524901+00:00 19994330.290177922696 27870000.000003293157 262864330.290177494287 1 60377.215746781 2024-03-08T05:10:40.521851+00:00 19994330.290441606194 27870000.000041287392 262864330.290479183197 1 60377.215758382 2024-03-08T05:10:41.524249+00:00 19994330.290171422064 27870000.000113196671 262864330.290280908346 1 60377.215769911 2024-03-08T05:10:42.520317+00:00 19994330.290424861014 27870000.000098619610 262864330.290519773960 1 60377.215781525 2024-03-08T05:10:43.523756+00:00 19994330.290039326996 27869999.999965358526 262864330.290001004934 1 60377.215793075 2024-03-08T05:10:44.521688+00:00 19994330.290243506432 27869999.999967731535 262864330.290207535028 1 60377.215804705 2024-03-08T05:10:45.526566+00:00 19994330.290200579911 27869999.999835517257 262864330.290032416582 1 60377.215816241 2024-03-08T05:10:46.523206+00:00 19994330.290264207870 27869999.999990548939 262864330.290251076221 1 60377.215827917 2024-03-08T05:10:47.532040+00:00 19994330.290104616433 27870000.000014886260 262864330.290115833282 1 60377.215839401 2024-03-08T05:10:48.524268+00:00 19994330.290098343045 27869999.999996572733 262864330.290091216564 1 60377.215850973 2024-03-08T05:10:49.524037+00:00 19994330.290341008455 27869999.999955121428 262864330.290292441845 1 60377.215862852 2024-03-08T05:10:50.550430+00:00 19994330.290659490973 27870000.000085160136 262864330.290740966797 1 60377.215874313 2024-03-08T05:10:51.540634+00:00 19994330.289995707572 27870000.000106554478 262864330.290098547935 1 60377.215885784 2024-03-08T05:10:52.531717+00:00 19994330.290123246610 27870000.000064548105 262864330.290184110403 1 60377.215897270 2024-03-08T05:10:53.524139+00:00 19994330.290116455406 27869999.999925829470 262864330.290038585663 1 60377.215908853 2024-03-08T05:10:54.524940+00:00 19994330.290427841246 27870000.000035934150 262864330.290460079908 1 60377.215920496 2024-03-08T05:10:55.530862+00:00 19994330.290167786181 27870000.000011928380 262864330.290176004171 1 60377.215932141 2024-03-08T05:10:56.536935+00:00 19994330.290339000523 27870000.000061899424 262864330.290397197008 1 60377.215943664 2024-03-08T05:10:57.532605+00:00 19994330.290097888559 27869999.999947011471 262864330.290041208267 1 60377.215955201 2024-03-08T05:10:58.529358+00:00 19994330.290159821510 27870000.000077117234 262864330.290233254433 1 60377.215966763 2024-03-08T05:10:59.528339+00:00 19994330.290228985250 27869999.999986477196 262864330.290211766958 1 60377.215978306 2024-03-08T05:11:00.525638+00:00 19994330.290281698108 27869999.999993201345 262864330.290271222591 1 60377.215990145 2024-03-08T05:11:01.548506+00:00 19994330.290236398578 27869999.999926503748 262864330.290159225464 1 60377.216001420 2024-03-08T05:11:02.522680+00:00 19994330.290164500475 27869999.999820142984 262864330.289980947971 1 60377.216012978 2024-03-08T05:11:03.521340+00:00 19994330.289905186743 27869999.999958373606 262864330.289859861135 1 60377.216024571 2024-03-08T05:11:04.522924+00:00 19994330.290402282029 27870000.000019200146 262864330.290417790413 1 60377.216036131 2024-03-08T05:11:05.521707+00:00 19994330.290329836309 27869999.999980255961 262864330.290306419134 1 60377.216047773 2024-03-08T05:11:06.527547+00:00 19994330.290240041912 27869999.999993540347 262864330.290229886770 1 60377.216059322 2024-03-08T05:11:07.525443+00:00 19994330.290340080857 27870000.000013291836 262864330.290349662304 1 60377.216070881 2024-03-08T05:11:08.524140+00:00 19994330.289966840297 27869999.999970093369 262864330.289933234453 1 60377.216082432 2024-03-08T05:11:09.522137+00:00 19994330.290271021426 27869999.999940000474 262864330.290207326412 1 60377.216093989 2024-03-08T05:11:10.520630+00:00 19994330.290312070400 27870000.000054974109 262864330.290363371372 1 60377.216105591 2024-03-08T05:11:11.523044+00:00 19994330.290264826268 27870000.000023853034 262864330.290284961462 1 60377.216117128 2024-03-08T05:11:12.519857+00:00 19994330.290209311992 27869999.999983996153 262864330.290189623833 1 60377.216128875 2024-03-08T05:11:13.534784+00:00 19994330.290482979268 27869999.999998133630 262864330.290477395058 1 60377.216140481 2024-03-08T05:11:14.537559+00:00 19994330.290250543505 27870000.000163607299 262864330.290410459042 1 60377.216151942 2024-03-08T05:11:15.527773+00:00 19994330.290128167719 27869999.999956328422 262864330.290080815554 1 60377.216163639 2024-03-08T05:11:16.538454+00:00 19994330.290356833488 27869999.999963127077 262864330.290316283703 1 60377.216175084 2024-03-08T05:11:17.527207+00:00 19994330.290077205747 27869999.999973416328 262864330.290046930313 1 60377.216186902 2024-03-08T05:11:18.548360+00:00 19994330.290556035936 27870000.000030573457 262864330.290582925081 1 60377.216198309 2024-03-08T05:11:19.533911+00:00 19994330.290178760886 27870000.000017635524 262864330.290192723274 1 60377.216209852 2024-03-08T05:11:20.531185+00:00 19994330.290212802589 27869999.999989930540 262864330.290199041367 1 60377.216221341 2024-03-08T05:11:21.523887+00:00 19994330.290128622204 27870000.000147070736 262864330.290271997452 1 60377.216232982 2024-03-08T05:11:22.529594+00:00 19994330.290101677179 27870000.000086184591 262864330.290184170008 1 60377.216244534 2024-03-08T05:11:23.527725+00:00 19994330.290101330727 27869999.999912057072 262864330.290009677410 1 60377.216256111 2024-03-08T05:11:24.528031+00:00 19994330.290210586041 27869999.999984014779 262864330.290190905333 1 60377.216267861 2024-03-08T05:11:25.543232+00:00 19994330.290187977254 27869999.999938175082 262864330.290122479200 1 60377.216279271 2024-03-08T05:11:26.529037+00:00 19994330.290321812034 27869999.999940067530 262864330.290258169174 1 60377.216291028 2024-03-08T05:11:27.544802+00:00 19994330.290341153741 27869999.999950002879 262864330.290287435055 1 60377.216302411 2024-03-08T05:11:28.528285+00:00 19994330.290305595845 27869999.999883461744 262864330.290185362101 1 60377.216313930 2024-03-08T05:11:29.523589+00:00 19994330.290457867086 27869999.999972388148 262864330.290426582098 1 60377.216325662 2024-03-08T05:11:30.537154+00:00 19994330.290305569768 27869999.999911922961 262864330.290213823318 1 60377.216337077 2024-03-08T05:11:31.523439+00:00 19994330.290054410696 27870000.000088647008 262864330.290139347315 1 60377.216348675 2024-03-08T05:11:32.525485+00:00 19994330.290328197181 27870000.000002946705 262864330.290327459574 1 60377.216360287 2024-03-08T05:11:33.528768+00:00 19994330.290237266570 27870000.000018823892 262864330.290252417326 1 60377.216371847 2024-03-08T05:11:34.527572+00:00 19994330.290105991066 27870000.000047467649 262864330.290149778128 1 60377.216383443 2024-03-08T05:11:35.529477+00:00 19994330.290203299373 27870000.000063754618 262864330.290263354778 1 60377.216395075 2024-03-08T05:11:36.534502+00:00 19994330.290219955146 27869999.999957479537 262864330.290173739195 1 60377.216406638 2024-03-08T05:11:37.533534+00:00 19994330.290274884552 27869999.999992791563 262864330.290263980627 1 60377.216418103 2024-03-08T05:11:38.524095+00:00 19994330.290291242301 27870000.000034850091 262864330.290322393179 1 60377.216429847 2024-03-08T05:11:39.538787+00:00 19994330.290231276304 27870000.000002082437 262864330.290229678154 1 60377.216441344 2024-03-08T05:11:40.532071+00:00 19994330.289942320436 27869999.999976757914 262864330.289915382862 1 60377.216452808 2024-03-08T05:11:41.522629+00:00 19994330.290266208351 27869999.999985415488 262864330.290247946978 1 60377.216464464 2024-03-08T05:11:42.529700+00:00 19994330.290096666664 27870000.000024046749 262864330.290117025375 1 60377.216476134 2024-03-08T05:11:43.538029+00:00 19994330.290402188897 27869999.999962132424 262864330.290360629559 1 60377.216487896 2024-03-08T05:11:44.554223+00:00 19994330.289985731244 27870000.000299401581 262864330.290281414986 1 60377.216499142 2024-03-08T05:11:45.525920+00:00 19994330.290480528027 27870000.000065859407 262864330.290542691946 1 60377.216511018 2024-03-08T05:11:46.551919+00:00 19994330.290213551372 27870000.000018142164 262864330.290228009224 1 60377.216522270 2024-03-08T05:11:47.524136+00:00 19994330.290093153715 27869999.999997138977 262864330.290086597204 1 60377.216534035 2024-03-08T05:11:48.540594+00:00 19994330.290120594203 27869999.999907333404 262864330.290024250746 1 60377.216545411 2024-03-08T05:11:49.523551+00:00 19994330.290189288557 27870000.000036463141 262864330.290222078562 1 60377.216557208 2024-03-08T05:11:50.542802+00:00 19994330.290219973773 27870000.000004861504 262864330.290221124887 1 60377.216568620 2024-03-08T05:11:51.528807+00:00 19994330.290392134339 27869999.999950058758 262864330.290338486433 1 60377.216580226 2024-03-08T05:11:52.531529+00:00 19994330.290113303810 27870000.000008869916 262864330.290118485689 1 60377.216591781 2024-03-08T05:11:53.529919+00:00 19994330.290206097066 27870000.000007584691 262864330.290209978819 1 60377.216603266 2024-03-08T05:11:54.522161+00:00 19994330.290364272892 27869999.999962944537 262864330.290323525667 1 60377.216614950 2024-03-08T05:11:55.531629+00:00 19994330.290202137083 27870000.000030163676 262864330.290228605270 1 60377.216626414 2024-03-08T05:11:56.522193+00:00 19994330.290281083435 27870000.000125035644 262864330.290402442217 1 60377.216638065 2024-03-08T05:11:57.528856+00:00 19994330.290359567851 27869999.999963257462 262864330.290319114923 1 60377.216649644 2024-03-08T05:11:58.529209+00:00 19994330.290004655719 27869999.999944023788 262864330.289945006371 1 60377.216661254 2024-03-08T05:11:59.532365+00:00 19994330.290396634489 27870000.000054083765 262864330.290447026491 1 60377.216672809 2024-03-08T05:12:00.530712+00:00 19994330.290301032364 27869999.999903734773 262864330.290201067924 1 60377.216685053 2024-03-08T05:12:01.588565+00:00 19994330.290107801557 27869999.999976854771 262864330.290080964565 1 60377.216695916 2024-03-08T05:12:02.527172+00:00 19994330.290250614285 27869999.999907307327 262864330.290154218674 1 60377.216707510 2024-03-08T05:12:03.528897+00:00 19994330.290536902845 27870000.000075712800 262864330.290608912706 1 60377.216719093 2024-03-08T05:12:04.529642+00:00 19994330.290177725255 27870000.000028755516 262864330.290202796459 1 60377.216730606 2024-03-08T05:12:05.524375+00:00 19994330.290278669447 27869999.999984003603 262864330.290258973837 1 60377.216742261 2024-03-08T05:12:06.531323+00:00 19994330.290128543973 27870000.000173315406 262864330.290298163891 1 60377.216753769 2024-03-08T05:12:07.525610+00:00 19994330.290073517710 27869999.999952148646 262864330.290021955967 1 60377.216765376 2024-03-08T05:12:08.528459+00:00 19994330.290245193988 27870000.000115424395 262864330.290356934071 1 60377.216776953 2024-03-08T05:12:09.528737+00:00 19994330.290282428265 27869999.999961741269 262864330.290240466595 1 60377.216788508 2024-03-08T05:12:10.527093+00:00 19994330.290307912976 27869999.999983437359 262864330.290287643671 1 60377.216800052 2024-03-08T05:12:11.524485+00:00 19994330.290433395654 27869999.999948281795 262864330.290378004313 1 60377.216811647 2024-03-08T05:12:12.526304+00:00 19994330.290205303580 27869999.999924637377 262864330.290126234293 1 60377.216823301 2024-03-08T05:12:13.533220+00:00 19994330.290153026581 27869999.999973159283 262864330.290122479200 1 60377.216834763 2024-03-08T05:12:14.523529+00:00 19994330.290403563529 27870000.000003658235 262864330.290403544903 1 60377.216846337 2024-03-08T05:12:15.523471+00:00 19994330.290363717824 27869999.999914191663 262864330.290274232626 1 60377.216857917 2024-03-08T05:12:16.523991+00:00 19994330.290156289935 27870000.000033523887 262864330.290186107159 1 60377.216869466 2024-03-08T05:12:17.521825+00:00 19994330.290318004787 27869999.999961987138 262864330.290276288986 1 60377.216881076 2024-03-08T05:12:18.524936+00:00 19994330.290461398661 27870000.000000987202 262864330.290458679199 1 60377.216892664 2024-03-08T05:12:19.526142+00:00 19994330.290372665972 27869999.999970614910 262864330.290339589119 1 60377.216904495 2024-03-08T05:12:20.548386+00:00 19994330.290161479264 27870000.000069558620 262864330.290227353573 1 60377.216915847 2024-03-08T05:12:21.529164+00:00 19994330.290306512266 27869999.999940007925 262864330.290242820978 1 60377.216927364 2024-03-08T05:12:22.524228+00:00 19994330.290381442755 27869999.999957486987 262864330.290335237980 1 60377.216938944 2024-03-08T05:12:23.524737+00:00 19994330.290425986052 27870000.000007752329 262864330.290430039167 1 60377.216950496 2024-03-08T05:12:24.522874+00:00 19994330.290142398328 27870000.000034190714 262864330.290172874928 1 60377.216962064 2024-03-08T05:12:25.522356+00:00 19994330.290123049170 27870000.000127136707 262864330.290246486664 1 60377.216973633 2024-03-08T05:12:26.521877+00:00 19994330.290473934263 27870000.000115174800 262864330.290585428476 1 60377.216985194 2024-03-08T05:12:27.520778+00:00 19994330.290317829698 27870000.000046119094 262864330.290360271931 1 60377.216996777 2024-03-08T05:12:28.521523+00:00 19994330.290056843311 27870000.000010550022 262864330.290063709021 1 60377.217008364 2024-03-08T05:12:29.522643+00:00 19994330.290222171694 27869999.999968133867 262864330.290186613798 1 60377.217019917 2024-03-08T05:12:30.520870+00:00 19994330.290198404342 27869999.999972485006 262864330.290167212486 1 60377.217031500 2024-03-08T05:12:31.521573+00:00 19994330.290402103215 27869999.999893315136 262864330.290291726589 1 60377.217043238 2024-03-08T05:12:32.535789+00:00 19994330.290054768324 27870000.000007249415 262864330.290058314800 1 60377.217054646 2024-03-08T05:12:33.521474+00:00 19994330.290210865438 27870000.000001613051 262864330.290208786726 1 60377.217066281 2024-03-08T05:12:34.526630+00:00 19994330.290233872831 27869999.999985896051 262864330.290216088295 1 60377.217077805 2024-03-08T05:12:35.522358+00:00 19994330.290251053870 27869999.999925881624 262864330.290173232555 1 60377.217089449 2024-03-08T05:12:36.528410+00:00 19994330.290382377803 27869999.999894678593 262864330.290273368359 1 60377.217100946 2024-03-08T05:12:37.521700+00:00 19994330.290197588503 27870000.000020783395 262864330.290214657784 1 60377.217112525 2024-03-08T05:12:38.522193+00:00 19994330.290289048105 27870000.000018559396 262864330.290303915739 1 60377.217124117 2024-03-08T05:12:39.523665+00:00 19994330.289904534817 27869999.999968446791 262864330.289869278669 1 60377.217135685 2024-03-08T05:12:40.523230+00:00 19994330.290524050593 27870000.000037353486 262864330.290557682514 1 60377.217147346 2024-03-08T05:12:41.530678+00:00 19994330.290291603655 27870000.000026438385 262864330.290314346552 1 60377.217158936 2024-03-08T05:12:42.532046+00:00 19994330.290231730789 27870000.000027969480 262864330.290255993605 1 60377.217170437 2024-03-08T05:12:43.525745+00:00 19994330.290132302791 27869999.999969135970 262864330.290097743273 1 60377.217182098 2024-03-08T05:12:44.533290+00:00 19994330.289962571114 27869999.999921832234 262864330.289880692959 1 60377.217193637 2024-03-08T05:12:45.530251+00:00 19994330.290292732418 27870000.000033546239 262864330.290322601795 1 60377.217205479 2024-03-08T05:12:46.553362+00:00 19994330.290055658668 27870000.000018473715 262864330.290070444345 1 60377.217216850 2024-03-08T05:12:47.535838+00:00 19994330.290282163769 27870000.000023934990 262864330.290302395821 1 60377.217228265 2024-03-08T05:12:48.522142+00:00 19994330.290175352246 27870000.000019773841 262864330.290191441774 1 60377.217240009 2024-03-08T05:12:49.536754+00:00 19994330.290382940322 27870000.000027414411 262864330.290406674147 1 60377.217251511 2024-03-08T05:12:50.530550+00:00 19994330.290298011154 27870000.000006273389 262864330.290300577879 1 60377.217263000 2024-03-08T05:12:51.523213+00:00 19994330.290142964572 27869999.999997522682 262864330.290136784315 1 60377.217274577 2024-03-08T05:12:52.523441+00:00 19994330.290439430624 27869999.999942123890 262864330.290377855301 1 60377.217286490 2024-03-08T05:12:53.552704+00:00 19994330.290307119489 27869999.999957114458 262864330.290260553360 1 60377.217297794 2024-03-08T05:12:54.529416+00:00 19994330.290045302361 27869999.999988123775 262864330.290029734373 1 60377.217309322 2024-03-08T05:12:55.525393+00:00 19994330.290344841778 27869999.999927889556 262864330.290269017220 1 60377.217320931 2024-03-08T05:12:56.528465+00:00 19994330.290312953293 27870000.000066049397 262864330.290375292301 1 60377.217332639 2024-03-08T05:12:57.540041+00:00 19994330.290379606187 27870000.000049281865 262864330.290425211191 1 60377.217344128 2024-03-08T05:12:58.532674+00:00 19994330.290304839611 27870000.000079065561 262864330.290380209684 1 60377.217355666 2024-03-08T05:12:59.529560+00:00 19994330.290267255157 27870000.000055186450 262864330.290318757296 1 60377.217367184 2024-03-08T05:13:00.524721+00:00 19994330.290020328015 27870000.000090561807 262864330.290107190609 1 60377.217378831 2024-03-08T05:13:01.531046+00:00 19994330.290422305465 27869999.999984562397 262864330.290403187275 1 60377.217390324 2024-03-08T05:13:02.523977+00:00 19994330.290112730116 27870000.000004105270 262864330.290113151073 1 60377.217401900 2024-03-08T05:13:03.524188+00:00 19994330.290191449225 27869999.999815046787 262864330.290002793074 1 60377.217413503 2024-03-08T05:13:04.526684+00:00 19994330.290354315192 27870000.000019185245 262864330.290369808674 1 60377.217425012 2024-03-08T05:13:05.521009+00:00 19994330.290185753256 27869999.999986145645 262864330.290168195963 1 60377.217436641 2024-03-08T05:13:06.525796+00:00 19994330.290302496403 27870000.000000044703 262864330.290298849344 1 60377.217448159 2024-03-08T05:13:07.520953+00:00 19994330.289981000125 27870000.000052034855 262864330.290029346943 1 60377.217459752 2024-03-08T05:13:08.522579+00:00 19994330.290314480662 27869999.999981679022 262864330.290292441845 1 60377.217471326 2024-03-08T05:13:09.522541+00:00 19994330.290198545903 27870000.000084027648 262864330.290278881788 1 60377.217482923 2024-03-08T05:13:10.524561+00:00 19994330.290250379592 27869999.999995157123 262864330.290241867304 1 60377.217494504 2024-03-08T05:13:11.525155+00:00 19994330.290088150650 27870000.000097651035 262864330.290182113647 1 60377.217506064 2024-03-08T05:13:12.523901+00:00 19994330.290311988443 27869999.999905847013 262864330.290214151144 1 60377.217517716 2024-03-08T05:13:13.530686+00:00 19994330.290264572948 27870000.000048834831 262864330.290309727192 1 60377.217529323 2024-03-08T05:13:14.533542+00:00 19994330.290302194655 27869999.999852553010 262864330.290151029825 1 60377.217540999 2024-03-08T05:13:15.542298+00:00 19994330.290253095329 27869999.999952763319 262864330.290202170610 1 60377.217552681 2024-03-08T05:13:16.551691+00:00 19994330.290108159184 27869999.999887056649 262864330.289991497993 1 60377.217563957 2024-03-08T05:13:17.525879+00:00 19994330.290138375014 27869999.999952841550 262864330.290087521076 1 60377.217575521 2024-03-08T05:13:18.525038+00:00 19994330.290246937424 27869999.999879296869 262864330.290122538805 1 60377.217587188 2024-03-08T05:13:19.533011+00:00 19994330.290268372744 27870000.000078808516 262864330.290343463421 1 60377.217598949 2024-03-08T05:13:20.549141+00:00 19994330.290098983794 27870000.000034455210 262864330.290129750967 1 60377.217610268 2024-03-08T05:13:21.527180+00:00 19994330.290148980916 27870000.000060439110 262864330.290205717087 1 60377.217621856 2024-03-08T05:13:22.528372+00:00 19994330.290143020451 27870000.000064987689 262864330.290204316378 1 60377.217633467 2024-03-08T05:13:23.531560+00:00 19994330.290395714343 27870000.000031802803 262864330.290423810482 1 60377.217644964 2024-03-08T05:13:24.524925+00:00 19994330.290242437273 27869999.999995253980 262864330.290233999491 1 60377.217656650 2024-03-08T05:13:25.534569+00:00 19994330.290300067514 27870000.000028487295 262864330.290324866772 1 60377.217668480 2024-03-08T05:13:26.556663+00:00 19994330.290062136948 27870000.000000178814 262864330.290058612823 1 60377.217679697 2024-03-08T05:13:27.525814+00:00 19994330.289879035205 27869999.999965116382 262864330.289840459824 1 60377.217691398 2024-03-08T05:13:28.536752+00:00 19994330.290225926787 27869999.999988593161 262864330.290210813284 1 60377.217702881 2024-03-08T05:13:29.528901+00:00 19994330.290297180414 27870000.000004917383 262864330.290298402309 1 60377.217714467 2024-03-08T05:13:30.529961+00:00 19994330.290128171444 27869999.999945174903 262864330.290069639683 1 60377.217726037 2024-03-08T05:13:31.529626+00:00 19994330.290178764611 27869999.999905500561 262864330.290080577135 1 60377.217737679 2024-03-08T05:13:32.535468+00:00 19994330.290233436972 27870000.000010106713 262864330.290239840746 1 60377.217749227 2024-03-08T05:13:33.533218+00:00 19994330.290205087513 27870000.000039275736 262864330.290240675211 1 60377.217760711 2024-03-08T05:13:34.525395+00:00 19994330.290292799473 27869999.999899178743 262864330.290188282728 1 60377.217772461 2024-03-08T05:13:35.540687+00:00 19994330.290157303214 27869999.999952215701 262864330.290105819702 1 60377.217783935 2024-03-08T05:13:36.532017+00:00 19994330.290197238326 27870000.000152498484 262864330.290346026421 1 60377.217795414 2024-03-08T05:13:37.523765+00:00 19994330.290460228920 27869999.999997097999 262864330.290453642607 1 60377.217807207 2024-03-08T05:13:38.542709+00:00 19994330.290250767022 27870000.000013004988 262864330.290260076523 1 60377.217818615 2024-03-08T05:13:39.528305+00:00 19994330.290229346603 27869999.999925006181 262864330.290150672197 1 60377.217830345 2024-03-08T05:13:40.541790+00:00 19994330.289945468307 27869999.999946881086 262864330.289888679981 1 60377.217841731 2024-03-08T05:13:41.525554+00:00 19994330.290525797755 27869999.999958850443 262864330.290480941534 1 60377.217853547 2024-03-08T05:13:42.546480+00:00 19994330.290023978800 27870000.000037036836 262864330.290057331324 1 60377.217864952 2024-03-08T05:13:43.531882+00:00 19994330.290250610560 27870000.000100467354 262864330.290347367525 1 60377.217876437 2024-03-08T05:13:44.524166+00:00 19994330.290151730180 27869999.999978639185 262864330.290126681328 1 60377.217888149 2024-03-08T05:13:45.536007+00:00 19994330.290010739118 27870000.000084474683 262864330.290091514587 1 60377.217899642 2024-03-08T05:13:46.529052+00:00 19994330.290559999645 27870000.000025644898 262864330.290581941605 1 60377.217911195 2024-03-08T05:13:47.527298+00:00 19994330.290260791779 27869999.999908342957 262864330.290165424347 1 60377.217922862 2024-03-08T05:13:48.535269+00:00 19994330.290381845087 27870000.000015161932 262864330.290393322706 1 60377.217934331 2024-03-08T05:13:49.526197+00:00 19994330.289980612695 27869999.999916050583 262864330.289892971516 1 60377.217945930 2024-03-08T05:13:50.528373+00:00 19994330.290185477585 27870000.000001519918 262864330.290183305740 1 60377.217957821 2024-03-08T05:13:51.555735+00:00 19994330.290317509323 27869999.999960504472 262864330.290274322033 1 60377.217969059 2024-03-08T05:13:52.526680+00:00 19994330.290164563805 27870000.000037956983 262864330.290198832750 1 60377.217980738 2024-03-08T05:13:53.535737+00:00 19994330.290421031415 27869999.999952394515 262864330.290369749069 1 60377.217992278 2024-03-08T05:13:54.532787+00:00 19994330.290105383843 27869999.999894294888 262864330.289995968342 1 60377.218003974 2024-03-08T05:13:55.543358+00:00 19994330.290365103632 27869999.999863386154 262864330.290224790573 1 60377.218015503 2024-03-08T05:13:56.539474+00:00 19994330.290362440050 27869999.999983161688 262864330.290341913700 1 60377.218026904 2024-03-08T05:13:57.524527+00:00 19994330.290127139539 27870000.000073153526 262864330.290196597576 1 60377.218038541 2024-03-08T05:13:58.529927+00:00 19994330.290310297161 27870000.000023920089 262864330.290330529213 1 60377.218050139 2024-03-08T05:13:59.531996+00:00 19994330.290141649544 27870000.000030349940 262864330.290168285370 1 60377.218061727 2024-03-08T05:14:00.533188+00:00 19994330.290247548372 27870000.000064939260 262864330.290308803320 1 60377.218073319 2024-03-08T05:14:01.534761+00:00 19994330.290291320533 27869999.999998778105 262864330.290286391973 1 60377.218084857 2024-03-08T05:14:02.531676+00:00 19994330.290109239519 27870000.000000953674 262864330.290106505156 1 60377.218096434 2024-03-08T05:14:03.531913+00:00 19994330.290261916816 27870000.000026155263 262864330.290284395218 1 60377.218107997 2024-03-08T05:14:04.530889+00:00 19994330.290122479200 27870000.000018000603 262864330.290136784315 1 60377.218119556 2024-03-08T05:14:05.529658+00:00 19994330.290246915072 27869999.999964296818 262864330.290207505226 1 60377.218131122 2024-03-08T05:14:06.528933+00:00 19994330.290378119797 27869999.999987337738 262864330.290361762047 1 60377.218142706 2024-03-08T05:14:07.529826+00:00 19994330.290034178644 27870000.000012844801 262864330.290043324232 1 60377.218154216 2024-03-08T05:14:08.524279+00:00 19994330.290056679398 27869999.999964345247 262864330.290017336607 1 60377.218165842 2024-03-08T05:14:09.528758+00:00 19994330.290236875415 27869999.999959394336 262864330.290192604065 1 60377.218177360 2024-03-08T05:14:10.523933+00:00 19994330.290074877441 27870000.000003386289 262864330.290074586868 1 60377.218189050 2024-03-08T05:14:11.533967+00:00 19994330.290336169302 27870000.000015944242 262864330.290348410606 1 60377.218200590 2024-03-08T05:14:12.531007+00:00 19994330.290037799627 27869999.999874703586 262864330.289908826351 1 60377.218212103 2024-03-08T05:14:13.525692+00:00 19994330.290247447789 27869999.999935347587 262864330.290179103613 1 60377.218223701 2024-03-08T05:14:14.527809+00:00 19994330.290228359401 27870000.000048469752 262864330.290273129940 1 60377.218235188 2024-03-08T05:14:15.520216+00:00 19994330.290263812989 27870000.000175006688 262864330.290435105562 1 60377.218246815 2024-03-08T05:14:16.524783+00:00 19994330.290279220790 27870000.000012371689 262864330.290287882090 1 60377.218258384 2024-03-08T05:14:17.524392+00:00 19994330.290236700326 27869999.999918203801 262864330.290151208639 1 60377.218269967 2024-03-08T05:14:18.525095+00:00 19994330.290213044733 27869999.999989509583 262864330.290198862553 1 60377.218281487 2024-03-08T05:14:19.520440+00:00 19994330.290302567184 27869999.999941933900 262864330.290240824223 1 60377.218293068 2024-03-08T05:14:20.521094+00:00 19994330.290405321866 27870000.000002991408 262864330.290404617786 1 60377.218304731 2024-03-08T05:14:21.528776+00:00 19994330.290052924305 27869999.999936673790 262864330.289985895157 1 60377.218316211 2024-03-08T05:14:22.520634+00:00 19994330.290190674365 27870000.000020470470 262864330.290207445621 1 60377.218327789 2024-03-08T05:14:23.520934+00:00 19994330.290143642575 27870000.000096939504 262864330.290236890316 1 60377.218339399 2024-03-08T05:14:24.524051+00:00 19994330.290292412043 27870000.000053729862 262864330.290342450142 1 60377.218350959 2024-03-08T05:14:25.522823+00:00 19994330.290025249124 27869999.999973904341 262864330.289995431900 1 60377.218362562 2024-03-08T05:14:26.525399+00:00 19994330.290363855660 27869999.999966826290 262864330.290326982737 1 60377.218374126 2024-03-08T05:14:27.524451+00:00 19994330.290533713996 27869999.999970596284 262864330.290500611067 1 60377.218385672 2024-03-08T05:14:28.522054+00:00 19994330.290222212672 27869999.999991513789 262864330.290210008621 1 60377.218397260 2024-03-08T05:14:29.523235+00:00 19994330.290309850127 27870000.000009104609 262864330.290315270424 1 60377.218408805 2024-03-08T05:14:30.520769+00:00 19994330.290129590780 27870000.000018976629 262864330.290144890547 1 60377.218420384 2024-03-08T05:14:31.521223+00:00 19994330.290008105338 27869999.999959927052 262864330.289964318275 1 60377.218432127 2024-03-08T05:14:32.535751+00:00 19994330.290289316326 27870000.000014413148 262864330.290300041437 1 60377.218443538 2024-03-08T05:14:33.521646+00:00 19994330.290384318680 27869999.999918024987 262864330.290298640728 1 60377.218455154 2024-03-08T05:14:34.525258+00:00 19994330.290371902287 27869999.999939687550 262864330.290307879448 1 60377.218466755 2024-03-08T05:14:35.527589+00:00 19994330.290299199522 27869999.999981399626 262864330.290276914835 1 60377.218478266 2024-03-08T05:14:36.522176+00:00 19994330.290200665593 27870000.000008087605 262864330.290205061436 1 60377.218489853 2024-03-08T05:14:37.523319+00:00 19994330.290170572698 27870000.000073000789 262864330.290239900351 1 60377.218501416 2024-03-08T05:14:38.522365+00:00 19994330.290356025100 27870000.000042416155 262864330.290394723415 1 60377.218513045 2024-03-08T05:14:39.527064+00:00 19994330.290187422186 27870000.000009495765 262864330.290193229914 1 60377.218524583 2024-03-08T05:14:40.523976+00:00 19994330.290213521570 27869999.999994874001 262864330.290204703808 1 60377.218536257 2024-03-08T05:14:41.532567+00:00 19994330.290324419737 27870000.000015493482 262864330.290336221457 1 60377.218547750 2024-03-08T05:14:42.525601+00:00 19994330.290124572814 27870000.000013358891 262864330.290134221315 1 60377.218559307 2024-03-08T05:14:43.524076+00:00 19994330.290142022073 27869999.999956257641 262864330.290094584227 1 60377.218570916 2024-03-08T05:14:44.527110+00:00 19994330.290334403515 27869999.999974705279 262864330.290305405855 1 60377.218582502 2024-03-08T05:14:45.528187+00:00 19994330.290168087929 27870000.000021394342 262864330.290185779333 1 60377.218594012 2024-03-08T05:14:46.522668+00:00 19994330.290474783629 27869999.999965574592 262864330.290436655283 1 60377.218605668 2024-03-08T05:14:47.529707+00:00 19994330.290301021188 27869999.999975468963 262864330.290272802114 1 60377.218617245 2024-03-08T05:14:48.529956+00:00 19994330.290104862303 27869999.999968126416 262864330.290069282055 1 60377.218628840 2024-03-08T05:14:49.531764+00:00 19994330.290220003575 27870000.000026207417 262864330.290242493153 1 60377.218640428 2024-03-08T05:14:50.532941+00:00 19994330.290659632534 27870000.000034559518 262864330.290690511465 1 60377.218652505 2024-03-08T05:14:51.576461+00:00 19994330.290203921497 27870000.000111039728 262864330.290311276913 1 60377.218663505 2024-03-08T05:14:52.526832+00:00 19994330.290204584599 27870000.000050909817 262864330.290251791477 1 60377.218675028 2024-03-08T05:14:53.522393+00:00 19994330.290027782321 27869999.999967202544 262864330.289991319180 1 60377.218686724 2024-03-08T05:14:54.532955+00:00 19994330.290364958346 27869999.999941501766 262864330.290302753448 1 60377.218698372 2024-03-08T05:14:55.539325+00:00 19994330.290093705058 27870000.000008948147 262864330.290098965168 1 60377.218710287 2024-03-08T05:14:56.568806+00:00 19994330.290269836783 27869999.999991435558 262864330.290257573128 1 60377.218721378 2024-03-08T05:14:57.527044+00:00 19994330.290109012276 27870000.000041142106 262864330.290146440268 1 60377.218733042 2024-03-08T05:14:58.534843+00:00 19994330.290379732847 27870000.000058993697 262864330.290435045958 1 60377.218744535 2024-03-08T05:14:59.527850+00:00 19994330.290220588446 27870000.000050902367 262864330.290267795324 1 60377.218756198 2024-03-08T05:15:00.535532+00:00 19994330.290254667401 27870000.000012885779 262864330.290263831615 1 60377.218768486 2024-03-08T05:15:01.597219+00:00 19994330.290333256125 27870000.000115647912 262864330.290445208549 1 60377.218779266 2024-03-08T05:15:02.528568+00:00 19994330.290073841810 27870000.000120770186 262864330.290190905333 1 60377.218790900 2024-03-08T05:15:03.533768+00:00 19994330.290351793170 27869999.999997384846 262864330.290345489979 1 60377.218802485 2024-03-08T05:15:04.534694+00:00 19994330.290298439562 27869999.999907046556 262864330.290201783180 1 60377.218813987 2024-03-08T05:15:05.528526+00:00 19994330.290268260986 27870000.000044651330 262864330.290309220552 1 60377.218825624 2024-03-08T05:15:06.533957+00:00 19994330.289894483984 27869999.999890666455 262864330.289781451225 1 60377.218837118 2024-03-08T05:15:07.526971+00:00 19994330.290475156158 27869999.999951709062 262864330.290423184633 1 60377.218848641 2024-03-08T05:15:08.522562+00:00 19994330.290302731097 27870000.000080261379 262864330.290379285812 1 60377.218860258 2024-03-08T05:15:09.526284+00:00 19994330.289985813200 27869999.999968510121 262864330.289950609207 1 60377.218871789 2024-03-08T05:15:10.522568+00:00 19994330.290181659162 27870000.000065956265 262864330.290243923664 1 60377.218883427 2024-03-08T05:15:11.528073+00:00 19994330.290439382195 27869999.999980058521 262864330.290415763855 1 60377.218894966 2024-03-08T05:15:12.525036+00:00 19994330.290242329240 27869999.999973274767 262864330.290211915970 1 60377.218906525 2024-03-08T05:15:13.523744+00:00 19994330.290239438415 27870000.000024549663 262864330.290260314941 1 60377.218918066 2024-03-08T05:15:14.520867+00:00 19994330.290141697973 27869999.999915890396 262864330.290053904057 1 60377.218929650 2024-03-08T05:15:15.521800+00:00 19994330.290172550827 27869999.999860987067 262864330.290029853582 1 60377.218941222 2024-03-08T05:15:16.521617+00:00 19994330.290209654719 27869999.999964501709 262864330.290170460939 1 60377.218952789 2024-03-08T05:15:17.520985+00:00 19994330.290292225778 27869999.999962408096 262864330.290250957012 1 60377.218964407 2024-03-08T05:15:18.524805+00:00 19994330.290077816695 27869999.999926924706 262864330.290001034737 1 60377.218975930 2024-03-08T05:15:19.520389+00:00 19994330.290216304362 27870000.000056248158 262864330.290268838406 1 60377.218987534 2024-03-08T05:15:20.522915+00:00 19994330.290211558342 27869999.999977726489 262864330.290185600519 1 60377.218999085 2024-03-08T05:15:21.520973+00:00 19994330.290351148695 27869999.999990422279 262864330.290337890387 1 60377.219010650 2024-03-08T05:15:22.520133+00:00 19994330.290370106697 27870000.000029660761 262864330.290396064520 1 60377.219022274 2024-03-08T05:15:23.524466+00:00 19994330.290207780898 27869999.999998342246 262864330.290202409029 1 60377.219033868 2024-03-08T05:15:24.526223+00:00 19994330.290029574186 27870000.000148430467 262864330.290174305439 1 60377.219045459 2024-03-08T05:15:25.527653+00:00 19994330.290105234832 27870000.000064246356 262864330.290165781975 1 60377.219056990 2024-03-08T05:15:26.523953+00:00 19994330.290266986936 27870000.000144183636 262864330.290407478809 1 60377.219068537 2024-03-08T05:15:27.521639+00:00 19994330.290203176439 27869999.999987725168 262864330.290187209845 1 60377.219080173 2024-03-08T05:15:28.526941+00:00 19994330.289892598987 27869999.999963834882 262864330.289852738380 1 60377.219091729 2024-03-08T05:15:29.525420+00:00 19994330.290312997997 27870000.000046435744 262864330.290355741978 1 60377.219103287 2024-03-08T05:15:30.524047+00:00 19994330.290056366473 27869999.999898772687 262864330.289951443672 1 60377.219114848 2024-03-08T05:15:31.522897+00:00 19994330.290302541107 27869999.999976463616 262864330.290275305510 1 60377.219126440 2024-03-08T05:15:32.524431+00:00 19994330.290264036506 27870000.000102739781 262864330.290363073349 1 60377.219138038 2024-03-08T05:15:33.526476+00:00 19994330.290189240128 27870000.000024393201 262864330.290209919214 1 60377.219149559 2024-03-08T05:15:34.521927+00:00 19994330.290287140757 27869999.999962359667 262864330.290245801210 1 60377.219161210 2024-03-08T05:15:35.528501+00:00 19994330.290231626481 27870000.000004645437 262864330.290232568979 1 60377.219172750 2024-03-08T05:15:36.525554+00:00 19994330.290318213403 27870000.000081926584 262864330.290396451950 1 60377.219184351 2024-03-08T05:15:37.527938+00:00 19994330.290278233588 27870000.000002913177 262864330.290277451277 1 60377.219195863 2024-03-08T05:15:38.522607+00:00 19994330.290251903236 27869999.999964620918 262864330.290212839842 1 60377.219207440 2024-03-08T05:15:39.522782+00:00 19994330.290303669870 27869999.999971788377 262864330.290271759033 1 60377.219218996 2024-03-08T05:15:40.521253+00:00 19994330.290220648050 27869999.999977909029 262864330.290194869041 1 60377.219230651 2024-03-08T05:15:41.528235+00:00 19994330.290091134608 27870000.000008337200 262864330.290095776320 1 60377.219242159 2024-03-08T05:15:42.522568+00:00 19994330.290235806257 27870000.000013280660 262864330.290245413780 1 60377.219253723 2024-03-08T05:15:43.521614+00:00 19994330.290070552379 27869999.999985311180 262864330.290052175522 1 60377.219265334 2024-03-08T05:15:44.524909+00:00 19994330.290204644203 27870000.000045046210 262864330.290246009827 1 60377.219276926 2024-03-08T05:15:45.526443+00:00 19994330.290297150612 27870000.000031787902 262864330.290325254202 1 60377.219288436 2024-03-08T05:15:46.520901+00:00 19994330.289917320013 27870000.000024061650 262864330.289937674999 1 60377.219300025 2024-03-08T05:15:47.522172+00:00 19994330.290093366057 27869999.999908298254 262864330.289997965097 1 60377.219311604 2024-03-08T05:15:48.522582+00:00 19994330.290190272033 27869999.999964650720 262864330.290151238441 1 60377.219323175 2024-03-08T05:15:49.522270+00:00 19994330.290089730173 27869999.999959323555 262864330.290045350790 1 60377.219334770 2024-03-08T05:15:50.524084+00:00 19994330.290299691260 27869999.999972634017 262864330.290268629789 1 60377.219346325 2024-03-08T05:15:51.522461+00:00 19994330.290150638670 27869999.999949105084 262864330.290096044540 1 60377.219357919 2024-03-08T05:15:52.524242+00:00 19994330.290559753776 27869999.999915741384 262864330.290471792221 1 60377.219369498 2024-03-08T05:15:53.524620+00:00 19994330.290304373950 27870000.000004734844 262864330.290305405855 1 60377.219381032 2024-03-08T05:15:54.521145+00:00 19994330.290344987065 27870000.000051662326 262864330.290392965078 1 60377.219392655 2024-03-08T05:15:55.525403+00:00 19994330.290399968624 27870000.000066515058 262864330.290462791920 1 60377.219404202 2024-03-08T05:15:56.523060+00:00 19994330.290222149342 27870000.000000890344 262864330.290219336748 1 60377.219415762 2024-03-08T05:15:57.521852+00:00 19994330.290033791214 27870000.000088956207 262864330.290119051933 1 60377.219427435 2024-03-08T05:15:58.530395+00:00 19994330.290265139192 27869999.999864548445 262864330.290125995874 1 60377.219438971 2024-03-08T05:15:59.527097+00:00 19994330.290266335011 27870000.000011853874 262864330.290274500847 1 60377.219450486 2024-03-08T05:16:00.522015+00:00 19994330.290217809379 27869999.999883621931 262864330.290097743273 1 60377.219462676 2024-03-08T05:16:01.575243+00:00 19994330.290463209152 27870000.000006645918 262864330.290466159582 1 60377.219473745 2024-03-08T05:16:02.531573+00:00 19994330.290137175471 27869999.999976690859 262864330.290110170841 1 60377.219485255 2024-03-08T05:16:03.526009+00:00 19994330.290146160871 27870000.000071220100 262864330.290213704109 1 60377.219496937 2024-03-08T05:16:04.535372+00:00 19994330.290362294763 27870000.000009827316 262864330.290368437767 1 60377.219508402 2024-03-08T05:16:05.525932+00:00 19994330.290059909225 27869999.999992530793 262864330.290048718452 1 60377.219520043 2024-03-08T05:16:06.531681+00:00 19994330.290214203298 27870000.000086612999 262864330.290297120810 1 60377.219531646 2024-03-08T05:16:07.534178+00:00 19994330.290103696287 27870000.000013880432 262864330.290113896132 1 60377.219543255 2024-03-08T05:16:08.537244+00:00 19994330.290422864258 27870000.000003192574 262864330.290422350168 1 60377.219554741 2024-03-08T05:16:09.529654+00:00 19994330.290233049542 27870000.000079862773 262864330.290309220552 1 60377.219566391 2024-03-08T05:16:10.536172+00:00 19994330.290237188339 27869999.999971620739 262864330.290205121040 1 60377.219577956 2024-03-08T05:16:11.535418+00:00 19994330.290284153074 27869999.999976221472 262864330.290256679058 1 60377.219589449 2024-03-08T05:16:12.528425+00:00 19994330.290187865496 27869999.999895777553 262864330.290079951286 1 60377.219601120 2024-03-08T05:16:13.536805+00:00 19994330.290077980608 27870000.000019289553 262864330.290093570948 1 60377.219612666 2024-03-08T05:16:14.534326+00:00 19994330.290188211948 27869999.999934215099 262864330.290118753910 1 60377.219624610 2024-03-08T05:16:15.566287+00:00 19994330.290430769324 27869999.999905034900 262864330.290332138538 1 60377.219635782 2024-03-08T05:16:16.531602+00:00 19994330.290276870131 27870000.000000730157 262864330.290273904800 1 60377.219647250 2024-03-08T05:16:17.522403+00:00 19994330.290370710194 27870000.000044267625 262864330.290411263704 1 60377.219659310 2024-03-08T05:16:18.564386+00:00 19994330.290349021554 27869999.999978490174 262864330.290323793888 1 60377.219670471 2024-03-08T05:16:19.528675+00:00 19994330.290176663548 27870000.000046629459 262864330.290219604969 1 60377.219682049 2024-03-08T05:16:20.529047+00:00 19994330.289939727634 27869999.999954782426 262864330.289890825748 1 60377.219693609 2024-03-08T05:16:21.527772+00:00 19994330.290311466902 27869999.999959122390 262864330.290266871452 1 60377.219705109 2024-03-08T05:16:22.521419+00:00 19994330.290193602443 27869999.999957673252 262864330.290147602558 1 60377.219716826 2024-03-08T05:16:23.533807+00:00 19994330.290202528238 27870000.000011861324 262864330.290210694075 1 60377.219728333 2024-03-08T05:16:24.527988+00:00 19994330.290358059108 27869999.999985657632 262864330.290340036154 1 60377.219739893 2024-03-08T05:16:25.526704+00:00 19994330.290157623589 27870000.000000342727 262864330.290154278278 1 60377.219751583 2024-03-08T05:16:26.536752+00:00 19994330.290349457413 27869999.999952763319 262864330.290298521519 1 60377.219763189 2024-03-08T05:16:27.539495+00:00 19994330.290218859911 27870000.000034760684 262864330.290249913931 1 60377.219774744 2024-03-08T05:16:28.537835+00:00 19994330.290411494672 27870000.000030193478 262864330.290437996387 1 60377.219786220 2024-03-08T05:16:29.529396+00:00 19994330.290280997753 27870000.000068806112 262864330.290346115828 1 60377.219797775 2024-03-08T05:16:30.527774+00:00 19994330.290198877454 27869999.999987229705 262864330.290182411671 1 60377.219809413 2024-03-08T05:16:31.533296+00:00 19994330.290052503347 27869999.999983295798 262864330.290032118559 1 60377.219820885 2024-03-08T05:16:32.524457+00:00 19994330.290344920009 27869999.999998796731 262864330.290340036154 1 60377.219832458 2024-03-08T05:16:33.524359+00:00 19994330.290301050991 27870000.000004652888 262864330.290302008390 1 60377.219844015 2024-03-08T05:16:34.522922+00:00 19994330.290035404265 27870000.000029500574 262864330.290061205626 1 60377.219855600 2024-03-08T05:16:35.523868+00:00 19994330.290430746973 27870000.000005401671 262864330.290432453156 1 60377.219867185 2024-03-08T05:16:36.524783+00:00 19994330.290202088654 27869999.999929431826 262864330.290127813816 1 60377.219878742 2024-03-08T05:16:37.523347+00:00 19994330.290037218481 27870000.000077400357 262864330.290110915899 1 60377.219891096 2024-03-08T05:16:38.590679+00:00 19994330.290295399725 27870000.000001382083 262864330.290293067694 1 60377.219901959 2024-03-08T05:16:39.529317+00:00 19994330.290270037949 27870000.000046465546 262864330.290312796831 1 60377.219913490 2024-03-08T05:16:40.525522+00:00 19994330.290140137076 27870000.000011753291 262864330.290148198605 1 60377.219925092 2024-03-08T05:16:41.527904+00:00 19994330.290253050625 27870000.000028375536 262864330.290277719498 1 60377.219936703 2024-03-08T05:16:42.531187+00:00 19994330.290339156985 27870000.000068686903 262864330.290404140949 1 60377.219948244 2024-03-08T05:16:43.528304+00:00 19994330.290098465979 27869999.999933794141 262864330.290028542280 1 60377.219959742 2024-03-08T05:16:44.521695+00:00 19994330.290275782347 27870000.000039059669 262864330.290311157703 1 60377.219971348 2024-03-08T05:16:45.524457+00:00 19994330.290347903967 27869999.999904114753 262864330.290248334408 1 60377.219982894 2024-03-08T05:16:46.522023+00:00 19994330.290497310460 27869999.999959561974 262864330.290453165770 1 60377.219994503 2024-03-08T05:16:47.525021+00:00 19994330.290122557431 27869999.999971687794 262864330.290090560913 1 60377.220006214 2024-03-08T05:16:48.536896+00:00 19994330.290157880634 27870000.000063106418 262864330.290217310190 1 60377.220017675 2024-03-08T05:16:49.527158+00:00 19994330.290220636874 27869999.999890580773 262864330.290107518435 1 60377.220029202 2024-03-08T05:16:50.523046+00:00 19994330.290103893727 27870000.000069875270 262864330.290170073509 1 60377.220040887 2024-03-08T05:16:51.532617+00:00 19994330.290324389935 27869999.999952875078 262864330.290273576975 1 60377.220052422 2024-03-08T05:16:52.529272+00:00 19994330.290178321302 27869999.999989934266 262864330.290164560080 1 60377.220063941 2024-03-08T05:16:53.524464+00:00 19994330.290222465992 27869999.999997947365 262864330.290216714144 1 60377.220075503 2024-03-08T05:16:54.523421+00:00 19994330.290181651711 27869999.999927565455 262864330.290105521679 1 60377.220087146 2024-03-08T05:16:55.529412+00:00 19994330.290301211178 27869999.999893929809 262864330.290191441774 1 60377.220098706 2024-03-08T05:16:56.528239+00:00 19994330.290009830147 27870000.000071894377 262864330.290078014135 1 60377.220110334 2024-03-08T05:16:57.532848+00:00 19994330.290261924267 27870000.000192645937 262864330.290450870991 1 60377.220121826 2024-03-08T05:16:58.525745+00:00 19994330.290162399411 27870000.000036973506 262864330.290195703506 1 60377.220133425 2024-03-08T05:16:59.527887+00:00 19994330.290285419673 27870000.000110935420 262864330.290392637253 1 60377.220144936 2024-03-08T05:17:00.522515+00:00 19994330.290150381625 27870000.000035405159 262864330.290182083845 1 60377.220156562 2024-03-08T05:17:01.526935+00:00 19994330.290052227676 27870000.000052727759 262864330.290101259947 1 60377.220168129 2024-03-08T05:17:02.526366+00:00 19994330.290428292006 27870000.000012483448 262864330.290437072515 1 60377.220179636 2024-03-08T05:17:03.520598+00:00 19994330.290200673044 27869999.999938718975 262864330.290135711432 1 60377.220191286 2024-03-08T05:17:04.527084+00:00 19994330.290259007365 27870000.000015564263 262864330.290270864964 1 60377.220202853 2024-03-08T05:17:05.526487+00:00 19994330.290268886834 27870000.000013038516 262864330.290278255939 1 60377.220214357 2024-03-08T05:17:06.520443+00:00 19994330.290256053209 27869999.999995086342 262864330.290247440338 1 60377.220225942 2024-03-08T05:17:07.521416+00:00 19994330.290043838322 27869999.999954421073 262864330.289994567633 1 60377.220237539 2024-03-08T05:17:08.523371+00:00 19994330.290319014341 27869999.999939978123 262864330.290255308151 1 60377.220249092 2024-03-08T05:17:09.521568+00:00 19994330.290115460753 27869999.999951384962 262864330.290063142776 1 60377.220260681 2024-03-08T05:17:10.522851+00:00 19994330.290061071515 27870000.000000249594 262864330.290057599545 1 60377.220272254 2024-03-08T05:17:11.522767+00:00 19994330.290678884834 27869999.999953418970 262864330.290628612041 1 60377.220283822 2024-03-08T05:17:12.522258+00:00 19994330.290399022400 27870000.000010933727 262864330.290406256914 1 60377.220295446 2024-03-08T05:17:13.526554+00:00 19994330.290208783001 27869999.999931894243 262864330.290136992931 1 60377.220306965 2024-03-08T05:17:14.521726+00:00 19994330.290171261877 27870000.000006482005 262864330.290174067020 1 60377.220318539 2024-03-08T05:17:15.521745+00:00 19994330.290289957076 27870000.000051189214 262864330.290337473154 1 60377.220330106 2024-03-08T05:17:16.521141+00:00 19994330.290148831904 27869999.999987106770 262864330.290132224560 1 60377.220341676 2024-03-08T05:17:17.520829+00:00 19994330.290249623358 27870000.000051658601 262864330.290297567844 1 60377.220353337 2024-03-08T05:17:18.528317+00:00 19994330.290240295231 27870000.000101067126 262864330.290337651968 1 60377.220364834 2024-03-08T05:17:19.521634+00:00 19994330.290374264121 27870000.000019460917 262864330.290390014648 1 60377.220376410 2024-03-08T05:17:20.521839+00:00 19994330.290286570787 27870000.000060312450 262864330.290343195200 1 60377.220387987 2024-03-08T05:17:21.522104+00:00 19994330.290377173573 27869999.999908253551 262864330.290281742811 1 60377.220399571 2024-03-08T05:17:22.522926+00:00 19994330.290037821978 27870000.000080477446 262864330.290114581585 1 60377.220411132 2024-03-08T05:17:23.521794+00:00 19994330.290246758610 27870000.000024188310 262864330.290267258883 1 60377.220422707 2024-03-08T05:17:24.521864+00:00 19994330.290143828839 27869999.999803721905 262864330.289943844080 1 60377.220434275 2024-03-08T05:17:25.521368+00:00 19994330.289995770901 27869999.999998513609 262864330.289990574121 1 60377.220445907 2024-03-08T05:17:26.526372+00:00 19994330.290324077010 27869999.999926719815 262864330.290247082710 1 60377.220457445 2024-03-08T05:17:27.523287+00:00 19994330.290235325694 27869999.999978840351 262864330.290210485458 1 60377.220469001 2024-03-08T05:17:28.521651+00:00 19994330.290250066668 27870000.000098954886 262864330.290345311165 1 60377.220480598 2024-03-08T05:17:29.523614+00:00 19994330.290040489286 27869999.999976549298 262864330.290013343096 1 60377.220492146 2024-03-08T05:17:30.521431+00:00 19994330.290384791791 27869999.999983888119 262864330.290364980698 1 60377.220503762 2024-03-08T05:17:31.525060+00:00 19994330.290053032339 27869999.999992348254 262864330.290041685104 1 60377.220515314 2024-03-08T05:17:32.523108+00:00 19994330.290361993015 27869999.999991536140 262864330.290349841118 1 60377.220526857 2024-03-08T05:17:33.520479+00:00 19994330.290311086923 27869999.999913945794 262864330.290221333504 1 60377.220538457 2024-03-08T05:17:34.522731+00:00 19994330.290286116302 27870000.000109627843 262864330.290392041206 1 60377.220550041 2024-03-08T05:17:35.523538+00:00 19994330.290236171335 27870000.000037785619 262864330.290270268917 1 60377.220561577 2024-03-08T05:17:36.520256+00:00 19994330.290077142417 27869999.999993249774 262864330.290066719055 1 60377.220573178 2024-03-08T05:17:37.522581+00:00 19994330.290150661021 27870000.000002611428 262864330.290149599314 1 60377.220584727 2024-03-08T05:17:38.520435+00:00 19994330.290350135416 27870000.000036716461 262864330.290383160114 1 60377.220596308 2024-03-08T05:17:39.520980+00:00 19994330.290106121451 27870000.000028431416 262864330.290130853653 1 60377.220607901 2024-03-08T05:17:40.522636+00:00 19994330.290232572705 27869999.999944917858 262864330.290173798800 1 60377.220619485 2024-03-08T05:17:41.523491+00:00 19994330.290406700224 27870000.000080253929 262864330.290483266115 1 60377.220631022 2024-03-08T05:17:42.520327+00:00 19994330.290145479143 27870000.000044725835 262864330.290186524391 1 60377.220642634 2024-03-08T05:17:43.523592+00:00 19994330.290393605828 27870000.000095270574 262864330.290485203266 1 60377.220654180 2024-03-08T05:17:44.521131+00:00 19994330.290030971169 27870000.000015955418 262864330.290043234825 1 60377.220665746 2024-03-08T05:17:45.520510+00:00 19994330.290348045528 27869999.999980971217 262864330.290325343609 1 60377.220677330 2024-03-08T05:17:46.521326+00:00 19994330.290081433952 27870000.000081639737 262864330.290159374475 1 60377.220688918 2024-03-08T05:17:47.522477+00:00 19994330.290423840284 27869999.999987151474 262864330.290407299995 1 60377.220700555 2024-03-08T05:17:48.527902+00:00 19994330.290121924132 27869999.999978888780 262864330.290097117424 1 60377.220712062 2024-03-08T05:17:49.522204+00:00 19994330.290183678269 27869999.999927725643 262864330.290107727051 1 60377.220723656 2024-03-08T05:17:50.523894+00:00 19994330.289783600718 27869999.999953750521 262864330.289733648300 1 60377.220735252 2024-03-08T05:17:51.525793+00:00 19994330.290619511157 27870000.000048071146 262864330.290663897991 1 60377.220746780 2024-03-08T05:17:52.521771+00:00 19994330.290009137243 27870000.000051915646 262864330.290057361126 1 60377.220758367 2024-03-08T05:17:53.522892+00:00 19994330.290073778480 27869999.999947551638 262864330.290017634630 1 60377.220769931 2024-03-08T05:17:54.522015+00:00 19994330.290394026786 27869999.999939840287 262864330.290330171585 1 60377.220781562 2024-03-08T05:17:55.526974+00:00 19994330.290303148329 27869999.999977372587 262864330.290276825428 1 60377.220793097 2024-03-08T05:17:56.523570+00:00 19994330.290142495185 27870000.000001441687 262864330.290140241385 1 60377.220804658 2024-03-08T05:17:57.522452+00:00 19994330.290291402489 27869999.999942813069 262864330.290230512619 1 60377.220816278 2024-03-08T05:17:58.526458+00:00 19994330.290010072291 27870000.000031366944 262864330.290037721395 1 60377.220827943 2024-03-08T05:17:59.534284+00:00 19994330.290296215564 27869999.999847523868 262864330.290140062571 1 60377.220839374 2024-03-08T05:18:00.521938+00:00 19994330.290011830628 27869999.999893937260 262864330.289902061224 1 60377.220851257 2024-03-08T05:18:01.548543+00:00 19994330.290122862905 27870000.000025033951 262864330.290144205093 1 60377.220862545 2024-03-08T05:18:02.523883+00:00 19994330.290405325592 27869999.999941311777 262864330.290342956781 1 60377.220874154 2024-03-08T05:18:03.526905+00:00 19994330.290384531021 27870000.000089682639 262864330.290470510721 1 60377.220885757 2024-03-08T05:18:04.529388+00:00 19994330.290326066315 27870000.000104643404 262864330.290426999331 1 60377.220897252 2024-03-08T05:18:05.522597+00:00 19994330.290140390396 27870000.000040762126 262864330.290177464485 1 60377.220908871 2024-03-08T05:18:06.526431+00:00 19994330.290176205337 27869999.999981630594 262864330.290154159069 1 60377.220920456 2024-03-08T05:18:07.527345+00:00 19994330.290391333401 27869999.999998494983 262864330.290386140347 1 60377.220931971 2024-03-08T05:18:08.522254+00:00 19994330.290097497404 27870000.000040087849 262864330.290133893490 1 60377.220943541 2024-03-08T05:18:09.521967+00:00 19994330.290385026485 27869999.999999638647 262864330.290380984545 1 60377.220955172 2024-03-08T05:18:10.526850+00:00 19994330.290255203843 27870000.000008866191 262864330.290260374546 1 60377.220966764 2024-03-08T05:18:11.528394+00:00 19994330.290324587375 27870000.000028762966 262864330.290349662304 1 60377.220978336 2024-03-08T05:18:12.528259+00:00 19994330.290179505944 27870000.000024266541 262864330.290200054646 1 60377.220989999 2024-03-08T05:18:13.535963+00:00 19994330.290461074561 27869999.999968532473 262864330.290425896645 1 60377.221001436 2024-03-08T05:18:14.524095+00:00 19994330.290021922439 27870000.000033538789 262864330.290051758289 1 60377.221013025 2024-03-08T05:18:15.525402+00:00 19994330.290287531912 27869999.999961063266 262864330.290244907141 1 60377.221024644 2024-03-08T05:18:16.529213+00:00 19994330.290446907282 27869999.999968901277 262864330.290412098169 1 60377.221036139 2024-03-08T05:18:17.522425+00:00 19994330.290159657598 27870000.000018734485 262864330.290174722672 1 60377.221047760 2024-03-08T05:18:18.526497+00:00 19994330.290344603360 27870000.000013649464 262864330.290354549885 1 60377.221059317 2024-03-08T05:18:19.524954+00:00 19994330.290259663016 27869999.999982085079 262864330.290238052607 1 60377.221070855 2024-03-08T05:18:20.521845+00:00 19994330.290237739682 27869999.999909728765 262864330.290143787861 1 60377.221082514 2024-03-08T05:18:21.529231+00:00 19994330.290231157094 27869999.999961957335 262864330.290189445019 1 60377.221094007 2024-03-08T05:18:22.522196+00:00 19994330.290343228728 27870000.000041123480 262864330.290380656719 1 60377.221105601 2024-03-08T05:18:23.523895+00:00 19994330.290160115808 27869999.999975904822 262864330.290132343769 1 60377.221117192 2024-03-08T05:18:24.525388+00:00 19994330.290195524693 27869999.999936517328 262864330.290128350258 1 60377.221128725 2024-03-08T05:18:25.521895+00:00 19994330.290242798626 27869999.999959051609 262864330.290198147297 1 60377.221140335 2024-03-08T05:18:26.524996+00:00 19994330.290194500238 27870000.000096693635 262864330.290287494659 1 60377.221151854 2024-03-08T05:18:27.520215+00:00 19994330.290499322116 27869999.999979540706 262864330.290475189686 1 60377.221163484 2024-03-08T05:18:28.524998+00:00 19994330.290152464062 27870000.000007782131 262864330.290156543255 1 60377.221175057 2024-03-08T05:18:29.524955+00:00 19994330.290174510330 27870000.000046510249 262864330.290217339993 1 60377.221186604 2024-03-08T05:18:30.522603+00:00 19994330.290287110955 27870000.000032231212 262864330.290315657854 1 60377.221198170 2024-03-08T05:18:31.521863+00:00 19994330.290352355689 27869999.999987792224 262864330.290336430073 1 60377.221209771 2024-03-08T05:18:32.524186+00:00 19994330.290459476411 27869999.999998960644 262864330.290454745293 1 60377.221221301 2024-03-08T05:18:33.520378+00:00 19994330.290213614702 27869999.999990183860 262864330.290200114250 1 60377.221232910 2024-03-08T05:18:34.523453+00:00 19994330.290288679302 27870000.000011023134 262864330.290296018124 1 60377.221244522 2024-03-08T05:18:35.526678+00:00 19994330.290176905692 27869999.999966807663 262864330.290140002966 1 60377.221256069 2024-03-08T05:18:36.524375+00:00 19994330.290241088718 27869999.999997466803 262864330.290234863758 1 60377.221267943 2024-03-08T05:18:37.550306+00:00 19994330.290418643504 27870000.000038109720 262864330.290453076363 1 60377.221279255 2024-03-08T05:18:38.527637+00:00 19994330.290294528008 27869999.999943356961 262864330.290234178305 1 60377.221290772 2024-03-08T05:18:39.522710+00:00 19994330.290318887681 27870000.000057809055 262864330.290372997522 1 60377.221302326 2024-03-08T05:18:40.520944+00:00 19994330.290209606290 27870000.000020645559 262864330.290226578712 1 60377.221313928 2024-03-08T05:18:41.523395+00:00 19994330.290266733617 27870000.000005666167 262864330.290268689394 1 60377.221325515 2024-03-08T05:18:42.524534+00:00 19994330.290472365916 27869999.999991457909 262864330.290460109711 1 60377.221337107 2024-03-08T05:18:43.526076+00:00 19994330.290100671351 27870000.000006318092 262864330.290103286505 1 60377.221348744 2024-03-08T05:18:44.531507+00:00 19994330.290360752493 27869999.999924063683 262864330.290281116962 1 60377.221360311 2024-03-08T05:18:45.530906+00:00 19994330.290351543576 27869999.999959588051 262864330.290307432413 1 60377.221371922 2024-03-08T05:18:46.534053+00:00 19994330.290328703821 27870000.000031422824 262864330.290356427431 1 60377.221383559 2024-03-08T05:18:47.539449+00:00 19994330.290136989206 27869999.999992419034 262864330.290125727654 1 60377.221395047 2024-03-08T05:18:48.532104+00:00 19994330.290110964328 27870000.000044647604 262864330.290151923895 1 60377.221406739 2024-03-08T05:18:49.542268+00:00 19994330.290308356285 27870000.000038284808 262864330.290342956781 1 60377.221418211 2024-03-08T05:18:50.533440+00:00 19994330.290240108967 27869999.999993544072 262864330.290229946375 1 60377.221430181 2024-03-08T05:18:51.567631+00:00 19994330.290303375572 27870000.000081378967 262864330.290381073952 1 60377.221441553 2024-03-08T05:18:52.550185+00:00 19994330.290215555578 27869999.999983649701 262864330.290195494890 1 60377.221453036 2024-03-08T05:18:53.542322+00:00 19994330.290287755430 27869999.999959927052 262864330.290243983269 1 60377.221464430 2024-03-08T05:18:54.526706+00:00 19994330.290456075221 27869999.999930519611 262864330.290382921696 1 60377.221475939 2024-03-08T05:18:55.521173+00:00 19994330.290114503354 27870000.000047728419 262864330.290158540010 1 60377.221487752 2024-03-08T05:18:56.541754+00:00 19994330.290006831288 27869999.999930873513 262864330.289933979511 1 60377.221499134 2024-03-08T05:18:57.525172+00:00 19994330.290401168168 27870000.000024400651 262864330.290421873331 1 60377.221510799 2024-03-08T05:18:58.533010+00:00 19994330.290173161775 27870000.000046834350 262864330.290216326714 1 60377.221522300 2024-03-08T05:18:59.526730+00:00 19994330.290355756879 27870000.000034619123 262864330.290386676788 1 60377.221533850 2024-03-08T05:19:00.524601+00:00 19994330.290050894022 27870000.000039432198 262864330.290086627007 1 60377.221545435 2024-03-08T05:19:01.525553+00:00 19994330.290449313819 27869999.999967798591 262864330.290413439274 1 60377.221556983 2024-03-08T05:19:02.523330+00:00 19994330.290238533169 27870000.000043623149 262864330.290278464556 1 60377.221568533 2024-03-08T05:19:03.521271+00:00 19994330.290124833584 27869999.999904297292 262864330.290025442839 1 60377.221580105 2024-03-08T05:19:04.521111+00:00 19994330.290151577443 27869999.999994035810 262864330.290141910315 1 60377.221591710 2024-03-08T05:19:05.523700+00:00 19994330.290328830481 27870000.000004187226 262864330.290329307318 1 60377.221603322 2024-03-08T05:19:06.527010+00:00 19994330.290123566985 27869999.999933984131 262864330.290053844452 1 60377.221614897 2024-03-08T05:19:07.527112+00:00 19994330.290237121284 27870000.000021010637 262864330.290254443884 1 60377.221626422 2024-03-08T05:19:08.522875+00:00 19994330.290273293853 27870000.000067610294 262864330.290337204933 1 60377.221638029 2024-03-08T05:19:09.525719+00:00 19994330.290316294879 27869999.999971356243 262864330.290283948183 1 60377.221649537 2024-03-08T05:19:10.519986+00:00 19994330.290428932756 27870000.000060211867 262864330.290485441685 1 60377.221661123 2024-03-08T05:19:11.521018+00:00 19994330.290191888809 27870000.000119518489 262864330.290307700634 1 60377.221672713 2024-03-08T05:19:12.522425+00:00 19994330.290500849485 27869999.999994620681 262864330.290491789579 1 60377.221684425 2024-03-08T05:19:13.534318+00:00 19994330.289969529957 27870000.000033520162 262864330.289999365807 1 60377.221696042 2024-03-08T05:19:14.537984+00:00 19994330.289995286614 27870000.000077221543 262864330.290068805218 1 60377.221707549 2024-03-08T05:19:15.532275+00:00 19994330.290121182799 27870000.000041503459 262864330.290158987045 1 60377.221719100 2024-03-08T05:19:16.530238+00:00 19994330.290212430060 27870000.000030808151 262864330.290239542723 1 60377.221730781 2024-03-08T05:19:17.539467+00:00 19994330.290381692350 27869999.999951332808 262864330.290329337120 1 60377.221742207 2024-03-08T05:19:18.526686+00:00 19994330.290022362024 27870000.000016894192 262864330.290035575628 1 60377.221753888 2024-03-08T05:19:19.535938+00:00 19994330.290298175067 27869999.999994654208 262864330.290289133787 1 60377.221765412 2024-03-08T05:19:20.531653+00:00 19994330.290041588247 27870000.000002007931 262864330.290039896965 1 60377.221776925 2024-03-08T05:19:21.526297+00:00 19994330.290197934955 27870000.000039760023 262864330.290233999491 1 60377.221788525 2024-03-08T05:19:22.528585+00:00 19994330.290221463889 27869999.999988120049 262864330.290205866098 1 60377.221800167 2024-03-08T05:19:23.534457+00:00 19994330.290043879300 27870000.000077743083 262864330.290117949247 1 60377.221811776 2024-03-08T05:19:24.537433+00:00 19994330.290437217802 27869999.999994792044 262864330.290428310633 1 60377.221823288 2024-03-08T05:19:25.532100+00:00 19994330.290058527142 27869999.999909952283 262864330.289964765310 1 60377.221834874 2024-03-08T05:19:26.533088+00:00 19994330.290248114616 27869999.999922867864 262864330.290167301893 1 60377.221846467 2024-03-08T05:19:27.534767+00:00 19994330.290427129716 27869999.999894242734 262864330.290317654610 1 60377.221858032 2024-03-08T05:19:28.533915+00:00 19994330.289993703365 27869999.999956481159 262864330.289946496487 1 60377.221869532 2024-03-08T05:19:29.527581+00:00 19994330.290289174765 27869999.999983686954 262864330.290269166231 1 60377.221881147 2024-03-08T05:19:30.531155+00:00 19994330.290239073336 27869999.999941010028 262864330.290176391602 1 60377.221892751 2024-03-08T05:19:31.533675+00:00 19994330.290247343481 27870000.000052466989 262864330.290296107531 1 60377.221904251 2024-03-08T05:19:32.527250+00:00 19994330.290077101439 27869999.999879855663 262864330.289953261614 1 60377.221915876 2024-03-08T05:19:33.531639+00:00 19994330.290387276560 27870000.000062800944 262864330.290446370840 1 60377.221927440 2024-03-08T05:19:34.530813+00:00 19994330.290354337543 27869999.999944794923 262864330.290295451880 1 60377.221938957 2024-03-08T05:19:35.525849+00:00 19994330.290455121547 27869999.999969795346 262864330.290421217680 1 60377.221950586 2024-03-08T05:19:36.530639+00:00 19994330.290122780949 27869999.999979902059 262864330.290098994970 1 60377.221962147 2024-03-08T05:19:37.529542+00:00 19994330.290162906051 27870000.000094458461 262864330.290253698826 1 60377.221973736 2024-03-08T05:19:38.530801+00:00 19994330.290308192372 27870000.000017002225 262864330.290321469307 1 60377.221985319 2024-03-08T05:19:39.531590+00:00 19994330.290482375771 27870000.000079885125 262864330.290558546782 1 60377.221996801 2024-03-08T05:19:40.523596+00:00 19994330.290206551552 27870000.000051483512 262864330.290254354477 1 60377.222008486 2024-03-08T05:19:41.533184+00:00 19994330.290285289288 27870000.000013444573 262864330.290295034647 1 60377.222020069 2024-03-08T05:19:42.533928+00:00 19994330.290445614606 27870000.000056572258 262864330.290498495102 1 60377.222031556 2024-03-08T05:19:43.526436+00:00 19994330.289922825992 27870000.000056233257 262864330.289975374937 1 60377.222043240 2024-03-08T05:19:44.535901+00:00 19994330.290519613773 27869999.999990925193 262864330.290506869555 1 60377.222054707 2024-03-08T05:19:45.526695+00:00 19994330.290251016617 27870000.000063493848 262864330.290310800076 1 60377.222066588 2024-03-08T05:19:46.553189+00:00 19994330.290297225118 27869999.999970108271 262864330.290263652802 1 60377.222077841 2024-03-08T05:19:47.525498+00:00 19994330.290274310857 27870000.000042922795 262864330.290313541889 1 60377.222089488 2024-03-08T05:19:48.531719+00:00 19994330.290104407817 27869999.999954551458 262864330.290055274963 1 60377.222101068 2024-03-08T05:19:49.532235+00:00 19994330.290131095797 27869999.999965142459 262864330.290092527866 1 60377.222112676 2024-03-08T05:19:50.535182+00:00 19994330.290447842330 27869999.999992594123 262864330.290436744690 1 60377.222124197 2024-03-08T05:19:51.530609+00:00 19994330.290366694331 27869999.999952506274 262864330.290315508842 1 60377.222135823 2024-03-08T05:19:52.535129+00:00 19994330.290169995278 27870000.000006757677 262864330.290173053741 1 60377.222147391 2024-03-08T05:19:53.534553+00:00 19994330.290247045457 27869999.999955732375 262864330.290199100971 1 60377.222158886 2024-03-08T05:19:54.527754+00:00 19994330.290372785181 27869999.999939545989 262864330.290308654308 1 60377.222170456 2024-03-08T05:19:55.527412+00:00 19994330.289883390069 27870000.000025443733 262864330.289905130863 1 60377.222182007 2024-03-08T05:19:56.525413+00:00 19994330.290352199227 27870000.000089500099 262864330.290437996387 1 60377.222193758 2024-03-08T05:19:57.540656+00:00 19994330.290174551308 27869999.999935816973 262864330.290106654167 1 60377.222205350 2024-03-08T05:19:58.542254+00:00 19994330.290205609053 27870000.000003896654 262864330.290205806494 1 60377.222216741 2024-03-08T05:19:59.526414+00:00 19994330.290266428143 27869999.999950535595 262864330.290213257074 1 60377.222228562 2024-03-08T05:20:00.547815+00:00 19994330.290196590126 27869999.999932762235 262864330.290125668049 1 60377.222240511 2024-03-08T05:20:01.580128+00:00 19994330.290059056133 27869999.999938528985 262864330.289993882179 1 60377.222251947 2024-03-08T05:20:02.568234+00:00 19994330.290138188750 27870000.000088650733 262864330.290223151445 1 60377.222263151 2024-03-08T05:20:03.536282+00:00 19994330.290457740426 27870000.000005677342 262864330.290459692478 1 60377.222274739 2024-03-08T05:20:04.537495+00:00 19994330.290152285248 27870000.000045094639 262864330.290193676949 1 60377.222286287 2024-03-08T05:20:05.535226+00:00 19994330.290444940329 27869999.999976266176 262864330.290417522192 1 60377.222297847 2024-03-08T05:20:06.534029+00:00 19994330.289986934513 27869999.999966159463 262864330.289949387312 1 60377.222309415 2024-03-08T05:20:07.533495+00:00 19994330.290238261223 27870000.000067874789 262864330.290302455425 1 60377.222320946 2024-03-08T05:20:08.529722+00:00 19994330.290377840400 27870000.000129126012 262864330.290503263474 1 60377.222332508 2024-03-08T05:20:09.528700+00:00 19994330.290072482079 27870000.000005923212 262864330.290074706078 1 60377.222344030 2024-03-08T05:20:10.524202+00:00 19994330.290352229029 27869999.999913841486 262864330.290262371302 1 60377.222355837 2024-03-08T05:20:11.544349+00:00 19994330.290240660310 27870000.000033631921 262864330.290270566940 1 60377.222367288 2024-03-08T05:20:12.533666+00:00 19994330.290386456996 27869999.999934922904 262864330.290317684412 1 60377.222378866 2024-03-08T05:20:13.534056+00:00 19994330.289964534342 27869999.999974291772 262864330.289935112000 1 60377.222390483 2024-03-08T05:20:14.537690+00:00 19994330.290501561016 27869999.999989878386 262864330.290487736464 1 60377.222401922 2024-03-08T05:20:15.526073+00:00 19994330.290236819535 27870000.000043392181 262864330.290276527405 1 60377.222413540 2024-03-08T05:20:16.529863+00:00 19994330.290397711098 27870000.000008888543 262864330.290402889252 1 60377.222425136 2024-03-08T05:20:17.531755+00:00 19994330.290151044726 27869999.999941959977 262864330.290089309216 1 60377.222436816 2024-03-08T05:20:18.540888+00:00 19994330.290208071470 27870000.000016085804 262864330.290220469236 1 60377.222448231 2024-03-08T05:20:19.527169+00:00 19994330.290089212358 27870000.000011827797 262864330.290097355843 1 60377.222459734 2024-03-08T05:20:20.521054+00:00 19994330.290412396193 27870000.000011220574 262864330.290419906378 1 60377.222471424 2024-03-08T05:20:21.531089+00:00 19994330.290267005563 27870000.000004552305 262864330.290267884731 1 60377.222482898 2024-03-08T05:20:22.522412+00:00 19994330.290258746594 27869999.999933801591 262864330.290188848972 1 60377.222494503 2024-03-08T05:20:23.525007+00:00 19994330.290327373892 27869999.999839719385 262864330.290163397789 1 60377.222506091 2024-03-08T05:20:24.526291+00:00 19994330.290140029043 27869999.999994307756 262864330.290130645037 1 60377.222517694 2024-03-08T05:20:25.528799+00:00 19994330.290270429105 27870000.000016082078 262864330.290282815695 1 60377.222529253 2024-03-08T05:20:26.527452+00:00 19994330.290448423475 27870000.000105127692 262864330.290549874306 1 60377.222540793 2024-03-08T05:20:27.524548+00:00 19994330.290072802454 27870000.000038795173 262864330.290107905865 1 60377.222552411 2024-03-08T05:20:28.528300+00:00 19994330.290286418051 27869999.999823521823 262864330.290106236935 1 60377.222563926 2024-03-08T05:20:29.523186+00:00 19994330.290224079043 27870000.000036250800 262864330.290256619453 1 60377.222575545 2024-03-08T05:20:30.527084+00:00 19994330.290214475244 27869999.999927137047 262864330.290137916803 1 60377.222587103 2024-03-08T05:20:31.525711+00:00 19994330.290112707764 27870000.000006549060 262864330.290115565062 1 60377.222598739 2024-03-08T05:20:32.531017+00:00 19994330.290159158409 27869999.999994389713 262864330.290149867535 1 60377.222610315 2024-03-08T05:20:33.531266+00:00 19994330.290479049087 27869999.999937154353 262864330.290412485600 1 60377.222621779 2024-03-08T05:20:34.521717+00:00 19994330.290240798146 27869999.999993469566 262864330.290230572224 1 60377.222633388 2024-03-08T05:20:35.524767+00:00 19994330.290176715702 27870000.000202197582 262864330.290375232697 1 60377.222644940 2024-03-08T05:20:36.522821+00:00 19994330.290017526597 27870000.000001829118 262864330.290015637875 1 60377.222656507 2024-03-08T05:20:37.522216+00:00 19994330.290078483522 27870000.000115811825 262864330.290190607309 1 60377.222668110 2024-03-08T05:20:38.524763+00:00 19994330.290320113301 27870000.000058516860 262864330.290374934673 1 60377.222679708 2024-03-08T05:20:39.526808+00:00 19994330.290354300290 27870000.000019356608 262864330.290369987488 1 60377.222691255 2024-03-08T05:20:40.524386+00:00 19994330.290380463004 27870000.000027995557 262864330.290404736996 1 60377.222702826 2024-03-08T05:20:41.524192+00:00 19994330.290263015777 27869999.999902207404 262864330.290161550045 1 60377.222714400 2024-03-08T05:20:42.524180+00:00 19994330.290175098926 27869999.999921143055 262864330.290092557669 1 60377.222725966 2024-03-08T05:20:43.523454+00:00 19994330.290293946862 27869999.999928895384 262864330.290219128132 1 60377.222737538 2024-03-08T05:20:44.523238+00:00 19994330.290312644094 27869999.999941237271 262864330.290250182152 1 60377.222749153 2024-03-08T05:20:45.526822+00:00 19994330.290049891919 27869999.999997969717 262864330.290044158697 1 60377.222760714 2024-03-08T05:20:46.525701+00:00 19994330.290423333645 27870000.000020399690 262864330.290440022945 1 60377.222772335 2024-03-08T05:20:47.529716+00:00 19994330.290057908744 27870000.000010568649 262864330.290064781904 1 60377.222783932 2024-03-08T05:20:48.531716+00:00 19994330.290450364351 27870000.000082407147 262864330.290529072285 1 60377.222795422 2024-03-08T05:20:49.524480+00:00 19994330.289974465966 27870000.000065598637 262864330.290036380291 1 60377.222807104 2024-03-08T05:20:50.533781+00:00 19994330.290324941278 27870000.000120334327 262864330.290441572666 1 60377.222818590 2024-03-08T05:20:51.526174+00:00 19994330.290219664574 27870000.000042814761 262864330.290258795023 1 60377.222830220 2024-03-08T05:20:52.531037+00:00 19994330.290190868080 27869999.999942090362 262864330.290129274130 1 60377.222841850 2024-03-08T05:20:53.535782+00:00 19994330.290276240557 27870000.000020787120 262864330.290293335915 1 60377.222853325 2024-03-08T05:20:54.527325+00:00 19994330.289962965995 27869999.999995727092 262864330.289955019951 1 60377.222864933 2024-03-08T05:20:55.530239+00:00 19994330.290414869785 27869999.999901171774 262864330.290312349796 1 60377.222876734 2024-03-08T05:20:56.549812+00:00 19994330.290340777487 27869999.999965310097 262864330.290302395821 1 60377.222887993 2024-03-08T05:20:57.522597+00:00 19994330.289941199124 27869999.999972712249 262864330.289910197258 1 60377.222899676 2024-03-08T05:20:58.532022+00:00 19994330.290219746530 27869999.999966509640 262864330.290182560682 1 60377.222911192 2024-03-08T05:20:59.526997+00:00 19994330.290247626603 27869999.999973531812 262864330.290217459202 1 60377.222922768 2024-03-08T05:21:00.527149+00:00 19994330.290268402547 27870000.000043563545 262864330.290308266878 1 60377.222934414 2024-03-08T05:21:01.533321+00:00 19994330.290139667690 27870000.000007320195 262864330.290143311024 1 60377.222945860 2024-03-08T05:21:02.522284+00:00 19994330.290219001472 27869999.999963074923 262864330.290178388357 1 60377.222957479 2024-03-08T05:21:03.526203+00:00 19994330.290278881788 27870000.000036433339 262864330.290311604738 1 60377.222969008 2024-03-08T05:21:04.522307+00:00 19994330.290114469826 27869999.999993301928 262864330.290104061365 1 60377.222980626 2024-03-08T05:21:05.526066+00:00 19994330.290496323258 27869999.999978329986 262864330.290470957756 1 60377.222992154 2024-03-08T05:21:06.522120+00:00 19994330.289794571698 27869999.999979637563 262864330.289770513773 1 60377.223003746 2024-03-08T05:21:07.523699+00:00 19994330.290254935622 27869999.999977681786 262864330.290228903294 1 60377.223015335 2024-03-08T05:21:08.524924+00:00 19994330.290427666157 27869999.999915648252 262864330.290339618921 1 60377.223026879 2024-03-08T05:21:09.522353+00:00 19994330.290146015584 27870000.000020492822 262864330.290162831545 1 60377.223038448 2024-03-08T05:21:10.521948+00:00 19994330.290318220854 27869999.999994076788 262864330.290308594704 1 60377.223050121 2024-03-08T05:21:11.530483+00:00 19994330.290233492851 27870000.000033397228 262864330.290263205767 1 60377.223061620 2024-03-08T05:21:12.523945+00:00 19994330.290179848671 27870000.000041481107 262864330.290217638016 1 60377.223073267 2024-03-08T05:21:13.530290+00:00 19994330.290247146040 27870000.000079263002 262864330.290322721004 1 60377.223084931 2024-03-08T05:21:14.538062+00:00 19994330.290046002716 27869999.999968096614 262864330.290010422468 1 60377.223096326 2024-03-08T05:21:15.522585+00:00 19994330.290188498795 27870000.000021748245 262864330.290206551552 1 60377.223108008 2024-03-08T05:21:16.531873+00:00 19994330.290071632713 27869999.999927684665 262864330.289995640516 1 60377.223119546 2024-03-08T05:21:17.528795+00:00 19994330.290477301925 27870000.000018421561 262864330.290492027998 1 60377.223131141 2024-03-08T05:21:18.530551+00:00 19994330.290094785392 27870000.000050369650 262864330.290141463280 1 60377.223142683 2024-03-08T05:21:19.527751+00:00 19994330.290179375559 27869999.999977104366 262864330.290152788162 1 60377.223154251 2024-03-08T05:21:20.527324+00:00 19994330.290398091078 27870000.000071562827 262864330.290465950966 1 60377.223166058 2024-03-08T05:21:21.547403+00:00 19994330.290081284940 27869999.999987751245 262864330.290065348148 1 60377.223177412 2024-03-08T05:21:22.528415+00:00 19994330.290205311030 27870000.000014685094 262864330.290216296911 1 60377.223189102 2024-03-08T05:21:23.538421+00:00 19994330.290304709226 27870000.000019606203 262864330.290320634842 1 60377.223200584 2024-03-08T05:21:24.530459+00:00 19994330.290219567716 27870000.000024411827 262864330.290240287781 1 60377.223212135 2024-03-08T05:21:25.528434+00:00 19994330.290072500706 27869999.999992355704 262864330.290061175823 1 60377.223223809 2024-03-08T05:21:26.537085+00:00 19994330.290205143392 27869999.999964471906 262864330.290165930986 1 60377.223235288 2024-03-08T05:21:27.528873+00:00 19994330.290187858045 27870000.000054094940 262864330.290238261223 1 60377.223246852 2024-03-08T05:21:28.527998+00:00 19994330.290208391845 27869999.999988462776 262864330.290193170309 1 60377.223258465 2024-03-08T05:21:29.531338+00:00 19994330.290241260082 27869999.999989978969 262864330.290227562189 1 60377.223269974 2024-03-08T05:21:30.525777+00:00 19994330.290578395128 27870000.000021390617 262864330.290596097708 1 60377.223281551 2024-03-08T05:21:31.526038+00:00 19994330.290003266186 27869999.999975834042 262864330.289975404739 1 60377.223293207 2024-03-08T05:21:32.533050+00:00 19994330.290065586567 27870000.000001374632 262864330.290063261986 1 60377.223304708 2024-03-08T05:21:33.526764+00:00 19994330.290252558887 27870000.000009138137 262864330.290258020163 1 60377.223316457 2024-03-08T05:21:34.541867+00:00 19994330.290255200118 27870000.000020425767 262864330.290271908045 1 60377.223327939 2024-03-08T05:21:35.533980+00:00 19994330.290286596864 27869999.999938238412 262864330.290221154690 1 60377.223339447 2024-03-08T05:21:36.528207+00:00 19994330.290127310902 27869999.999943267554 262864330.290066868067 1 60377.223351104 2024-03-08T05:21:37.535401+00:00 19994330.290164958686 27869999.999956957996 262864330.290118217468 1 60377.223362668 2024-03-08T05:21:38.534499+00:00 19994330.290399342775 27869999.999938733876 262864330.290334373713 1 60377.223374239 2024-03-08T05:21:39.534222+00:00 19994330.290119551122 27869999.999990891665 262864330.290106743574 1 60377.223385712 2024-03-08T05:21:40.525508+00:00 19994330.290268983692 27869999.999948490411 262864330.290213793516 1 60377.223397327 2024-03-08T05:21:41.529035+00:00 19994330.290011174977 27869999.999993719161 262864330.290001183748 1 60377.223409066 2024-03-08T05:21:42.543255+00:00 19994330.290284041315 27869999.999978013337 262864330.290258347988 1 60377.223420537 2024-03-08T05:21:43.534354+00:00 19994330.290145631880 27870000.000049151480 262864330.290191084146 1 60377.223431989 2024-03-08T05:21:44.523865+00:00 19994330.290343645960 27869999.999979712069 262864330.290319651365 1 60377.223443639 2024-03-08T05:21:45.530378+00:00 19994330.290427461267 27870000.000101462007 262864330.290525197983 1 60377.223455220 2024-03-08T05:21:46.530981+00:00 19994330.290157426149 27870000.000060703605 262864330.290214449167 1 60377.223466904 2024-03-08T05:21:47.540522+00:00 19994330.289783194661 27870000.000130452216 262864330.289909958839 1 60377.223478545 2024-03-08T05:21:48.546298+00:00 19994330.290443312377 27870000.000018067658 262864330.290457665920 1 60377.223489942 2024-03-08T05:21:49.531022+00:00 19994330.290324226022 27869999.999836217612 262864330.290156722069 1 60377.223501414 2024-03-08T05:21:50.522130+00:00 19994330.290429491550 27869999.999943193048 262864330.290369004011 1 60377.223513101 2024-03-08T05:21:51.531934+00:00 19994330.290205325931 27869999.999970056117 262864330.290171682835 1 60377.223524691 2024-03-08T05:21:52.533308+00:00 19994330.290339607745 27869999.999883800745 262864330.290219724178 1 60377.223536183 2024-03-08T05:21:53.526196+00:00 19994330.290227357298 27869999.999957788736 262864330.290181457996 1 60377.223547774 2024-03-08T05:21:54.527698+00:00 19994330.290375333279 27870000.000075925142 262864330.290447562933 1 60377.223559617 2024-03-08T05:21:55.550907+00:00 19994330.290054678917 27869999.999942064285 262864330.289993047714 1 60377.223571024 2024-03-08T05:21:56.536442+00:00 19994330.290330149233 27870000.000033948570 262864330.290360391140 1 60377.223582482 2024-03-08T05:21:57.526460+00:00 19994330.290090475231 27869999.999952308834 262864330.290039092302 1 60377.223594177 2024-03-08T05:21:58.536902+00:00 19994330.290473371744 27870000.000053383410 262864330.290523052216 1 60377.223605740 2024-03-08T05:21:59.535914+00:00 19994330.290167495608 27870000.000050980598 262864330.290214776993 1 60377.223617196 2024-03-08T05:22:00.525715+00:00 19994330.290417980403 27870000.000008445233 262864330.290422707796 1 60377.223629087 2024-03-08T05:22:01.553158+00:00 19994330.289930909872 27869999.999836955220 262864330.289764165878 1 60377.223640371 2024-03-08T05:22:02.528015+00:00 19994330.290295280516 27869999.999955620617 262864330.290247201920 1 60377.223651967 2024-03-08T05:22:03.529901+00:00 19994330.290242496878 27869999.999937891960 262864330.290176689625 1 60377.223663549 2024-03-08T05:22:04.530658+00:00 19994330.290391035378 27870000.000223722309 262864330.290611058474 1 60377.223675165 2024-03-08T05:22:05.534292+00:00 19994330.289999447763 27869999.999898325652 262864330.289894074202 1 60377.223686655 2024-03-08T05:22:06.526976+00:00 19994330.290104940534 27869999.999975666404 262864330.290076911449 1 60377.223698270 2024-03-08T05:22:07.530528+00:00 19994330.290283288807 27870000.000142917037 262864330.290422528982 1 60377.223709851 2024-03-08T05:22:08.531074+00:00 19994330.290065284818 27870000.000120118260 262864330.290181696415 1 60377.223721447 2024-03-08T05:22:09.533067+00:00 19994330.290436480194 27869999.999999471009 262864330.290432244539 1 60377.223733008 2024-03-08T05:22:10.531930+00:00 19994330.290140293539 27869999.999971073121 262864330.290107667446 1 60377.223744463 2024-03-08T05:22:11.521612+00:00 19994330.290312968194 27870000.000023446977 262864330.290332734585 1 60377.223756153 2024-03-08T05:22:12.531590+00:00 19994330.290377546102 27870000.000051353127 262864330.290425211191 1 60377.223767675 2024-03-08T05:22:13.527171+00:00 19994330.290054377168 27869999.999961528927 262864330.290012210608 1 60377.223779184 2024-03-08T05:22:14.521459+00:00 19994330.290485221893 27869999.999854974449 262864330.290336519480 1 60377.223790755 2024-03-08T05:22:15.521241+00:00 19994330.289947647601 27869999.999928493053 262864330.289872467518 1 60377.223802351 2024-03-08T05:22:16.523156+00:00 19994330.290433768183 27870000.000097021461 262864330.290527105331 1 60377.223813903 2024-03-08T05:22:17.521237+00:00 19994330.290215522051 27869999.999976716936 262864330.290188550949 1 60377.223825521 2024-03-08T05:22:18.524995+00:00 19994330.290124125779 27870000.000134896487 262864330.290255308151 1 60377.223837082 2024-03-08T05:22:19.523876+00:00 19994330.290290217847 27870000.000012651086 262864330.290299147367 1 60377.223848651 2024-03-08T05:22:20.523451+00:00 19994330.290135096759 27869999.999939978123 262864330.290071368217 1 60377.223860215 2024-03-08T05:22:21.522608+00:00 19994330.290067400783 27870000.000000778586 262864330.290064483881 1 60377.223871766 2024-03-08T05:22:22.520552+00:00 19994330.290306948125 27869999.999931965023 262864330.290235221386 1 60377.223883339 2024-03-08T05:22:23.520476+00:00 19994330.290347736329 27869999.999947682023 262864330.290291696787 1 60377.223894932 2024-03-08T05:22:24.522169+00:00 19994330.290176238865 27870000.000070910901 262864330.290243446827 1 60377.223906552 2024-03-08T05:22:25.526086+00:00 19994330.290451616049 27869999.999983482063 262864330.290431410074 1 60377.223918147 2024-03-08T05:22:26.527880+00:00 19994330.290217690170 27870000.000121951103 262864330.290335953236 1 60377.223929706 2024-03-08T05:22:27.526562+00:00 19994330.290235381573 27869999.999887101352 262864330.290118783712 1 60377.223941257 2024-03-08T05:22:28.524645+00:00 19994330.290234349668 27870000.000095572323 262864330.290326237679 1 60377.223952863 2024-03-08T05:22:29.527396+00:00 19994330.290245506912 27870000.000067345798 262864330.290309160948 1 60377.223964371 2024-03-08T05:22:30.521639+00:00 19994330.290208566934 27869999.999872874469 262864330.290077745914 1 60377.223975974 2024-03-08T05:22:31.524154+00:00 19994330.289922118187 27869999.999963819981 262864330.289882242680 1 60377.223987580 2024-03-08T05:22:32.526900+00:00 19994330.290413953364 27870000.000002857298 262864330.290413111448 1 60377.223999149 2024-03-08T05:22:33.526493+00:00 19994330.290404569358 27870000.000073965639 262864330.290474832058 1 60377.224010678 2024-03-08T05:22:34.522579+00:00 19994330.289959944785 27869999.999951481819 262864330.289907723665 1 60377.224022228 2024-03-08T05:22:35.520533+00:00 19994330.290198463947 27870000.000044912100 262864330.290239691734 1 60377.224033858 2024-03-08T05:22:36.525319+00:00 19994330.290351934731 27870000.000021826476 262864330.290370047092 1 60377.224045434 2024-03-08T05:22:37.525476+00:00 19994330.290320780128 27870000.000078905374 262864330.290396004915 1 60377.224057060 2024-03-08T05:22:38.529987+00:00 19994330.290213629603 27869999.999983772635 262864330.290193736553 1 60377.224068547 2024-03-08T05:22:39.522454+00:00 19994330.290175717324 27870000.000065676868 262864330.290237694979 1 60377.224080123 2024-03-08T05:22:40.522635+00:00 19994330.290382307023 27869999.999933857471 262864330.290312469006 1 60377.224091754 2024-03-08T05:22:41.527520+00:00 19994330.290068153292 27869999.999886229634 262864330.289950668812 1 60377.224103256 2024-03-08T05:22:42.521288+00:00 19994330.290393605828 27869999.999991085380 262864330.290381014347 1 60377.224114885 2024-03-08T05:22:43.526022+00:00 19994330.290067352355 27869999.999903719872 262864330.289967358112 1 60377.224126502 2024-03-08T05:22:44.529780+00:00 19994330.289960868657 27869999.999924197793 262864330.289881348610 1 60377.224138188 2024-03-08T05:22:45.539433+00:00 19994330.290398035198 27869999.999957107008 262864330.290351450443 1 60377.224149722 2024-03-08T05:22:46.535994+00:00 19994330.290186721832 27869999.999955497682 262864330.290138542652 1 60377.224161218 2024-03-08T05:22:47.529217+00:00 19994330.290468450636 27870000.000060886145 262864330.290525645018 1 60377.224172816 2024-03-08T05:22:48.531309+00:00 19994330.290004719049 27869999.999972503632 262864330.289973527193 1 60377.224184558 2024-03-08T05:22:49.545789+00:00 19994330.289973638952 27869999.999996345490 262864330.289966285229 1 60377.224196082 2024-03-08T05:22:50.541482+00:00 19994330.290399398655 27869999.999964546412 262864330.290360242128 1 60377.224207512 2024-03-08T05:22:51.529015+00:00 19994330.290457304567 27870000.000031396747 262864330.290485024452 1 60377.224219100 2024-03-08T05:22:52.530210+00:00 19994330.290199603885 27869999.999977950007 262864330.290173858404 1 60377.224230850 2024-03-08T05:22:53.545474+00:00 19994330.290159430355 27869999.999987956136 262864330.290143698454 1 60377.224242223 2024-03-08T05:22:54.528083+00:00 19994330.290333192796 27869999.999967016280 262864330.290296494961 1 60377.224253947 2024-03-08T05:22:55.541002+00:00 19994330.290212351829 27870000.000022269785 262864330.290230929852 1 60377.224265363 2024-03-08T05:22:56.527362+00:00 19994330.290287975222 27870000.000019703060 262864330.290303975344 1 60377.224276953 2024-03-08T05:22:57.528789+00:00 19994330.290369108319 27870000.000110231340 262864330.290475666523 1 60377.224288519 2024-03-08T05:22:58.527991+00:00 19994330.289976745844 27869999.999989148229 262864330.289962202311 1 60377.224300251 2024-03-08T05:22:59.541717+00:00 19994330.290170986205 27869999.999957129359 262864330.290124446154 1 60377.224311721 2024-03-08T05:23:00.532697+00:00 19994330.290438286960 27870000.000072631985 262864330.290507227182 1 60377.224323225 2024-03-08T05:23:01.526660+00:00 19994330.290223173797 27870000.000135477632 262864330.290354967117 1 60377.224334771 2024-03-08T05:23:02.524229+00:00 19994330.290138259530 27870000.000040847808 262864330.290175437927 1 60377.224346378 2024-03-08T05:23:03.527043+00:00 19994330.290245134383 27869999.999972123653 262864330.290213584900 1 60377.224357909 2024-03-08T05:23:04.523324+00:00 19994330.290162529796 27870000.000005438924 262864330.290164262056 1 60377.224369531 2024-03-08T05:23:05.527498+00:00 19994330.290117453784 27869999.999944034964 262864330.290057778358 1 60377.224381074 2024-03-08T05:23:06.524838+00:00 19994330.290450297296 27869999.999894324690 262864330.290340930223 1 60377.224392616 2024-03-08T05:23:07.521988+00:00 19994330.290169399232 27869999.999933145940 262864330.290098845959 1 60377.224404177 2024-03-08T05:23:08.520876+00:00 19994330.290347330272 27869999.999966550618 262864330.290310204029 1 60377.224415790 2024-03-08T05:23:09.524254+00:00 19994330.290325161070 27870000.000020943582 262864330.290342420340 1 60377.224427319 2024-03-08T05:23:10.520392+00:00 19994330.290203411132 27869999.999959252775 262864330.290158987045 1 60377.224438933 2024-03-08T05:23:11.523837+00:00 19994330.290184669197 27870000.000035163015 262864330.290216147900 1 60377.224450499 2024-03-08T05:23:12.523148+00:00 19994330.290328085423 27870000.000003434718 262864330.290327817202 1 60377.224462274 2024-03-08T05:23:13.540480+00:00 19994330.290365055203 27870000.000038202852 262864330.290399551392 1 60377.224473910 2024-03-08T05:23:14.545805+00:00 19994330.290099177510 27869999.999897185713 262864330.289992660284 1 60377.224485277 2024-03-08T05:23:15.527922+00:00 19994330.290013801306 27870000.000130433589 262864330.290140539408 1 60377.224496977 2024-03-08T05:23:16.538808+00:00 19994330.290173675865 27869999.999978415668 262864330.290148407221 1 60377.224508395 2024-03-08T05:23:17.525311+00:00 19994330.290355000645 27870000.000120494515 262864330.290471792221 1 60377.224520003 2024-03-08T05:23:18.528255+00:00 19994330.290191315114 27870000.000016544014 262864330.290204167366 1 60377.224531546 2024-03-08T05:23:19.525585+00:00 19994330.289901670069 27869999.999980669469 262864330.289878636599 1 60377.224543187 2024-03-08T05:23:20.531377+00:00 19994330.290315430611 27870000.000053077936 262864330.290364801884 1 60377.224554869 2024-03-08T05:23:21.540729+00:00 19994330.290056128055 27869999.999971266836 262864330.290023714304 1 60377.224566285 2024-03-08T05:23:22.527036+00:00 19994330.290520090610 27870000.000044506043 262864330.290560901165 1 60377.224577841 2024-03-08T05:23:23.525482+00:00 19994330.290136817843 27870000.000049423426 262864330.290182530880 1 60377.224589566 2024-03-08T05:23:24.538531+00:00 19994330.290109209716 27869999.999862819910 262864330.289968341589 1 60377.224601047 2024-03-08T05:23:25.530474+00:00 19994330.290371712297 27870000.000019315630 262864330.290387332439 1 60377.224612574 2024-03-08T05:23:26.526364+00:00 19994330.290494542569 27869999.999941874295 262864330.290432721376 1 60377.224624142 2024-03-08T05:23:27.525872+00:00 19994330.290236990899 27870000.000066027045 262864330.290299326181 1 60377.224635956 2024-03-08T05:23:28.546599+00:00 19994330.290118288249 27870000.000002294779 262864330.290116876364 1 60377.224647429 2024-03-08T05:23:29.537885+00:00 19994330.290344987065 27869999.999889239669 262864330.290230542421 1 60377.224658906 2024-03-08T05:23:30.529472+00:00 19994330.290162689984 27870000.000039823353 262864330.290198802948 1 60377.224670438 2024-03-08T05:23:31.525835+00:00 19994330.290344253182 27870000.000183127820 262864330.290523707867 1 60377.224682061 2024-03-08T05:23:32.530056+00:00 19994330.290189065039 27870000.000022832304 262864330.290208190680 1 60377.224693716 2024-03-08T05:23:33.537067+00:00 19994330.290113158524 27870000.000021819025 262864330.290131270885 1 60377.224705196 2024-03-08T05:23:34.528954+00:00 19994330.290450297296 27870000.000040009618 262864330.290486603975 1 60377.224716778 2024-03-08T05:23:35.529611+00:00 19994330.290416035801 27869999.999991852790 262864330.290404200554 1 60377.224728297 2024-03-08T05:23:36.524854+00:00 19994330.289936218411 27869999.999872893095 262864330.289805412292 1 60377.224739953 2024-03-08T05:23:37.531915+00:00 19994330.290449682623 27870000.000008910894 262864330.290454894304 1 60377.224751490 2024-03-08T05:23:38.528759+00:00 19994330.290124766529 27869999.999919075519 262864330.290040165186 1 60377.224763139 2024-03-08T05:23:39.535243+00:00 19994330.290257386863 27870000.000032279640 262864330.290285974741 1 60377.224774797 2024-03-08T05:23:40.542456+00:00 19994330.290542446077 27870000.000029224902 262864330.290567994118 1 60377.224786117 2024-03-08T05:23:41.520530+00:00 19994330.290034279227 27869999.999946814030 262864330.289977371693 1 60377.224797819 2024-03-08T05:23:42.531580+00:00 19994330.290321525186 27869999.999986276031 262864330.290304124355 1 60377.224809520 2024-03-08T05:23:43.542521+00:00 19994330.290605586022 27869999.999985400587 262864330.290587276220 1 60377.224820922 2024-03-08T05:23:44.527688+00:00 19994330.290228988975 27870000.000021584332 262864330.290246874094 1 60377.224832541 2024-03-08T05:23:45.531557+00:00 19994330.290255133063 27870000.000064056367 262864330.290315479040 1 60377.224844172 2024-03-08T05:23:46.536437+00:00 19994330.290289159864 27869999.999902475625 262864330.290187954903 1 60377.224855667 2024-03-08T05:23:47.529574+00:00 19994330.290515024215 27869999.999927952886 262864330.290439277887 1 60377.224867192 2024-03-08T05:23:48.525389+00:00 19994330.290096294135 27869999.999934416264 262864330.290026992559 1 60377.224878839 2024-03-08T05:23:49.531702+00:00 19994330.290162254125 27870000.000004827976 262864330.290163397789 1 60377.224890527 2024-03-08T05:23:50.541526+00:00 19994330.290293030441 27869999.999987110496 262864330.290276467800 1 60377.224901977 2024-03-08T05:23:51.530790+00:00 19994330.290256302804 27869999.999940939248 262864330.290193527937 1 60377.224913513 2024-03-08T05:23:52.527561+00:00 19994330.290125921369 27870000.000036023557 262864330.290158271790 1 60377.224925126 2024-03-08T05:23:53.530930+00:00 19994330.290208380669 27870000.000016089529 262864330.290220767260 1 60377.224936615 2024-03-08T05:23:54.523544+00:00 19994330.290210068226 27870000.000080488622 262864330.290286868811 1 60377.224948220 2024-03-08T05:23:55.526223+00:00 19994330.290282249451 27869999.999979261309 262864330.290257811546 1 60377.224960051 2024-03-08T05:23:56.548380+00:00 19994330.290089629591 27869999.999956026673 262864330.290041953325 1 60377.224971617 2024-03-08T05:23:57.547674+00:00 19994330.290381439030 27870000.000040978193 262864330.290418714285 1 60377.224983036 2024-03-08T05:23:58.534329+00:00 19994330.290364559740 27869999.999951913953 262864330.290312767029 1 60377.224994626 2024-03-08T05:23:59.535723+00:00 19994330.290247596800 27870000.000096801668 262864330.290340691805 1 60377.225006048 2024-03-08T05:24:00.522536+00:00 19994330.290018860251 27869999.999980833381 262864330.289995998144 1 60377.225017661 2024-03-08T05:24:01.525919+00:00 19994330.290148250759 27870000.000003088266 262864330.290147662163 1 60377.225029182 2024-03-08T05:24:02.521328+00:00 19994330.290277685970 27870000.000066857785 262864330.290340840816 1 60377.225040765 2024-03-08T05:24:03.522036+00:00 19994330.289972707629 27870000.000043500215 262864330.290012538433 1 60377.225052371 2024-03-08T05:24:04.524804+00:00 19994330.290347915143 27869999.999958835542 262864330.290303051472 1 60377.225064106 2024-03-08T05:24:05.538754+00:00 19994330.290202517062 27869999.999869372696 262864330.290068209171 1 60377.225075567 2024-03-08T05:24:06.529020+00:00 19994330.290430221707 27870000.000014491379 262864330.290441006422 1 60377.225087164 2024-03-08T05:24:07.530995+00:00 19994330.290052812546 27869999.999961297959 262864330.290010392666 1 60377.225098683 2024-03-08T05:24:08.526233+00:00 19994330.290179997683 27869999.999998345971 262864330.290174633265 1 60377.225110272 2024-03-08T05:24:09.527510+00:00 19994330.290296487510 27869999.999910064042 262864330.290202856064 1 60377.225121914 2024-03-08T05:24:10.533355+00:00 19994330.290476117283 27869999.999913305044 262864330.290385723114 1 60377.225133454 2024-03-08T05:24:11.530476+00:00 19994330.289968047291 27870000.000021666288 262864330.289986014366 1 60377.225145041 2024-03-08T05:24:12.531557+00:00 19994330.290198378265 27869999.999945938587 262864330.290140628815 1 60377.225156503 2024-03-08T05:24:13.521892+00:00 19994330.290277544409 27870000.000070106238 262864330.290343940258 1 60377.225168106 2024-03-08T05:24:14.524360+00:00 19994330.290143672377 27870000.000189527869 262864330.290329515934 1 60377.225179674 2024-03-08T05:24:15.523844+00:00 19994330.290369048715 27870000.000091481954 262864330.290456831455 1 60377.225191286 2024-03-08T05:24:16.527110+00:00 19994330.290329858661 27870000.000006131828 262864330.290332317352 1 60377.225202877 2024-03-08T05:24:17.528556+00:00 19994330.290027398616 27870000.000073835254 262864330.290097564459 1 60377.225214420 2024-03-08T05:24:18.525854+00:00 19994330.290483541787 27870000.000008881092 262864330.290488719940 1 60377.225226006 2024-03-08T05:24:19.526939+00:00 19994330.289898909628 27869999.999953527004 262864330.289848744869 1 60377.225237528 2024-03-08T05:24:20.522403+00:00 19994330.290149603039 27869999.999988090247 262864330.290133982897 1 60377.225249110 2024-03-08T05:24:21.523127+00:00 19994330.290258742869 27869999.999924365431 262864330.290179401636 1 60377.225260668 2024-03-08T05:24:22.521710+00:00 19994330.290161214769 27869999.999998245388 262864330.290155768394 1 60377.225272269 2024-03-08T05:24:23.524086+00:00 19994330.290279895067 27870000.000002291054 262864330.290278494358 1 60377.225283821 2024-03-08T05:24:24.522148+00:00 19994330.289913699031 27869999.999951064587 262864330.289861083031 1 60377.225295406 2024-03-08T05:24:25.523103+00:00 19994330.290179274976 27869999.999961715192 262864330.290137290955 1 60377.225307040 2024-03-08T05:24:26.528241+00:00 19994330.289889290929 27869999.999928299338 262864330.289813876152 1 60377.225318706 2024-03-08T05:24:27.536215+00:00 19994330.290434706956 27869999.999931477010 262864330.290362507105 1 60377.225330145 2024-03-08T05:24:28.524541+00:00 19994330.290216434747 27870000.000021632761 262864330.290234386921 1 60377.225341698 2024-03-08T05:24:29.522695+00:00 19994330.290137443691 27870000.000039521605 262864330.290173262358 1 60377.225353270 2024-03-08T05:24:30.522551+00:00 19994330.290381554514 27869999.999984432012 262864330.290362298489 1 60377.225364849 2024-03-08T05:24:31.522916+00:00 19994330.290128428489 27870000.000026959926 262864330.290151715279 1 60377.225376407 2024-03-08T05:24:32.521555+00:00 19994330.289964370430 27870000.000064350665 262864330.290025025606 1 60377.225387972 2024-03-08T05:24:33.520773+00:00 19994330.290315218270 27870000.000024247915 262864330.290335774422 1 60377.225399579 2024-03-08T05:24:34.523605+00:00 19994330.290233824402 27870000.000073224306 262864330.290303349495 1 60377.225411131 2024-03-08T05:24:35.521671+00:00 19994330.290484998375 27870000.000022996217 262864330.290504306555 1 60377.225422706 2024-03-08T05:24:36.521774+00:00 19994330.289914015681 27870000.000006243587 262864330.289916574955 1 60377.225434284 2024-03-08T05:24:37.522097+00:00 19994330.290539469570 27870000.000058956444 262864330.290594726801 1 60377.225445849 2024-03-08T05:24:38.521374+00:00 19994330.290248744190 27869999.999967031181 262864330.290212094784 1 60377.225457436 2024-03-08T05:24:39.522492+00:00 19994330.290150668472 27869999.999972805381 262864330.290119796991 1 60377.225469021 2024-03-08T05:24:40.523426+00:00 19994330.290184412152 27870000.000028073788 262864330.290208786726 1 60377.225480586 2024-03-08T05:24:41.522633+00:00 19994330.290501777083 27869999.999982289970 262864330.290480375290 1 60377.225492165 2024-03-08T05:24:42.523100+00:00 19994330.290013130754 27869999.999991964549 262864330.290001392365 1 60377.225503722 2024-03-08T05:24:43.521563+00:00 19994330.290149256587 27870000.000044789165 262864330.290190339088 1 60377.225515352 2024-03-08T05:24:44.526418+00:00 19994330.290272288024 27869999.999915286899 262864330.290183901787 1 60377.225526932 2024-03-08T05:24:45.526947+00:00 19994330.290147878230 27869999.999885860831 262864330.290030032396 1 60377.225538598 2024-03-08T05:24:46.534859+00:00 19994330.290284991264 27869999.999981772155 262864330.290263056755 1 60377.225550031 2024-03-08T05:24:47.522719+00:00 19994330.290205258876 27869999.999933086336 262864330.290134668350 1 60377.225561731 2024-03-08T05:24:48.533589+00:00 19994330.290363255888 27870000.000018972903 262864330.290378540754 1 60377.225573402 2024-03-08T05:24:49.541899+00:00 19994330.290459800512 27869999.999957229942 262864330.290413349867 1 60377.225584810 2024-03-08T05:24:50.527541+00:00 19994330.290154777467 27869999.999926690012 262864330.290077775717 1 60377.225596357 2024-03-08T05:24:51.525251+00:00 19994330.290386203676 27869999.999978836626 262864330.290361344814 1 60377.225607952 2024-03-08T05:24:52.527083+00:00 19994330.290304448456 27870000.000077333301 262864330.290378093719 1 60377.225619644 2024-03-08T05:24:53.537243+00:00 19994330.290146861225 27869999.999968856573 262864330.290112018585 1 60377.225631228 2024-03-08T05:24:54.538096+00:00 19994330.289986997843 27869999.999959144741 262864330.289942443371 1 60377.225642688 2024-03-08T05:24:55.528244+00:00 19994330.290394440293 27869999.999992880970 262864330.290383636951 1 60377.225654579 2024-03-08T05:24:56.555623+00:00 19994330.290203288198 27869999.999913532287 262864330.290113151073 1 60377.225665881 2024-03-08T05:24:57.532119+00:00 19994330.290383771062 27870000.000038821250 262864330.290418922901 1 60377.225677651 2024-03-08T05:24:58.549094+00:00 19994330.290218684822 27870000.000060517341 262864330.290275514126 1 60377.225689170 2024-03-08T05:24:59.544301+00:00 19994330.290323004127 27870000.000004027039 262864330.290323317051 1 60377.225700473 2024-03-08T05:25:00.520882+00:00 19994330.290120225400 27870000.000057660043 262864330.290174186230 1 60377.225713353 2024-03-08T05:25:01.633677+00:00 19994330.290074925870 27870000.000025227666 262864330.290096431971 1 60377.225723756 2024-03-08T05:25:02.532478+00:00 19994330.290292084217 27870000.000131562352 262864330.290419936180 1 60377.225735306 2024-03-08T05:25:03.530469+00:00 19994330.290196705610 27870000.000008635223 262864330.290201663971 1 60377.225746887 2024-03-08T05:25:04.530997+00:00 19994330.290417291224 27870000.000010035932 262864330.290423631668 1 60377.225758444 2024-03-08T05:25:05.529579+00:00 19994330.290236100554 27870000.000003527850 262864330.290235936642 1 60377.225769997 2024-03-08T05:25:06.527728+00:00 19994330.290186874568 27870000.000032220036 262864330.290215402842 1 60377.225781583 2024-03-08T05:25:07.528804+00:00 19994330.290257625282 27869999.999920513481 262864330.290174454451 1 60377.225793117 2024-03-08T05:25:08.525322+00:00 19994330.290225196630 27870000.000014528632 262864330.290236055851 1 60377.225804657 2024-03-08T05:25:09.522392+00:00 19994330.290108963847 27870000.000055890530 262864330.290161132812 1 60377.225816327 2024-03-08T05:25:10.530690+00:00 19994330.290235158056 27870000.000018436462 262864330.290249913931 1 60377.225827983 2024-03-08T05:25:11.537678+00:00 19994330.290272869170 27870000.000029791147 262864330.290298968554 1 60377.225839480 2024-03-08T05:25:12.531069+00:00 19994330.289872005582 27869999.999997507781 262864330.289865791798 1 60377.225851026 2024-03-08T05:25:13.528634+00:00 19994330.290331553668 27869999.999987877905 262864330.290315717459 1 60377.225862619 2024-03-08T05:25:14.530254+00:00 19994330.290040072054 27870000.000021900982 262864330.290058284998 1 60377.225874228 2024-03-08T05:25:15.533324+00:00 19994330.290388155729 27869999.999946255237 262864330.290330737829 1 60377.225885775 2024-03-08T05:25:16.530965+00:00 19994330.289897505194 27869999.999992933124 262864330.289886742830 1 60377.225897269 2024-03-08T05:25:17.524070+00:00 19994330.290561720729 27869999.999891865999 262864330.290449917316 1 60377.225908821 2024-03-08T05:25:18.522131+00:00 19994330.289945483208 27870000.000025525689 262864330.289967298508 1 60377.225920415 2024-03-08T05:25:19.523818+00:00 19994330.290376495570 27869999.999865248799 262864330.290238022804 1 60377.225931969 2024-03-08T05:25:20.522063+00:00 19994330.290197115391 27869999.999950036407 262864330.290143460035 1 60377.225943548 2024-03-08T05:25:21.522495+00:00 19994330.290231477469 27869999.999935530126 262864330.290163308382 1 60377.225955148 2024-03-08T05:25:22.524793+00:00 19994330.290264219046 27869999.999976824969 262864330.290237337351 1 60377.225966799 2024-03-08T05:25:23.531458+00:00 19994330.290251974016 27869999.999998725951 262864330.290246993303 1 60377.225978294 2024-03-08T05:25:24.524658+00:00 19994330.289936728776 27870000.000020954758 262864330.289953976870 1 60377.225989942 2024-03-08T05:25:25.531048+00:00 19994330.290191873908 27870000.000044703484 262864330.290232896805 1 60377.226001486 2024-03-08T05:25:26.528419+00:00 19994330.290335968137 27869999.999921258539 262864330.290253520012 1 60377.226012986 2024-03-08T05:25:27.521984+00:00 19994330.290241442621 27870000.000024400651 262864330.290262162685 1 60377.226024546 2024-03-08T05:25:28.520759+00:00 19994330.290114879608 27870000.000042296946 262864330.290153473616 1 60377.226036176 2024-03-08T05:25:29.525617+00:00 19994330.289912354201 27869999.999990586191 262864330.289899230003 1 60377.226047699 2024-03-08T05:25:30.521224+00:00 19994330.290372103453 27869999.999937098473 262864330.290305495262 1 60377.226059305 2024-03-08T05:25:31.524003+00:00 19994330.290204282850 27869999.999926023185 262864330.290126621723 1 60377.226070858 2024-03-08T05:25:32.522099+00:00 19994330.290210496634 27869999.999992679805 262864330.290199458599 1 60377.226082412 2024-03-08T05:25:33.520407+00:00 19994330.289993766695 27870000.000063437968 262864330.290053516626 1 60377.226094007 2024-03-08T05:25:34.522169+00:00 19994330.290349040180 27870000.000001378357 262864330.290346711874 1 60377.226105567 2024-03-08T05:25:35.521019+00:00 19994330.290202580392 27869999.999925430864 262864330.290124326944 1 60377.226117191 2024-03-08T05:25:36.525332+00:00 19994330.290053512901 27870000.000004488975 262864330.290054321289 1 60377.226128719 2024-03-08T05:25:37.521347+00:00 19994330.290280267596 27870000.000018473715 262864330.290295064449 1 60377.226140319 2024-03-08T05:25:38.523607+00:00 19994330.290301613510 27870000.000030014664 262864330.290327936411 1 60377.226151940 2024-03-08T05:25:39.527614+00:00 19994330.290262393653 27869999.999930329621 262864330.290189027786 1 60377.226163466 2024-03-08T05:25:40.523478+00:00 19994330.290287490934 27870000.000115629286 262864330.290399432182 1 60377.226175047 2024-03-08T05:25:41.524124+00:00 19994330.290609888732 27870000.000072348863 262864330.290678560734 1 60377.226186617 2024-03-08T05:25:42.523725+00:00 19994330.289983909577 27870000.000064503402 262864330.290044695139 1 60377.226198191 2024-03-08T05:25:43.523709+00:00 19994330.289793286473 27870000.000049002469 262864330.289838582277 1 60377.226209783 2024-03-08T05:25:44.525234+00:00 19994330.290655594319 27870000.000018313527 262864330.290670186281 1 60377.226221355 2024-03-08T05:25:45.525053+00:00 19994330.290044855326 27870000.000110175461 262864330.290151327848 1 60377.226232924 2024-03-08T05:25:46.524697+00:00 19994330.290264081210 27870000.000034563243 262864330.290294945240 1 60377.226244480 2024-03-08T05:25:47.523116+00:00 19994330.290073703974 27869999.999975364655 262864330.290045350790 1 60377.226256051 2024-03-08T05:25:48.522765+00:00 19994330.290218193084 27869999.999948628247 262864330.290163129568 1 60377.226267618 2024-03-08T05:25:49.522170+00:00 19994330.290437959135 27869999.999968156219 262864330.290402442217 1 60377.226279217 2024-03-08T05:25:50.524381+00:00 19994330.290231052786 27870000.000031273812 262864330.290258616209 1 60377.226290779 2024-03-08T05:25:51.523276+00:00 19994330.290222167969 27870000.000095494092 262864330.290313959122 1 60377.226302388 2024-03-08T05:25:52.526298+00:00 19994330.290377855301 27870000.000044859946 262864330.290419012308 1 60377.226313960 2024-03-08T05:25:53.526112+00:00 19994330.290237415582 27869999.999992754310 262864330.290226489305 1 60377.226325464 2024-03-08T05:25:54.520136+00:00 19994330.290172990412 27870000.000041697174 262864330.290210992098 1 60377.226337074 2024-03-08T05:25:55.523191+00:00 19994330.289994779974 27869999.999967746437 262864330.289958834648 1 60377.226348702 2024-03-08T05:25:56.527872+00:00 19994330.290174953640 27869999.999955970794 262864330.290127247572 1 60377.226360255 2024-03-08T05:25:57.526075+00:00 19994330.290323097259 27869999.999999862164 262864330.290319263935 1 60377.226371770 2024-03-08T05:25:58.520918+00:00 19994330.290286708623 27870000.000008039176 262864330.290291070938 1 60377.226383418 2024-03-08T05:25:59.527314+00:00 19994330.290085896850 27870000.000017259270 262864330.290099442005 1 60377.226394934 2024-03-08T05:26:00.522322+00:00 19994330.290442153811 27870000.000050257891 262864330.290488719940 1 60377.226406641 2024-03-08T05:26:01.533805+00:00 19994330.290134724230 27869999.999969597906 262864330.290100634098 1 60377.226418287 2024-03-08T05:26:02.539961+00:00 19994330.290281821042 27870000.000021182001 262864330.290299326181 1 60377.226429866 2024-03-08T05:26:03.540393+00:00 19994330.289963949472 27870000.000033181161 262864330.289993435144 1 60377.226441284 2024-03-08T05:26:04.526924+00:00 19994330.290294129401 27870000.000006407499 262864330.290296852589 1 60377.226452895 2024-03-08T05:26:05.530120+00:00 19994330.290319435298 27870000.000038314611 262864330.290354073048 1 60377.226464487 2024-03-08T05:26:06.531682+00:00 19994330.290076728910 27869999.999945335090 262864330.290018379688 1 60377.226475950 2024-03-08T05:26:07.522070+00:00 19994330.290255628526 27870000.000054694712 262864330.290306627750 1 60377.226487604 2024-03-08T05:26:08.529028+00:00 19994330.290099117905 27869999.999955173582 262864330.290050595999 1 60377.226499154 2024-03-08T05:26:09.526892+00:00 19994330.290215235204 27869999.999985486269 262864330.290197014809 1 60377.226510802 2024-03-08T05:26:10.533323+00:00 19994330.290211834013 27869999.999927446246 262864330.290135592222 1 60377.226522386 2024-03-08T05:26:11.534146+00:00 19994330.290247600526 27869999.999931953847 262864330.290175855160 1 60377.226533829 2024-03-08T05:26:12.522860+00:00 19994330.290175989270 27869999.999946441501 262864330.290118753910 1 60377.226545553 2024-03-08T05:26:13.535808+00:00 19994330.290128875524 27869999.999958455563 262864330.290083646774 1 60377.226557608 2024-03-08T05:26:14.577352+00:00 19994330.290201030672 27870000.000031344593 262864330.290228694677 1 60377.226568568 2024-03-08T05:26:15.524296+00:00 19994330.290320288390 27870000.000019837171 262864330.290336430073 1 60377.226580257 2024-03-08T05:26:16.534155+00:00 19994330.290329210460 27869999.999953068793 262864330.290278583765 1 60377.226591736 2024-03-08T05:26:17.525981+00:00 19994330.290200341493 27869999.999959941953 262864330.290156602859 1 60377.226603271 2024-03-08T05:26:18.522615+00:00 19994330.290287051350 27870000.000090278685 262864330.290373623371 1 60377.226614875 2024-03-08T05:26:19.525186+00:00 19994330.290013324469 27869999.999945983291 262864330.289955615997 1 60377.226626510 2024-03-08T05:26:20.530485+00:00 19994330.290409598500 27869999.999986547977 262864330.290392458439 1 60377.226637996 2024-03-08T05:26:21.522814+00:00 19994330.290385108441 27870000.000067669898 262864330.290449082851 1 60377.226649897 2024-03-08T05:26:22.551102+00:00 19994330.290229227394 27870000.000031769276 262864330.290257304907 1 60377.226661197 2024-03-08T05:26:23.527423+00:00 19994330.290278583765 27870000.000033099204 262864330.290307998657 1 60377.226672779 2024-03-08T05:26:24.528095+00:00 19994330.289989400655 27870000.000089623034 262864330.290075331926 1 60377.226684272 2024-03-08T05:26:25.521109+00:00 19994330.290357243270 27869999.999995224178 262864330.290348768234 1 60377.226695919 2024-03-08T05:26:26.527390+00:00 19994330.289883617312 27870000.000017568469 262864330.289897501469 1 60377.226707436 2024-03-08T05:26:27.522478+00:00 19994330.290469586849 27870000.000011738390 262864330.290477633476 1 60377.226718999 2024-03-08T05:26:28.521501+00:00 19994330.290143515915 27869999.999945886433 262864330.290085703135 1 60377.226730624 2024-03-08T05:26:29.525922+00:00 19994330.290115684271 27869999.999988611788 262864330.290100604296 1 60377.226742147 2024-03-08T05:26:30.521509+00:00 19994330.290403906256 27869999.999977149069 262864330.290377348661 1 60377.226753774 2024-03-08T05:26:31.526066+00:00 19994330.290516506881 27869999.999902542681 262864330.290415346622 1 60377.226765342 2024-03-08T05:26:32.525526+00:00 19994330.290118183941 27869999.999832704663 262864330.289947181940 1 60377.226776858 2024-03-08T05:26:33.520520+00:00 19994330.290269456804 27870000.000025168061 262864330.290290921926 1 60377.226788483 2024-03-08T05:26:34.524887+00:00 19994330.290218908340 27869999.999976728112 262864330.290191948414 1 60377.226800026 2024-03-08T05:26:35.522244+00:00 19994330.290138497949 27870000.000040873885 262864330.290175676346 1 60377.226811568 2024-03-08T05:26:36.519456+00:00 19994330.290174908936 27869999.999937638640 262864330.290108859539 1 60377.226823213 2024-03-08T05:26:37.525595+00:00 19994330.290183883160 27870000.000046014786 262864330.290226191282 1 60377.226834791 2024-03-08T05:26:38.525910+00:00 19994330.290621548891 27870000.000005781651 262864330.290623635054 1 60377.226846340 2024-03-08T05:26:39.523790+00:00 19994330.290002115071 27870000.000013209879 262864330.290011614561 1 60377.226857920 2024-03-08T05:26:40.524277+00:00 19994330.290292482823 27869999.999974980950 262864330.290263742208 1 60377.226869587 2024-03-08T05:26:41.532328+00:00 19994330.290129933506 27870000.000067148358 262864330.290193378925 1 60377.226881052 2024-03-08T05:26:42.522925+00:00 19994330.290086753666 27870000.000117190182 262864330.290200233459 1 60377.226892619 2024-03-08T05:26:43.522297+00:00 19994330.290217202157 27870000.000009585172 262864330.290223091841 1 60377.226904232 2024-03-08T05:26:44.525659+00:00 19994330.290369179100 27869999.999994002283 262864330.290359497070 1 60377.226915815 2024-03-08T05:26:45.526449+00:00 19994330.290333475918 27870000.000054236501 262864330.290384024382 1 60377.226927496 2024-03-08T05:26:46.535653+00:00 19994330.290179561824 27870000.000050496310 262864330.290226340294 1 60377.226939081 2024-03-08T05:26:47.536603+00:00 19994330.289920113981 27870000.000026669353 262864330.289943099022 1 60377.226950551 2024-03-08T05:26:48.527645+00:00 19994330.290215671062 27869999.999878685921 262864330.290090650320 1 60377.226962232 2024-03-08T05:26:49.536872+00:00 19994330.290173836052 27869999.999989233911 262864330.290159374475 1 60377.226973796 2024-03-08T05:26:50.536013+00:00 19994330.290488477796 27870000.000022727996 262864330.290507525206 1 60377.226985299 2024-03-08T05:26:51.529838+00:00 19994330.290289048105 27869999.999963503331 262864330.290248841047 1 60377.226996992 2024-03-08T05:26:52.540099+00:00 19994330.290079317987 27870000.000115152448 262864330.290190786123 1 60377.227008386 2024-03-08T05:26:53.524554+00:00 19994330.290343817323 27869999.999865110964 262864330.290205240250 1 60377.227020207 2024-03-08T05:26:54.545863+00:00 19994330.290175683796 27869999.999987080693 262864330.290159046650 1 60377.227031567 2024-03-08T05:26:55.527419+00:00 19994330.290241971612 27870000.000009600073 262864330.290247857571 1 60377.227043126 2024-03-08T05:26:56.526093+00:00 19994330.289923883975 27870000.000059805810 262864330.289979994297 1 60377.227054755 2024-03-08T05:26:57.530869+00:00 19994330.290353775024 27869999.999871067703 262864330.290221154690 1 60377.227066305 2024-03-08T05:26:58.528697+00:00 19994330.290251333266 27869999.999962683767 262864330.290210336447 1 60377.227077847 2024-03-08T05:26:59.525982+00:00 19994330.290169734508 27869999.999935504049 262864330.290101557970 1 60377.227089453 2024-03-08T05:27:00.528728+00:00 19994330.290204379708 27869999.999901689589 262864330.290102362633 1 60377.227101032 2024-03-08T05:27:01.529187+00:00 19994330.290411647409 27870000.000137802213 262864330.290545761585 1 60377.227112534 2024-03-08T05:27:02.522883+00:00 19994330.290271639824 27870000.000029508024 262864330.290297448635 1 60377.227124080 2024-03-08T05:27:03.520497+00:00 19994330.290141683072 27869999.999977998435 262864330.290115982294 1 60377.227135651 2024-03-08T05:27:04.520285+00:00 19994330.290544070303 27869999.999829828739 262864330.290370196104 1 60377.227147267 2024-03-08T05:27:05.523880+00:00 19994330.290139373392 27870000.000002738088 262864330.290138423443 1 60377.227158842 2024-03-08T05:27:06.523898+00:00 19994330.290064111352 27869999.999974407256 262864330.290034830570 1 60377.227170447 2024-03-08T05:27:07.526628+00:00 19994330.290174778551 27870000.000079292804 262864330.290250390768 1 60377.227181960 2024-03-08T05:27:08.521357+00:00 19994330.290166698396 27870000.000055938959 262864330.290218949318 1 60377.227193534 2024-03-08T05:27:09.521387+00:00 19994330.290190093219 27870000.000040732324 262864330.290227144957 1 60377.227205114 2024-03-08T05:27:10.521836+00:00 19994330.290240157396 27869999.999941594899 262864330.290178060532 1 60377.227216723 2024-03-08T05:27:11.524920+00:00 19994330.290278274566 27870000.000168703496 262864330.290443301201 1 60377.227228284 2024-03-08T05:27:12.523758+00:00 19994330.290464535356 27870000.000028073788 262864330.290488898754 1 60377.227239996 2024-03-08T05:27:13.535642+00:00 19994330.290019351989 27869999.999946150929 262864330.289961814880 1 60377.227251504 2024-03-08T05:27:14.529920+00:00 19994330.290197096765 27869999.999960374087 262864330.290153771639 1 60377.227263067 2024-03-08T05:27:15.528967+00:00 19994330.290321398526 27869999.999903965741 262864330.290221691132 1 60377.227274590 2024-03-08T05:27:16.524613+00:00 19994330.290307216346 27869999.999976307154 262864330.290279835463 1 60377.227286147 2024-03-08T05:27:17.523081+00:00 19994330.290182713419 27870000.000064712018 262864330.290243715048 1 60377.227297840 2024-03-08T05:27:18.533358+00:00 19994330.290178984404 27870000.000011432916 262864330.290186733007 1 60377.227309338 2024-03-08T05:27:19.526771+00:00 19994330.290186446160 27869999.999877918512 262864330.290060669184 1 60377.227320915 2024-03-08T05:27:20.527086+00:00 19994330.290267642587 27870000.000035289675 262864330.290299236774 1 60377.227332463 2024-03-08T05:27:21.524865+00:00 19994330.290170144290 27870000.000037979335 262864330.290204405785 1 60377.227344222 2024-03-08T05:27:22.540824+00:00 19994330.290306933224 27869999.999981805682 262864330.290285050869 1 60377.227355734 2024-03-08T05:27:23.535391+00:00 19994330.290404379368 27870000.000031910837 262864330.290432602167 1 60377.227367430 2024-03-08T05:27:24.545984+00:00 19994330.290257081389 27870000.000003747642 262864330.290257155895 1 60377.227378751 2024-03-08T05:27:25.524119+00:00 19994330.290340505540 27869999.999958146363 262864330.290294975042 1 60377.227390360 2024-03-08T05:27:26.527095+00:00 19994330.290047086775 27869999.999960929155 262864330.290004312992 1 60377.227401985 2024-03-08T05:27:27.531487+00:00 19994330.290318451822 27869999.999961700290 262864330.290276467800 1 60377.227413643 2024-03-08T05:27:28.538790+00:00 19994330.290344607085 27870000.000077325851 262864330.290418237448 1 60377.227425152 2024-03-08T05:27:29.533122+00:00 19994330.290323633701 27869999.999965444207 262864330.290285378695 1 60377.227436669 2024-03-08T05:27:30.528207+00:00 19994330.290163662285 27870000.000048115849 262864330.290208071470 1 60377.227448251 2024-03-08T05:27:31.528857+00:00 19994330.290330078453 27870000.000033099204 262864330.290359497070 1 60377.227459879 2024-03-08T05:27:32.533524+00:00 19994330.290125742555 27869999.999985486269 262864330.290107548237 1 60377.227471446 2024-03-08T05:27:33.532955+00:00 19994330.290241241455 27870000.000040024519 262864330.290277570486 1 60377.227482982 2024-03-08T05:27:34.529589+00:00 19994330.290192548186 27870000.000015933067 262864330.290204793215 1 60377.227494508 2024-03-08T05:27:35.525462+00:00 19994330.290267553180 27869999.999991379678 262864330.290255248547 1 60377.227506305 2024-03-08T05:27:36.544764+00:00 19994330.290078315884 27870000.000021204352 262864330.290095835924 1 60377.227517853 2024-03-08T05:27:37.542555+00:00 19994330.290439542383 27869999.999886889011 262864330.290322750807 1 60377.227529249 2024-03-08T05:27:38.527129+00:00 19994330.290218535811 27869999.999902635813 262864330.290117472410 1 60377.227541052 2024-03-08T05:27:39.546878+00:00 19994330.290294371545 27869999.999966219068 262864330.290256887674 1 60377.227552340 2024-03-08T05:27:40.522189+00:00 19994330.290424950421 27869999.999990429729 262864330.290411680937 1 60377.227564051 2024-03-08T05:27:41.534018+00:00 19994330.289971958846 27870000.000058345497 262864330.290026605129 1 60377.227575704 2024-03-08T05:27:42.540839+00:00 19994330.290239509195 27870000.000089373440 262864330.290325194597 1 60377.227587212 2024-03-08T05:27:43.535083+00:00 19994330.290321104228 27870000.000086501241 262864330.290403902531 1 60377.227598709 2024-03-08T05:27:44.528439+00:00 19994330.290210690349 27870000.000012151897 262864330.290219157934 1 60377.227610247 2024-03-08T05:27:45.525381+00:00 19994330.290360040963 27870000.000065170228 262864330.290421515703 1 60377.227621856 2024-03-08T05:27:46.528323+00:00 19994330.290294580162 27870000.000012986362 262864330.290303885937 1 60377.227633481 2024-03-08T05:27:47.532789+00:00 19994330.290228068829 27869999.999976687133 262864330.290201067924 1 60377.227645019 2024-03-08T05:27:48.529634+00:00 19994330.290116280317 27869999.999889537692 262864330.290002137423 1 60377.227656595 2024-03-08T05:27:49.529825+00:00 19994330.290137413889 27869999.999918296933 262864330.290051996708 1 60377.227668160 2024-03-08T05:27:50.529003+00:00 19994330.290104281157 27869999.999990642071 262864330.290091216564 1 60377.227679742 2024-03-08T05:27:51.529699+00:00 19994330.290230240673 27869999.999954823405 262864330.290181368589 1 60377.227691281 2024-03-08T05:27:52.526677+00:00 19994330.290082871914 27870000.000004399568 262864330.290083587170 1 60377.227703111 2024-03-08T05:27:53.548805+00:00 19994330.290205154568 27870000.000053506345 262864330.290254950523 1 60377.227714533 2024-03-08T05:27:54.535613+00:00 19994330.290255013853 27870000.000087603927 262864330.290338933468 1 60377.227725940 2024-03-08T05:27:55.521209+00:00 19994330.290326941758 27870000.000061973929 262864330.290385246277 1 60377.227737581 2024-03-08T05:27:56.527008+00:00 19994330.290259398520 27869999.999921977520 262864330.290177673101 1 60377.227749144 2024-03-08T05:27:57.526067+00:00 19994330.290194697678 27870000.000033654273 262864330.290224641562 1 60377.227760798 2024-03-08T05:27:58.532936+00:00 19994330.290170524269 27870000.000007320195 262864330.290174156427 1 60377.227772489 2024-03-08T05:27:59.543054+00:00 19994330.290384106338 27869999.999964792281 262864330.290345221758 1 60377.227783873 2024-03-08T05:28:00.526651+00:00 19994330.290241580456 27870000.000029925257 262864330.290267795324 1 60377.227795615 2024-03-08T05:28:01.541123+00:00 19994330.289990387857 27870000.000019114465 262864330.290005803108 1 60377.227806972 2024-03-08T05:28:02.522419+00:00 19994330.290286663920 27870000.000063613057 262864330.290346562862 1 60377.227818635 2024-03-08T05:28:03.530072+00:00 19994330.290199678391 27869999.999995704740 262864330.290191680193 1 60377.227830157 2024-03-08T05:28:04.525572+00:00 19994330.290232639760 27869999.999822687358 262864330.290051609278 1 60377.227841768 2024-03-08T05:28:05.528775+00:00 19994330.289987139404 27870000.000098854303 262864330.290082305670 1 60377.227853377 2024-03-08T05:28:06.531785+00:00 19994330.290656566620 27870000.000159300864 262864330.290812164545 1 60377.227864934 2024-03-08T05:28:07.530310+00:00 19994330.290103770792 27870000.000076156110 262864330.290176212788 1 60377.227876513 2024-03-08T05:28:08.530719+00:00 19994330.290349747986 27869999.999989341944 262864330.290335386992 1 60377.227888023 2024-03-08T05:28:09.525186+00:00 19994330.290140900761 27869999.999992348254 262864330.290129542351 1 60377.227899587 2024-03-08T05:28:10.524303+00:00 19994330.290170233697 27869999.999925602227 262864330.290092140436 1 60377.227911173 2024-03-08T05:28:11.525326+00:00 19994330.290158379823 27869999.999948956072 262864330.290103644133 1 60377.227922727 2024-03-08T05:28:12.523643+00:00 19994330.290283255279 27870000.000069770962 262864330.290349334478 1 60377.227934343 2024-03-08T05:28:13.527243+00:00 19994330.290003407747 27870000.000010523945 262864330.290010243654 1 60377.227945831 2024-03-08T05:28:14.519764+00:00 19994330.290303565562 27870000.000014387071 262864330.290314257145 1 60377.227957406 2024-03-08T05:28:15.519902+00:00 19994330.290556255728 27869999.999992839992 262864330.290545403957 1 60377.227969061 2024-03-08T05:28:16.526820+00:00 19994330.290159910917 27870000.000102091581 262864330.290258318186 1 60377.227980652 2024-03-08T05:28:17.528326+00:00 19994330.289841368794 27869999.999989360571 262864330.289827048779 1 60377.227992165 2024-03-08T05:28:18.523023+00:00 19994330.290458433330 27870000.000089354813 262864330.290544092655 1 60377.228003698 2024-03-08T05:28:19.519499+00:00 19994330.289885472506 27870000.000000450760 262864330.289882212877 1 60377.228015325 2024-03-08T05:28:20.524031+00:00 19994330.290111832321 27869999.999957207590 262864330.290065348148 1 60377.228026870 2024-03-08T05:28:21.521555+00:00 19994330.290197093040 27869999.999971069396 262864330.290164470673 1 60377.228038443 2024-03-08T05:28:22.521508+00:00 19994330.290352199227 27869999.999904338270 262864330.290252834558 1 60377.228050047 2024-03-08T05:28:23.524078+00:00 19994330.290235593915 27870000.000008843839 262864330.290240764618 1 60377.228061607 2024-03-08T05:28:24.522866+00:00 19994330.290253680199 27870000.000023689121 262864330.290273666382 1 60377.228073200 2024-03-08T05:28:25.524445+00:00 19994330.290058135986 27870000.000065427274 262864330.290119856596 1 60377.228084739 2024-03-08T05:28:26.521500+00:00 19994330.290419548750 27870000.000008553267 262864330.290424406528 1 60377.228096297 2024-03-08T05:28:27.520071+00:00 19994330.290445163846 27870000.000004924834 262864330.290446400642 1 60377.228107942 2024-03-08T05:28:28.526191+00:00 19994330.290034066886 27870000.000005338341 262864330.290035694838 1 60377.228119719 2024-03-08T05:28:29.543735+00:00 19994330.290466595441 27869999.999990452081 262864330.290453374386 1 60377.228131042 2024-03-08T05:28:30.522019+00:00 19994330.290393177420 27869999.999990567565 262864330.290380060673 1 60377.228142669 2024-03-08T05:28:31.526660+00:00 19994330.290075395256 27869999.999960806221 262864330.290032505989 1 60377.228154257 2024-03-08T05:28:32.527782+00:00 19994330.290208224207 27870000.000009931624 262864330.290214449167 1 60377.228165796 2024-03-08T05:28:33.524754+00:00 19994330.290495730937 27869999.999899204820 262864330.290391236544 1 60377.228177363 2024-03-08T05:28:34.524125+00:00 19994330.290223244578 27869999.999970667064 262864330.290190219879 1 60377.228188943 2024-03-08T05:28:35.524698+00:00 19994330.290407795459 27869999.999913688749 262864330.290317803621 1 60377.228200587 2024-03-08T05:28:36.530655+00:00 19994330.290047261864 27870000.000036820769 262864330.290080398321 1 60377.228212093 2024-03-08T05:28:37.524871+00:00 19994330.290221359581 27870000.000042505562 262864330.290260165930 1 60377.228223640 2024-03-08T05:28:38.522447+00:00 19994330.290311630815 27870000.000045232475 262864330.290353178978 1 60377.228235212 2024-03-08T05:28:39.522316+00:00 19994330.290395691991 27869999.999944139272 262864330.290336132050 1 60377.228246817 2024-03-08T05:28:40.525029+00:00 19994330.290056094527 27869999.999938536435 262864330.289990961552 1 60377.228258358 2024-03-08T05:28:41.522174+00:00 19994330.290346976370 27870000.000002797693 262864330.290346086025 1 60377.228269917 2024-03-08T05:28:42.520873+00:00 19994330.290311988443 27869999.999996729195 262864330.290305018425 1 60377.228281517 2024-03-08T05:28:43.523058+00:00 19994330.290117323399 27870000.000087805092 262864330.290201425552 1 60377.228293211 2024-03-08T05:28:44.533441+00:00 19994330.290327191353 27869999.999955508858 262864330.290279000998 1 60377.228304677 2024-03-08T05:28:45.524074+00:00 19994330.290247730911 27869999.999949555844 262864330.290193587542 1 60377.228316695 2024-03-08T05:28:46.562472+00:00 19994330.290236528963 27870000.000068649650 262864330.290301501751 1 60377.228327900 2024-03-08T05:28:47.530520+00:00 19994330.290167830884 27870000.000065997243 262864330.290230125189 1 60377.228339413 2024-03-08T05:28:48.525275+00:00 19994330.290277197957 27870000.000032916665 262864330.290306389332 1 60377.228351009 2024-03-08T05:28:49.527190+00:00 19994330.290212817490 27870000.000083293766 262864330.290292412043 1 60377.228362630 2024-03-08T05:28:50.531215+00:00 19994330.290364556015 27869999.999950621277 262864330.290311485529 1 60377.228374492 2024-03-08T05:28:51.556164+00:00 19994330.290014605969 27870000.000034447759 262864330.290045350790 1 60377.228385756 2024-03-08T05:28:52.529343+00:00 19994330.290169414133 27869999.999991547316 262864330.290157258511 1 60377.228397416 2024-03-08T05:28:53.536750+00:00 19994330.290220033377 27869999.999924197793 262864330.290140509605 1 60377.228408886 2024-03-08T05:28:54.527739+00:00 19994330.290076222271 27870000.000057429075 262864330.290129959583 1 60377.228420466 2024-03-08T05:28:55.528269+00:00 19994330.290211331099 27869999.999978754669 262864330.290186375380 1 60377.228432018 2024-03-08T05:28:56.526381+00:00 19994330.290130261332 27869999.999986968935 262864330.290113538504 1 60377.228443693 2024-03-08T05:28:57.535121+00:00 19994330.289971563965 27869999.999980036169 262864330.289947897196 1 60377.228455122 2024-03-08T05:28:58.522513+00:00 19994330.290288668126 27869999.999967478216 262864330.290252447128 1 60377.228466814 2024-03-08T05:28:59.532726+00:00 19994330.290410634130 27870000.000042803586 262864330.290449738503 1 60377.228478370 2024-03-08T05:29:00.531180+00:00 19994330.290328431875 27869999.999854393303 262864330.290179133415 1 60377.228489849 2024-03-08T05:29:01.522926+00:00 19994330.290041431785 27870000.000053923577 262864330.290091633797 1 60377.228501484 2024-03-08T05:29:02.528237+00:00 19994330.289972044528 27870000.000004764646 262864330.289973109961 1 60377.228512984 2024-03-08T05:29:03.521797+00:00 19994330.290461380035 27869999.999917615205 262864330.290375322104 1 60377.228524679 2024-03-08T05:29:04.532248+00:00 19994330.290139816701 27869999.999981012195 262864330.290117144585 1 60377.228536169 2024-03-08T05:29:05.525019+00:00 19994330.290260720998 27869999.999974217266 262864330.290231257677 1 60377.228547953 2024-03-08T05:29:06.543169+00:00 19994330.290088333189 27869999.999952625483 262864330.290037244558 1 60377.228559284 2024-03-08T05:29:07.522143+00:00 19994330.290343772620 27869999.999909359962 262864330.290249437094 1 60377.228570880 2024-03-08T05:29:08.524037+00:00 19994330.290033333004 27870000.000106189400 262864330.290135830641 1 60377.228582442 2024-03-08T05:29:09.522978+00:00 19994330.290335725993 27870000.000024501234 262864330.290356516838 1 60377.228593995 2024-03-08T05:29:10.521182+00:00 19994330.290297407657 27869999.999992299825 262864330.290286034346 1 60377.228605600 2024-03-08T05:29:11.523801+00:00 19994330.290317121893 27869999.999876316637 262864330.290189743042 1 60377.228617157 2024-03-08T05:29:12.522373+00:00 19994330.290104907006 27870000.000002391636 262864330.290103584528 1 60377.228628952 2024-03-08T05:29:13.541476+00:00 19994330.290199935436 27869999.999964371324 262864330.290160596371 1 60377.228640353 2024-03-08T05:29:14.526548+00:00 19994330.290333792567 27869999.999963495880 262864330.290293574333 1 60377.228651892 2024-03-08T05:29:15.523467+00:00 19994330.290409736335 27870000.000009141862 262864330.290415197611 1 60377.228663536 2024-03-08T05:29:16.529538+00:00 19994330.290113326162 27869999.999950163066 262864330.290059804916 1 60377.228675050 2024-03-08T05:29:17.524300+00:00 19994330.290234111249 27869999.999902859330 262864330.290133267641 1 60377.228686744 2024-03-08T05:29:18.534717+00:00 19994330.290230322629 27870000.000121008605 262864330.290347635746 1 60377.228698270 2024-03-08T05:29:19.530540+00:00 19994330.290089897811 27869999.999945469201 262864330.290031671524 1 60377.228709842 2024-03-08T05:29:20.530345+00:00 19994330.290126796812 27869999.999998945743 262864330.290122061968 1 60377.228721423 2024-03-08T05:29:21.530933+00:00 19994330.290405828506 27870000.000160999596 262864330.290563136339 1 60377.228733052 2024-03-08T05:29:22.535731+00:00 19994330.290312811732 27869999.999994795769 262864330.290303885937 1 60377.228744591 2024-03-08T05:29:23.532659+00:00 19994330.290404811502 27869999.999991331249 262864330.290392458439 1 60377.228756059 2024-03-08T05:29:24.523502+00:00 19994330.289924286306 27869999.999959636480 262864330.289880245924 1 60377.228767714 2024-03-08T05:29:25.530499+00:00 19994330.290366418660 27870000.000025011599 262864330.290387719870 1 60377.228779220 2024-03-08T05:29:26.524653+00:00 19994330.290280666202 27869999.999994400889 262864330.290271371603 1 60377.228790822 2024-03-08T05:29:27.526962+00:00 19994330.290217377245 27869999.999903943390 262864330.290117621422 1 60377.228802358 2024-03-08T05:29:28.523719+00:00 19994330.290102653205 27869999.999991878867 262864330.290090858936 1 60377.228814045 2024-03-08T05:29:29.533495+00:00 19994330.290238756686 27869999.999982360750 262864330.290217429399 1 60377.228825588 2024-03-08T05:29:30.530793+00:00 19994330.290097933263 27870000.000026062131 262864330.290120273829 1 60377.228837622 2024-03-08T05:29:31.570575+00:00 19994330.290303774178 27869999.999962519854 262864330.290262579918 1 60377.228848847 2024-03-08T05:29:32.540335+00:00 19994330.290322039276 27870000.000054996461 262864330.290373325348 1 60377.228860489 2024-03-08T05:29:33.546218+00:00 19994330.290278743953 27870000.000008191913 262864330.290283232927 1 60377.228871932 2024-03-08T05:29:34.534896+00:00 19994330.290280643851 27869999.999942131341 262864330.290219068527 1 60377.228883390 2024-03-08T05:29:35.524896+00:00 19994330.290142826736 27869999.999986998737 262864330.290126144886 1 60377.228895125 2024-03-08T05:29:36.538801+00:00 19994330.290279183537 27870000.000005152076 262864330.290280640125 1 60377.228906589 2024-03-08T05:29:37.529291+00:00 19994330.290241137147 27869999.999982368201 262864330.290219783783 1 60377.228918059 2024-03-08T05:29:38.520258+00:00 19994330.290247868747 27869999.999937769026 262864330.290181934834 1 60377.228929814 2024-03-08T05:29:39.535977+00:00 19994330.290314819664 27870000.000075809658 262864330.290386945009 1 60377.228941516 2024-03-08T05:29:40.547033+00:00 19994330.290441486984 27870000.000089503825 262864330.290527284145 1 60377.228952872 2024-03-08T05:29:41.528147+00:00 19994330.290243957192 27870000.000016268343 262864330.290256530046 1 60377.228964514 2024-03-08T05:29:42.534000+00:00 19994330.289992563426 27870000.000150792301 262864330.290139675140 1 60377.228976059 2024-03-08T05:29:43.531526+00:00 19994330.290390860289 27869999.999838162214 262864330.290225327015 1 60377.228987560 2024-03-08T05:29:44.525189+00:00 19994330.290199149400 27869999.999949261546 262864330.290144741535 1 60377.228999171 2024-03-08T05:29:45.528384+00:00 19994330.290415737778 27869999.999975860119 262864330.290387898684 1 60377.229010701 2024-03-08T05:29:46.524535+00:00 19994330.290181431919 27869999.999989889562 262864330.290167629719 1 60377.229022267 2024-03-08T05:29:47.523897+00:00 19994330.290107689798 27869999.999940488487 262864330.290044486523 1 60377.229033968 2024-03-08T05:29:48.534823+00:00 19994330.290344797075 27869999.999954760075 262864330.290295869112 1 60377.229045499 2024-03-08T05:29:49.531087+00:00 19994330.290297757834 27870000.000015474856 262864330.290309518576 1 60377.229057097 2024-03-08T05:29:50.533145+00:00 19994330.290088225156 27870000.000007878989 262864330.290092408657 1 60377.229068545 2024-03-08T05:29:51.522253+00:00 19994330.290199078619 27870000.000019222498 262864330.290214598179 1 60377.229080174 2024-03-08T05:29:52.527013+00:00 19994330.290370438248 27870000.000019703060 262864330.290386438370 1 60377.229091797 2024-03-08T05:29:53.531306+00:00 19994330.290267691016 27870000.000042859465 262864330.290306866169 1 60377.229103509 2024-03-08T05:29:54.543215+00:00 19994330.290210187435 27870000.000085148960 262864330.290291637182 1 60377.229114885 2024-03-08T05:29:55.526009+00:00 19994330.290338318795 27870000.000086739659 262864330.290421336889 1 60377.229126437 2024-03-08T05:29:56.524110+00:00 19994330.290373668075 27870000.000010114163 262864330.290380060673 1 60377.229137986 2024-03-08T05:29:57.522009+00:00 19994330.290236584842 27869999.999993007630 262864330.290225893259 1 60377.229149692 2024-03-08T05:29:58.533393+00:00 19994330.290093660355 27870000.000012956560 262864330.290102928877 1 60377.229161183 2024-03-08T05:29:59.526240+00:00 19994330.290375087410 27869999.999972395599 262864330.290343791246 1 60377.229172749 2024-03-08T05:30:00.525474+00:00 19994330.290331266820 27869999.999954298139 262864330.290281862020 1 60377.229184661 2024-03-08T05:30:01.554708+00:00 19994330.290329892188 27869999.999970510602 262864330.290296703577 1 60377.229196110 2024-03-08T05:30:02.543864+00:00 19994330.290191650391 27870000.000017654151 262864330.290205597878 1 60377.229207574 2024-03-08T05:30:03.534440+00:00 19994330.290212150663 27869999.999961879104 262864330.290170341730 1 60377.229219105 2024-03-08T05:30:04.530652+00:00 19994330.290514297783 27870000.000031199306 262864330.290541797876 1 60377.229230682 2024-03-08T05:30:05.530904+00:00 19994330.290273964405 27870000.000057328492 262864330.290327608585 1 60377.229242336 2024-03-08T05:30:06.537833+00:00 19994330.290149334818 27870000.000062674284 262864330.290208309889 1 60377.229253829 2024-03-08T05:30:07.530796+00:00 19994330.290196105838 27869999.999935422093 262864330.290127813816 1 60377.229265372 2024-03-08T05:30:08.528163+00:00 19994330.290081214160 27869999.999908715487 262864330.289986222982 1 60377.229276889 2024-03-08T05:30:09.523161+00:00 19994330.290473870933 27869999.999893847853 262864330.290364027023 1 60377.229288541 2024-03-08T05:30:10.529958+00:00 19994330.290332641453 27869999.999985519797 262864330.290314465761 1 60377.229300130 2024-03-08T05:30:11.531239+00:00 19994330.290084108710 27869999.999970827252 262864330.290051221848 1 60377.229311605 2024-03-08T05:30:12.522650+00:00 19994330.290149599314 27869999.999934621155 262864330.290080517530 1 60377.229323223 2024-03-08T05:30:13.526497+00:00 19994330.290303494781 27870000.000028401613 262864330.290328204632 1 60377.229335010 2024-03-08T05:30:14.544863+00:00 19994330.289930470288 27870000.000037837774 262864330.289964616299 1 60377.229346376 2024-03-08T05:30:15.526927+00:00 19994330.290562462062 27869999.999933984131 262864330.290492743254 1 60377.229357902 2024-03-08T05:30:16.522733+00:00 19994330.290002331138 27869999.999992545694 262864330.289991199970 1 60377.229369483 2024-03-08T05:30:17.523322+00:00 19994330.290194932371 27870000.000119496137 262864330.290310740471 1 60377.229381120 2024-03-08T05:30:18.528769+00:00 19994330.290338393301 27870000.000045180321 262864330.290379881859 1 60377.229392633 2024-03-08T05:30:19.523509+00:00 19994330.290300901979 27869999.999925564975 262864330.290222764015 1 60377.229404192 2024-03-08T05:30:20.522241+00:00 19994330.290144708008 27869999.999899506569 262864330.290040522814 1 60377.229415861 2024-03-08T05:30:21.530371+00:00 19994330.290036197752 27869999.999971393496 262864330.290003895760 1 60377.229427354 2024-03-08T05:30:22.523428+00:00 19994330.290519203991 27869999.999944303185 262864330.290459811687 1 60377.229438948 2024-03-08T05:30:23.525107+00:00 19994330.290279228240 27870000.000102080405 262864330.290377616882 1 60377.229450596 2024-03-08T05:30:24.531530+00:00 19994330.290402345359 27869999.999955113977 262864330.290353775024 1 60377.229462061 2024-03-08T05:30:25.522044+00:00 19994330.290355779231 27870000.000049244612 262864330.290401309729 1 60377.229473728 2024-03-08T05:30:26.530085+00:00 19994330.290300887078 27870000.000021036714 262864330.290318220854 1 60377.229485273 2024-03-08T05:30:27.527582+00:00 19994330.290353555232 27869999.999928172678 262864330.290278047323 1 60377.229496825 2024-03-08T05:30:28.525631+00:00 19994330.289938967675 27870000.000042054802 262864330.289977312088 1 60377.229508384 2024-03-08T05:30:29.524402+00:00 19994330.290375504643 27870000.000095121562 262864330.290466934443 1 60377.229519933 2024-03-08T05:30:30.522270+00:00 19994330.290284525603 27870000.000051498413 262864330.290332317352 1 60377.229531648 2024-03-08T05:30:31.534376+00:00 19994330.290181927383 27870000.000090949237 262864330.290269196033 1 60377.229543112 2024-03-08T05:30:32.524905+00:00 19994330.290197256953 27870000.000029280782 262864330.290222823620 1 60377.229554653 2024-03-08T05:30:33.521985+00:00 19994330.290433567017 27869999.999988380820 262864330.290418237448 1 60377.229566225 2024-03-08T05:30:34.521817+00:00 19994330.290321271867 27870000.000044483691 262864330.290362060070 1 60377.229577789 2024-03-08T05:30:35.520980+00:00 19994330.290293991566 27870000.000036966056 262864330.290327250957 1 60377.229589384 2024-03-08T05:30:36.522783+00:00 19994330.289985038340 27870000.000051226467 262864330.290032565594 1 60377.229600977 2024-03-08T05:30:37.524373+00:00 19994330.290229510516 27869999.999967593700 262864330.290193408728 1 60377.229612516 2024-03-08T05:30:38.521363+00:00 19994330.290164578706 27870000.000091005117 262864330.290251910686 1 60377.229624228 2024-03-08T05:30:39.533300+00:00 19994330.290197726339 27869999.999981515110 262864330.290175557137 1 60377.229635673 2024-03-08T05:30:40.522143+00:00 19994330.290153916925 27869999.999988649040 262864330.290138870478 1 60377.229647223 2024-03-08T05:30:41.520041+00:00 19994330.290116664022 27869999.999986339360 262864330.290099322796 1 60377.229658828 2024-03-08T05:30:42.522733+00:00 19994330.290115032345 27869999.999984622002 262864330.290095955133 1 60377.229670401 2024-03-08T05:30:43.522622+00:00 19994330.289967291057 27870000.000002797693 262864330.289966404438 1 60377.229682210 2024-03-08T05:30:44.542969+00:00 19994330.290484931320 27869999.999963644892 262864330.290444880724 1 60377.229693593 2024-03-08T05:30:45.526457+00:00 19994330.290265604854 27869999.999991457909 262864330.290253341198 1 60377.229705190 2024-03-08T05:30:46.528444+00:00 19994330.290287520736 27869999.999989531934 262864330.290273368359 1 60377.229716769 2024-03-08T05:30:47.528889+00:00 19994330.290263380855 27869999.999991461635 262864330.290251165628 1 60377.229728460 2024-03-08T05:30:48.538946+00:00 19994330.290376596153 27869999.999964129180 262864330.290337026119 1 60377.229739904 2024-03-08T05:30:49.527702+00:00 19994330.290001347661 27870000.000062737614 262864330.290060400963 1 60377.229751527 2024-03-08T05:30:50.531944+00:00 19994330.290157340467 27869999.999939054251 262864330.290092706680 1 60377.229763073 2024-03-08T05:30:51.529537+00:00 19994330.290258508176 27870000.000093892217 262864330.290348678827 1 60377.229774597 2024-03-08T05:30:52.525197+00:00 19994330.290338780731 27870000.000054623932 262864330.290389716625 1 60377.229786530 2024-03-08T05:30:53.556188+00:00 19994330.290072850883 27869999.999982606620 262864330.290051758289 1 60377.229797822 2024-03-08T05:30:54.531817+00:00 19994330.289829790592 27869999.999866563827 262864330.289692670107 1 60377.229809409 2024-03-08T05:30:55.532962+00:00 19994330.290380198509 27870000.000026460737 262864330.290402978659 1 60377.229821137 2024-03-08T05:30:56.546265+00:00 19994330.290521789342 27869999.999843578786 262864330.290361672640 1 60377.229832589 2024-03-08T05:30:57.535692+00:00 19994330.290183272213 27869999.999914314598 262864330.290093898773 1 60377.229844267 2024-03-08T05:30:58.544698+00:00 19994330.290200661868 27869999.999923881143 262864330.290120840073 1 60377.229855680 2024-03-08T05:30:59.530795+00:00 19994330.290162939578 27870000.000013455749 262864330.290172725916 1 60377.229867204 2024-03-08T05:31:00.526418+00:00 19994330.290303304791 27870000.000021807849 262864330.290321409702 1 60377.229878820 2024-03-08T05:31:01.530039+00:00 19994330.290123708546 27870000.000009901822 262864330.290129899979 1 60377.229890356 2024-03-08T05:31:02.526792+00:00 19994330.290252543986 27870000.000016555190 262864330.290265411139 1 60377.229901881 2024-03-08T05:31:03.522514+00:00 19994330.290100958198 27870000.000014688820 262864330.290111958981 1 60377.229913437 2024-03-08T05:31:04.520917+00:00 19994330.290038585663 27870000.000012259930 262864330.290047138929 1 60377.229925007 2024-03-08T05:31:05.520620+00:00 19994330.290310110897 27870000.000011820346 262864330.290318250656 1 60377.229936607 2024-03-08T05:31:06.522868+00:00 19994330.290248900652 27870000.000004272908 262864330.290249466896 1 60377.229948181 2024-03-08T05:31:07.522793+00:00 19994330.290267985314 27869999.999954324216 262864330.290218591690 1 60377.229959778 2024-03-08T05:31:08.524797+00:00 19994330.290078561753 27870000.000023663044 262864330.290098518133 1 60377.229971315 2024-03-08T05:31:09.521594+00:00 19994330.290406011045 27869999.999960359186 262864330.290362685919 1 60377.229982900 2024-03-08T05:31:10.522528+00:00 19994330.290218602866 27870000.000016562641 262864330.290231466293 1 60377.229994498 2024-03-08T05:31:11.524653+00:00 19994330.290147922933 27870000.000042356551 262864330.290186583996 1 60377.230006048 2024-03-08T05:31:12.522580+00:00 19994330.290281340480 27869999.999988418072 262864330.290266036987 1 60377.230017658 2024-03-08T05:31:13.525673+00:00 19994330.290132593364 27870000.000110954046 262864330.290239840746 1 60377.230029425 2024-03-08T05:31:14.542337+00:00 19994330.290224257857 27870000.000062566251 262864330.290283113718 1 60377.230041014 2024-03-08T05:31:15.543647+00:00 19994330.290388878435 27869999.999894682318 262864330.290279865265 1 60377.230052553 2024-03-08T05:31:16.540556+00:00 19994330.290489643812 27870000.000141274184 262864330.290627211332 1 60377.230064002 2024-03-08T05:31:17.529776+00:00 19994330.290251865983 27869999.999885760248 262864330.290133953094 1 60377.230075500 2024-03-08T05:31:18.523247+00:00 19994330.290188111365 27869999.999965641648 262864330.290150046349 1 60377.230087129 2024-03-08T05:31:19.527945+00:00 19994330.290260564536 27870000.000070545822 262864330.290327399969 1 60377.230098725 2024-03-08T05:31:20.529881+00:00 19994330.290172975510 27870000.000056900084 262864330.290226161480 1 60377.230110281 2024-03-08T05:31:21.528283+00:00 19994330.290491342545 27870000.000091824681 262864330.290579468012 1 60377.230121943 2024-03-08T05:31:22.535883+00:00 19994330.290225189179 27870000.000057540834 262864330.290279030800 1 60377.230133415 2024-03-08T05:31:23.527035+00:00 19994330.290290024132 27870000.000011667609 262864330.290298014879 1 60377.230145057 2024-03-08T05:31:24.532882+00:00 19994330.290192704648 27869999.999948378652 262864330.290137380362 1 60377.230156651 2024-03-08T05:31:25.534651+00:00 19994330.289881013334 27870000.000015508384 262864330.289892822504 1 60377.230168163 2024-03-08T05:31:26.529285+00:00 19994330.290370866656 27869999.999967008829 262864330.290334165096 1 60377.230179716 2024-03-08T05:31:27.527506+00:00 19994330.290107928216 27869999.999922674149 262864330.290026903152 1 60377.230191455 2024-03-08T05:31:28.541696+00:00 19994330.290224574506 27869999.999990157783 262864330.290211051702 1 60377.230202945 2024-03-08T05:31:29.534458+00:00 19994330.290376245975 27870000.000023007393 262864330.290395557880 1 60377.230214534 2024-03-08T05:31:30.535759+00:00 19994330.290329933167 27870000.000034425408 262864330.290360659361 1 60377.230226306 2024-03-08T05:31:31.552808+00:00 19994330.290522087365 27869999.999943237752 262864330.290461629629 1 60377.230237653 2024-03-08T05:31:32.533230+00:00 19994330.290099218488 27870000.000025242567 262864330.290120780468 1 60377.230249189 2024-03-08T05:31:33.529944+00:00 19994330.290027074516 27870000.000003635883 262864330.290027022362 1 60377.230261005 2024-03-08T05:31:34.550850+00:00 19994330.290357165039 27869999.999970410019 262864330.290323883295 1 60377.230272257 2024-03-08T05:31:35.523036+00:00 19994330.290195673704 27870000.000042337924 262864330.290234327316 1 60377.230283814 2024-03-08T05:31:36.521472+00:00 19994330.290338464081 27869999.999988805503 262864330.290323555470 1 60377.230295656 2024-03-08T05:31:37.544665+00:00 19994330.290073156357 27870000.000015120953 262864330.290084570646 1 60377.230307190 2024-03-08T05:31:38.541237+00:00 19994330.290227599442 27869999.999932110310 262864330.290156006813 1 60377.230318613 2024-03-08T05:31:39.528193+00:00 19994330.290340024978 27869999.999913033098 262864330.290249377489 1 60377.230330209 2024-03-08T05:31:40.530043+00:00 19994330.290490534157 27869999.999986246228 262864330.290473073721 1 60377.230342011 2024-03-08T05:31:41.549765+00:00 19994330.290046200156 27869999.999984670430 262864330.290027201176 1 60377.230353273 2024-03-08T05:31:42.522803+00:00 19994330.290455736220 27870000.000117186457 262864330.290569216013 1 60377.230364929 2024-03-08T05:31:43.529899+00:00 19994330.290102224797 27870000.000037766993 262864330.290136277676 1 60377.230376558 2024-03-08T05:31:44.534634+00:00 19994330.290535636246 27870000.000049814582 262864330.290581762791 1 60377.230388030 2024-03-08T05:31:45.525839+00:00 19994330.290284890682 27870000.000061135739 262864330.290342330933 1 60377.230399576 2024-03-08T05:31:46.523412+00:00 19994330.290049184114 27870000.000001773238 262864330.290047287941 1 60377.230411212 2024-03-08T05:31:47.528737+00:00 19994330.290019407868 27869999.999895669520 262864330.289911389351 1 60377.230422837 2024-03-08T05:31:48.533097+00:00 19994330.290339693427 27870000.000057246536 262864330.290393233299 1 60377.230434443 2024-03-08T05:31:49.535853+00:00 19994330.290318779647 27869999.999958124012 262864330.290273219347 1 60377.230445936 2024-03-08T05:31:50.528888+00:00 19994330.290435455739 27869999.999845262617 262864330.290277034044 1 60377.230457508 2024-03-08T05:31:51.528660+00:00 19994330.290132816881 27870000.000006556511 262864330.290135681629 1 60377.230469053 2024-03-08T05:31:52.526195+00:00 19994330.290440615267 27870000.000126354396 262864330.290563285351 1 60377.230480685 2024-03-08T05:31:53.531164+00:00 19994330.290230806917 27870000.000076849014 262864330.290303975344 1 60377.230492552 2024-03-08T05:31:54.556491+00:00 19994330.290410615504 27869999.999979782850 262864330.290386706591 1 60377.230503863 2024-03-08T05:31:55.533746+00:00 19994330.289877831936 27869999.999902766198 262864330.289776891470 1 60377.230515420 2024-03-08T05:31:56.532239+00:00 19994330.290429808199 27869999.999956704676 262864330.290382802486 1 60377.230526885 2024-03-08T05:31:57.522833+00:00 19994330.290417123586 27869999.999953467399 262864330.290366917849 1 60377.230538572 2024-03-08T05:31:58.532649+00:00 19994330.290168415755 27869999.999960351735 262864330.290125072002 1 60377.230550230 2024-03-08T05:31:59.539838+00:00 19994330.290119741112 27870000.000030860305 262864330.290146917105 1 60377.230561620 2024-03-08T05:32:00.523957+00:00 19994330.290241487324 27869999.999997526407 262864330.290235310793 1 60377.230573411 2024-03-08T05:32:01.542738+00:00 19994330.290279507637 27870000.000045482069 262864330.290321290493 1 60377.230584864 2024-03-08T05:32:02.532219+00:00 19994330.290250964463 27870000.000129502267 262864330.290376752615 1 60377.230596357 2024-03-08T05:32:03.525210+00:00 19994330.290268696845 27870000.000099826604 262864330.290364831686 1 60377.230607975 2024-03-08T05:32:04.529083+00:00 19994330.290030594915 27870000.000101987273 262864330.290128886700 1 60377.230619553 2024-03-08T05:32:05.529364+00:00 19994330.290509082377 27869999.999953322113 262864330.290458709002 1 60377.230631176 2024-03-08T05:32:06.533607+00:00 19994330.290298812091 27870000.000097855926 262864330.290392994881 1 60377.230642665 2024-03-08T05:32:07.526222+00:00 19994330.290178366005 27869999.999915365130 262864330.290090024471 1 60377.230654267 2024-03-08T05:32:08.528651+00:00 19994330.290074583143 27869999.999974407256 262864330.290045291185 1 60377.230665873 2024-03-08T05:32:09.531391+00:00 19994330.290404565632 27869999.999998565763 262864330.290399432182 1 60377.230677381 2024-03-08T05:32:10.525721+00:00 19994330.290325824171 27870000.000057466328 262864330.290379583836 1 60377.230688924 2024-03-08T05:32:11.523025+00:00 19994330.290117591619 27869999.999955542386 262864330.290069431067 1 60377.230700580 2024-03-08T05:32:12.530092+00:00 19994330.290323294699 27869999.999972268939 262864330.290291875601 1 60377.230712222 2024-03-08T05:32:13.536003+00:00 19994330.290188360959 27869999.999975252897 262864330.290159940720 1 60377.230723675 2024-03-08T05:32:14.525562+00:00 19994330.290253803134 27870000.000109553337 262864330.290359675884 1 60377.230735214 2024-03-08T05:32:15.522531+00:00 19994330.290253791958 27870000.000088203698 262864330.290338307619 1 60377.230746850 2024-03-08T05:32:16.527828+00:00 19994330.290357403457 27869999.999946881086 262864330.290300607681 1 60377.230758404 2024-03-08T05:32:17.526144+00:00 19994330.290351063013 27870000.000081431121 262864330.290428787470 1 60377.230769971 2024-03-08T05:32:18.525516+00:00 19994330.290000680834 27869999.999972369522 262864330.289969354868 1 60377.230781531 2024-03-08T05:32:19.524274+00:00 19994330.290088631213 27869999.999949555844 262864330.290034472942 1 60377.230793227 2024-03-08T05:32:20.534799+00:00 19994330.290376748890 27870000.000025495887 262864330.290398567915 1 60377.230804677 2024-03-08T05:32:21.524114+00:00 19994330.290351983160 27869999.999910574406 262864330.290258854628 1 60377.230816253 2024-03-08T05:32:22.524255+00:00 19994330.290261588991 27869999.999860502779 262864330.290118396282 1 60377.230827797 2024-03-08T05:32:23.521654+00:00 19994330.290223564953 27869999.999966681004 262864330.290186554193 1 60377.230839413 2024-03-08T05:32:24.525276+00:00 19994330.290264453739 27869999.999986313283 262864330.290247082710 1 60377.230851078 2024-03-08T05:32:25.533170+00:00 19994330.290367353708 27870000.000067133456 262864330.290430814028 1 60377.230862556 2024-03-08T05:32:26.524793+00:00 19994330.290252003819 27870000.000022005290 262864330.290270298719 1 60377.230874131 2024-03-08T05:32:27.524965+00:00 19994330.290040083230 27869999.999989062548 262864330.290025442839 1 60377.230885658 2024-03-08T05:32:28.520893+00:00 19994330.290144648403 27869999.999880038202 262864330.290021002293 1 60377.230897266 2024-03-08T05:32:29.523773+00:00 19994330.290394369513 27869999.999943122268 262864330.290333807468 1 60377.230908830 2024-03-08T05:32:30.522875+00:00 19994330.290309060365 27869999.999967887998 262864330.290273249149 1 60377.230920394 2024-03-08T05:32:31.522026+00:00 19994330.289890509099 27869999.999983943999 262864330.289870738983 1 60377.230931956 2024-03-08T05:32:32.520990+00:00 19994330.290182992816 27870000.000036515296 262864330.290215790272 1 60377.230943537 2024-03-08T05:32:33.521576+00:00 19994330.290355760604 27870000.000057693571 262864330.290409773588 1 60377.230955101 2024-03-08T05:32:34.520710+00:00 19994330.290177211165 27869999.999981872737 262864330.290155410767 1 60377.230966734 2024-03-08T05:32:35.525838+00:00 19994330.290284559131 27870000.000045929104 262864330.290326774120 1 60377.230978306 2024-03-08T05:32:36.525647+00:00 19994330.290318943560 27870000.000140137970 262864330.290455371141 1 60377.230989829 2024-03-08T05:32:37.521222+00:00 19994330.290381252766 27869999.999901980162 262864330.290279537439 1 60377.231001455 2024-03-08T05:32:38.525728+00:00 19994330.290246654302 27870000.000009577721 262864330.290252536535 1 60377.231012963 2024-03-08T05:32:39.520034+00:00 19994330.290289890021 27870000.000020653009 262864330.290306836367 1 60377.231024572 2024-03-08T05:32:40.523016+00:00 19994330.290190987289 27870000.000051494688 262864330.290238797665 1 60377.231036135 2024-03-08T05:32:41.522063+00:00 19994330.290214329958 27869999.999954558909 262864330.290165185928 1 60377.231047797 2024-03-08T05:32:42.529645+00:00 19994330.290346253663 27869999.999984543771 262864330.290327101946 1 60377.231059333 2024-03-08T05:32:43.526348+00:00 19994330.290019415319 27869999.999974474311 262864330.289990216494 1 60377.231070887 2024-03-08T05:32:44.524610+00:00 19994330.290043018758 27870000.000005546957 262864330.290044873953 1 60377.231082674 2024-03-08T05:32:45.543046+00:00 19994330.290431071073 27869999.999995283782 262864330.290422677994 1 60377.231094185 2024-03-08T05:32:46.537576+00:00 19994330.290315616876 27869999.999978911132 262864330.290290832520 1 60377.231105682 2024-03-08T05:32:47.530892+00:00 19994330.289934858680 27869999.999890003353 262864330.289821147919 1 60377.231117173 2024-03-08T05:32:48.523742+00:00 19994330.290327556431 27870000.000068277121 262864330.290392130613 1 60377.231128817 2024-03-08T05:32:49.529782+00:00 19994330.290352988988 27869999.999981720001 262864330.290331035852 1 60377.231140388 2024-03-08T05:32:50.529542+00:00 19994330.290422677994 27870000.000038739294 262864330.290457725525 1 60377.231151887 2024-03-08T05:32:51.523067+00:00 19994330.290404267609 27870000.000013191253 262864330.290413767099 1 60377.231163512 2024-03-08T05:32:52.527481+00:00 19994330.289968904108 27870000.000096496195 262864330.290061712265 1 60377.231175256 2024-03-08T05:32:53.542121+00:00 19994330.290328372270 27870000.000012855977 262864330.290337532759 1 60377.231186604 2024-03-08T05:32:54.522557+00:00 19994330.290122166276 27869999.999927457422 262864330.290045917034 1 60377.231198234 2024-03-08T05:32:55.527398+00:00 19994330.290174901485 27870000.000117212534 262864330.290288418531 1 60377.231210075 2024-03-08T05:32:56.550470+00:00 19994330.290276445448 27870000.000008679926 262864330.290281414986 1 60377.231221677 2024-03-08T05:32:57.552895+00:00 19994330.290449008346 27870000.000016696751 262864330.290462017059 1 60377.231232925 2024-03-08T05:32:58.524767+00:00 19994330.290014095604 27870000.000028319657 262864330.290038704872 1 60377.231244698 2024-03-08T05:32:59.541914+00:00 19994330.290454965085 27870000.000047214329 262864330.290498465300 1 60377.231256162 2024-03-08T05:33:00.532369+00:00 19994330.290231082588 27870000.000001948327 262864330.290229320526 1 60377.231267646 2024-03-08T05:33:01.524627+00:00 19994330.290282137692 27869999.999971397221 262864330.290249824524 1 60377.231279230 2024-03-08T05:33:02.525458+00:00 19994330.290332276374 27869999.999973941594 262864330.290302544832 1 60377.231290830 2024-03-08T05:33:03.527707+00:00 19994330.290328178555 27869999.999959517270 262864330.290284007788 1 60377.231302353 2024-03-08T05:33:04.523272+00:00 19994330.290307555348 27870000.000074628741 262864330.290378481150 1 60377.231313888 2024-03-08T05:33:05.519898+00:00 19994330.290089912713 27869999.999955173582 262864330.290041387081 1 60377.231325547 2024-03-08T05:33:06.527246+00:00 19994330.289915252477 27870000.000023033470 262864330.289934605360 1 60377.231337080 2024-03-08T05:33:07.523679+00:00 19994330.290175106376 27869999.999923754483 262864330.290095180273 1 60377.231348675 2024-03-08T05:33:08.525515+00:00 19994330.290362089872 27869999.999967593700 262864330.290325999260 1 60377.231360262 2024-03-08T05:33:09.526628+00:00 19994330.290264595300 27869999.999940633774 262864330.290201544762 1 60377.231371862 2024-03-08T05:33:10.528878+00:00 19994330.290420971811 27870000.000065017492 262864330.290482312441 1 60377.231383446 2024-03-08T05:33:11.529742+00:00 19994330.289992649108 27869999.999875787646 262864330.289864748716 1 60377.231394948 2024-03-08T05:33:12.523446+00:00 19994330.290392003953 27869999.999957244843 262864330.290345549583 1 60377.231406758 2024-03-08T05:33:13.543840+00:00 19994330.290226973593 27870000.000052157789 262864330.290275424719 1 60377.231418108 2024-03-08T05:33:14.524520+00:00 19994330.290199499577 27870000.000013098121 262864330.290208905935 1 60377.231429750 2024-03-08T05:33:15.530401+00:00 19994330.290271032602 27870000.000066671520 262864330.290334016085 1 60377.231441353 2024-03-08T05:33:16.532939+00:00 19994330.290021855384 27869999.999908261001 262864330.289926439524 1 60377.231452931 2024-03-08T05:33:17.533242+00:00 19994330.290506228805 27869999.999893050641 262864330.290395557880 1 60377.231464478 2024-03-08T05:33:18.530934+00:00 19994330.290230914950 27869999.999975543469 262864330.290202736855 1 60377.231476204 2024-03-08T05:33:19.544037+00:00 19994330.290340524167 27870000.000077571720 262864330.290414392948 1 60377.231487669 2024-03-08T05:33:20.534598+00:00 19994330.290048807859 27869999.999927580357 262864330.289972692728 1 60377.231499124 2024-03-08T05:33:21.524313+00:00 19994330.290201082826 27870000.000063400716 262864330.290260791779 1 60377.231510676 2024-03-08T05:33:22.522358+00:00 19994330.290220793337 27870000.000078670681 262864330.290295779705 1 60377.231522322 2024-03-08T05:33:23.528611+00:00 19994330.290226288140 27869999.999993942678 262864330.290216535330 1 60377.231533983 2024-03-08T05:33:24.536157+00:00 19994330.290272947401 27870000.000026810914 262864330.290296077728 1 60377.231545583 2024-03-08T05:33:25.538373+00:00 19994330.290394697338 27869999.999925713986 262864330.290316700935 1 60377.231557106 2024-03-08T05:33:26.533916+00:00 19994330.289982814342 27869999.999989565462 262864330.289968699217 1 60377.231568656 2024-03-08T05:33:27.531925+00:00 19994330.290279630572 27869999.999988410622 262864330.290264338255 1 60377.231580207 2024-03-08T05:33:28.529850+00:00 19994330.290200095624 27870000.000042509288 262864330.290238887072 1 60377.231591749 2024-03-08T05:33:29.527077+00:00 19994330.290166068822 27870000.000035569072 262864330.290197968483 1 60377.231603474 2024-03-08T05:33:30.540134+00:00 19994330.290235247463 27869999.999943450093 262864330.290174990892 1 60377.231615085 2024-03-08T05:33:31.543320+00:00 19994330.290327273309 27870000.000013932586 262864330.290337532759 1 60377.231626645 2024-03-08T05:33:32.542121+00:00 19994330.290211569518 27869999.999960798770 262864330.290168672800 1 60377.231638047 2024-03-08T05:33:33.527258+00:00 19994330.290118664503 27870000.000022079796 262864330.290137052536 1 60377.231649637 2024-03-08T05:33:34.528611+00:00 19994330.290114894509 27869999.999910824001 262864330.290022015572 1 60377.231661338 2024-03-08T05:33:35.539636+00:00 19994330.290357783437 27870000.000017035753 262864330.290371119976 1 60377.231672729 2024-03-08T05:33:36.523803+00:00 19994330.290395226330 27869999.999904509634 262864330.290296047926 1 60377.231684308 2024-03-08T05:33:37.524256+00:00 19994330.290171872824 27869999.999892573804 262864330.290060728788 1 60377.231695861 2024-03-08T05:33:38.522401+00:00 19994330.290242061019 27870000.000053483993 262864330.290291845798 1 60377.231707522 2024-03-08T05:33:39.529870+00:00 19994330.290255051106 27870000.000000614673 262864330.290251970291 1 60377.231719138 2024-03-08T05:33:40.533532+00:00 19994330.290190313011 27869999.999924995005 262864330.290111601353 1 60377.231730714 2024-03-08T05:33:41.533706+00:00 19994330.290486589074 27870000.000114522874 262864330.290597438812 1 60377.231742240 2024-03-08T05:33:42.529474+00:00 19994330.289983026683 27870000.000139042735 262864330.290118396282 1 60377.231753828 2024-03-08T05:33:43.530772+00:00 19994330.290303502232 27870000.000028986484 262864330.290328800678 1 60377.231765547 2024-03-08T05:33:44.543301+00:00 19994330.290093179792 27870000.000043988228 262864330.290133476257 1 60377.231776993 2024-03-08T05:33:45.532209+00:00 19994330.290488079190 27869999.999972142279 262864330.290456533432 1 60377.231788598 2024-03-08T05:33:46.534913+00:00 19994330.289929710329 27870000.000036355108 262864330.289962381124 1 60377.231800171 2024-03-08T05:33:47.534754+00:00 19994330.290110323578 27869999.999943282455 262864330.290049910545 1 60377.231811616 2024-03-08T05:33:48.523634+00:00 19994330.290336858481 27870000.000001281500 262864330.290334433317 1 60377.231823310 2024-03-08T05:33:49.534007+00:00 19994330.290209323168 27869999.999996423721 262864330.290202051401 1 60377.231834812 2024-03-08T05:33:50.527754+00:00 19994330.290143858641 27869999.999949060380 262864330.290089219809 1 60377.231846433 2024-03-08T05:33:51.531799+00:00 19994330.290322959423 27869999.999998655170 262864330.290317922831 1 60377.231857990 2024-03-08T05:33:52.530313+00:00 19994330.290229238570 27869999.999944228679 262864330.290169775486 1 60377.231869524 2024-03-08T05:33:53.526874+00:00 19994330.290391184390 27870000.000001605600 262864330.290389090776 1 60377.231881083 2024-03-08T05:33:54.525564+00:00 19994330.290178284049 27870000.000033151358 262864330.290207743645 1 60377.231892686 2024-03-08T05:33:55.528111+00:00 19994330.290042400360 27870000.000068187714 262864330.290106892586 1 60377.231904961 2024-03-08T05:33:56.588629+00:00 19994330.290553338826 27869999.999879442155 262864330.290429085493 1 60377.231915983 2024-03-08T05:33:57.540984+00:00 19994330.290141049773 27869999.999994944781 262864330.290132284164 1 60377.231927462 2024-03-08T05:33:58.532758+00:00 19994330.290347173810 27870000.000094331801 262864330.290437817574 1 60377.231939041 2024-03-08T05:33:59.533138+00:00 19994330.290266640484 27869999.999833744019 262864330.290096670389 1 60377.231950517 2024-03-08T05:34:00.524660+00:00 19994330.290105573833 27869999.999976351857 262864330.290078222752 1 60377.231962651 2024-03-08T05:34:01.573095+00:00 19994330.290146470070 27870000.000070806593 262864330.290213584900 1 60377.231973727 2024-03-08T05:34:02.529990+00:00 19994330.290247254074 27870000.000080730766 262864330.290324300528 1 60377.231985309 2024-03-08T05:34:03.530659+00:00 19994330.290279347450 27870000.000019539148 262864330.290295213461 1 60377.231996814 2024-03-08T05:34:04.524687+00:00 19994330.290160104632 27870000.000096857548 262864330.290253281593 1 60377.232008435 2024-03-08T05:34:05.528806+00:00 19994330.290367260575 27869999.999997403473 262864330.290360987186 1 60377.232020046 2024-03-08T05:34:06.531964+00:00 19994330.290097266436 27870000.000071078539 262864330.290164649487 1 60377.232031554 2024-03-08T05:34:07.526280+00:00 19994330.290380116552 27869999.999974947423 262864330.290351361036 1 60377.232043170 2024-03-08T05:34:08.529934+00:00 19994330.290139757097 27869999.999979600310 262864330.290115684271 1 60377.232054718 2024-03-08T05:34:09.527601+00:00 19994330.290274798870 27870000.000058706850 262864330.290329813957 1 60377.232066304 2024-03-08T05:34:10.528705+00:00 19994330.290301207453 27870000.000025413930 262864330.290322929621 1 60377.232077887 2024-03-08T05:34:11.529465+00:00 19994330.290348231792 27869999.999935753644 262864330.290280282497 1 60377.232089480 2024-03-08T05:34:12.531100+00:00 19994330.290055394173 27869999.999965414405 262864330.290017127991 1 60377.232101026 2024-03-08T05:34:13.528655+00:00 19994330.290172651410 27869999.999930534512 262864330.290099501610 1 60377.232112539 2024-03-08T05:34:14.523416+00:00 19994330.290100969374 27869999.999970749021 262864330.290068000555 1 60377.232124137 2024-03-08T05:34:15.525405+00:00 19994330.290275231004 27870000.000126056373 262864330.290397584438 1 60377.232135816 2024-03-08T05:34:16.534564+00:00 19994330.290364760906 27870000.000022813678 262864330.290383905172 1 60377.232147239 2024-03-08T05:34:17.521454+00:00 19994330.290177550167 27870000.000051803887 262864330.290225654840 1 60377.232158877 2024-03-08T05:34:18.526973+00:00 19994330.290041338652 27870000.000040203333 262864330.290077835321 1 60377.232170371 2024-03-08T05:34:19.520042+00:00 19994330.290110111237 27869999.999932751060 262864330.290039181709 1 60377.232181977 2024-03-08T05:34:20.522829+00:00 19994330.290332075208 27870000.000032458454 262864330.290360838175 1 60377.232193591 2024-03-08T05:34:21.526277+00:00 19994330.290408533067 27870000.000000823289 262864330.290405660868 1 60377.232205120 2024-03-08T05:34:22.522365+00:00 19994330.290216241032 27869999.999957688153 262864330.290170222521 1 60377.232216724 2024-03-08T05:34:23.524985+00:00 19994330.290086217225 27869999.999948646873 262864330.290031164885 1 60377.232228262 2024-03-08T05:34:24.521843+00:00 19994330.290285680443 27870000.000013593584 262864330.290295571089 1 60377.232239958 2024-03-08T05:34:25.532346+00:00 19994330.290259435773 27870000.000057917088 262864330.290313661098 1 60377.232251436 2024-03-08T05:34:26.524021+00:00 19994330.290286730975 27869999.999995607883 262864330.290278643370 1 60377.232263012 2024-03-08T05:34:27.524239+00:00 19994330.290213454515 27869999.999998982996 262864330.290208756924 1 60377.232274582 2024-03-08T05:34:28.523842+00:00 19994330.290145728737 27870000.000042695552 262864330.290184736252 1 60377.232286134 2024-03-08T05:34:29.521992+00:00 19994330.290198866278 27870000.000020012259 262864330.290215194225 1 60377.232297741 2024-03-08T05:34:30.524832+00:00 19994330.290238954127 27870000.000065471977 262864330.290300726891 1 60377.232309279 2024-03-08T05:34:31.521742+00:00 19994330.290033884346 27869999.999971557409 262864330.290001749992 1 60377.232320854 2024-03-08T05:34:32.521773+00:00 19994330.290273386985 27870000.000010184944 262864330.290279895067 1 60377.232332420 2024-03-08T05:34:33.521046+00:00 19994330.290212236345 27869999.999982055277 262864330.290190607309 1 60377.232344013 2024-03-08T05:34:34.522692+00:00 19994330.290063820779 27869999.999981392175 262864330.290041536093 1 60377.232355590 2024-03-08T05:34:35.523000+00:00 19994330.290492821485 27869999.999978143722 262864330.290467292070 1 60377.232367271 2024-03-08T05:34:36.532228+00:00 19994330.290275074542 27870000.000032801181 262864330.290304183960 1 60377.232378733 2024-03-08T05:34:37.522557+00:00 19994330.290063638240 27870000.000015754253 262864330.290075719357 1 60377.232390334 2024-03-08T05:34:38.524886+00:00 19994330.290115982294 27870000.000040624291 262864330.290152907372 1 60377.232401932 2024-03-08T05:34:39.526896+00:00 19994330.290288247168 27870000.000030752271 262864330.290315300226 1 60377.232413454 2024-03-08T05:34:40.522467+00:00 19994330.290296744555 27869999.999929700047 262864330.290222734213 1 60377.232425029 2024-03-08T05:34:41.522484+00:00 19994330.290139224380 27869999.999955642968 262864330.290091186762 1 60377.232436630 2024-03-08T05:34:42.524864+00:00 19994330.290211785585 27870000.000111371279 262864330.290319472551 1 60377.232448199 2024-03-08T05:34:43.524381+00:00 19994330.290203955024 27869999.999964829534 262864330.290165096521 1 60377.232459870 2024-03-08T05:34:44.532782+00:00 19994330.290348712355 27870000.000179242343 262864330.290524244308 1 60377.232471350 2024-03-08T05:34:45.524632+00:00 19994330.290322601795 27869999.999945212156 262864330.290264129639 1 60377.232483143 2024-03-08T05:34:46.543589+00:00 19994330.290109470487 27869999.999956108630 262864330.290061891079 1 60377.232494527 2024-03-08T05:34:47.527147+00:00 19994330.290394064039 27869999.999991215765 262864330.290381580591 1 60377.232506099 2024-03-08T05:34:48.526934+00:00 19994330.290359348059 27870000.000012479722 262864330.290368139744 1 60377.232517872 2024-03-08T05:34:49.544189+00:00 19994330.290265381336 27869999.999966654927 262864330.290228337049 1 60377.232529251 2024-03-08T05:34:50.527329+00:00 19994330.290026523173 27869999.999969869852 262864330.289992690086 1 60377.232540787 2024-03-08T05:34:51.524011+00:00 19994330.290321756154 27869999.999953009188 262864330.290271073580 1 60377.232552439 2024-03-08T05:34:52.530695+00:00 19994330.290128517896 27870000.000000804663 262864330.290125638247 1 60377.232564006 2024-03-08T05:34:53.530097+00:00 19994330.290285218507 27870000.000026177615 262864330.290307700634 1 60377.232575503 2024-03-08T05:34:54.523491+00:00 19994330.290308244526 27870000.000064961612 262864330.290369510651 1 60377.232587331 2024-03-08T05:34:55.545435+00:00 19994330.290317866951 27870000.000035647303 262864330.290349811316 1 60377.232598778 2024-03-08T05:34:56.534451+00:00 19994330.290133912116 27870000.000088933855 262864330.290219157934 1 60377.232610257 2024-03-08T05:34:57.526227+00:00 19994330.290409784764 27870000.000013817102 262864330.290419906378 1 60377.232622075 2024-03-08T05:34:58.547253+00:00 19994330.290225498378 27869999.999974399805 262864330.290196210146 1 60377.232633474 2024-03-08T05:34:59.532192+00:00 19994330.290364295244 27869999.999995898455 262864330.290356487036 1 60377.232645005 2024-03-08T05:35:00.528469+00:00 19994330.290359880775 27869999.999904118478 262864330.290260314941 1 60377.232656746 2024-03-08T05:35:01.542865+00:00 19994330.290287740529 27870000.000032916665 262864330.290316939354 1 60377.232668283 2024-03-08T05:35:02.539641+00:00 19994330.290123425424 27870000.000052470714 262864330.290172219276 1 60377.232679721 2024-03-08T05:35:03.527941+00:00 19994330.290419571102 27869999.999966476113 262864330.290382355452 1 60377.232691308 2024-03-08T05:35:04.529010+00:00 19994330.290066063404 27869999.999914892018 262864330.289977252483 1 60377.232702931 2024-03-08T05:35:05.533294+00:00 19994330.290150418878 27870000.000013556331 262864330.290160298347 1 60377.232714502 2024-03-08T05:35:06.532946+00:00 19994330.290104478598 27870000.000072196126 262864330.290172964334 1 60377.232726036 2024-03-08T05:35:07.529491+00:00 19994330.290196232498 27870000.000054750592 262864330.290247291327 1 60377.232737578 2024-03-08T05:35:08.526745+00:00 19994330.290110189468 27870000.000123430043 262864330.290229946375 1 60377.232749179 2024-03-08T05:35:09.529046+00:00 19994330.290249660611 27870000.000139318407 262864330.290385305882 1 60377.232760741 2024-03-08T05:35:10.528074+00:00 19994330.290415618569 27870000.000087302178 262864330.290499210358 1 60377.232772337 2024-03-08T05:35:11.529912+00:00 19994330.290194414556 27870000.000032216311 262864330.290222942829 1 60377.232784034 2024-03-08T05:35:12.540571+00:00 19994330.290110357106 27869999.999986387789 262864330.290093034506 1 60377.232795484 2024-03-08T05:35:13.529840+00:00 19994330.290293544531 27869999.999977048486 262864330.290266901255 1 60377.232806965 2024-03-08T05:35:14.521746+00:00 19994330.290222644806 27870000.000021316111 262864330.290240257978 1 60377.232818544 2024-03-08T05:35:15.522249+00:00 19994330.290327552706 27869999.999917939305 262864330.290241777897 1 60377.232830103 2024-03-08T05:35:16.520847+00:00 19994330.289871249348 27869999.999948155135 262864330.289815694094 1 60377.232841693 2024-03-08T05:35:17.522255+00:00 19994330.290243420750 27870000.000013455749 262864330.290253192186 1 60377.232853249 2024-03-08T05:35:18.520736+00:00 19994330.290306519717 27869999.999939102679 262864330.290241926908 1 60377.232864826 2024-03-08T05:35:19.520922+00:00 19994330.290028370917 27869999.999994557351 262864330.290019214153 1 60377.232876446 2024-03-08T05:35:20.524897+00:00 19994330.290442630649 27869999.999982785434 262864330.290421724319 1 60377.232888037 2024-03-08T05:35:21.526429+00:00 19994330.290239740163 27869999.999966811389 262864330.290202856064 1 60377.232899567 2024-03-08T05:35:22.522589+00:00 19994330.290364444256 27870000.000017225742 262864330.290377974510 1 60377.232911114 2024-03-08T05:35:23.520255+00:00 19994330.290352571756 27869999.999994870275 262864330.290343761444 1 60377.232922752 2024-03-08T05:35:24.525817+00:00 19994330.290028221905 27869999.999967988580 262864330.289992511272 1 60377.232934394 2024-03-08T05:35:25.531676+00:00 19994330.290332015604 27870000.000032976270 262864330.290361285210 1 60377.232945892 2024-03-08T05:35:26.525125+00:00 19994330.290306232870 27870000.000027082860 262864330.290329635143 1 60377.232957433 2024-03-08T05:35:27.522178+00:00 19994330.290279924870 27869999.999880723655 262864330.290156960487 1 60377.232969072 2024-03-08T05:35:28.527826+00:00 19994330.290086433291 27869999.999985869974 262864330.290068626404 1 60377.232980624 2024-03-08T05:35:29.525926+00:00 19994330.290234968066 27870000.000074341893 262864330.290305614471 1 60377.232992150 2024-03-08T05:35:30.521784+00:00 19994330.290183767676 27870000.000048480928 262864330.290228545666 1 60377.233003760 2024-03-08T05:35:31.524867+00:00 19994330.290244720876 27870000.000144518912 262864330.290385544300 1 60377.233015360 2024-03-08T05:35:32.527125+00:00 19994330.290449660271 27870000.000070422888 262864330.290516376495 1 60377.233026927 2024-03-08T05:35:33.526473+00:00 19994330.290543086827 27870000.000083211809 262864330.290622591972 1 60377.233038589 2024-03-08T05:35:34.534136+00:00 19994330.289928995073 27869999.999940648675 262864330.289865940809 1 60377.233050072 2024-03-08T05:35:35.526214+00:00 19994330.290268279612 27870000.000057101250 262864330.290321677923 1 60377.233061668 2024-03-08T05:35:36.528135+00:00 19994330.290150094777 27869999.999869279563 262864330.290015697479 1 60377.233073212 2024-03-08T05:35:37.525493+00:00 19994330.290311057121 27870000.000037487596 262864330.290344864130 1 60377.233084820 2024-03-08T05:35:38.528426+00:00 19994330.290184926242 27869999.999954339117 262864330.290135562420 1 60377.233096402 2024-03-08T05:35:39.529156+00:00 19994330.290129814297 27870000.000002462417 262864330.290128588676 1 60377.233107936 2024-03-08T05:35:40.525641+00:00 19994330.290381919593 27869999.999996498227 262864330.290374696255 1 60377.233119491 2024-03-08T05:35:41.524046+00:00 19994330.290128123015 27870000.000054623932 262864330.290179044008 1 60377.233131094 2024-03-08T05:35:42.526497+00:00 19994330.290208414197 27869999.999997101724 262864330.290201842785 1 60377.233142647 2024-03-08T05:35:43.524697+00:00 19994330.289907056838 27870000.000036388636 262864330.289939761162 1 60377.233154215 2024-03-08T05:35:44.524207+00:00 19994330.290186010301 27870000.000015705824 262864330.290198028088 1 60377.233165746 2024-03-08T05:35:45.520469+00:00 19994330.290342360735 27869999.999968830496 262864330.290307492018 1 60377.233177431 2024-03-08T05:35:46.530052+00:00 19994330.290193926543 27869999.999957904220 262864330.290148139000 1 60377.233188918 2024-03-08T05:35:47.522532+00:00 19994330.290335528553 27870000.000017836690 262864330.290349662304 1 60377.233200475 2024-03-08T05:35:48.521059+00:00 19994330.290051635355 27869999.999900642782 262864330.289948582649 1 60377.233212050 2024-03-08T05:35:49.521138+00:00 19994330.290367320180 27870000.000047810376 262864330.290411412716 1 60377.233223631 2024-03-08T05:35:50.521689+00:00 19994330.290032874793 27870000.000082328916 262864330.290111482143 1 60377.233235252 2024-03-08T05:35:51.525786+00:00 19994330.290155533701 27869999.999950859696 262864330.290102690458 1 60377.233246802 2024-03-08T05:35:52.523713+00:00 19994330.290242213756 27869999.999909825623 262864330.290148347616 1 60377.233258339 2024-03-08T05:35:53.520455+00:00 19994330.290276259184 27869999.999819844961 262864330.290092408657 1 60377.233269906 2024-03-08T05:35:54.519890+00:00 19994330.290094114840 27870000.000003762543 262864330.290094166994 1 60377.233281500 2024-03-08T05:35:55.521596+00:00 19994330.290331535041 27869999.999962568283 262864330.290290415287 1 60377.233293107 2024-03-08T05:35:56.524436+00:00 19994330.290098957717 27869999.999987944961 262864330.290083229542 1 60377.233304704 2024-03-08T05:35:57.526393+00:00 19994330.290226917714 27870000.000046495348 262864330.290269702673 1 60377.233316234 2024-03-08T05:35:58.522602+00:00 19994330.290161244571 27869999.999872907996 262864330.290030479431 1 60377.233327816 2024-03-08T05:35:59.523339+00:00 19994330.290136948228 27870000.000059302896 262864330.290192544460 1 60377.233339395 2024-03-08T05:36:00.523759+00:00 19994330.290411639959 27870000.000161241740 262864330.290569186211 1 60377.233351055 2024-03-08T05:36:01.531119+00:00 19994330.290314279497 27870000.000059209764 262864330.290369808674 1 60377.233362595 2024-03-08T05:36:02.528219+00:00 19994330.290093410760 27869999.999985385686 262864330.290075123310 1 60377.233374213 2024-03-08T05:36:03.532026+00:00 19994330.290219776332 27870000.000071667135 262864330.290287762880 1 60377.233385768 2024-03-08T05:36:04.530376+00:00 19994330.290394116193 27869999.999911747873 262864330.290302187204 1 60377.233397326 2024-03-08T05:36:05.528957+00:00 19994330.290306292474 27869999.999982181937 262864330.290284782648 1 60377.233408947 2024-03-08T05:36:06.532996+00:00 19994330.290219269693 27870000.000004597008 262864330.290220171213 1 60377.233420489 2024-03-08T05:36:07.530272+00:00 19994330.290323760360 27870000.000135026872 262864330.290455102921 1 60377.233432000 2024-03-08T05:36:08.524758+00:00 19994330.290360137820 27869999.999976795167 262864330.290333211422 1 60377.233443615 2024-03-08T05:36:09.528320+00:00 19994330.290215205401 27869999.999950397760 262864330.290161907673 1 60377.233455271 2024-03-08T05:36:10.535435+00:00 19994330.290531981736 27869999.999987926334 262864330.290516227484 1 60377.233466800 2024-03-08T05:36:11.531537+00:00 19994330.290070325136 27870000.000065475702 262864330.290132105350 1 60377.233478447 2024-03-08T05:36:12.537874+00:00 19994330.290070623159 27870000.000024806708 262864330.290091723204 1 60377.233489917 2024-03-08T05:36:13.528790+00:00 19994330.290256619453 27870000.000093609095 262864330.290346533060 1 60377.233501518 2024-03-08T05:36:14.531162+00:00 19994330.290358558297 27869999.999994244426 262864330.290349125862 1 60377.233513349 2024-03-08T05:36:15.553334+00:00 19994330.290099993348 27869999.999992366880 262864330.290088653564 1 60377.233524579 2024-03-08T05:36:16.523590+00:00 19994330.290197066963 27870000.000092204660 262864330.290285587311 1 60377.233536209 2024-03-08T05:36:17.528473+00:00 19994330.290292531252 27870000.000103928149 262864330.290392756462 1 60377.233547842 2024-03-08T05:36:18.533535+00:00 19994330.290234275162 27870000.000055916607 262864330.290286481380 1 60377.233559680 2024-03-08T05:36:19.556379+00:00 19994330.290199551731 27870000.000004909933 262864330.290200769901 1 60377.233570950 2024-03-08T05:36:20.530062+00:00 19994330.290299206972 27869999.999925658107 262864330.290221184492 1 60377.233582484 2024-03-08T05:36:21.526591+00:00 19994330.290267314762 27869999.999956727028 262864330.290220350027 1 60377.233594084 2024-03-08T05:36:22.528825+00:00 19994330.290102649480 27870000.000009894371 262864330.290108859539 1 60377.233605611 2024-03-08T05:36:23.524781+00:00 19994330.290284447372 27869999.999895166606 262864330.290175914764 1 60377.233617244 2024-03-08T05:36:24.529917+00:00 19994330.290153358132 27870000.000028621405 262864330.290178269148 1 60377.233628787 2024-03-08T05:36:25.527181+00:00 19994330.290255945176 27870000.000050529838 262864330.290302783251 1 60377.233640462 2024-03-08T05:36:26.535946+00:00 19994330.290116805583 27869999.999992191792 262864330.290105313063 1 60377.233651892 2024-03-08T05:36:27.523444+00:00 19994330.290461253375 27870000.000038109720 262864330.290495663881 1 60377.233663631 2024-03-08T05:36:28.537745+00:00 19994330.290301751345 27870000.000057529658 262864330.290355563164 1 60377.233675146 2024-03-08T05:36:29.532646+00:00 19994330.290121711791 27869999.999946203083 262864330.290064215660 1 60377.233686686 2024-03-08T05:36:30.529623+00:00 19994330.290245700628 27869999.999898564070 262864330.290140569210 1 60377.233698283 2024-03-08T05:36:31.531679+00:00 19994330.290294263512 27869999.999986682087 262864330.290277242661 1 60377.233709803 2024-03-08T05:36:32.527003+00:00 19994330.290231663734 27869999.999768774956 262864330.289996743202 1 60377.233721401 2024-03-08T05:36:33.529060+00:00 19994330.290502954274 27869999.999963663518 262864330.290462940931 1 60377.233732943 2024-03-08T05:36:34.526308+00:00 19994330.290176156908 27870000.000073801726 262864330.290246248245 1 60377.233744531 2024-03-08T05:36:35.527452+00:00 19994330.290352262557 27869999.999973479658 262864330.290322035551 1 60377.233756182 2024-03-08T05:36:36.534111+00:00 19994330.290191896260 27870000.000172309577 262864330.290360510349 1 60377.233767643 2024-03-08T05:36:37.524303+00:00 19994330.290197331458 27870000.000119011849 262864330.290312647820 1 60377.233779230 2024-03-08T05:36:38.525433+00:00 19994330.290281515568 27870000.000032890588 262864330.290310710669 1 60377.233790831 2024-03-08T05:36:39.527773+00:00 19994330.290131635964 27870000.000048108399 262864330.290176033974 1 60377.233802535 2024-03-08T05:36:40.538972+00:00 19994330.290081493556 27870000.000053383410 262864330.290131181479 1 60377.233813922 2024-03-08T05:36:41.522901+00:00 19994330.290472753346 27869999.999951470643 262864330.290420532227 1 60377.233825685 2024-03-08T05:36:42.539235+00:00 19994330.290565069765 27869999.999972153455 262864330.290533542633 1 60377.233837130 2024-03-08T05:36:43.527988+00:00 19994330.290078174323 27870000.000016648322 262864330.290091127157 1 60377.233848748 2024-03-08T05:36:44.531796+00:00 19994330.290435560048 27869999.999954242259 262864330.290386110544 1 60377.233860293 2024-03-08T05:36:45.529368+00:00 19994330.290243297815 27870000.000048339367 262864330.290287941694 1 60377.233871843 2024-03-08T05:36:46.527208+00:00 19994330.290567617863 27869999.999976754189 262864330.290540665388 1 60377.233883386 2024-03-08T05:36:47.524527+00:00 19994330.290231231600 27869999.999992556870 262864330.290220081806 1 60377.233894990 2024-03-08T05:36:48.527119+00:00 19994330.290168393403 27869999.999906472862 262864330.290071189404 1 60377.233906564 2024-03-08T05:36:49.527121+00:00 19994330.290118362755 27870000.000004168600 262864330.290118843317 1 60377.233918126 2024-03-08T05:36:50.526088+00:00 19994330.290303342044 27870000.000044919550 262864330.290344566107 1 60377.233930035 2024-03-08T05:36:51.555086+00:00 19994330.290135636926 27869999.999981265515 262864330.290113210678 1 60377.233941303 2024-03-08T05:36:52.528572+00:00 19994330.290319785476 27869999.999996673316 262864330.290312767029 1 60377.233952832 2024-03-08T05:36:53.524698+00:00 19994330.290105029941 27869999.999948725104 262864330.290050089359 1 60377.233964418 2024-03-08T05:36:54.525711+00:00 19994330.290107157081 27870000.000028740615 262864330.290132194757 1 60377.233976181 2024-03-08T05:36:55.542012+00:00 19994330.290356144309 27869999.999968465418 262864330.290320932865 1 60377.233988001 2024-03-08T05:36:56.563287+00:00 19994330.290078520775 27870000.000070385635 262864330.290145218372 1 60377.233999192 2024-03-08T05:36:57.530149+00:00 19994330.290391419083 27869999.999978329986 262864330.290366053581 1 60377.234010696 2024-03-08T05:36:58.524181+00:00 19994330.290413483977 27869999.999997973442 262864330.290407776833 1 60377.234022381 2024-03-08T05:36:59.533690+00:00 19994330.290239386261 27869999.999949090183 262864330.290184795856 1 60377.234033933 2024-03-08T05:37:00.531779+00:00 19994330.290098547935 27870000.000110745430 262864330.290205597878 1 60377.234045798 2024-03-08T05:37:01.556955+00:00 19994330.290489688516 27869999.999961379915 262864330.290447354317 1 60377.234056995 2024-03-08T05:37:02.524338+00:00 19994330.290140829980 27870000.000058487058 262864330.290195614100 1 60377.234068530 2024-03-08T05:37:03.520950+00:00 19994330.290394660085 27869999.999984521419 262864330.290375500917 1 60377.234080111 2024-03-08T05:37:04.521548+00:00 19994330.290184676647 27869999.999977223575 262864330.290158212185 1 60377.234091679 2024-03-08T05:37:05.521011+00:00 19994330.290447644889 27870000.000008746982 262864330.290452718735 1 60377.234103274 2024-03-08T05:37:06.522894+00:00 19994330.290149074048 27869999.999958310276 262864330.290103673935 1 60377.234114823 2024-03-08T05:37:07.520708+00:00 19994330.290217585862 27870000.000022485852 262864330.290236353874 1 60377.234126417 2024-03-08T05:37:08.522463+00:00 19994330.290051158518 27869999.999967042357 262864330.290014505386 1 60377.234137975 2024-03-08T05:37:09.521057+00:00 19994330.290238924325 27869999.999912943691 262864330.290148168802 1 60377.234149565 2024-03-08T05:37:10.522379+00:00 19994330.289894327521 27870000.000007949769 262864330.289898574352 1 60377.234161144 2024-03-08T05:37:11.522873+00:00 19994330.290176324546 27870000.000044867396 262864330.290217518806 1 60377.234172699 2024-03-08T05:37:12.521152+00:00 19994330.290298830718 27870000.000012051314 262864330.290307164192 1 60377.234184322 2024-03-08T05:37:13.525417+00:00 19994330.290298316628 27870000.000071551651 262864330.290366172791 1 60377.234196133 2024-03-08T05:37:14.545853+00:00 19994330.290391445160 27870000.000033300370 262864330.290421038866 1 60377.234207698 2024-03-08T05:37:15.545108+00:00 19994330.289968881756 27870000.000017371029 262864330.289982557297 1 60377.234219030 2024-03-08T05:37:16.524232+00:00 19994330.290152963251 27869999.999926947057 262864330.290076225996 1 60377.234230654 2024-03-08T05:37:17.528535+00:00 19994330.290067538619 27869999.999950490892 262864330.290014326572 1 60377.234242335 2024-03-08T05:37:18.537727+00:00 19994330.290172841400 27869999.999929565936 262864330.290098726749 1 60377.234253961 2024-03-08T05:37:19.542240+00:00 19994330.290445055813 27870000.000014510006 262864330.290455877781 1 60377.234265335 2024-03-08T05:37:20.524946+00:00 19994330.289934761822 27869999.999964255840 262864330.289895325899 1 60377.234277162 2024-03-08T05:37:21.546818+00:00 19994330.290500022471 27869999.999959807843 262864330.290456116199 1 60377.234288546 2024-03-08T05:37:22.530355+00:00 19994330.290351364762 27870000.000057775527 262864330.290405452251 1 60377.234300088 2024-03-08T05:37:23.527635+00:00 19994330.290001217276 27869999.999926950783 262864330.289924472570 1 60377.234311698 2024-03-08T05:37:24.530661+00:00 19994330.290088236332 27869999.999963961542 262864330.290048509836 1 60377.234323250 2024-03-08T05:37:25.528827+00:00 19994330.290221694857 27870000.000013835728 262864330.290231823921 1 60377.234334867 2024-03-08T05:37:26.532541+00:00 19994330.290497876704 27870000.000039260834 262864330.290533423424 1 60377.234346396 2024-03-08T05:37:27.528612+00:00 19994330.290127944201 27870000.000002443790 262864330.290126681328 1 60377.234358064 2024-03-08T05:37:28.536713+00:00 19994330.290118999779 27869999.999988146126 262864330.290103435516 1 60377.234369679 2024-03-08T05:37:29.540316+00:00 19994330.290150329471 27870000.000123601407 262864330.290270209312 1 60377.234381187 2024-03-08T05:37:30.534578+00:00 19994330.290106840432 27870000.000007584691 262864330.290110707283 1 60377.234393038 2024-03-08T05:37:31.558482+00:00 19994330.290426135063 27870000.000024057925 262864330.290446490049 1 60377.234404352 2024-03-08T05:37:32.536066+00:00 19994330.290323138237 27869999.999928895384 262864330.290248334408 1 60377.234415861 2024-03-08T05:37:33.530357+00:00 19994330.290249593556 27869999.999925132841 262864330.290171027184 1 60377.234427569 2024-03-08T05:37:34.541938+00:00 19994330.289983652532 27869999.999921638519 262864330.289901614189 1 60377.234438977 2024-03-08T05:37:35.527582+00:00 19994330.290307320654 27870000.000078588724 262864330.290382206440 1 60377.234450747 2024-03-08T05:37:36.544516+00:00 19994330.290023274720 27869999.999970871955 262864330.289990454912 1 60377.234462122 2024-03-08T05:37:37.527355+00:00 19994330.290202748030 27870000.000008430332 262864330.290207475424 1 60377.234473663 2024-03-08T05:37:38.524483+00:00 19994330.290244072676 27870000.000011328608 262864330.290251702070 1 60377.234485328 2024-03-08T05:37:39.532332+00:00 19994330.290342006832 27870000.000029254705 262864330.290367573500 1 60377.234496851 2024-03-08T05:37:40.527966+00:00 19994330.290160179138 27870000.000004775822 262864330.290161252022 1 60377.234508771 2024-03-08T05:37:41.557775+00:00 19994330.290384888649 27870000.000038795173 262864330.290419995785 1 60377.234520042 2024-03-08T05:37:42.531624+00:00 19994330.290017887950 27870000.000009451061 262864330.290023624897 1 60377.234531761 2024-03-08T05:37:43.544119+00:00 19994330.290145598352 27869999.999908789992 262864330.290050715208 1 60377.234543120 2024-03-08T05:37:44.525600+00:00 19994330.290428210050 27869999.999966651201 262864330.290391176939 1 60377.234554700 2024-03-08T05:37:45.526066+00:00 19994330.290220767260 27869999.999987810850 262864330.290204882622 1 60377.234566227 2024-03-08T05:37:46.521971+00:00 19994330.290145874023 27869999.999995388091 262864330.290137559175 1 60377.234577974 2024-03-08T05:37:47.536989+00:00 19994330.290559388697 27870000.000020097941 262864330.290575772524 1 60377.234589537 2024-03-08T05:37:48.535997+00:00 19994330.290130570531 27869999.999945621938 262864330.290072500706 1 60377.234601183 2024-03-08T05:37:49.542193+00:00 19994330.290324408561 27870000.000046320260 262864330.290367037058 1 60377.234612667 2024-03-08T05:37:50.534478+00:00 19994330.290038853884 27869999.999916151166 262864330.289951294661 1 60377.234624346 2024-03-08T05:37:51.543517+00:00 19994330.290502820164 27869999.999987512827 262864330.290486633778 1 60377.234635842 2024-03-08T05:37:52.536754+00:00 19994330.290108975023 27869999.999975398183 262864330.290080666542 1 60377.234647346 2024-03-08T05:37:53.530706+00:00 19994330.290177486837 27869999.999983727932 262864330.290157526731 1 60377.234658858 2024-03-08T05:37:54.525307+00:00 19994330.290424950421 27870000.000050768256 262864330.290472030640 1 60377.234670570 2024-03-08T05:37:55.537253+00:00 19994330.290194090456 27870000.000065803528 262864330.290256202221 1 60377.234682172 2024-03-08T05:37:56.539633+00:00 19994330.290206175297 27870000.000059306622 262864330.290261775255 1 60377.234693655 2024-03-08T05:37:57.531753+00:00 19994330.290330711752 27869999.999985169619 262864330.290312170982 1 60377.234705214 2024-03-08T05:37:58.530546+00:00 19994330.290203414857 27870000.000001367182 262864330.290201097727 1 60377.234716745 2024-03-08T05:37:59.526799+00:00 19994330.290476161987 27869999.999955017120 262864330.290427505970 1 60377.234728346 2024-03-08T05:38:00.529078+00:00 19994330.290047761053 27870000.000014375895 262864330.290058434010 1 60377.234739919 2024-03-08T05:38:01.529039+00:00 19994330.290669869632 27870000.000054057688 262864330.290720224380 1 60377.234751493 2024-03-08T05:38:02.528989+00:00 19994330.290171045810 27870000.000025980175 262864330.290193349123 1 60377.234763006 2024-03-08T05:38:03.523695+00:00 19994330.290130488575 27869999.999922070652 262864330.290048867464 1 60377.234774632 2024-03-08T05:38:04.528207+00:00 19994330.290306165814 27869999.999859295785 262864330.290161788464 1 60377.234786218 2024-03-08T05:38:05.529244+00:00 19994330.290172114968 27869999.999990735203 262864330.290159165859 1 60377.234797765 2024-03-08T05:38:06.526841+00:00 19994330.289811771363 27870000.000033382326 262864330.289841443300 1 60377.234809340 2024-03-08T05:38:07.526949+00:00 19994330.290382001549 27869999.999993026257 262864330.290371328592 1 60377.234820906 2024-03-08T05:38:08.526276+00:00 19994330.289996840060 27869999.999968316406 262864330.289961457253 1 60377.234832430 2024-03-08T05:38:09.521997+00:00 19994330.290229804814 27870000.000030566007 262864330.290256679058 1 60377.234844075 2024-03-08T05:38:10.528020+00:00 19994330.290014471859 27869999.999857857823 262864330.289868623018 1 60377.234855630 2024-03-08T05:38:11.526370+00:00 19994330.290331259370 27870000.000028099865 262864330.290355682373 1 60377.234867212 2024-03-08T05:38:12.527102+00:00 19994330.290334284306 27870000.000051975250 262864330.290382564068 1 60377.234878774 2024-03-08T05:38:13.526037+00:00 19994330.290341354907 27869999.999983184040 262864330.290320843458 1 60377.234890304 2024-03-08T05:38:14.522268+00:00 19994330.290436118841 27870000.000069186091 262864330.290501624346 1 60377.234901886 2024-03-08T05:38:15.522984+00:00 19994330.290097475052 27870000.000009693205 262864330.290103465319 1 60377.234913603 2024-03-08T05:38:16.535324+00:00 19994330.290394775569 27870000.000045374036 262864330.290436446667 1 60377.234925029 2024-03-08T05:38:17.522515+00:00 19994330.290122505277 27869999.999967660755 262864330.290086477995 1 60377.234936610 2024-03-08T05:38:18.523139+00:00 19994330.290197938681 27869999.999971561134 262864330.290165811777 1 60377.234948191 2024-03-08T05:38:19.523707+00:00 19994330.290219359100 27869999.999967828393 262864330.290183484554 1 60377.234959774 2024-03-08T05:38:20.524477+00:00 19994330.290250420570 27869999.999977797270 262864330.290224522352 1 60377.234971372 2024-03-08T05:38:21.526531+00:00 19994330.290062569082 27870000.000006597489 262864330.290065467358 1 60377.234982946 2024-03-08T05:38:22.526507+00:00 19994330.290424186736 27869999.999992318451 262864330.290412813425 1 60377.234994531 2024-03-08T05:38:23.527500+00:00 19994330.290400050581 27870000.000067554414 262864330.290463924408 1 60377.235006077 2024-03-08T05:38:24.525053+00:00 19994330.290276546031 27870000.000077564269 262864330.290350437164 1 60377.235017629 2024-03-08T05:38:25.523121+00:00 19994330.290259633213 27870000.000025987625 262864330.290281921625 1 60377.235029235 2024-03-08T05:38:26.525933+00:00 19994330.290187500417 27870000.000083565712 262864330.290267378092 1 60377.235040763 2024-03-08T05:38:27.521913+00:00 19994330.290282350034 27870000.000082865357 262864330.290361493826 1 60377.235052321 2024-03-08T05:38:28.520555+00:00 19994330.290230024606 27869999.999998461455 262864330.290224790573 1 60377.235063909 2024-03-08T05:38:29.521695+00:00 19994330.290165424347 27869999.999852370471 262864330.290014088154 1 60377.235075559 2024-03-08T05:38:30.528358+00:00 19994330.290088303387 27870000.000047408044 262864330.290132015944 1 60377.235087043 2024-03-08T05:38:31.520473+00:00 19994330.290192171931 27869999.999874033034 262864330.290062487125 1 60377.235098660 2024-03-08T05:38:32.524252+00:00 19994330.290188722312 27869999.999897081405 262864330.290082126856 1 60377.235110228 2024-03-08T05:38:33.523678+00:00 19994330.290155433118 27870000.000026915222 262864330.290178656578 1 60377.235121774 2024-03-08T05:38:34.521268+00:00 19994330.290295176208 27870000.000046722591 262864330.290338218212 1 60377.235133378 2024-03-08T05:38:35.523872+00:00 19994330.290143877268 27870000.000107627362 262864330.290247797966 1 60377.235144981 2024-03-08T05:38:36.526363+00:00 19994330.290138926357 27870000.000006269664 262864330.290141493082 1 60377.235156576 2024-03-08T05:38:37.528137+00:00 19994330.290393829346 27869999.999989166856 262864330.290379285812 1 60377.235168143 2024-03-08T05:38:38.527573+00:00 19994330.290048878640 27870000.000070169568 262864330.290115326643 1 60377.235179721 2024-03-08T05:38:39.527913+00:00 19994330.290411505848 27870000.000012040138 262864330.290419846773 1 60377.235191218 2024-03-08T05:38:40.521182+00:00 19994330.290256202221 27870000.000030521303 262864330.290283024311 1 60377.235202894 2024-03-08T05:38:41.530001+00:00 19994330.290145598352 27869999.999948222190 262864330.290090143681 1 60377.235214402 2024-03-08T05:38:42.524355+00:00 19994330.290295269340 27870000.000046081841 262864330.290337651968 1 60377.235226015 2024-03-08T05:38:43.527644+00:00 19994330.290365677327 27869999.999961398542 262864330.290323376656 1 60377.235237679 2024-03-08T05:38:44.535521+00:00 19994330.290129300207 27870000.000017080456 262864330.290142685175 1 60377.235249273 2024-03-08T05:38:45.537237+00:00 19994330.290275476873 27869999.999993070960 262864330.290264874697 1 60377.235260785 2024-03-08T05:38:46.531814+00:00 19994330.290474012494 27870000.000082332641 262864330.290552675724 1 60377.235272341 2024-03-08T05:38:47.530244+00:00 19994330.290059156716 27870000.000162065029 262864330.290217518806 1 60377.235283863 2024-03-08T05:38:48.525757+00:00 19994330.290449500084 27870000.000043772161 262864330.290489584208 1 60377.235295666 2024-03-08T05:38:49.545554+00:00 19994330.290293429047 27870000.000065244734 262864330.290354967117 1 60377.235307150 2024-03-08T05:38:50.537724+00:00 19994330.290183093399 27869999.999920554459 262864330.290099948645 1 60377.235319465 2024-03-08T05:38:51.601809+00:00 19994330.290257170796 27870000.000005323440 262864330.290258824825 1 60377.235330250 2024-03-08T05:38:52.533590+00:00 19994330.290229372680 27870000.000038649887 262864330.290264338255 1 60377.235341737 2024-03-08T05:38:53.526045+00:00 19994330.290093474090 27869999.999882712960 262864330.289972484112 1 60377.235353482 2024-03-08T05:38:54.540860+00:00 19994330.290269646794 27870000.000065702945 262864330.290331661701 1 60377.235364917 2024-03-08T05:38:55.528804+00:00 19994330.290212351829 27869999.999894119799 262864330.290102779865 1 60377.235376436 2024-03-08T05:38:56.524060+00:00 19994330.290300160646 27870000.000055827200 262864330.290352284908 1 60377.235388051 2024-03-08T05:38:57.527608+00:00 19994330.290102671832 27869999.999960660934 262864330.290059626102 1 60377.235399663 2024-03-08T05:38:58.530882+00:00 19994330.290247611701 27869999.999950986356 262864330.290194898844 1 60377.235411317 2024-03-08T05:38:59.537821+00:00 19994330.290558185428 27869999.999993253499 262864330.290547758341 1 60377.235422835 2024-03-08T05:39:00.532971+00:00 19994330.290133375674 27870000.000003784895 262864330.290133476257 1 60377.235434301 2024-03-08T05:39:01.523639+00:00 19994330.289877481759 27869999.999999124557 262864330.289872914553 1 60377.235445941 2024-03-08T05:39:02.529337+00:00 19994330.290435008705 27870000.000016022474 262864330.290447354317 1 60377.235457419 2024-03-08T05:39:03.521011+00:00 19994330.290293011814 27870000.000000275671 262864330.290289580822 1 60377.235468995 2024-03-08T05:39:04.521203+00:00 19994330.290132679045 27870000.000001713634 262864330.290130704641 1 60377.235480562 2024-03-08T05:39:05.520597+00:00 19994330.290398333222 27869999.999955717474 262864330.290350347757 1 60377.235492140 2024-03-08T05:39:06.520886+00:00 19994330.290201589465 27870000.000048428774 262864330.290246307850 1 60377.235503725 2024-03-08T05:39:07.521833+00:00 19994330.290058743209 27869999.999942779541 262864330.289997816086 1 60377.235515285 2024-03-08T05:39:08.520661+00:00 19994330.290186781436 27870000.000081233680 262864330.290264338255 1 60377.235526915 2024-03-08T05:39:09.525411+00:00 19994330.290166951716 27870000.000012483448 262864330.290175735950 1 60377.235538452 2024-03-08T05:39:10.522292+00:00 19994330.290252640843 27870000.000055368990 262864330.290304303169 1 60377.235550099 2024-03-08T05:39:11.528508+00:00 19994330.290447685868 27870000.000053606927 262864330.290497601032 1 60377.235561606 2024-03-08T05:39:12.522733+00:00 19994330.290117975324 27869999.999974798411 262864330.290089070797 1 60377.235573196 2024-03-08T05:39:13.524145+00:00 19994330.290205702186 27870000.000047892332 262864330.290249884129 1 60377.235584834 2024-03-08T05:39:14.529662+00:00 19994330.290120121092 27870000.000000115484 262864330.290116548538 1 60377.235596576 2024-03-08T05:39:15.544200+00:00 19994330.290184404701 27869999.999856773764 262864330.290037482977 1 60377.235607962 2024-03-08T05:39:16.527897+00:00 19994330.290459048003 27869999.999950259924 262864330.290405601263 1 60377.235619579 2024-03-08T05:39:17.531601+00:00 19994330.290306992829 27869999.999968152493 262864330.290271431208 1 60377.235631130 2024-03-08T05:39:18.529620+00:00 19994330.290009718388 27870000.000037886202 262864330.290043890476 1 60377.235642787 2024-03-08T05:39:19.536794+00:00 19994330.290127459913 27870000.000052861869 262864330.290176630020 1 60377.235654420 2024-03-08T05:39:20.541931+00:00 19994330.290333006531 27870000.000078953803 262864330.290408253670 1 60377.235666174 2024-03-08T05:39:21.557484+00:00 19994330.290182337165 27869999.999976050109 262864330.290154695511 1 60377.235677518 2024-03-08T05:39:22.537547+00:00 19994330.290142707527 27870000.000093627721 262864330.290232658386 1 60377.235688918 2024-03-08T05:39:23.522486+00:00 19994330.290239475667 27870000.000079598278 262864330.290315389633 1 60377.235700552 2024-03-08T05:39:24.527726+00:00 19994330.290409334004 27869999.999953176826 262864330.290358811617 1 60377.235712140 2024-03-08T05:39:25.528867+00:00 19994330.290242370218 27869999.999941837043 262864330.290180504322 1 60377.235723959 2024-03-08T05:39:26.550050+00:00 19994330.290178716183 27870000.000003837049 262864330.290178865194 1 60377.235735205 2024-03-08T05:39:27.521749+00:00 19994330.290228247643 27869999.999982312322 262864330.290206849575 1 60377.235746952 2024-03-08T05:39:28.536644+00:00 19994330.290055267513 27870000.000092141330 262864330.290143728256 1 60377.235758597 2024-03-08T05:39:29.542753+00:00 19994330.290224339813 27870000.000059917569 262864330.290280550718 1 60377.235770024 2024-03-08T05:39:30.530061+00:00 19994330.290289822966 27869999.999972838908 262864330.290258973837 1 60377.235781544 2024-03-08T05:39:31.525378+00:00 19994330.290359441191 27870000.000044126064 262864330.290399879217 1 60377.235793161 2024-03-08T05:39:32.529088+00:00 19994330.290338221937 27870000.000012997538 262864330.290347516537 1 60377.235804726 2024-03-08T05:39:33.528358+00:00 19994330.290257610381 27869999.999975949526 262864330.290229856968 1 60377.235816437 2024-03-08T05:39:34.540189+00:00 19994330.290052738041 27869999.999902918935 262864330.289951950312 1 60377.235827833 2024-03-08T05:39:35.524759+00:00 19994330.290480513126 27870000.000020716339 262864330.290497541428 1 60377.235839467 2024-03-08T05:39:36.529913+00:00 19994330.290427479893 27869999.999942518771 262864330.290366292000 1 60377.235851042 2024-03-08T05:39:37.530024+00:00 19994330.290334612131 27869999.999912619591 262864330.290243536234 1 60377.235862607 2024-03-08T05:39:38.529233+00:00 19994330.290060590953 27869999.999991077930 262864330.290047973394 1 60377.235874187 2024-03-08T05:39:39.529774+00:00 19994330.290347296745 27870000.000027276576 262864330.290370881557 1 60377.235885765 2024-03-08T05:39:40.530126+00:00 19994330.290268290788 27869999.999987319112 262864330.290251910686 1 60377.235897333 2024-03-08T05:39:41.529614+00:00 19994330.290239404887 27870000.000084485859 262864330.290320187807 1 60377.235908850 2024-03-08T05:39:42.524621+00:00 19994330.290329266340 27869999.999995354563 262864330.290320932865 1 60377.235920539 2024-03-08T05:39:43.534547+00:00 19994330.290247891098 27870000.000062204897 262864330.290306389332 1 60377.235932159 2024-03-08T05:39:44.538547+00:00 19994330.290027622133 27870000.000032737851 262864330.290056645870 1 60377.235943602 2024-03-08T05:39:45.527271+00:00 19994330.290277570486 27870000.000000998378 262864330.290274888277 1 60377.235955175 2024-03-08T05:39:46.527090+00:00 19994330.290463775396 27869999.999988429248 262864330.290448516607 1 60377.235966736 2024-03-08T05:39:47.526053+00:00 19994330.289963718504 27870000.000065516680 262864330.290025532246 1 60377.235978393 2024-03-08T05:39:48.533171+00:00 19994330.290429450572 27870000.000023201108 262864330.290448933840 1 60377.235990169 2024-03-08T05:39:49.550549+00:00 19994330.290365595371 27869999.999983992428 262864330.290345907211 1 60377.236001483 2024-03-08T05:39:50.528160+00:00 19994330.290299993008 27870000.000020299107 262864330.290316581726 1 60377.236013590 2024-03-08T05:39:51.574165+00:00 19994330.290111288428 27870000.000022064894 262864330.290129661560 1 60377.236024610 2024-03-08T05:39:52.526295+00:00 19994330.290136817843 27870000.000116258860 262864330.290249377489 1 60377.236036216 2024-03-08T05:39:53.529065+00:00 19994330.290527045727 27870000.000037811697 262864330.290561169386 1 60377.236047760 2024-03-08T05:39:54.526441+00:00 19994330.290083959699 27870000.000008314848 262864330.290088593960 1 60377.236059475 2024-03-08T05:39:55.538673+00:00 19994330.290491577238 27869999.999926127493 262864330.290414005518 1 60377.236070864 2024-03-08T05:39:56.522690+00:00 19994330.290115315467 27869999.999903880060 262864330.290015518665 1 60377.236082552 2024-03-08T05:39:57.532510+00:00 19994330.290119722486 27869999.999835286289 262864330.289951324463 1 60377.236094018 2024-03-08T05:39:58.523204+00:00 19994330.290458247066 27869999.999958008528 262864330.290412545204 1 60377.236105610 2024-03-08T05:39:59.524697+00:00 19994330.290119271725 27869999.999983090907 262864330.290098667145 1 60377.236117267 2024-03-08T05:40:00.531869+00:00 19994330.290077067912 27869999.999989658594 262864330.290063023567 1 60377.236128788 2024-03-08T05:40:01.527306+00:00 19994330.290429376066 27870000.000033870339 262864330.290459543467 1 60377.236140449 2024-03-08T05:40:02.534735+00:00 19994330.290268246084 27870000.000118304044 262864330.290382862091 1 60377.236151983 2024-03-08T05:40:03.531387+00:00 19994330.290280010551 27869999.999976575375 262864330.290252894163 1 60377.236163566 2024-03-08T05:40:04.532069+00:00 19994330.290102835745 27869999.999968711287 262864330.290067851543 1 60377.236175176 2024-03-08T05:40:05.535227+00:00 19994330.290376052260 27870000.000051852316 262864330.290424227715 1 60377.236186664 2024-03-08T05:40:06.527761+00:00 19994330.290207482874 27870000.000027239323 262864330.290231019258 1 60377.236198192 2024-03-08T05:40:07.523851+00:00 19994330.290318686515 27870000.000025141984 262864330.290340155363 1 60377.236209811 2024-03-08T05:40:08.527679+00:00 19994330.290138948709 27869999.999919533730 262864330.290054798126 1 60377.236221332 2024-03-08T05:40:09.523057+00:00 19994330.290163125843 27869999.999975871295 262864330.290135294199 1 60377.236232897 2024-03-08T05:40:10.522315+00:00 19994330.290315292776 27870000.000048629940 262864330.290360242128 1 60377.236244602 2024-03-08T05:40:11.533620+00:00 19994330.290385272354 27870000.000046715140 262864330.290428310633 1 60377.236256100 2024-03-08T05:40:12.527020+00:00 19994330.290151547641 27869999.999972846359 262864330.290120691061 1 60377.236267692 2024-03-08T05:40:13.528619+00:00 19994330.290079943836 27869999.999981511384 262864330.290057778358 1 60377.236279276 2024-03-08T05:40:14.529484+00:00 19994330.290337122977 27870000.000001914799 262864330.290335327387 1 60377.236290769 2024-03-08T05:40:15.522430+00:00 19994330.290209133178 27869999.999957542866 262864330.290162980556 1 60377.236302424 2024-03-08T05:40:16.529428+00:00 19994330.290296290070 27869999.999966327101 262864330.290258914232 1 60377.236313931 2024-03-08T05:40:17.523592+00:00 19994330.290427971631 27869999.999973122030 262864330.290397405624 1 60377.236325533 2024-03-08T05:40:18.526010+00:00 19994330.290325716138 27869999.999937605113 262864330.290259599686 1 60377.236337088 2024-03-08T05:40:19.524379+00:00 19994330.290177263319 27870000.000015582889 262864330.290189146996 1 60377.236348624 2024-03-08T05:40:20.521145+00:00 19994330.290282145143 27870000.000040154904 262864330.290318608284 1 60377.236360210 2024-03-08T05:40:21.522099+00:00 19994330.290204100311 27869999.999954141676 262864330.290154546499 1 60377.236371789 2024-03-08T05:40:22.522563+00:00 19994330.290010791272 27870000.000049225986 262864330.290056318045 1 60377.236383402 2024-03-08T05:40:23.525924+00:00 19994330.290605958551 27870000.000027522445 262864330.290629804134 1 60377.236394974 2024-03-08T05:40:24.525764+00:00 19994330.290265444666 27870000.000010773540 262864330.290272533894 1 60377.236406493 2024-03-08T05:40:25.521030+00:00 19994330.290225218982 27870000.000055879354 262864330.290277391672 1 60377.236418094 2024-03-08T05:40:26.523286+00:00 19994330.290071632713 27870000.000036954880 262864330.290104895830 1 60377.236429643 2024-03-08T05:40:27.521180+00:00 19994330.290351394564 27870000.000154498965 262864330.290502190590 1 60377.236441217 2024-03-08T05:40:28.521153+00:00 19994330.290140438825 27870000.000035595149 262864330.290172338486 1 60377.236452806 2024-03-08T05:40:29.522469+00:00 19994330.290036715567 27870000.000031754375 262864330.290064781904 1 60377.236464420 2024-03-08T05:40:30.525879+00:00 19994330.290267653763 27870000.000012151897 262864330.290276110172 1 60377.236476003 2024-03-08T05:40:31.526626+00:00 19994330.290169335902 27869999.999983057380 262864330.290148705244 1 60377.236487536 2024-03-08T05:40:32.523076+00:00 19994330.290202833712 27870000.000005707145 262864330.290204852819 1 60377.236499096 2024-03-08T05:40:33.521942+00:00 19994330.290241029114 27869999.999968849123 262864330.290206193924 1 60377.236510666 2024-03-08T05:40:34.521545+00:00 19994330.290356334299 27869999.999927472323 262864330.290280103683 1 60377.236522240 2024-03-08T05:40:35.521500+00:00 19994330.290396858007 27869999.999933972955 262864330.290327131748 1 60377.236533816 2024-03-08T05:40:36.521742+00:00 19994330.290521100163 27869999.999990105629 262864330.290507495403 1 60377.236545404 2024-03-08T05:40:37.522937+00:00 19994330.290092755109 27870000.000078972429 262864330.290168046951 1 60377.236557018 2024-03-08T05:40:38.526390+00:00 19994330.290310349315 27870000.000019948930 262864330.290326595306 1 60377.236568588 2024-03-08T05:40:39.525991+00:00 19994330.290193315595 27869999.999881658703 262864330.290071278811 1 60377.236580135 2024-03-08T05:40:40.523653+00:00 19994330.290155343711 27870000.000093445182 262864330.290245115757 1 60377.236591686 2024-03-08T05:40:41.521639+00:00 19994330.290493030101 27870000.000054888427 262864330.290544241667 1 60377.236603306 2024-03-08T05:40:42.525610+00:00 19994330.289990950376 27870000.000050339848 262864330.290037602186 1 60377.236614841 2024-03-08T05:40:43.522226+00:00 19994330.290345225483 27870000.000046353787 262864330.290387868881 1 60377.236626428 2024-03-08T05:40:44.523396+00:00 19994330.290266800672 27870000.000054664910 262864330.290317773819 1 60377.236638102 2024-03-08T05:40:45.532039+00:00 19994330.290361158550 27870000.000055942684 262864330.290413409472 1 60377.236649605 2024-03-08T05:40:46.525880+00:00 19994330.290260232985 27869999.999882943928 262864330.290139466524 1 60377.236661200 2024-03-08T05:40:47.527715+00:00 19994330.290206626058 27869999.999988038093 262864330.290190994740 1 60377.236672775 2024-03-08T05:40:48.527736+00:00 19994330.290467482060 27869999.999979034066 262864330.290442794561 1 60377.236684292 2024-03-08T05:40:49.522783+00:00 19994330.289858572185 27869999.999848831445 262864330.289703726768 1 60377.236695928 2024-03-08T05:40:50.528190+00:00 19994330.290338035673 27869999.999953232706 262864330.290287584066 1 60377.236707477 2024-03-08T05:40:51.525988+00:00 19994330.290197722614 27869999.999956265092 262864330.290150284767 1 60377.236719097 2024-03-08T05:40:52.529960+00:00 19994330.290166202933 27869999.999974496663 262864330.290136992931 1 60377.236730654 2024-03-08T05:40:53.528474+00:00 19994330.290351338685 27870000.000024382025 262864330.290372014046 1 60377.236742228 2024-03-08T05:40:54.528522+00:00 19994330.290142357349 27870000.000015188009 262864330.290153861046 1 60377.236753833 2024-03-08T05:40:55.531159+00:00 19994330.290259432048 27869999.999990735203 262864330.290246456861 1 60377.236765326 2024-03-08T05:40:56.524168+00:00 19994330.290261164308 27870000.000063870102 262864330.290321350098 1 60377.236777046 2024-03-08T05:40:57.536734+00:00 19994330.290369175375 27869999.999953418970 262864330.290318906307 1 60377.236788518 2024-03-08T05:40:58.527966+00:00 19994330.290383584797 27870000.000027623028 262864330.290407508612 1 60377.236800265 2024-03-08T05:40:59.542944+00:00 19994330.290418647230 27869999.999988593161 262864330.290403544903 1 60377.236811766 2024-03-08T05:41:00.536591+00:00 19994330.290268227458 27870000.000003084540 262864330.290267646313 1 60377.236823238 2024-03-08T05:41:01.527720+00:00 19994330.290070652962 27869999.999991159886 262864330.290058106184 1 60377.236834822 2024-03-08T05:41:02.528665+00:00 19994330.290181733668 27869999.999955318868 262864330.290133357048 1 60377.236846316 2024-03-08T05:41:03.521715+00:00 19994330.290367212147 27870000.000106602907 262864330.290470123291 1 60377.236858016 2024-03-08T05:41:04.532627+00:00 19994330.290310598910 27870000.000046312809 262864330.290353208780 1 60377.236869511 2024-03-08T05:41:05.525792+00:00 19994330.290233213454 27870000.000108283013 262864330.290337800980 1 60377.236881062 2024-03-08T05:41:06.523781+00:00 19994330.290363468230 27870000.000039853156 262864330.290399610996 1 60377.236892618 2024-03-08T05:41:07.522185+00:00 19994330.290366861969 27870000.000058770180 262864330.290421932936 1 60377.236904207 2024-03-08T05:41:08.523466+00:00 19994330.290289483964 27870000.000124238431 262864330.290410041809 1 60377.236915796 2024-03-08T05:41:09.524784+00:00 19994330.289952043444 27869999.999927457422 262864330.289875805378 1 60377.236927467 2024-03-08T05:41:10.533140+00:00 19994330.290349338204 27869999.999936949462 262864330.290282577276 1 60377.236938959 2024-03-08T05:41:11.526077+00:00 19994330.290216419846 27869999.999971453100 262864330.290184170008 1 60377.236950601 2024-03-08T05:41:12.531873+00:00 19994330.290151100606 27869999.999975178391 262864330.290122568607 1 60377.236962259 2024-03-08T05:41:13.539160+00:00 19994330.290129952133 27869999.999913129956 262864330.290039390326 1 60377.236973779 2024-03-08T05:41:14.534543+00:00 19994330.290099509060 27869999.999888349324 262864330.289984166622 1 60377.236985364 2024-03-08T05:41:15.535474+00:00 19994330.290276456624 27870000.000013157725 262864330.290285944939 1 60377.236996836 2024-03-08T05:41:16.526619+00:00 19994330.290630787611 27869999.999931346625 262864330.290558427572 1 60377.237008467 2024-03-08T05:41:17.531553+00:00 19994330.290130198002 27869999.999966233969 262864330.290092736483 1 60377.237019980 2024-03-08T05:41:18.526318+00:00 19994330.290067490190 27869999.999986883253 262864330.290050685406 1 60377.237031594 2024-03-08T05:41:19.529697+00:00 19994330.290177240968 27870000.000032983720 262864330.290206551552 1 60377.237043128 2024-03-08T05:41:20.526296+00:00 19994330.290229763836 27870000.000041302294 262864330.290267378092 1 60377.237054723 2024-03-08T05:41:21.528096+00:00 19994330.290141221136 27870000.000042654574 262864330.290180176497 1 60377.237066319 2024-03-08T05:41:22.529985+00:00 19994330.290264256299 27870000.000105101615 262864330.290365666151 1 60377.237077928 2024-03-08T05:41:23.532981+00:00 19994330.290429532528 27869999.999927718192 262864330.290353566408 1 60377.237089909 2024-03-08T05:41:24.568151+00:00 19994330.290109112859 27870000.000053558499 262864330.290158987045 1 60377.237101085 2024-03-08T05:41:25.533772+00:00 19994330.290077637881 27870000.000061720610 262864330.290135651827 1 60377.237112630 2024-03-08T05:41:26.531218+00:00 19994330.290236108005 27870000.000019885600 262864330.290252298117 1 60377.237124162 2024-03-08T05:41:27.527626+00:00 19994330.290499523282 27869999.999984472990 262864330.290480315685 1 60377.237135793 2024-03-08T05:41:28.532486+00:00 19994330.290112685412 27869999.999966252595 262864330.290075242519 1 60377.237147958 2024-03-08T05:41:29.583527+00:00 19994330.290082931519 27870000.000033300370 262864330.290112525225 1 60377.237158942 2024-03-08T05:41:30.532584+00:00 19994330.290251061320 27869999.999985963106 262864330.290233314037 1 60377.237170602 2024-03-08T05:41:31.539976+00:00 19994330.290291175246 27869999.999940838665 262864330.290228307247 1 60377.237181978 2024-03-08T05:41:32.522916+00:00 19994330.290388930589 27870000.000000193715 262864330.290385425091 1 60377.237193697 2024-03-08T05:41:33.535426+00:00 19994330.290362980217 27869999.999996304512 262864330.290355592966 1 60377.237206087 2024-03-08T05:41:34.605934+00:00 19994330.289855670184 27869999.999936364591 262864330.289788335562 1 60377.237216691 2024-03-08T05:41:35.522161+00:00 19994330.290353685617 27869999.999919947237 262864330.290269941092 1 60377.237228602 2024-03-08T05:41:36.551225+00:00 19994330.290300887078 27869999.999891508371 262864330.290188699961 1 60377.237239908 2024-03-08T05:41:37.528103+00:00 19994330.290401235223 27869999.999979805201 262864330.290377318859 1 60377.237251460 2024-03-08T05:41:38.526089+00:00 19994330.290223281831 27870000.000006932765 262864330.290226519108 1 60377.237263130 2024-03-08T05:41:39.534417+00:00 19994330.290573120117 27870000.000034116209 262864330.290603548288 1 60377.237274654 2024-03-08T05:41:40.530091+00:00 19994330.289946611971 27870000.000066194683 262864330.290009111166 1 60377.237286245 2024-03-08T05:41:41.531584+00:00 19994330.290384318680 27870000.000045116991 262864330.290425747633 1 60377.237297778 2024-03-08T05:41:42.528065+00:00 19994330.290355436504 27869999.999928306788 262864330.290280044079 1 60377.237309271 2024-03-08T05:41:43.521067+00:00 19994330.290231142193 27869999.999986488372 262864330.290213942528 1 60377.237320886 2024-03-08T05:41:44.524534+00:00 19994330.290066324174 27870000.000001892447 262864330.290064543486 1 60377.237332505 2024-03-08T05:41:45.528448+00:00 19994330.290167815983 27869999.999927114695 262864330.290091216564 1 60377.237344196 2024-03-08T05:41:46.538547+00:00 19994330.290531288832 27870000.000065013766 262864330.290592610836 1 60377.237355634 2024-03-08T05:41:47.526785+00:00 19994330.290302854031 27869999.999949380755 262864330.290248543024 1 60377.237367299 2024-03-08T05:41:48.534634+00:00 19994330.290311835706 27869999.999977651983 262864330.290285795927 1 60377.237378767 2024-03-08T05:41:49.525445+00:00 19994330.290046289563 27870000.000013552606 262864330.290056169033 1 60377.237390309 2024-03-08T05:41:50.522664+00:00 19994330.290309157223 27870000.000105623156 262864330.290411084890 1 60377.237402016 2024-03-08T05:41:51.534209+00:00 19994330.290244933218 27870000.000109728426 262864330.290350973606 1 60377.237413532 2024-03-08T05:41:52.529166+00:00 19994330.290252707899 27870000.000036604702 262864330.290285617113 1 60377.237425004 2024-03-08T05:41:53.520374+00:00 19994330.290471073240 27870000.000092938542 262864330.290560305119 1 60377.237436767 2024-03-08T05:41:54.536668+00:00 19994330.290240924805 27870000.000036578625 262864330.290273785591 1 60377.237448277 2024-03-08T05:41:55.531167+00:00 19994330.290051955730 27869999.999976757914 262864330.290025025606 1 60377.237459977 2024-03-08T05:41:56.542010+00:00 19994330.290235772729 27869999.999958746135 262864330.290190815926 1 60377.237471443 2024-03-08T05:41:57.532698+00:00 19994330.290304679424 27869999.999958917499 262864330.290259927511 1 60377.237482910 2024-03-08T05:41:58.523399+00:00 19994330.290090873837 27869999.999968249351 262864330.290055453777 1 60377.237494605 2024-03-08T05:41:59.533877+00:00 19994330.290087748319 27869999.999948062003 262864330.290032118559 1 60377.237506290 2024-03-08T05:42:00.543410+00:00 19994330.290403481573 27870000.000063400716 262864330.290463179350 1 60377.237517639 2024-03-08T05:42:01.524011+00:00 19994330.290283624083 27870000.000022191554 262864330.290302127600 1 60377.237529308 2024-03-08T05:42:02.532155+00:00 19994330.290292076766 27870000.000009816140 262864330.290298193693 1 60377.237540878 2024-03-08T05:42:03.531855+00:00 19994330.290139939636 27869999.999906998128 262864330.290043234825 1 60377.237552397 2024-03-08T05:42:04.527112+00:00 19994330.289973087609 27870000.000056032091 262864330.290025413036 1 60377.237564017 2024-03-08T05:42:05.531061+00:00 19994330.290189947933 27870000.000041417778 262864330.290227681398 1 60377.237575608 2024-03-08T05:42:06.532514+00:00 19994330.290218330920 27869999.999867245555 262864330.290081888437 1 60377.237587126 2024-03-08T05:42:07.527629+00:00 19994330.290133491158 27869999.999954022467 262864330.290083825588 1 60377.237598690 2024-03-08T05:42:08.526852+00:00 19994330.290271800011 27869999.999923095107 262864330.290191203356 1 60377.237610238 2024-03-08T05:42:09.524514+00:00 19994330.290187243372 27869999.999914567918 262864330.290098100901 1 60377.237621811 2024-03-08T05:42:10.524511+00:00 19994330.290276773274 27870000.000010356307 262864330.290283441544 1 60377.237633416 2024-03-08T05:42:11.527195+00:00 19994330.290212154388 27870000.000063739717 262864330.290272206068 1 60377.237644973 2024-03-08T05:42:12.525683+00:00 19994330.290187217295 27870000.000035747886 262864330.290219277143 1 60377.237656524 2024-03-08T05:42:13.523719+00:00 19994330.290201317519 27870000.000087723136 262864330.290285348892 1 60377.237668153 2024-03-08T05:42:14.528459+00:00 19994330.290373411030 27870000.000094398856 262864330.290464133024 1 60377.237679644 2024-03-08T05:42:15.521299+00:00 19994330.290064044297 27870000.000113260001 262864330.290173590183 1 60377.237691255 2024-03-08T05:42:16.524403+00:00 19994330.290392834693 27870000.000016700476 262864330.290405839682 1 60377.237702816 2024-03-08T05:42:17.523294+00:00 19994330.290251266211 27869999.999937992543 262864330.290185540915 1 60377.237714420 2024-03-08T05:42:18.525885+00:00 19994330.290141299367 27869999.999996416271 262864330.290134012699 1 60377.237725941 2024-03-08T05:42:19.521246+00:00 19994330.290339037776 27869999.999856583774 262864330.290191948414 1 60377.237737547 2024-03-08T05:42:20.524057+00:00 19994330.289994090796 27869999.999968800694 262864330.289959192276 1 60377.237749119 2024-03-08T05:42:21.523923+00:00 19994330.290410418063 27870000.000059053302 262864330.290465801954 1 60377.237760681 2024-03-08T05:42:22.522829+00:00 19994330.289977572858 27870000.000067200512 262864330.290041089058 1 60377.237772224 2024-03-08T05:42:23.520120+00:00 19994330.290204107761 27869999.999953716993 262864330.290154129267 1 60377.237783864 2024-03-08T05:42:24.525874+00:00 19994330.290387544781 27869999.999973796308 262864330.290357649326 1 60377.237795370 2024-03-08T05:42:25.519958+00:00 19994330.290188789368 27870000.000087760389 262864330.290272861719 1 60377.237807028 2024-03-08T05:42:26.527227+00:00 19994330.290108162910 27870000.000080529600 262864330.290185004473 1 60377.237818550 2024-03-08T05:42:27.522695+00:00 19994330.290346946567 27869999.999995041639 262864330.290338307619 1 60377.237830125 2024-03-08T05:42:28.522794+00:00 19994330.290238309652 27869999.999984551221 262864330.290219187737 1 60377.237841689 2024-03-08T05:42:29.521937+00:00 19994330.290194801986 27870000.000026069582 262864330.290217190981 1 60377.237853334 2024-03-08T05:42:30.528094+00:00 19994330.290425680578 27869999.999997291714 262864330.290419280529 1 60377.237864896 2024-03-08T05:42:31.526990+00:00 19994330.290263872594 27869999.999940812588 262864330.290200978518 1 60377.237876403 2024-03-08T05:42:32.521210+00:00 19994330.290081057698 27869999.999916408211 262864330.289993762970 1 60377.237887968 2024-03-08T05:42:33.520487+00:00 19994330.290429171175 27869999.999989438802 262864330.290414929390 1 60377.237899612 2024-03-08T05:42:34.526449+00:00 19994330.290272735059 27869999.999974958599 262864330.290244013071 1 60377.237911139 2024-03-08T05:42:35.522435+00:00 19994330.290013939142 27870000.000027392060 262864330.290037631989 1 60377.237922714 2024-03-08T05:42:36.522521+00:00 19994330.290284380317 27870000.000013504177 262864330.290294170380 1 60377.237934330 2024-03-08T05:42:37.526070+00:00 19994330.290276754647 27870000.000007554889 262864330.290280640125 1 60377.237945875 2024-03-08T05:42:38.523586+00:00 19994330.290341276675 27870000.000012010336 262864330.290349602699 1 60377.237957493 2024-03-08T05:42:39.527453+00:00 19994330.290242783725 27869999.999995037913 262864330.290234148502 1 60377.237969049 2024-03-08T05:42:40.525801+00:00 19994330.290307655931 27870000.000011410564 262864330.290315389633 1 60377.237980634 2024-03-08T05:42:41.526787+00:00 19994330.290262766182 27869999.999899648130 262864330.290158718824 1 60377.237992133 2024-03-08T05:42:42.520290+00:00 19994330.289922509342 27869999.999989863485 262864330.289908677340 1 60377.238003772 2024-03-08T05:42:43.525881+00:00 19994330.290340326726 27869999.999906629324 262864330.290243268013 1 60377.238015292 2024-03-08T05:42:44.521209+00:00 19994330.290155358613 27870000.000046007335 262864330.290197670460 1 60377.238026991 2024-03-08T05:42:45.532086+00:00 19994330.290399502963 27870000.000105965883 262864330.290501773357 1 60377.238038473 2024-03-08T05:42:46.524094+00:00 19994330.290111158043 27870000.000034712255 262864330.290142178535 1 60377.238050027 2024-03-08T05:42:47.522322+00:00 19994330.290454298258 27870000.000108510256 262864330.290559113026 1 60377.238061842 2024-03-08T05:42:48.543127+00:00 19994330.290040437132 27870000.000097516924 262864330.290134251118 1 60377.238073218 2024-03-08T05:42:49.526061+00:00 19994330.290361754596 27869999.999991152436 262864330.290349215269 1 60377.238084891 2024-03-08T05:42:50.534621+00:00 19994330.290350612253 27869999.999956488609 262864330.290303409100 1 60377.238096466 2024-03-08T05:42:51.534670+00:00 19994330.290450468659 27869999.999956771731 262864330.290403544903 1 60377.238107925 2024-03-08T05:42:52.524766+00:00 19994330.290339723229 27869999.999948333949 262864330.290284335613 1 60377.238119640 2024-03-08T05:42:53.536892+00:00 19994330.290250785649 27869999.999993219972 262864330.290240287781 1 60377.238131186 2024-03-08T05:42:54.534514+00:00 19994330.290171299130 27870000.000050645322 262864330.290218234062 1 60377.238142746 2024-03-08T05:42:55.533266+00:00 19994330.290351305157 27869999.999949559569 262864330.290297180414 1 60377.238154507 2024-03-08T05:42:56.549381+00:00 19994330.290092859417 27869999.999986659735 262864330.290075808764 1 60377.238165887 2024-03-08T05:42:57.532650+00:00 19994330.290457647294 27870000.000084947795 262864330.290538877249 1 60377.238177422 2024-03-08T05:42:58.529317+00:00 19994330.290250539780 27870000.000018414110 262864330.290265262127 1 60377.238189136 2024-03-08T05:42:59.541356+00:00 19994330.290282301605 27870000.000012435019 262864330.290291041136 1 60377.238200571 2024-03-08T05:43:00.529342+00:00 19994330.289997722954 27870000.000019729137 262864330.290013760328 1 60377.238212370 2024-03-08T05:43:01.548814+00:00 19994330.290311086923 27870000.000044435263 262864330.290351837873 1 60377.238223639 2024-03-08T05:43:02.522409+00:00 19994330.290214166045 27869999.999982837588 262864330.290193319321 1 60377.238235223 2024-03-08T05:43:03.523238+00:00 19994330.290060255677 27869999.999946080148 262864330.290002644062 1 60377.238246787 2024-03-08T05:43:04.522398+00:00 19994330.290271814913 27869999.999921914190 262864330.290190041065 1 60377.238258351 2024-03-08T05:43:05.521501+00:00 19994330.290241528302 27870000.000022519380 262864330.290260374546 1 60377.238269987 2024-03-08T05:43:06.526895+00:00 19994330.290214683861 27870000.000031881034 262864330.290242880583 1 60377.238281492 2024-03-08T05:43:07.520891+00:00 19994330.290126033127 27869999.999974180013 262864330.290096521378 1 60377.238293101 2024-03-08T05:43:08.523932+00:00 19994330.290406160057 27869999.999988023192 262864330.290390491486 1 60377.238304639 2024-03-08T05:43:09.520835+00:00 19994330.290165469050 27869999.999917689711 262864330.290079474449 1 60377.238316329 2024-03-08T05:43:10.530819+00:00 19994330.290198907256 27869999.999946415424 262864330.290141642094 1 60377.238327811 2024-03-08T05:43:11.522902+00:00 19994330.290334269404 27870000.000080410391 262864330.290410995483 1 60377.238339411 2024-03-08T05:43:12.525086+00:00 19994330.290011093020 27869999.999993324280 262864330.290000736713 1 60377.238350971 2024-03-08T05:43:13.523864+00:00 19994330.290252722800 27870000.000010196120 262864330.290259212255 1 60377.238362676 2024-03-08T05:43:14.535166+00:00 19994330.290269237012 27870000.000057563186 262864330.290323108435 1 60377.238374261 2024-03-08T05:43:15.536172+00:00 19994330.290226716548 27870000.000019356608 262864330.290242403746 1 60377.238385703 2024-03-08T05:43:16.524783+00:00 19994330.290040820837 27870000.000010062009 262864330.290047198534 1 60377.238397338 2024-03-08T05:43:17.530058+00:00 19994330.290301471949 27870000.000153005123 262864330.290450781584 1 60377.238408941 2024-03-08T05:43:18.532495+00:00 19994330.290485154837 27870000.000004697591 262864330.290486156940 1 60377.238420431 2024-03-08T05:43:19.525231+00:00 19994330.290344912559 27870000.000005576760 262864330.290346801281 1 60377.238432191 2024-03-08T05:43:20.541314+00:00 19994330.290288478136 27870000.000016648322 262864330.290301442146 1 60377.238443621 2024-03-08T05:43:21.528843+00:00 19994330.289945263416 27870000.000008706003 262864330.289950281382 1 60377.238455222 2024-03-08T05:43:22.531187+00:00 19994330.290204063058 27869999.999975819141 262864330.290176212788 1 60377.238466987 2024-03-08T05:43:23.547687+00:00 19994330.290413543582 27870000.000011935830 262864330.290421783924 1 60377.238478309 2024-03-08T05:43:24.525894+00:00 19994330.290251698345 27869999.999956149608 262864330.290204167366 1 60377.238489925 2024-03-08T05:43:25.529537+00:00 19994330.290287733078 27869999.999933145940 262864330.290217190981 1 60377.238501449 2024-03-08T05:43:26.525161+00:00 19994330.290063831955 27869999.999988202006 262864330.290048331022 1 60377.238513033 2024-03-08T05:43:27.526053+00:00 19994330.290219280869 27870000.000041328371 262864330.290256917477 1 60377.238524638 2024-03-08T05:43:28.528740+00:00 19994330.290649633855 27870000.000013377517 262864330.290659308434 1 60377.238536217 2024-03-08T05:43:29.529166+00:00 19994330.290303759277 27869999.999981403351 262864330.290281474590 1 60377.238547881 2024-03-08T05:43:30.536875+00:00 19994330.290088385344 27870000.000015519559 262864330.290100216866 1 60377.238559505 2024-03-08T05:43:31.541198+00:00 19994330.290404308587 27869999.999941430986 262864330.290342062712 1 60377.238571011 2024-03-08T05:43:32.535412+00:00 19994330.290231309831 27870000.000034790486 262864330.290262401104 1 60377.238582493 2024-03-08T05:43:33.527394+00:00 19994330.290444001555 27869999.999905891716 262864330.290346205235 1 60377.238594049 2024-03-08T05:43:34.525828+00:00 19994330.290192376822 27869999.999879833311 262864330.290068507195 1 60377.238605693 2024-03-08T05:43:35.531854+00:00 19994330.290271211416 27870000.000016372651 262864330.290283888578 1 60377.238617185 2024-03-08T05:43:36.524783+00:00 19994330.290229354054 27869999.999977435917 262864330.290203094482 1 60377.238628879 2024-03-08T05:43:37.535136+00:00 19994330.290604464710 27870000.000059060752 262864330.290659844875 1 60377.238640389 2024-03-08T05:43:38.529661+00:00 19994330.289955813438 27869999.999990336597 262864330.289942473173 1 60377.238651922 2024-03-08T05:43:39.526105+00:00 19994330.290277063847 27869999.999960705638 262864330.290234088898 1 60377.238663503 2024-03-08T05:43:40.526704+00:00 19994330.290207710117 27870000.000073336065 262864330.290277361870 1 60377.238675223 2024-03-08T05:43:41.539265+00:00 19994330.290479499847 27870000.000096511096 262864330.290572315454 1 60377.238686635 2024-03-08T05:43:42.525299+00:00 19994330.290103647858 27870000.000070888549 262864330.290170848370 1 60377.238698164 2024-03-08T05:43:43.521383+00:00 19994330.290151149035 27870000.000078741461 262864330.290226191282 1 60377.238709802 2024-03-08T05:43:44.526873+00:00 19994330.290321249515 27870000.000022284687 262864330.290339857340 1 60377.238721323 2024-03-08T05:43:45.522312+00:00 19994330.290199510753 27869999.999926324934 262864330.290122151375 1 60377.238732890 2024-03-08T05:43:46.521725+00:00 19994330.290392201394 27869999.999992497265 262864330.290380984545 1 60377.238744499 2024-03-08T05:43:47.524717+00:00 19994330.290199205279 27869999.999924648553 262864330.290120184422 1 60377.238756057 2024-03-08T05:43:48.523318+00:00 19994330.290228143334 27869999.999960541725 262864330.290184974670 1 60377.238767602 2024-03-08T05:43:49.520803+00:00 19994330.290398105979 27870000.000044986606 262864330.290439426899 1 60377.238779203 2024-03-08T05:43:50.523105+00:00 19994330.290207970887 27869999.999950490892 262864330.290154784918 1 60377.238790765 2024-03-08T05:43:51.522108+00:00 19994330.290149345994 27870000.000029217452 262864330.290174841881 1 60377.238802356 2024-03-08T05:43:52.523567+00:00 19994330.290273498744 27870000.000016957521 262864330.290286749601 1 60377.238813942 2024-03-08T05:43:53.524634+00:00 19994330.290355958045 27870000.000055212528 262864330.290407478809 1 60377.238825525 2024-03-08T05:43:54.525335+00:00 19994330.290339764208 27869999.999959342182 262864330.290295422077 1 60377.238837063 2024-03-08T05:43:55.522247+00:00 19994330.290278799832 27870000.000120922923 262864330.290396034718 1 60377.238848710 2024-03-08T05:43:56.528537+00:00 19994330.290331281722 27869999.999999817461 262864330.290327399969 1 60377.238860287 2024-03-08T05:43:57.528815+00:00 19994330.290117178112 27869999.999903939664 262864330.290017426014 1 60377.238871929 2024-03-08T05:43:58.534671+00:00 19994330.290275026113 27869999.999888710678 262864330.290160059929 1 60377.238883557 2024-03-08T05:43:59.539309+00:00 19994330.290367584676 27870000.000046495348 262864330.290410369635 1 60377.238894950 2024-03-08T05:44:00.523688+00:00 19994330.289940413088 27870000.000080097467 262864330.290016829967 1 60377.238907231 2024-03-08T05:44:01.584789+00:00 19994330.290586970747 27869999.999886311591 262864330.290469586849 1 60377.238918115 2024-03-08T05:44:02.525175+00:00 19994330.290069375187 27869999.999905772507 262864330.289971441031 1 60377.238929771 2024-03-08T05:44:03.532256+00:00 19994330.290435962379 27870000.000069532543 262864330.290501803160 1 60377.238941314 2024-03-08T05:44:04.529539+00:00 19994330.289992168546 27869999.999954137951 262864330.289942622185 1 60377.238952810 2024-03-08T05:44:05.522778+00:00 19994330.290268689394 27870000.000086095184 262864330.290351092815 1 60377.238964467 2024-03-08T05:44:06.529947+00:00 19994330.290288120508 27869999.999974109232 262864330.290258526802 1 60377.238976098 2024-03-08T05:44:07.534873+00:00 19994330.290157847106 27869999.999964516610 262864330.290118664503 1 60377.238987535 2024-03-08T05:44:08.523009+00:00 19994330.290389254689 27869999.999932970852 262864330.290318548679 1 60377.238999175 2024-03-08T05:44:09.528756+00:00 19994330.290138132870 27869999.999936014414 262864330.290070444345 1 60377.239010728 2024-03-08T05:44:10.526892+00:00 19994330.290440827608 27870000.000052124262 262864330.290489256382 1 60377.239022330 2024-03-08T05:44:11.529341+00:00 19994330.290137123317 27869999.999984420836 262864330.290117830038 1 60377.239033937 2024-03-08T05:44:12.532131+00:00 19994330.290359172970 27870000.000069588423 262864330.290425062180 1 60377.239045853 2024-03-08T05:44:13.561709+00:00 19994330.290125038475 27870000.000116333365 262864330.290237694979 1 60377.239056971 2024-03-08T05:44:14.522318+00:00 19994330.290409658104 27870000.000061854720 262864330.290467828512 1 60377.239068521 2024-03-08T05:44:15.520220+00:00 19994330.290105968714 27870000.000028118491 262864330.290130406618 1 60377.239080134 2024-03-08T05:44:16.523566+00:00 19994330.290401067585 27870000.000082209706 262864330.290479570627 1 60377.239091691 2024-03-08T05:44:17.522114+00:00 19994330.290261749178 27870000.000055208802 262864330.290313243866 1 60377.239103255 2024-03-08T05:44:18.521237+00:00 19994330.290199887007 27869999.999806661159 262864330.290002852678 1 60377.239114865 2024-03-08T05:44:19.524315+00:00 19994330.290023554116 27869999.999903380871 262864330.289923250675 1 60377.239126620 2024-03-08T05:44:20.539968+00:00 19994330.290244858712 27869999.999907437712 262864330.290148586035 1 60377.239137975 2024-03-08T05:44:21.521067+00:00 19994330.290556084365 27869999.999981354922 262864330.290533721447 1 60377.239149563 2024-03-08T05:44:22.522194+00:00 19994330.290247246623 27869999.999976720661 262864330.290220260620 1 60377.239161170 2024-03-08T05:44:23.525051+00:00 19994330.290400490165 27869999.999992791563 262864330.290389597416 1 60377.239172765 2024-03-08T05:44:24.526877+00:00 19994330.290059402585 27870000.000026825815 262864330.290082514286 1 60377.239184299 2024-03-08T05:44:25.523386+00:00 19994330.290282301605 27869999.999978624284 262864330.290257245302 1 60377.239195956 2024-03-08T05:44:26.530591+00:00 19994330.290075033903 27870000.000041399151 262864330.290112733841 1 60377.239207483 2024-03-08T05:44:27.526557+00:00 19994330.290166441351 27870000.000029847026 262864330.290192604065 1 60377.239219058 2024-03-08T05:44:28.526595+00:00 19994330.290256358683 27869999.999953050166 262864330.290205717087 1 60377.239230600 2024-03-08T05:44:29.523804+00:00 19994330.290302909911 27870000.000078283250 262864330.290377497673 1 60377.239242168 2024-03-08T05:44:30.523314+00:00 19994330.289999749511 27869999.999949369580 262864330.289945423603 1 60377.239253713 2024-03-08T05:44:31.520768+00:00 19994330.290218476206 27870000.000011596829 262864330.290226370096 1 60377.239265325 2024-03-08T05:44:32.524109+00:00 19994330.290349885821 27869999.999993793666 262864330.290340006351 1 60377.239276906 2024-03-08T05:44:33.524697+00:00 19994330.290114697069 27870000.000105842948 262864330.290216863155 1 60377.239288449 2024-03-08T05:44:34.521978+00:00 19994330.290176041424 27870000.000126995146 262864330.290299326181 1 60377.239300018 2024-03-08T05:44:35.521578+00:00 19994330.290023580194 27869999.999963458627 262864330.289983332157 1 60377.239311592 2024-03-08T05:44:36.521503+00:00 19994330.290261153132 27870000.000096682459 262864330.290354132652 1 60377.239323196 2024-03-08T05:44:37.524159+00:00 19994330.290556006134 27870000.000023610890 262864330.290575921535 1 60377.239334733 2024-03-08T05:44:38.520925+00:00 19994330.290200226009 27870000.000042151660 262864330.290238678455 1 60377.239346322 2024-03-08T05:44:39.522175+00:00 19994330.290316268802 27869999.999940790236 262864330.290253341198 1 60377.239357907 2024-03-08T05:44:40.523166+00:00 19994330.289998512715 27870000.000036288053 262864330.290031105280 1 60377.239369466 2024-03-08T05:44:41.521881+00:00 19994330.290205024183 27869999.999907862395 262864330.290109187365 1 60377.239381055 2024-03-08T05:44:42.523136+00:00 19994330.290328901261 27870000.000082179904 262864330.290407389402 1 60377.239392682 2024-03-08T05:44:43.527756+00:00 19994330.290198303759 27870000.000037714839 262864330.290232330561 1 60377.239404313 2024-03-08T05:44:44.532668+00:00 19994330.290376678109 27870000.000040203333 262864330.290413200855 1 60377.239415763 2024-03-08T05:44:45.521912+00:00 19994330.290092598647 27870000.000141624361 262864330.290230512619 1 60377.239427370 2024-03-08T05:44:46.524766+00:00 19994330.290281489491 27869999.999979801476 262864330.290257573128 1 60377.239439005 2024-03-08T05:44:47.529981+00:00 19994330.290342252702 27869999.999985028058 262864330.290323585272 1 60377.239450481 2024-03-08T05:44:48.521562+00:00 19994330.290129110217 27869999.999953754246 262864330.290079176426 1 60377.239462084 2024-03-08T05:44:49.524067+00:00 19994330.290226556361 27869999.999950416386 262864330.290173262358 1 60377.239473689 2024-03-08T05:44:50.526739+00:00 19994330.290088560432 27869999.999880373478 262864330.289965242147 1 60377.239485228 2024-03-08T05:44:51.523673+00:00 19994330.290316276252 27869999.999932799488 262864330.290245383978 1 60377.239496873 2024-03-08T05:44:52.529814+00:00 19994330.290046170354 27869999.999992933124 262864330.290035426617 1 60377.239508446 2024-03-08T05:44:53.529706+00:00 19994330.290193188936 27869999.999976493418 262864330.290165990591 1 60377.239519943 2024-03-08T05:44:54.523130+00:00 19994330.290296196938 27869999.999917622656 262864330.290210127831 1 60377.239531529 2024-03-08T05:44:55.524096+00:00 19994330.290242929012 27869999.999979615211 262864330.290218859911 1 60377.239543284 2024-03-08T05:44:56.539727+00:00 19994330.290418140590 27870000.000073179603 262864330.290487647057 1 60377.239554867 2024-03-08T05:44:57.540536+00:00 19994330.290163245052 27870000.000066053122 262864330.290225595236 1 60377.239566253 2024-03-08T05:44:58.524312+00:00 19994330.290197644383 27870000.000048574060 262864330.290242522955 1 60377.239577841 2024-03-08T05:44:59.525504+00:00 19994330.290273401886 27870000.000029161572 262864330.290298849344 1 60377.239589476 2024-03-08T05:45:00.530711+00:00 19994330.290263064206 27869999.999955918640 262864330.290215283632 1 60377.239601290 2024-03-08T05:45:01.551492+00:00 19994330.290378537029 27870000.000069197267 262864330.290444046259 1 60377.239612614 2024-03-08T05:45:02.529821+00:00 19994330.289937809110 27869999.999961398542 262864330.289895534515 1 60377.239624190 2024-03-08T05:45:03.530002+00:00 19994330.290272235870 27869999.999982580543 262864330.290251135826 1 60377.239635799 2024-03-08T05:45:04.532990+00:00 19994330.290252462029 27869999.999960143119 262864330.290208935738 1 60377.239647362 2024-03-08T05:45:05.532088+00:00 19994330.290407054126 27869999.999907132238 262864330.290310502052 1 60377.239658923 2024-03-08T05:45:06.530970+00:00 19994330.290095292032 27870000.000023439527 262864330.290115028620 1 60377.239670554 2024-03-08T05:45:07.535832+00:00 19994330.290079966187 27870000.000047635287 262864330.290123879910 1 60377.239682030 2024-03-08T05:45:08.527427+00:00 19994330.290227763355 27869999.999964196235 262864330.290188282728 1 60377.239693596 2024-03-08T05:45:09.526726+00:00 19994330.290243256837 27870000.000046849251 262864330.290286421776 1 60377.239705108 2024-03-08T05:45:10.521347+00:00 19994330.290360737592 27870000.000008184463 262864330.290365248919 1 60377.239716818 2024-03-08T05:45:11.533093+00:00 19994330.290244288743 27869999.999980680645 262864330.290221273899 1 60377.239728276 2024-03-08T05:45:12.523026+00:00 19994330.290165983140 27870000.000024739653 262864330.290187031031 1 60377.239739893 2024-03-08T05:45:13.526709+00:00 19994330.290186945349 27869999.999962780625 262864330.290146023035 1 60377.239751408 2024-03-08T05:45:14.521619+00:00 19994330.290293671191 27869999.999939434230 262864330.290229409933 1 60377.239763017 2024-03-08T05:45:15.524666+00:00 19994330.290268760175 27869999.999818202108 262864330.290083259344 1 60377.239774571 2024-03-08T05:45:16.522946+00:00 19994330.290185987949 27869999.999943390489 262864330.290125668049 1 60377.239786148 2024-03-08T05:45:17.523163+00:00 19994330.290282517672 27870000.000002641231 262864330.290281474590 1 60377.239797733 2024-03-08T05:45:18.524100+00:00 19994330.290178764611 27869999.999982815236 262864330.290157884359 1 60377.239809276 2024-03-08T05:45:19.521391+00:00 19994330.290220297873 27870000.000164121389 262864330.290380716324 1 60377.239820877 2024-03-08T05:45:20.523730+00:00 19994330.290266726166 27870000.000217653811 262864330.290480673313 1 60377.239832523 2024-03-08T05:45:21.529987+00:00 19994330.290345799178 27870000.000080507249 262864330.290422588587 1 60377.239844055 2024-03-08T05:45:22.526324+00:00 19994330.290120121092 27869999.999893624336 262864330.290010064840 1 60377.239855582 2024-03-08T05:45:23.522317+00:00 19994330.290175262839 27869999.999965980649 262864330.290137529373 1 60377.239867182 2024-03-08T05:45:24.524473+00:00 19994330.290400158614 27869999.999890252948 262864330.290286719799 1 60377.239878748 2024-03-08T05:45:25.523802+00:00 19994330.290357545018 27869999.999910663813 262864330.290264487267 1 60377.239890314 2024-03-08T05:45:26.523141+00:00 19994330.290237165987 27869999.999973904341 262864330.290207356215 1 60377.239901925 2024-03-08T05:45:27.526278+00:00 19994330.290145058185 27869999.999938335270 262864330.290079712868 1 60377.239913517 2024-03-08T05:45:28.527825+00:00 19994330.290021363646 27869999.999976892024 262864330.289994567633 1 60377.239925032 2024-03-08T05:45:29.522831+00:00 19994330.290353517979 27870000.000001899898 262864330.290351718664 1 60377.239936695 2024-03-08T05:45:30.530475+00:00 19994330.290209501982 27870000.000018931925 262864330.290224730968 1 60377.239948160 2024-03-08T05:45:31.521059+00:00 19994330.290156435221 27870000.000020034611 262864330.290172755718 1 60377.239959744 2024-03-08T05:45:32.521869+00:00 19994330.290270689875 27870000.000018123537 262864330.290285110474 1 60377.239971364 2024-03-08T05:45:33.525839+00:00 19994330.290234856308 27869999.999957960099 262864330.290189117193 1 60377.239982926 2024-03-08T05:45:34.524803+00:00 19994330.290246732533 27869999.999951094389 262864330.290194123983 1 60377.239994493 2024-03-08T05:45:35.524184+00:00 19994330.289979804307 27870000.000009786338 262864330.289985895157 1 60377.240006116 2024-03-08T05:45:36.528425+00:00 19994330.290128227323 27869999.999988712370 262864330.290113240480 1 60377.240017689 2024-03-08T05:45:37.528303+00:00 19994330.290275685489 27869999.999981466681 262864330.290253460407 1 60377.240029219 2024-03-08T05:45:38.524474+00:00 19994330.290233384818 27869999.999986249954 262864330.290215939283 1 60377.240040859 2024-03-08T05:45:39.530229+00:00 19994330.290294531733 27870000.000006336719 262864330.290297180414 1 60377.240052340 2024-03-08T05:45:40.522191+00:00 19994330.289967805147 27869999.999998107553 262864330.289962202311 1 60377.240064040 2024-03-08T05:45:41.533095+00:00 19994330.290483515710 27870000.000046860427 262864330.290526658297 1 60377.240075495 2024-03-08T05:45:42.522751+00:00 19994330.290193278342 27870000.000085387379 262864330.290274977684 1 60377.240087131 2024-03-08T05:45:43.528103+00:00 19994330.290191326290 27870000.000023763627 262864330.290211379528 1 60377.240098684 2024-03-08T05:45:44.526312+00:00 19994330.290176428854 27869999.999927129596 262864330.290099859238 1 60377.240110190 2024-03-08T05:45:45.520402+00:00 19994330.290374647826 27869999.999976068735 262864330.290347009897 1 60377.240121780 2024-03-08T05:45:46.521779+00:00 19994330.290348842740 27870000.000060386956 262864330.290405511856 1 60377.240133370 2024-03-08T05:45:47.523211+00:00 19994330.290109127760 27870000.000048004091 262864330.290153443813 1 60377.240144937 2024-03-08T05:45:48.522529+00:00 19994330.290148574859 27870000.000013388693 262864330.290158271790 1 60377.240156515 2024-03-08T05:45:49.522877+00:00 19994330.290089901537 27869999.999884586781 262864330.289970785379 1 60377.240168103 2024-03-08T05:45:50.524117+00:00 19994330.290403157473 27870000.000049851835 262864330.290449321270 1 60377.240179732 2024-03-08T05:45:51.528785+00:00 19994330.290228106081 27869999.999991081655 262864330.290215492249 1 60377.240191256 2024-03-08T05:45:52.524533+00:00 19994330.290332812816 27870000.000108450651 262864330.290437579155 1 60377.240202851 2024-03-08T05:45:53.526292+00:00 19994330.290144324303 27869999.999958697706 262864330.290099322796 1 60377.240214409 2024-03-08T05:45:54.524987+00:00 19994330.290282126516 27870000.000066135079 262864330.290344566107 1 60377.240225942 2024-03-08T05:45:55.521369+00:00 19994330.290277361870 27869999.999963931739 262864330.290237605572 1 60377.240237511 2024-03-08T05:45:56.520959+00:00 19994330.290112946182 27869999.999925173819 262864330.290034413338 1 60377.240249106 2024-03-08T05:45:57.522711+00:00 19994330.290113683790 27870000.000096872449 262864330.290206849575 1 60377.240260653 2024-03-08T05:45:58.520429+00:00 19994330.290200266987 27869999.999988887459 262864330.290185451508 1 60377.240272282 2024-03-08T05:45:59.525153+00:00 19994330.290245100856 27869999.999935846776 262864330.290177226067 1 60377.240283819 2024-03-08T05:46:00.521949+00:00 19994330.290526218712 27869999.999890513718 262864330.290413022041 1 60377.240295746 2024-03-08T05:46:01.552444+00:00 19994330.290019016713 27870000.000152613968 262864330.290167927742 1 60377.240307093 2024-03-08T05:46:02.532858+00:00 19994330.290369916707 27869999.999902252108 262864330.290268480778 1 60377.240318615 2024-03-08T05:46:03.528369+00:00 19994330.290177218616 27870000.000109933317 262864330.290283471346 1 60377.240330179 2024-03-08T05:46:04.527460+00:00 19994330.290332283825 27870000.000052817166 262864330.290381401777 1 60377.240341726 2024-03-08T05:46:05.525138+00:00 19994330.290023975074 27870000.000043835491 262864330.290064126253 1 60377.240353401 2024-03-08T05:46:06.533812+00:00 19994330.290114734322 27869999.999982256442 262864330.290093302727 1 60377.240364869 2024-03-08T05:46:07.524654+00:00 19994330.290365610272 27870000.000065658242 262864330.290427565575 1 60377.240376629 2024-03-08T05:46:08.540721+00:00 19994330.290328275412 27869999.999858591706 262864330.290183156729 1 60377.240388001 2024-03-08T05:46:09.523259+00:00 19994330.290464211255 27869999.999884672463 262864330.290345191956 1 60377.240399671 2024-03-08T05:46:10.531566+00:00 19994330.290109455585 27869999.999896142632 262864330.290001899004 1 60377.240411258 2024-03-08T05:46:11.532692+00:00 19994330.290217537433 27869999.999903690070 262864330.290117532015 1 60377.240422740 2024-03-08T05:46:12.524759+00:00 19994330.290127739310 27870000.000076010823 262864330.290200054646 1 60377.240434433 2024-03-08T05:46:13.534996+00:00 19994330.290307987481 27870000.000007409602 262864330.290311723948 1 60377.240446165 2024-03-08T05:46:14.548627+00:00 19994330.290501575917 27870000.000065419823 262864330.290563285351 1 60377.240457546 2024-03-08T05:46:15.531996+00:00 19994330.290111735463 27870000.000048492104 262864330.290156543255 1 60377.240469047 2024-03-08T05:46:16.525669+00:00 19994330.290269143879 27869999.999949827790 262864330.290215253830 1 60377.240480592 2024-03-08T05:46:17.523155+00:00 19994330.290207453072 27869999.999947078526 262864330.290150821209 1 60377.240492168 2024-03-08T05:46:18.523358+00:00 19994330.290128786117 27869999.999996013939 262864330.290121108294 1 60377.240503725 2024-03-08T05:46:19.521853+00:00 19994330.290224626660 27869999.999998811632 262864330.290219724178 1 60377.240515295 2024-03-08T05:46:20.521475+00:00 19994330.290184646845 27870000.000059437007 262864330.290240377188 1 60377.240526974 2024-03-08T05:46:21.530542+00:00 19994330.290201790631 27870000.000038050115 262864330.290236145258 1 60377.240538484 2024-03-08T05:46:22.525077+00:00 19994330.290348898619 27869999.999969910830 262864330.290315091610 1 60377.240550115 2024-03-08T05:46:23.529947+00:00 19994330.290056847036 27870000.000003956258 262864330.290057122707 1 60377.240561638 2024-03-08T05:46:24.525515+00:00 19994330.290507502854 27870000.000040385872 262864330.290544182062 1 60377.240573163 2024-03-08T05:46:25.521242+00:00 19994330.290098447353 27870000.000060256571 262864330.290155023336 1 60377.240584809 2024-03-08T05:46:26.527501+00:00 19994330.290156032890 27870000.000017024577 262864330.290169358253 1 60377.240596378 2024-03-08T05:46:27.527078+00:00 19994330.290294479579 27870000.000033594668 262864330.290324360132 1 60377.240607904 2024-03-08T05:46:28.522895+00:00 19994330.290231961757 27870000.000050440431 262864330.290278702974 1 60377.240619492 2024-03-08T05:46:29.524110+00:00 19994330.290119182318 27869999.999990981072 262864330.290106445551 1 60377.240631163 2024-03-08T05:46:30.532495+00:00 19994330.290348373353 27869999.999985121191 262864330.290329813957 1 60377.240642627 2024-03-08T05:46:31.522950+00:00 19994330.290515471250 27870000.000048134476 262864330.290559917688 1 60377.240654173 2024-03-08T05:46:32.520542+00:00 19994330.290254775435 27870000.000079564750 262864330.290330648422 1 60377.240665838 2024-03-08T05:46:33.528365+00:00 19994330.290002789348 27869999.999975390732 262864330.289974480867 1 60377.240677378 2024-03-08T05:46:34.525426+00:00 19994330.290436174721 27870000.000006824732 262864330.290439307690 1 60377.240688965 2024-03-08T05:46:35.526552+00:00 19994330.290183819830 27870000.000083871186 262864330.290263980627 1 60377.240700510 2024-03-08T05:46:36.524059+00:00 19994330.290318764746 27870000.000053945929 262864330.290369004011 1 60377.240712105 2024-03-08T05:46:37.525867+00:00 19994330.290290743113 27870000.000003524125 262864330.290290564299 1 60377.240723661 2024-03-08T05:46:38.524276+00:00 19994330.290172774345 27869999.999950814992 262864330.290119916201 1 60377.240735254 2024-03-08T05:46:39.525985+00:00 19994330.290312077850 27870000.000016860664 262864330.290325254202 1 60377.240746847 2024-03-08T05:46:40.527585+00:00 19994330.290295761079 27869999.999997097999 262864330.290289163589 1 60377.240758402 2024-03-08T05:46:41.525976+00:00 19994330.290091123432 27869999.999899882823 262864330.289987325668 1 60377.240770007 2024-03-08T05:46:42.528557+00:00 19994330.290234062821 27870000.000000815839 262864330.290231168270 1 60377.240781600 2024-03-08T05:46:43.530216+00:00 19994330.290256716311 27870000.000038500875 262864330.290291517973 1 60377.240793104 2024-03-08T05:46:44.524218+00:00 19994330.290113907307 27869999.999958377331 262864330.290068566799 1 60377.240804702 2024-03-08T05:46:45.526238+00:00 19994330.290382720530 27870000.000073973089 262864330.290452986956 1 60377.240816264 2024-03-08T05:46:46.525199+00:00 19994330.290364321321 27869999.999989021569 262864330.290349662304 1 60377.240827877 2024-03-08T05:46:47.528565+00:00 19994330.290210414678 27870000.000017963350 262864330.290224701166 1 60377.240839625 2024-03-08T05:46:48.543571+00:00 19994330.290134619921 27869999.999981824309 262864330.290112733841 1 60377.240850993 2024-03-08T05:46:49.525783+00:00 19994330.290106795728 27870000.000036507845 262864330.290139615536 1 60377.240862617 2024-03-08T05:46:50.530122+00:00 19994330.290421545506 27869999.999952327460 262864330.290370166302 1 60377.240874697 2024-03-08T05:46:51.573879+00:00 19994330.290081236511 27869999.999979317188 262864330.290056854486 1 60377.240885790 2024-03-08T05:46:52.532225+00:00 19994330.290202423930 27870000.000020168722 262864330.290218889713 1 60377.240897330 2024-03-08T05:46:53.529333+00:00 19994330.290179319680 27869999.999922968447 262864330.290098577738 1 60377.240908937 2024-03-08T05:46:54.532099+00:00 19994330.290095988661 27869999.999814778566 262864330.289907068014 1 60377.240920645 2024-03-08T05:46:55.543689+00:00 19994330.290343910456 27870000.000110097229 262864330.290450304747 1 60377.240932013 2024-03-08T05:46:56.525964+00:00 19994330.290137730539 27869999.999926339835 262864330.290060371161 1 60377.240943614 2024-03-08T05:46:57.528305+00:00 19994330.290412735194 27869999.999954950064 262864330.290363967419 1 60377.240955108 2024-03-08T05:46:58.521331+00:00 19994330.290205135942 27869999.999943830073 262864330.290145277977 1 60377.240966723 2024-03-08T05:46:59.524849+00:00 19994330.290157448500 27869999.999970283359 262864330.290124028921 1 60377.240978437 2024-03-08T05:47:00.536903+00:00 19994330.290329415351 27870000.000009134412 262864330.290334850550 1 60377.240989943 2024-03-08T05:47:01.531084+00:00 19994330.290326397866 27869999.999968603253 262864330.290291279554 1 60377.241001488 2024-03-08T05:47:02.528555+00:00 19994330.290275514126 27869999.999916151166 262864330.290187954903 1 60377.241013004 2024-03-08T05:47:03.523566+00:00 19994330.290318507701 27870000.000001002103 262864330.290315836668 1 60377.241024543 2024-03-08T05:47:04.520535+00:00 19994330.290098898113 27870000.000083956867 262864330.290179163218 1 60377.241036204 2024-03-08T05:47:05.528041+00:00 19994330.290121916682 27869999.999996043742 262864330.290114253759 1 60377.241047846 2024-03-08T05:47:06.533919+00:00 19994330.290367785841 27870000.000033214688 262864330.290397286415 1 60377.241059281 2024-03-08T05:47:07.521925+00:00 19994330.290226463228 27870000.000050425529 262864330.290273189545 1 60377.241070863 2024-03-08T05:47:08.522553+00:00 19994330.290102653205 27870000.000056620687 262864330.290155589581 1 60377.241082430 2024-03-08T05:47:09.521963+00:00 19994330.290223397315 27870000.000081688166 262864330.290301382542 1 60377.241093995 2024-03-08T05:47:10.521175+00:00 19994330.290319677442 27870000.000045616180 262864330.290361613035 1 60377.241105590 2024-03-08T05:47:11.522959+00:00 19994330.290182016790 27870000.000024508685 262864330.290202826262 1 60377.241117200 2024-03-08T05:47:12.526051+00:00 19994330.290104363114 27869999.999872818589 262864330.289973467588 1 60377.241128877 2024-03-08T05:47:13.535008+00:00 19994330.290221840143 27869999.999986279756 262864330.290204435587 1 60377.241140501 2024-03-08T05:47:14.539281+00:00 19994330.290294274688 27869999.999936729670 262864330.290227293968 1 60377.241151984 2024-03-08T05:47:15.531447+00:00 19994330.290192399174 27869999.999940428883 262864330.290129125118 1 60377.241164186 2024-03-08T05:47:16.585646+00:00 19994330.290258046240 27870000.000008631498 262864330.290262997150 1 60377.241175068 2024-03-08T05:47:17.525883+00:00 19994330.290106102824 27869999.999958336353 262864330.290060758591 1 60377.241186610 2024-03-08T05:47:18.523105+00:00 19994330.290338408202 27870000.000029895455 262864330.290364593267 1 60377.241198238 2024-03-08T05:47:19.527767+00:00 19994330.290209893137 27870000.000013168901 262864330.290219366550 1 60377.241209816 2024-03-08T05:47:20.528094+00:00 19994330.290366314352 27870000.000050537288 262864330.290413171053 1 60377.241221386 2024-03-08T05:47:21.527801+00:00 19994330.290053639561 27869999.999901276082 262864330.289951205254 1 60377.241232954 2024-03-08T05:47:22.527220+00:00 19994330.290030814707 27870000.000030457973 262864330.290057569742 1 60377.241244679 2024-03-08T05:47:23.540291+00:00 19994330.290447726846 27869999.999968949705 262864330.290412962437 1 60377.241256234 2024-03-08T05:47:24.538649+00:00 19994330.290376946330 27869999.999885469675 262864330.290258705616 1 60377.241267912 2024-03-08T05:47:25.547555+00:00 19994330.290045376867 27870000.000010304153 262864330.290051996708 1 60377.241279203 2024-03-08T05:47:26.523133+00:00 19994330.290155854076 27869999.999963790178 262864330.290115952492 1 60377.241290961 2024-03-08T05:47:27.539014+00:00 19994330.290087625384 27869999.999972224236 262864330.290056169033 1 60377.241302551 2024-03-08T05:47:28.540416+00:00 19994330.290358383209 27870000.000045087188 262864330.290399789810 1 60377.241314003 2024-03-08T05:47:29.529892+00:00 19994330.290234230459 27870000.000149428844 262864330.290379971266 1 60377.241325559 2024-03-08T05:47:30.528286+00:00 19994330.290613733232 27870000.000117633492 262864330.290727674961 1 60377.241337312 2024-03-08T05:47:31.543809+00:00 19994330.290112506598 27870000.000049144030 262864330.290157943964 1 60377.241348753 2024-03-08T05:47:32.532232+00:00 19994330.290270838886 27869999.999929580837 262864330.290196716785 1 60377.241360312 2024-03-08T05:47:33.530966+00:00 19994330.290097631514 27870000.000052250922 262864330.290146172047 1 60377.241371850 2024-03-08T05:47:34.527833+00:00 19994330.290302347392 27869999.999959770590 262864330.290258407593 1 60377.241383470 2024-03-08T05:47:35.531809+00:00 19994330.290310006589 27869999.999930195510 262864330.290236502886 1 60377.241395005 2024-03-08T05:47:36.528479+00:00 19994330.290056437254 27869999.999994993210 262864330.290047734976 1 60377.241406602 2024-03-08T05:47:37.530451+00:00 19994330.290401887149 27870000.000098388642 262864330.290496557951 1 60377.241418261 2024-03-08T05:47:38.537745+00:00 19994330.290169600397 27870000.000060770661 262864330.290226668119 1 60377.241429758 2024-03-08T05:47:39.531080+00:00 19994330.290357336402 27869999.999890893698 262864330.290244519711 1 60377.241441347 2024-03-08T05:47:40.532387+00:00 19994330.290174059570 27870000.000030238181 262864330.290200620890 1 60377.241452845 2024-03-08T05:47:41.525813+00:00 19994330.290202978998 27870000.000010907650 262864330.290210187435 1 60377.241464538 2024-03-08T05:47:42.536055+00:00 19994330.290072258562 27870000.000042680651 262864330.290111243725 1 60377.241476149 2024-03-08T05:47:43.539312+00:00 19994330.290166694671 27869999.999876264483 262864330.290039271116 1 60377.241487575 2024-03-08T05:47:44.526465+00:00 19994330.290191210806 27870000.000057782978 262864330.290245294571 1 60377.241499134 2024-03-08T05:47:45.525224+00:00 19994330.290325377136 27869999.999972745776 262864330.290294438601 1 60377.241510658 2024-03-08T05:47:46.520792+00:00 19994330.290283113718 27869999.999957468361 262864330.290236890316 1 60377.241522289 2024-03-08T05:47:47.525740+00:00 19994330.290322113782 27869999.999876476824 262864330.290194898844 1 60377.241533851 2024-03-08T05:47:48.524730+00:00 19994330.290104277432 27869999.999956585467 262864330.290057152510 1 60377.241545510 2024-03-08T05:47:49.532103+00:00 19994330.290073342621 27870000.000019948930 262864330.290089577436 1 60377.241557153 2024-03-08T05:47:50.538062+00:00 19994330.290479928255 27869999.999986883253 262864330.290463119745 1 60377.241568605 2024-03-08T05:47:51.527496+00:00 19994330.290115337819 27869999.999991241843 262864330.290102869272 1 60377.241580212 2024-03-08T05:47:52.530302+00:00 19994330.290350448340 27870000.000028721988 262864330.290375471115 1 60377.241591800 2024-03-08T05:47:53.531541+00:00 19994330.290115550160 27870000.000145278871 262864330.290257155895 1 60377.241603274 2024-03-08T05:47:54.522878+00:00 19994330.290145754814 27869999.999917436391 262864330.290059506893 1 60377.241614853 2024-03-08T05:47:55.523286+00:00 19994330.290270183235 27870000.000001370907 262864330.290267854929 1 60377.241626835 2024-03-08T05:47:56.558528+00:00 19994330.290223706514 27869999.999928534031 262864330.290148556232 1 60377.241638076 2024-03-08T05:47:57.529780+00:00 19994330.290386695415 27870000.000071689487 262864330.290454715490 1 60377.241649599 2024-03-08T05:47:58.525388+00:00 19994330.290190368891 27870000.000022575259 262864330.290209263563 1 60377.241661185 2024-03-08T05:47:59.526439+00:00 19994330.290274802595 27869999.999997492880 262864330.290268599987 1 60377.241672765 2024-03-08T05:48:00.526894+00:00 19994330.290475774556 27870000.000102341175 262864330.290574431419 1 60377.241684405 2024-03-08T05:48:01.532578+00:00 19994330.290137674659 27870000.000058215111 262864330.290192186832 1 60377.241695881 2024-03-08T05:48:02.524156+00:00 19994330.290442664176 27870000.000061042607 262864330.290500015020 1 60377.241707462 2024-03-08T05:48:03.524706+00:00 19994330.290088530630 27870000.000013131648 262864330.290097981691 1 60377.241719063 2024-03-08T05:48:04.527073+00:00 19994330.290226910263 27870000.000068116933 262864330.290291339159 1 60377.241730579 2024-03-08T05:48:05.522002+00:00 19994330.290055695921 27869999.999981742352 262864330.290033727884 1 60377.241742154 2024-03-08T05:48:06.522095+00:00 19994330.290420744568 27869999.999959561974 262864330.290376603603 1 60377.241753834 2024-03-08T05:48:07.531235+00:00 19994330.290056310594 27869999.999915167689 262864330.289967805147 1 60377.241765334 2024-03-08T05:48:08.524854+00:00 19994330.290148023516 27869999.999852232635 262864330.289996564388 1 60377.241776924 2024-03-08T05:48:09.526238+00:00 19994330.290504880250 27870000.000034298748 262864330.290535479784 1 60377.241788484 2024-03-08T05:48:10.524995+00:00 19994330.289988625795 27870000.000020377338 262864330.290005326271 1 60377.241800044 2024-03-08T05:48:11.523807+00:00 19994330.290099442005 27869999.999911360443 262864330.290007114410 1 60377.241811664 2024-03-08T05:48:12.527754+00:00 19994330.290196035057 27869999.999938700348 262864330.290131032467 1 60377.241823186 2024-03-08T05:48:13.523305+00:00 19994330.290456011891 27870000.000089582056 262864330.290541887283 1 60377.241834783 2024-03-08T05:48:14.525222+00:00 19994330.290269199759 27870000.000016048551 262864330.290281534195 1 60377.241846316 2024-03-08T05:48:15.521658+00:00 19994330.290379498154 27870000.000011220574 262864330.290387004614 1 60377.241858079 2024-03-08T05:48:16.538010+00:00 19994330.290299829096 27870000.000025931746 262864330.290322065353 1 60377.241869537 2024-03-08T05:48:17.527991+00:00 19994330.290302034467 27870000.000002264977 262864330.290300607681 1 60377.241881029 2024-03-08T05:48:18.520908+00:00 19994330.290120366961 27869999.999996550381 262864330.290113210678 1 60377.241892672 2024-03-08T05:48:19.526892+00:00 19994330.290157884359 27869999.999998856336 262864330.290153056383 1 60377.241904216 2024-03-08T05:48:20.524233+00:00 19994330.290211156011 27869999.999970231205 262864330.290177702904 1 60377.241915771 2024-03-08T05:48:21.522604+00:00 19994330.290282253176 27869999.999945290387 262864330.290223836899 1 60377.241927345 2024-03-08T05:48:22.522650+00:00 19994330.290194246918 27870000.000027991831 262864330.290218532085 1 60377.241938908 2024-03-08T05:48:23.521613+00:00 19994330.290223442018 27870000.000141993165 262864330.290361732244 1 60377.241950494 2024-03-08T05:48:24.522649+00:00 19994330.290052775294 27870000.000113699585 262864330.290162771940 1 60377.241962092 2024-03-08T05:48:25.524796+00:00 19994330.290196850896 27870000.000051800162 262864330.290244936943 1 60377.241973706 2024-03-08T05:48:26.528194+00:00 19994330.290493499488 27870000.000028338283 262864330.290518134832 1 60377.241985211 2024-03-08T05:48:27.522263+00:00 19994330.290137644857 27869999.999916862696 262864330.290050804615 1 60377.241996773 2024-03-08T05:48:28.521199+00:00 19994330.290179468691 27870000.000083774328 262864330.290259540081 1 60377.242008376 2024-03-08T05:48:29.523663+00:00 19994330.290307447314 27870000.000071860850 262864330.290375590324 1 60377.242019965 2024-03-08T05:48:30.525013+00:00 19994330.290283769369 27869999.999856546521 262864330.290136605501 1 60377.242031576 2024-03-08T05:48:31.528172+00:00 19994330.290193654597 27869999.999944146723 262864330.290134102106 1 60377.242043082 2024-03-08T05:48:32.522283+00:00 19994330.290241803974 27869999.999974537641 262864330.290212661028 1 60377.242054657 2024-03-08T05:48:33.522319+00:00 19994330.290053281933 27870000.000026647002 262864330.290076225996 1 60377.242066380 2024-03-08T05:48:34.535195+00:00 19994330.290484152734 27869999.999920204282 262864330.290400654078 1 60377.242077808 2024-03-08T05:48:35.522586+00:00 19994330.290054898709 27870000.000004582107 262864330.290055781603 1 60377.242089417 2024-03-08T05:48:36.525660+00:00 19994330.290247175843 27869999.999931462109 262864330.290174931288 1 60377.242101143 2024-03-08T05:48:37.538778+00:00 19994330.289982944727 27869999.999942105263 262864330.289921343327 1 60377.242112547 2024-03-08T05:48:38.524056+00:00 19994330.290359459817 27869999.999941516668 262864330.290297299623 1 60377.242124134 2024-03-08T05:48:39.525198+00:00 19994330.289969317615 27869999.999907482415 262864330.289873123169 1 60377.242135711 2024-03-08T05:48:40.525405+00:00 19994330.290277358145 27870000.000017225742 262864330.290290892124 1 60377.242147279 2024-03-08T05:48:41.524951+00:00 19994330.290194466710 27870000.000055368990 262864330.290246129036 1 60377.242158838 2024-03-08T05:48:42.523553+00:00 19994330.290195725858 27869999.999903496355 262864330.290095537901 1 60377.242170434 2024-03-08T05:48:43.525431+00:00 19994330.290456373245 27870000.000109743327 262864330.290562421083 1 60377.242182063 2024-03-08T05:48:44.530224+00:00 19994330.290052175522 27869999.999878823757 262864330.289927303791 1 60377.242193703 2024-03-08T05:48:45.535889+00:00 19994330.290346920490 27870000.000049363822 262864330.290392577648 1 60377.242205177 2024-03-08T05:48:46.527268+00:00 19994330.290413741022 27870000.000033471733 262864330.290443509817 1 60377.242216782 2024-03-08T05:48:47.529939+00:00 19994330.290174573660 27870000.000040773302 262864330.290211647749 1 60377.242228331 2024-03-08T05:48:48.527792+00:00 19994330.290394850075 27869999.999992284924 262864330.290383428335 1 60377.242239967 2024-03-08T05:48:49.533180+00:00 19994330.290322724730 27870000.000011272728 262864330.290330290794 1 60377.242251524 2024-03-08T05:48:50.531633+00:00 19994330.289756245911 27869999.999943327159 262864330.289695858955 1 60377.242263134 2024-03-08T05:48:51.534758+00:00 19994330.290247477591 27870000.000003099442 262864330.290246874094 1 60377.242274730 2024-03-08T05:48:52.536695+00:00 19994330.290265668184 27869999.999986127019 262864330.290248095989 1 60377.242286167 2024-03-08T05:48:53.524861+00:00 19994330.290278904140 27869999.999965023249 262864330.290240228176 1 60377.242297903 2024-03-08T05:48:54.538805+00:00 19994330.290319032967 27870000.000150505453 262864330.290465831757 1 60377.242309554 2024-03-08T05:48:55.545414+00:00 19994330.290469478816 27870000.000004719943 262864330.290470480919 1 60377.242320942 2024-03-08T05:48:56.529423+00:00 19994330.290145505220 27870000.000049736351 262864330.290191560984 1 60377.242332556 2024-03-08T05:48:57.532822+00:00 19994330.290197916329 27870000.000082775950 262864330.290277004242 1 60377.242344090 2024-03-08T05:48:58.529357+00:00 19994330.290312144905 27870000.000053960830 262864330.290362417698 1 60377.242355840 2024-03-08T05:48:59.544555+00:00 19994330.290050342679 27869999.999904111028 262864330.289950728416 1 60377.242367193 2024-03-08T05:49:00.525484+00:00 19994330.290097475052 27869999.999919768423 262864330.290013551712 1 60377.242379175 2024-03-08T05:49:01.560737+00:00 19994330.290003444999 27869999.999934513122 262864330.289934277534 1 60377.242390338 2024-03-08T05:49:02.525186+00:00 19994330.290275868028 27869999.999956130981 262864330.290228307247 1 60377.242401873 2024-03-08T05:49:03.521798+00:00 19994330.290174737573 27869999.999999694526 262864330.290170729160 1 60377.242413494 2024-03-08T05:49:04.525911+00:00 19994330.290212225169 27869999.999866962433 262864330.290075480938 1 60377.242425044 2024-03-08T05:49:05.523798+00:00 19994330.290278997272 27869999.999967899173 262864330.290243208408 1 60377.242436631 2024-03-08T05:49:06.524912+00:00 19994330.290320750326 27869999.999984230846 262864330.290301293135 1 60377.242448190 2024-03-08T05:49:07.523654+00:00 19994330.290448956192 27870000.000110235065 262864330.290555506945 1 60377.242459762 2024-03-08T05:49:08.523447+00:00 19994330.290162216872 27870000.000055436045 262864330.290213942528 1 60377.242471342 2024-03-08T05:49:09.523946+00:00 19994330.290071167052 27869999.999994575977 262864330.290062040091 1 60377.242483008 2024-03-08T05:49:10.531915+00:00 19994330.290374062955 27870000.000045921654 262864330.290416300297 1 60377.242494473 2024-03-08T05:49:11.522447+00:00 19994330.290139846504 27869999.999995771796 262864330.290131926537 1 60377.242506025 2024-03-08T05:49:12.520542+00:00 19994330.290215425193 27869999.999916564673 262864330.290128290653 1 60377.242517727 2024-03-08T05:49:13.531661+00:00 19994330.290024805814 27870000.000097528100 262864330.290118634701 1 60377.242529294 2024-03-08T05:49:14.531027+00:00 19994330.290385544300 27869999.999952759594 262864330.290334612131 1 60377.242540793 2024-03-08T05:49:15.524578+00:00 19994330.290126964450 27869999.999968428165 262864330.290091693401 1 60377.242552401 2024-03-08T05:49:16.527389+00:00 19994330.290323466063 27870000.000028718263 262864330.290348500013 1 60377.242563925 2024-03-08T05:49:17.523153+00:00 19994330.290419567376 27870000.000061910599 262864330.290477782488 1 60377.242575670 2024-03-08T05:49:18.537861+00:00 19994330.290090031922 27870000.000031530857 262864330.290117859840 1 60377.242587281 2024-03-08T05:49:19.541100+00:00 19994330.290345225483 27870000.000101968646 262864330.290443509817 1 60377.242598836 2024-03-08T05:49:20.539404+00:00 19994330.290134541690 27870000.000041786581 262864330.290172636509 1 60377.242610327 2024-03-08T05:49:21.532300+00:00 19994330.290288351476 27870000.000046167523 262864330.290330827236 1 60377.242621860 2024-03-08T05:49:22.528647+00:00 19994330.290203012526 27869999.999985512346 262864330.290184825659 1 60377.242633370 2024-03-08T05:49:23.523146+00:00 19994330.290226180106 27869999.999971687794 262864330.290194183588 1 60377.242644955 2024-03-08T05:49:24.524125+00:00 19994330.290261786431 27869999.999997034669 262864330.290255099535 1 60377.242656596 2024-03-08T05:49:25.529911+00:00 19994330.290459617972 27869999.999922335148 262864330.290378272533 1 60377.242668236 2024-03-08T05:49:26.535555+00:00 19994330.289914745837 27869999.999930750579 262864330.289841800928 1 60377.242679778 2024-03-08T05:49:27.532824+00:00 19994330.290285613388 27870000.000001695007 262864330.290283620358 1 60377.242691262 2024-03-08T05:49:28.524997+00:00 19994330.290217082947 27870000.000089250505 262864330.290302634239 1 60377.242703035 2024-03-08T05:49:29.542235+00:00 19994330.290467623621 27870000.000044371933 262864330.290508300066 1 60377.242714477 2024-03-08T05:49:30.530843+00:00 19994330.290140878409 27870000.000052560121 262864330.290189743042 1 60377.242726016 2024-03-08T05:49:31.527821+00:00 19994330.290458068252 27870000.000028591603 262864330.290482938290 1 60377.242737590 2024-03-08T05:49:32.527757+00:00 19994330.290396299213 27869999.999981857836 262864330.290374457836 1 60377.242749294 2024-03-08T05:49:33.539025+00:00 19994330.290047056973 27869999.999901138246 262864330.289944499731 1 60377.242760772 2024-03-08T05:49:34.530734+00:00 19994330.290354453027 27870000.000000644475 262864330.290351420641 1 60377.242772519 2024-03-08T05:49:35.545599+00:00 19994330.290577359498 27870000.000010699034 262864330.290584355593 1 60377.242784072 2024-03-08T05:49:36.543801+00:00 19994330.290201358497 27869999.999979909509 262864330.290177583694 1 60377.242795523 2024-03-08T05:49:37.533216+00:00 19994330.290025651455 27870000.000041622669 262864330.290063589811 1 60377.242807059 2024-03-08T05:49:38.529895+00:00 19994330.290203094482 27870000.000030916184 262864330.290230304003 1 60377.242818552 2024-03-08T05:49:39.522848+00:00 19994330.290258415043 27869999.999981187284 262864330.290235906839 1 60377.242830163 2024-03-08T05:49:40.526053+00:00 19994330.290258258581 27870000.000036466867 262864330.290291041136 1 60377.242841942 2024-03-08T05:49:41.543812+00:00 19994330.290193390101 27870000.000093977898 262864330.290283650160 1 60377.242853371 2024-03-08T05:49:42.531246+00:00 19994330.290336973965 27869999.999881237745 262864330.290214508772 1 60377.242865076 2024-03-08T05:49:43.542577+00:00 19994330.290415883064 27870000.000056628138 262864330.290468811989 1 60377.242876677 2024-03-08T05:49:44.544863+00:00 19994330.290266405791 27869999.999839130789 262864330.290101826191 1 60377.242888102 2024-03-08T05:49:45.531985+00:00 19994330.290425404906 27870000.000028971583 262864330.290450692177 1 60377.242900190 2024-03-08T05:49:46.576439+00:00 19994330.290230434388 27869999.999900408089 262864330.290127128363 1 60377.242911272 2024-03-08T05:49:47.533876+00:00 19994330.290360957384 27869999.999822285026 262864330.290179550648 1 60377.242922720 2024-03-08T05:49:48.523037+00:00 19994330.289966702461 27869999.999914053828 262864330.289877057076 1 60377.242934336 2024-03-08T05:49:49.526607+00:00 19994330.290250565857 27870000.000041812658 262864330.290288686752 1 60377.242946049 2024-03-08T05:49:50.538634+00:00 19994330.290152706206 27870000.000080350786 262864330.290229350328 1 60377.242957504 2024-03-08T05:49:51.528285+00:00 19994330.290348883718 27870000.000046722591 262864330.290391921997 1 60377.242969240 2024-03-08T05:49:52.542329+00:00 19994330.290049050003 27869999.999989513308 262864330.290034860373 1 60377.242980635 2024-03-08T05:49:53.526858+00:00 19994330.290224052966 27870000.000047709793 262864330.290268063545 1 60377.242992194 2024-03-08T05:49:54.525541+00:00 19994330.290412314236 27869999.999985683709 262864330.290394306183 1 60377.243003794 2024-03-08T05:49:55.527748+00:00 19994330.290007818490 27869999.999959278852 262864330.289963424206 1 60377.243015448 2024-03-08T05:49:56.534652+00:00 19994330.290279362351 27869999.999909888953 262864330.290185540915 1 60377.243027054 2024-03-08T05:49:57.537483+00:00 19994330.290360234678 27870000.000096682459 262864330.290453225374 1 60377.243038661 2024-03-08T05:49:58.540274+00:00 19994330.290218062699 27869999.999960161746 262864330.290174514055 1 60377.243050099 2024-03-08T05:49:59.528585+00:00 19994330.290218524635 27870000.000012833625 262864330.290227681398 1 60377.243061811 2024-03-08T05:50:00.540428+00:00 19994330.290128875524 27870000.000049885362 262864330.290175080299 1 60377.243073267 2024-03-08T05:50:01.530308+00:00 19994330.290225218982 27870000.000018510967 262864330.290240019560 1 60377.243085609 2024-03-08T05:50:02.596649+00:00 19994330.290431704372 27870000.000073183328 262864330.290501207113 1 60377.243096417 2024-03-08T05:50:03.530451+00:00 19994330.290199261159 27869999.999998316169 262864330.290193885565 1 60377.243107984 2024-03-08T05:50:04.529827+00:00 19994330.290259253234 27870000.000040285289 262864330.290295839310 1 60377.243119584 2024-03-08T05:50:05.532069+00:00 19994330.290155299008 27870000.000033035874 262864330.290184617043 1 60377.243131239 2024-03-08T05:50:06.539080+00:00 19994330.290098346770 27870000.000080719590 262864330.290175348520 1 60377.243142674 2024-03-08T05:50:07.527040+00:00 19994330.290252979845 27870000.000081241131 262864330.290330529213 1 60377.243154236 2024-03-08T05:50:08.525958+00:00 19994330.290253587067 27870000.000011295080 262864330.290261179209 1 60377.243165771 2024-03-08T05:50:09.522594+00:00 19994330.290292985737 27869999.999961882830 262864330.290251165628 1 60377.243177428 2024-03-08T05:50:10.529795+00:00 19994330.290291715413 27870000.000045038760 262864330.290333062410 1 60377.243188959 2024-03-08T05:50:11.526078+00:00 19994330.290113162249 27869999.999941457063 262864330.290050923824 1 60377.243200601 2024-03-08T05:50:12.531945+00:00 19994330.290374524891 27869999.999924313277 262864330.290295124054 1 60377.243212343 2024-03-08T05:50:13.546456+00:00 19994330.290395706892 27870000.000004768372 262864330.290396779776 1 60377.243223683 2024-03-08T05:50:14.526178+00:00 19994330.290126867592 27870000.000045869499 262864330.290169030428 1 60377.243235588 2024-03-08T05:50:15.554796+00:00 19994330.289861470461 27870000.000009816140 262864330.289867579937 1 60377.243246902 2024-03-08T05:50:16.532366+00:00 19994330.290114220232 27869999.999975111336 262864330.290085643530 1 60377.243258464 2024-03-08T05:50:17.531270+00:00 19994330.290307786316 27869999.999973043799 262864330.290277153254 1 60377.243269932 2024-03-08T05:50:18.522070+00:00 19994330.290185626596 27870000.000039335340 262864330.290221273899 1 60377.243281594 2024-03-08T05:50:19.529690+00:00 19994330.290318377316 27870000.000040538609 262864330.290355205536 1 60377.243293109 2024-03-08T05:50:20.524608+00:00 19994330.290244650096 27869999.999941579998 262864330.290182530880 1 60377.243304735 2024-03-08T05:50:21.529064+00:00 19994330.290158059448 27869999.999940901995 262864330.290095269680 1 60377.243316237 2024-03-08T05:50:22.522849+00:00 19994330.290282875299 27870000.000036168844 262864330.290315359831 1 60377.243327820 2024-03-08T05:50:23.523680+00:00 19994330.290221732110 27870000.000090386719 262864330.290308415890 1 60377.243339462 2024-03-08T05:50:24.529511+00:00 19994330.290088891983 27870000.000020265579 262864330.290105462074 1 60377.243350973 2024-03-08T05:50:25.524075+00:00 19994330.290117278695 27870000.000092666596 262864330.290206253529 1 60377.243362665 2024-03-08T05:50:26.534216+00:00 19994330.290359817445 27869999.999945558608 262864330.290301680565 1 60377.243374133 2024-03-08T05:50:27.525130+00:00 19994330.290094587952 27869999.999976083636 262864330.290066987276 1 60377.243385778 2024-03-08T05:50:28.531190+00:00 19994330.290622193366 27869999.999818585813 262864330.290437102318 1 60377.243397292 2024-03-08T05:50:29.525994+00:00 19994330.290013104677 27869999.999926928431 262864330.289936333895 1 60377.243408955 2024-03-08T05:50:30.533709+00:00 19994330.290305282921 27870000.000021774322 262864330.290323376656 1 60377.243420401 2024-03-08T05:50:31.522594+00:00 19994330.290425531566 27869999.999984163791 262864330.290406018496 1 60377.243432044 2024-03-08T05:50:32.528600+00:00 19994330.290114324540 27870000.000027466565 262864330.290138095617 1 60377.243443576 2024-03-08T05:50:33.524915+00:00 19994330.290000461042 27870000.000012159348 262864330.290008932352 1 60377.243455118 2024-03-08T05:50:34.522172+00:00 19994330.290189608932 27869999.999966684729 262864330.290152609348 1 60377.243466708 2024-03-08T05:50:35.523543+00:00 19994330.290238332003 27870000.000054214150 262864330.290288835764 1 60377.243478256 2024-03-08T05:50:36.521367+00:00 19994330.290420208126 27869999.999954916537 262864330.290371417999 1 60377.243489908 2024-03-08T05:50:37.528018+00:00 19994330.290175378323 27869999.999857813120 262864330.290029495955 1 60377.243501549 2024-03-08T05:50:38.533814+00:00 19994330.290474612266 27869999.999873388559 262864330.290344327688 1 60377.243512980 2024-03-08T05:50:39.521434+00:00 19994330.290249794722 27869999.999966111034 262864330.290212213993 1 60377.243524596 2024-03-08T05:50:40.525058+00:00 19994330.290142241865 27870000.000016387552 262864330.290154933929 1 60377.243536139 2024-03-08T05:50:41.522381+00:00 19994330.290077734739 27870000.000050596893 262864330.290124654770 1 60377.243547699 2024-03-08T05:50:42.521221+00:00 19994330.290369100869 27869999.999957296997 262864330.290322691202 1 60377.243559327 2024-03-08T05:50:43.525828+00:00 19994330.290271833539 27869999.999972470105 262864330.290240585804 1 60377.243570845 2024-03-08T05:50:44.520999+00:00 19994330.290297858417 27870000.000031217933 262864330.290325403214 1 60377.243582440 2024-03-08T05:50:45.522769+00:00 19994330.290260910988 27870000.000038918108 262864330.290296137333 1 60377.243594069 2024-03-08T05:50:46.527615+00:00 19994330.290254302323 27870000.000082783401 262864330.290333390236 1 60377.243605627 2024-03-08T05:50:47.526201+00:00 19994330.290529508144 27870000.000069338828 262864330.290595173836 1 60377.243617262 2024-03-08T05:50:48.531424+00:00 19994330.290006227791 27869999.999969977885 262864330.289972513914 1 60377.243628850 2024-03-08T05:50:49.532656+00:00 19994330.290233921260 27869999.999930400401 262864330.290160626173 1 60377.243640460 2024-03-08T05:50:50.535763+00:00 19994330.290259532630 27869999.999951217324 262864330.290207058191 1 60377.243651993 2024-03-08T05:50:51.532215+00:00 19994330.290187720209 27869999.999988656491 262864330.290172666311 1 60377.243663526 2024-03-08T05:50:52.528624+00:00 19994330.290287878364 27870000.000032749027 262864330.290316939354 1 60377.243675117 2024-03-08T05:50:53.530147+00:00 19994330.290175657719 27870000.000043138862 262864330.290215104818 1 60377.243686683 2024-03-08T05:50:54.529455+00:00 19994330.290069390088 27870000.000022277236 262864330.290087997913 1 60377.243698332 2024-03-08T05:50:55.535903+00:00 19994330.290336608887 27870000.000009428710 262864330.290342330933 1 60377.243709825 2024-03-08T05:50:56.528838+00:00 19994330.290270242840 27870000.000117424875 262864330.290383964777 1 60377.243721378 2024-03-08T05:50:57.527037+00:00 19994330.290190856904 27869999.999933764338 262864330.290120929480 1 60377.243733039 2024-03-08T05:50:58.534528+00:00 19994330.290055524558 27870000.000113658607 262864330.290165483952 1 60377.243744503 2024-03-08T05:50:59.525078+00:00 19994330.290459893644 27869999.999961800873 262864330.290417999029 1 60377.243756165 2024-03-08T05:51:00.532644+00:00 19994330.290295541286 27869999.999998174608 262864330.290290027857 1 60377.243768067 2024-03-08T05:51:01.561002+00:00 19994330.290188953280 27870000.000061284751 262864330.290246546268 1 60377.243779258 2024-03-08T05:51:02.527918+00:00 19994330.290192116052 27870000.000084247440 262864330.290272682905 1 60377.243790772 2024-03-08T05:51:03.522694+00:00 19994330.290234215558 27869999.999915849417 262864330.290146350861 1 60377.243802334 2024-03-08T05:51:04.521645+00:00 19994330.290305905044 27869999.999960191548 262864330.290262401104 1 60377.243813905 2024-03-08T05:51:05.521438+00:00 19994330.290068000555 27869999.999918092042 262864330.289982408285 1 60377.243825466 2024-03-08T05:51:06.520247+00:00 19994330.290302924812 27870000.000081121922 262864330.290380358696 1 60377.243837050 2024-03-08T05:51:07.521122+00:00 19994330.290220119059 27870000.000023867935 262864330.290240287781 1 60377.243848627 2024-03-08T05:51:08.521369+00:00 19994330.290075581521 27869999.999883107841 262864330.289954990149 1 60377.243860201 2024-03-08T05:51:09.521347+00:00 19994330.290382467210 27870000.000044263899 262864330.290423035622 1 60377.243871796 2024-03-08T05:51:10.523162+00:00 19994330.290263876319 27869999.999917414039 262864330.290177583694 1 60377.243883351 2024-03-08T05:51:11.521557+00:00 19994330.290013171732 27869999.999883335084 262864330.289892792702 1 60377.243894969 2024-03-08T05:51:12.525347+00:00 19994330.290329277515 27870000.000045761466 262864330.290371358395 1 60377.243906717 2024-03-08T05:51:13.540364+00:00 19994330.290146861225 27870000.000054724514 262864330.290197879076 1 60377.243918180 2024-03-08T05:51:14.530773+00:00 19994330.290141399950 27869999.999915976077 262864330.290053695440 1 60377.243929721 2024-03-08T05:51:15.527950+00:00 19994330.290338795632 27870000.000010117888 262864330.290345221758 1 60377.243941775 2024-03-08T05:51:16.569331+00:00 19994330.290063127875 27869999.999943248928 262864330.290002703667 1 60377.243952909 2024-03-08T05:51:17.531370+00:00 19994330.290329735726 27870000.000039715320 262864330.290365755558 1 60377.243964493 2024-03-08T05:51:18.532214+00:00 19994330.290224470198 27870000.000019975007 262864330.290240734816 1 60377.243976060 2024-03-08T05:51:19.531558+00:00 19994330.290191587061 27870000.000048894435 262864330.290236800909 1 60377.243987565 2024-03-08T05:51:20.525643+00:00 19994330.290035109967 27870000.000005725771 262864330.290037125349 1 60377.243999312 2024-03-08T05:51:21.540513+00:00 19994330.290148992091 27869999.999901641160 262864330.290046960115 1 60377.244010817 2024-03-08T05:51:22.534557+00:00 19994330.290335573256 27870000.000037301332 262864330.290369182825 1 60377.244022370 2024-03-08T05:51:23.532810+00:00 19994330.290204301476 27870000.000014983118 262864330.290215611458 1 60377.244033945 2024-03-08T05:51:24.532863+00:00 19994330.290178976953 27869999.999946713448 262864330.290122002363 1 60377.244045636 2024-03-08T05:51:25.542971+00:00 19994330.290020886809 27870000.000076435506 262864330.290093630552 1 60377.244057180 2024-03-08T05:51:26.540402+00:00 19994330.290400840342 27869999.999986771494 262864330.290383905172 1 60377.244068605 2024-03-08T05:51:27.527503+00:00 19994330.290274459869 27870000.000062689185 262864330.290333479643 1 60377.244080210 2024-03-08T05:51:28.530139+00:00 19994330.289986632764 27869999.999914243817 262864330.289897173643 1 60377.244091805 2024-03-08T05:51:29.531939+00:00 19994330.290501780808 27869999.999980956316 262864330.290479034185 1 60377.244103395 2024-03-08T05:51:30.533360+00:00 19994330.290154725313 27869999.999958071858 262864330.290109097958 1 60377.244114853 2024-03-08T05:51:31.523272+00:00 19994330.290173243731 27870000.000047277659 262864330.290216803551 1 60377.244126558 2024-03-08T05:51:32.534607+00:00 19994330.290427684784 27870000.000000927597 262864330.290424913168 1 60377.244138106 2024-03-08T05:51:33.532334+00:00 19994330.290387351066 27870000.000058766454 262864330.290442436934 1 60377.244149782 2024-03-08T05:51:34.541122+00:00 19994330.290337059647 27869999.999911360443 262864330.290244728327 1 60377.244161311 2024-03-08T05:51:35.537262+00:00 19994330.290208779275 27870000.000016029924 262864330.290221124887 1 60377.244172760 2024-03-08T05:51:36.526452+00:00 19994330.290167290717 27869999.999970935285 262864330.290134549141 1 60377.244184337 2024-03-08T05:51:37.526666+00:00 19994330.290161460638 27870000.000001687557 262864330.290159463882 1 60377.244195918 2024-03-08T05:51:38.527270+00:00 19994330.289945743978 27869999.999976865947 262864330.289918929338 1 60377.244207470 2024-03-08T05:51:39.525403+00:00 19994330.290405742824 27870000.000065285712 262864330.290467351675 1 60377.244219061 2024-03-08T05:51:40.526824+00:00 19994330.290303725749 27870000.000138800591 262864330.290438830853 1 60377.244231205 2024-03-08T05:51:41.576167+00:00 19994330.290010742843 27870000.000090815127 262864330.290097862482 1 60377.244242441 2024-03-08T05:51:42.546900+00:00 19994330.290378566831 27870000.000018302351 262864330.290393173695 1 60377.244253854 2024-03-08T05:51:43.533022+00:00 19994330.290031764656 27870000.000002149493 262864330.290030211210 1 60377.244265317 2024-03-08T05:51:44.523439+00:00 19994330.290089000016 27869999.999922804534 262864330.290008127689 1 60377.244276943 2024-03-08T05:51:45.527857+00:00 19994330.290457028896 27870000.000055968761 262864330.290509313345 1 60377.244288505 2024-03-08T05:51:46.526799+00:00 19994330.290099877864 27870000.000109210610 262864330.290205389261 1 60377.244300012 2024-03-08T05:51:47.521052+00:00 19994330.290056973696 27869999.999961182475 262864330.290014475584 1 60377.244311756 2024-03-08T05:51:48.535683+00:00 19994330.290379300714 27870000.000002402812 262864330.290378034115 1 60377.244323246 2024-03-08T05:51:49.528485+00:00 19994330.290214814246 27870000.000046968460 262864330.290258079767 1 60377.244334810 2024-03-08T05:51:50.527615+00:00 19994330.290364652872 27869999.999965917319 262864330.290326863527 1 60377.244346591 2024-03-08T05:51:51.545416+00:00 19994330.290100950748 27869999.999952062964 262864330.290049344301 1 60377.244357998 2024-03-08T05:51:52.531068+00:00 19994330.290341105312 27869999.999941535294 262864330.290278941393 1 60377.244369597 2024-03-08T05:51:53.533177+00:00 19994330.290266841650 27869999.999887064099 262864330.290150195360 1 60377.244381310 2024-03-08T05:51:54.545191+00:00 19994330.290298797190 27869999.999928094447 262864330.290223181248 1 60377.244392709 2024-03-08T05:51:55.530035+00:00 19994330.290220074356 27870000.000068835914 262864330.290285229683 1 60377.244404876 2024-03-08T05:51:56.581300+00:00 19994330.289978299290 27869999.999984350055 262864330.289958953857 1 60377.244415874 2024-03-08T05:51:57.531523+00:00 19994330.290398005396 27870000.000031009316 262864330.290425300598 1 60377.244427611 2024-03-08T05:51:58.545551+00:00 19994330.290273483843 27870000.000028658658 262864330.290298461914 1 60377.244439061 2024-03-08T05:51:59.534869+00:00 19994330.290290907025 27870000.000137336552 262864330.290424525738 1 60377.244450509 2024-03-08T05:52:00.523923+00:00 19994330.290331367403 27870000.000004839152 262864330.290332496166 1 60377.244462052 2024-03-08T05:52:01.521340+00:00 19994330.290091998875 27869999.999997191131 262864330.290085494518 1 60377.244473742 2024-03-08T05:52:02.531349+00:00 19994330.290244605392 27870000.000026859343 262864330.290267765522 1 60377.244485266 2024-03-08T05:52:03.526972+00:00 19994330.290263857692 27869999.999970763922 262864330.290230929852 1 60377.244496819 2024-03-08T05:52:04.525171+00:00 19994330.290303528309 27869999.999988906085 262864330.290288746357 1 60377.244508396 2024-03-08T05:52:05.525425+00:00 19994330.290265891701 27870000.000060506165 262864330.290322691202 1 60377.244519985 2024-03-08T05:52:06.526690+00:00 19994330.290142837912 27869999.999783866107 262864330.289923012257 1 60377.244531634 2024-03-08T05:52:07.533188+00:00 19994330.290215730667 27869999.999964993447 262864330.290177017450 1 60377.244543190 2024-03-08T05:52:08.531596+00:00 19994330.290238652378 27869999.999949026853 262864330.290183991194 1 60377.244554694 2024-03-08T05:52:09.525579+00:00 19994330.290678013116 27869999.999910183251 262864330.290584504604 1 60377.244566249 2024-03-08T05:52:10.523916+00:00 19994330.290382273495 27869999.999917749316 262864330.290296316147 1 60377.244577843 2024-03-08T05:52:11.525643+00:00 19994330.290136236697 27870000.000038102269 262864330.290170639753 1 60377.244589409 2024-03-08T05:52:12.524927+00:00 19994330.290250658989 27870000.000012159348 262864330.290259122849 1 60377.244600993 2024-03-08T05:52:13.525785+00:00 19994330.290116619319 27870000.000014722347 262864330.290127635002 1 60377.244612586 2024-03-08T05:52:14.527426+00:00 19994330.290229711682 27870000.000068705529 262864330.290294706821 1 60377.244624136 2024-03-08T05:52:15.525301+00:00 19994330.290124248713 27869999.999885715544 262864330.290006250143 1 60377.244635697 2024-03-08T05:52:16.524217+00:00 19994330.290443342179 27870000.000075399876 262864330.290515035391 1 60377.244647268 2024-03-08T05:52:17.523921+00:00 19994330.290182515979 27869999.999988991767 262864330.290167808533 1 60377.244658853 2024-03-08T05:52:18.524889+00:00 19994330.290336545557 27870000.000000603497 262864330.290333449841 1 60377.244670388 2024-03-08T05:52:19.521525+00:00 19994330.290032844990 27869999.999898165464 262864330.289927303791 1 60377.244682052 2024-03-08T05:52:20.529274+00:00 19994330.290419921279 27870000.000073183328 262864330.290489435196 1 60377.244693557 2024-03-08T05:52:21.523361+00:00 19994330.290274221450 27869999.999987527728 262864330.290258079767 1 60377.244705122 2024-03-08T05:52:22.522564+00:00 19994330.290217466652 27870000.000051647425 262864330.290265411139 1 60377.244716706 2024-03-08T05:52:23.523390+00:00 19994330.290495377034 27869999.999972887337 262864330.290464550257 1 60377.244728274 2024-03-08T05:52:24.522869+00:00 19994330.290189169347 27870000.000111911446 262864330.290297389030 1 60377.244739829 2024-03-08T05:52:25.521218+00:00 19994330.290116570890 27870000.000050943345 262864330.290163815022 1 60377.244751408 2024-03-08T05:52:26.521626+00:00 19994330.290290378034 27869999.999906059355 262864330.290192753077 1 60377.244762977 2024-03-08T05:52:27.521234+00:00 19994330.290138907731 27870000.000042729080 262864330.290177941322 1 60377.244774572 2024-03-08T05:52:28.522973+00:00 19994330.290266755968 27870000.000044789165 262864330.290307849646 1 60377.244786156 2024-03-08T05:52:29.523900+00:00 19994330.290224842727 27869999.999952640384 262864330.290173798800 1 60377.244797699 2024-03-08T05:52:30.521192+00:00 19994330.290178190917 27870000.000063665211 262864330.290238142014 1 60377.244809332 2024-03-08T05:52:31.526303+00:00 19994330.290427044034 27869999.999924611300 262864330.290347933769 1 60377.244820884 2024-03-08T05:52:32.524421+00:00 19994330.290250174701 27870000.000095073134 262864330.290341556072 1 60377.244832452 2024-03-08T05:52:33.523897+00:00 19994330.290270514786 27870000.000094864517 262864330.290361672640 1 60377.244843994 2024-03-08T05:52:34.521123+00:00 19994330.290056698024 27870000.000010024756 262864330.290063023567 1 60377.244855587 2024-03-08T05:52:35.522706+00:00 19994330.290412455797 27870000.000033214688 262864330.290441960096 1 60377.244867150 2024-03-08T05:52:36.521754+00:00 19994330.290226761252 27870000.000071294606 262864330.290294349194 1 60377.244878770 2024-03-08T05:52:37.525748+00:00 19994330.290148235857 27870000.000002205372 262864330.290146738291 1 60377.244890336 2024-03-08T05:52:38.525029+00:00 19994330.290435589850 27870000.000077255070 262864330.290509134531 1 60377.244901879 2024-03-08T05:52:39.522359+00:00 19994330.289903461933 27869999.999903801829 262864330.289803564548 1 60377.244913501 2024-03-08T05:52:40.526465+00:00 19994330.290285088122 27869999.999982237816 262864330.290263622999 1 60377.244925020 2024-03-08T05:52:41.521734+00:00 19994330.290187612176 27870000.000051740557 262864330.290235638618 1 60377.244936603 2024-03-08T05:52:42.522479+00:00 19994330.290171593428 27870000.000014793128 262864330.290182679892 1 60377.244948222 2024-03-08T05:52:43.526358+00:00 19994330.290289375931 27869999.999881584197 262864330.290167272091 1 60377.244959752 2024-03-08T05:52:44.522600+00:00 19994330.290246665478 27870000.000027801841 262864330.290270775557 1 60377.244971516 2024-03-08T05:52:45.538934+00:00 19994330.290092177689 27869999.999903384596 262864330.289991855621 1 60377.244983044 2024-03-08T05:52:46.534949+00:00 19994330.290011782199 27869999.999940369278 262864330.289948463440 1 60377.244994777 2024-03-08T05:52:47.548718+00:00 19994330.290280532092 27870000.000029027462 262864330.290305852890 1 60377.245006266 2024-03-08T05:52:48.541391+00:00 19994330.290316510946 27869999.999906912446 262864330.290219724178 1 60377.245017732 2024-03-08T05:52:49.532090+00:00 19994330.290109772235 27869999.999915592372 262864330.290021687746 1 60377.245029496 2024-03-08T05:52:50.548469+00:00 19994330.290085788816 27869999.999976798892 262864330.290058910847 1 60377.245040833 2024-03-08T05:52:51.527974+00:00 19994330.290412519127 27869999.999990016222 262864330.290398836136 1 60377.245052431 2024-03-08T05:52:52.530002+00:00 19994330.290160279721 27869999.999975889921 262864330.290132462978 1 60377.245064091 2024-03-08T05:52:53.537502+00:00 19994330.290099907666 27870000.000023249537 262864330.290119469166 1 60377.245075519 2024-03-08T05:52:54.524814+00:00 19994330.290153339505 27869999.999943140894 262864330.290092766285 1 60377.245087157 2024-03-08T05:52:55.530355+00:00 19994330.290267799050 27869999.999988012016 262864330.290252119303 1 60377.245098813 2024-03-08T05:52:56.537439+00:00 19994330.290224172175 27869999.999986223876 262864330.290206700563 1 60377.245110445 2024-03-08T05:52:57.542408+00:00 19994330.290237873793 27870000.000038336962 262864330.290272504091 1 60377.245121869 2024-03-08T05:52:58.529458+00:00 19994330.290274843574 27870000.000006239861 262864330.290277361870 1 60377.245133367 2024-03-08T05:52:59.522939+00:00 19994330.290288776159 27869999.999952007085 262864330.290237098932 1 60377.245145075 2024-03-08T05:53:00.534467+00:00 19994330.290107384324 27870000.000006288290 262864330.290109992027 1 60377.245156491 2024-03-08T05:53:01.520857+00:00 19994330.290416236967 27869999.999903008342 262864330.290315568447 1 60377.245168116 2024-03-08T05:53:02.525201+00:00 19994330.290295686573 27870000.000039637089 262864330.290331631899 1 60377.245179644 2024-03-08T05:53:03.521206+00:00 19994330.290360592306 27869999.999936271459 262864330.290293186903 1 60377.245191276 2024-03-08T05:53:04.526207+00:00 19994330.290102638304 27870000.000000249594 262864330.290099173784 1 60377.245202808 2024-03-08T05:53:05.522568+00:00 19994330.290108367801 27870000.000014808029 262864330.290119469166 1 60377.245214458 2024-03-08T05:53:06.529138+00:00 19994330.290317829698 27870000.000033184886 262864330.290347337723 1 60377.245225966 2024-03-08T05:53:07.523451+00:00 19994330.290073256940 27870000.000128082931 262864330.290197640657 1 60377.245237519 2024-03-08T05:53:08.521640+00:00 19994330.290414176881 27870000.000071559101 262864330.290482044220 1 60377.245249096 2024-03-08T05:53:09.521923+00:00 19994330.290313679725 27870000.000093072653 262864330.290403068066 1 60377.245260712 2024-03-08T05:53:10.525523+00:00 19994330.290317565203 27870000.000069156289 262864330.290383011103 1 60377.245272266 2024-03-08T05:53:11.523747+00:00 19994330.290181662887 27870000.000039085746 262864330.290217071772 1 60377.245283819 2024-03-08T05:53:12.521989+00:00 19994330.290233861655 27869999.999912090600 262864330.290142238140 1 60377.245295486 2024-03-08T05:53:13.530033+00:00 19994330.290198873729 27869999.999933525920 262864330.290128707886 1 60377.245307173 2024-03-08T05:53:14.539706+00:00 19994330.290248747915 27869999.999964252114 262864330.290209293365 1 60377.245318660 2024-03-08T05:53:15.532243+00:00 19994330.290302265435 27869999.999857533723 262864330.290156126022 1 60377.245330115 2024-03-08T05:53:16.521921+00:00 19994330.289930157363 27869999.999952562153 262864330.289879024029 1 60377.245341916 2024-03-08T05:53:17.541532+00:00 19994330.290218856186 27869999.999945953488 262864330.290161103010 1 60377.245353315 2024-03-08T05:53:18.526423+00:00 19994330.290071342140 27869999.999938260764 262864330.290005892515 1 60377.245364930 2024-03-08T05:53:19.529932+00:00 19994330.290551807731 27870000.000103697181 262864330.290651828051 1 60377.245376430 2024-03-08T05:53:20.523488+00:00 19994330.290185857564 27870000.000043883920 262864330.290226042271 1 60377.245388177 2024-03-08T05:53:21.538513+00:00 19994330.290315635502 27869999.999929677695 262864330.290241599083 1 60377.245399615 2024-03-08T05:53:22.526731+00:00 19994330.290212251246 27869999.999991353601 262864330.290199905634 1 60377.245411186 2024-03-08T05:53:23.526407+00:00 19994330.290293112397 27870000.000054933131 262864330.290344357491 1 60377.245422821 2024-03-08T05:53:24.531766+00:00 19994330.290376186371 27870000.000014230609 262864330.290386736393 1 60377.245434408 2024-03-08T05:53:25.532881+00:00 19994330.290244806558 27870000.000114433467 262864330.290355563164 1 60377.245446091 2024-03-08T05:53:26.542256+00:00 19994330.290407028049 27870000.000040110201 262864330.290443450212 1 60377.245457572 2024-03-08T05:53:27.534238+00:00 19994330.290177959949 27870000.000001799315 262864330.290176063776 1 60377.245469196 2024-03-08T05:53:28.538493+00:00 19994330.290222797543 27869999.999996144325 262864330.290215253830 1 60377.245480604 2024-03-08T05:53:29.524223+00:00 19994330.290486611426 27870000.000030856580 262864330.290513753891 1 60377.245492218 2024-03-08T05:53:30.527642+00:00 19994330.290287204087 27870000.000027287751 262864330.290310800076 1 60377.245503759 2024-03-08T05:53:31.524772+00:00 19994330.290248364210 27870000.000023916364 262864330.290268570185 1 60377.245515442 2024-03-08T05:53:32.534234+00:00 19994330.290171392262 27869999.999985601753 262864330.290153294802 1 60377.245526939 2024-03-08T05:53:33.527554+00:00 19994330.290337651968 27869999.999994125217 262864330.290328085423 1 60377.245538543 2024-03-08T05:53:34.530103+00:00 19994330.290340609848 27869999.999899879098 262864330.290236771107 1 60377.245550056 2024-03-08T05:53:35.524860+00:00 19994330.290044967085 27870000.000017292798 262864330.290058553219 1 60377.245561684 2024-03-08T05:53:36.529505+00:00 19994330.290390033275 27869999.999883677810 262864330.290270030499 1 60377.245573182 2024-03-08T05:53:37.522913+00:00 19994330.290249075741 27870000.000120233744 262864330.290365606546 1 60377.245584913 2024-03-08T05:53:38.536444+00:00 19994330.290284853429 27869999.999968793243 262864330.290249943733 1 60377.245596560 2024-03-08T05:53:39.542745+00:00 19994330.290278289467 27870000.000055074692 262864330.290329664946 1 60377.245607980 2024-03-08T05:53:40.529437+00:00 19994330.290210220963 27870000.000067126006 262864330.290273636580 1 60377.245619573 2024-03-08T05:53:41.531066+00:00 19994330.290465101600 27869999.999990742654 262864330.290452122688 1 60377.245631174 2024-03-08T05:53:42.533399+00:00 19994330.290149103850 27870000.000042553991 262864330.290187954903 1 60377.245642814 2024-03-08T05:53:43.539140+00:00 19994330.290171429515 27869999.999913420528 262864330.290081143379 1 60377.245654281 2024-03-08T05:53:44.529899+00:00 19994330.290350958705 27869999.999946236610 262864330.290293514729 1 60377.245665971 2024-03-08T05:53:45.539914+00:00 19994330.290319647640 27869999.999948937446 262864330.290264904499 1 60377.245677352 2024-03-08T05:53:46.523199+00:00 19994330.290226243436 27869999.999951858073 262864330.290174424648 1 60377.245688996 2024-03-08T05:53:47.529269+00:00 19994330.290079951286 27869999.999949757010 262864330.290026009083 1 60377.245700529 2024-03-08T05:53:48.525670+00:00 19994330.290160965174 27869999.999983970076 262864330.290141224861 1 60377.245712148 2024-03-08T05:53:49.529619+00:00 19994330.290079057217 27870000.000035300851 262864330.290110647678 1 60377.245723816 2024-03-08T05:53:50.537701+00:00 19994330.290581960231 27869999.999992229044 262864330.290570497513 1 60377.245735221 2024-03-08T05:53:51.523060+00:00 19994330.290235970169 27869999.999900639057 262864330.290132910013 1 60377.245746891 2024-03-08T05:53:52.531432+00:00 19994330.290368791670 27869999.999970007688 262864330.290335118771 1 60377.245758435 2024-03-08T05:53:53.528790+00:00 19994330.290008652955 27870000.000013332814 262864330.290018290281 1 60377.245770045 2024-03-08T05:53:54.531852+00:00 19994330.290184240788 27869999.999931700528 262864330.290112227201 1 60377.245781661 2024-03-08T05:53:55.535565+00:00 19994330.289989449084 27870000.000016577542 262864330.290002316236 1 60377.245793146 2024-03-08T05:53:56.527838+00:00 19994330.290264036506 27869999.999949801713 262864330.290210157633 1 60377.245804735 2024-03-08T05:53:57.529074+00:00 19994330.290146052837 27870000.000002823770 262864330.290145188570 1 60377.245816252 2024-03-08T05:53:58.524140+00:00 19994330.290209908038 27869999.999992512167 262864330.290198743343 1 60377.245827904 2024-03-08T05:53:59.530887+00:00 19994330.290489487350 27870000.000036288053 262864330.290522098541 1 60377.245839453 2024-03-08T05:54:00.528733+00:00 19994330.290179215372 27869999.999939914793 262864330.290115445852 1 60377.245851852 2024-03-08T05:54:01.600039+00:00 19994330.290237277746 27870000.000073663890 262864330.290307253599 1 60377.245862603 2024-03-08T05:54:02.528935+00:00 19994330.290346883237 27870000.000122483820 262864330.290465682745 1 60377.245874240 2024-03-08T05:54:03.534301+00:00 19994330.290268424898 27870000.000100538135 262864330.290365278721 1 60377.245885955 2024-03-08T05:54:04.546544+00:00 19994330.290235545486 27869999.999931730330 262864330.290163576603 1 60377.245897274 2024-03-08T05:54:05.524452+00:00 19994330.290160916746 27870000.000018365681 262864330.290175586939 1 60377.245908895 2024-03-08T05:54:06.528523+00:00 19994330.290034484118 27869999.999984603375 262864330.290015369654 1 60377.245920445 2024-03-08T05:54:07.526423+00:00 19994330.290204957128 27869999.999942459166 262864330.290143728256 1 60377.245932071 2024-03-08T05:54:08.530962+00:00 19994330.290112864226 27869999.999914165586 262864330.290023326874 1 60377.245943596 2024-03-08T05:54:09.526714+00:00 19994330.290408693254 27869999.999881930649 262864330.290286928415 1 60377.245955158 2024-03-08T05:54:10.525668+00:00 19994330.290147893131 27870000.000072382390 262864330.290216594934 1 60377.245966734 2024-03-08T05:54:11.525858+00:00 19994330.290218312293 27869999.999921962619 262864330.290136605501 1 60377.245978354 2024-03-08T05:54:12.529830+00:00 19994330.290343940258 27869999.999967034906 262864330.290307283401 1 60377.245989915 2024-03-08T05:54:13.528627+00:00 19994330.290341772139 27870000.000025641173 262864330.290363699198 1 60377.246001428 2024-03-08T05:54:14.523328+00:00 19994330.290076948702 27869999.999930042773 262864330.290003299713 1 60377.246013033 2024-03-08T05:54:15.526040+00:00 19994330.290475320071 27869999.999940287322 262864330.290411889553 1 60377.246024591 2024-03-08T05:54:16.524639+00:00 19994330.290048755705 27870000.000077612698 262864330.290122658014 1 60377.246036123 2024-03-08T05:54:17.521078+00:00 19994330.290025599301 27870000.000007662922 262864330.290029555559 1 60377.246047733 2024-03-08T05:54:18.524121+00:00 19994330.290405414999 27870000.000018335879 262864330.290420055389 1 60377.246059275 2024-03-08T05:54:19.521361+00:00 19994330.290161103010 27870000.000065051019 262864330.290222465992 1 60377.246070894 2024-03-08T05:54:20.525260+00:00 19994330.290346812457 27870000.000032722950 262864330.290375828743 1 60377.246082411 2024-03-08T05:54:21.520309+00:00 19994330.290209557861 27870000.000048656017 262864330.290254533291 1 60377.246094038 2024-03-08T05:54:22.524888+00:00 19994330.290131006390 27870000.000025138259 262864330.290152460337 1 60377.246105602 2024-03-08T05:54:23.524058+00:00 19994330.290112532675 27869999.999976176769 262864330.290085017681 1 60377.246117172 2024-03-08T05:54:24.523691+00:00 19994330.290191370994 27869999.999976277351 262864330.290163964033 1 60377.246128991 2024-03-08T05:54:25.544834+00:00 19994330.290044564754 27869999.999942284077 262864330.289983153343 1 60377.246140306 2024-03-08T05:54:26.522410+00:00 19994330.290180984885 27870000.000022776425 262864330.290200054646 1 60377.246151877 2024-03-08T05:54:27.522179+00:00 19994330.290044385940 27869999.999944109470 262864330.289984822273 1 60377.246163447 2024-03-08T05:54:28.521847+00:00 19994330.290326349437 27870000.000042270869 262864330.290364921093 1 60377.246175042 2024-03-08T05:54:29.523611+00:00 19994330.290357891470 27869999.999942667782 262864330.290296852589 1 60377.246186627 2024-03-08T05:54:30.524591+00:00 19994330.290091894567 27869999.999941736460 262864330.290029942989 1 60377.246198168 2024-03-08T05:54:31.521667+00:00 19994330.290427695960 27869999.999932389706 262864330.290356367826 1 60377.246209756 2024-03-08T05:54:32.522974+00:00 19994330.290060739964 27870000.000006645918 262864330.290063679218 1 60377.246221357 2024-03-08T05:54:33.525250+00:00 19994330.290258653462 27869999.999997716397 262864330.290252655745 1 60377.246232892 2024-03-08T05:54:34.521906+00:00 19994330.290201347321 27869999.999871775508 262864330.290069431067 1 60377.246244468 2024-03-08T05:54:35.522032+00:00 19994330.290249768645 27870000.000045478344 262864330.290291547775 1 60377.246256116 2024-03-08T05:54:36.528437+00:00 19994330.290291387588 27870000.000008888543 262864330.290296584368 1 60377.246267625 2024-03-08T05:54:37.522800+00:00 19994330.290394809097 27869999.999941267073 262864330.290332376957 1 60377.246279198 2024-03-08T05:54:38.522735+00:00 19994330.290046211332 27870000.000078592449 262864330.290121108294 1 60377.246290764 2024-03-08T05:54:39.522042+00:00 19994330.290241610259 27870000.000013485551 262864330.290251374245 1 60377.246302357 2024-03-08T05:54:40.523637+00:00 19994330.290119387209 27869999.999939247966 262864330.290054947138 1 60377.246313941 2024-03-08T05:54:41.524497+00:00 19994330.290598940104 27869999.999958343804 262864330.290553569794 1 60377.246325488 2024-03-08T05:54:42.522165+00:00 19994330.290093481541 27870000.000108458102 262864330.290198236704 1 60377.246337154 2024-03-08T05:54:43.530148+00:00 19994330.290320474654 27869999.999914854765 262864330.290231645107 1 60377.246348642 2024-03-08T05:54:44.522632+00:00 19994330.290279600769 27870000.000043116510 262864330.290319025517 1 60377.246360346 2024-03-08T05:54:45.533852+00:00 19994330.290117919445 27870000.000023461878 262864330.290137678385 1 60377.246372311 2024-03-08T05:54:46.567664+00:00 19994330.290252551436 27870000.000061377883 262864330.290310263634 1 60377.246383388 2024-03-08T05:54:47.524674+00:00 19994330.290265809745 27869999.999998349696 262864330.290260463953 1 60377.246394947 2024-03-08T05:54:48.523438+00:00 19994330.290192157030 27869999.999994911253 262864330.290183365345 1 60377.246406516 2024-03-08T05:54:49.522982+00:00 19994330.290214668959 27870000.000004515052 262864330.290215492249 1 60377.246418211 2024-03-08T05:54:50.533409+00:00 19994330.290206573904 27869999.999996013939 262864330.290198892355 1 60377.246429729 2024-03-08T05:54:51.528582+00:00 19994330.290014043450 27870000.000072631985 262864330.290082991123 1 60377.246441477 2024-03-08T05:54:52.543604+00:00 19994330.290376156569 27869999.999989647418 262864330.290362119675 1 60377.246452900 2024-03-08T05:54:53.530558+00:00 19994330.290307503194 27869999.999910544604 262864330.290214329958 1 60377.246464564 2024-03-08T05:54:54.538394+00:00 19994330.290450073779 27869999.999971475452 262864330.290417850018 1 60377.246476023 2024-03-08T05:54:55.528383+00:00 19994330.290265887976 27869999.999935012311 262864330.290197193623 1 60377.246487966 2024-03-08T05:54:56.560252+00:00 19994330.290132444352 27870000.000078082085 262864330.290206819773 1 60377.246499162 2024-03-08T05:54:57.527610+00:00 19994330.290163949132 27869999.999952469021 262864330.290112733841 1 60377.246510820 2024-03-08T05:54:58.534853+00:00 19994330.290373463184 27870000.000010807067 262864330.290380597115 1 60377.246522362 2024-03-08T05:54:59.532128+00:00 19994330.290110383183 27869999.999904595315 262864330.290011286736 1 60377.246533837 2024-03-08T05:55:00.523501+00:00 19994330.290365554392 27869999.999980043620 262864330.290341883898 1 60377.246545573 2024-03-08T05:55:01.537509+00:00 19994330.290311425924 27869999.999919157475 262864330.290226876736 1 60377.246557119 2024-03-08T05:55:02.535098+00:00 19994330.289917506278 27869999.999912969768 262864330.289826780558 1 60377.246568720 2024-03-08T05:55:03.537447+00:00 19994330.290372196585 27870000.000050365925 262864330.290418863297 1 60377.246580226 2024-03-08T05:55:04.531515+00:00 19994330.290311776102 27869999.999937795103 262864330.290245890617 1 60377.246591756 2024-03-08T05:55:05.527739+00:00 19994330.290327232331 27870000.000055428594 262864330.290378957987 1 60377.246603374 2024-03-08T05:55:06.531564+00:00 19994330.289990771562 27869999.999938018620 262864330.289925098419 1 60377.246614963 2024-03-08T05:55:07.532789+00:00 19994330.290243204683 27869999.999893750995 262864330.290133267641 1 60377.246626501 2024-03-08T05:55:08.529656+00:00 19994330.290161214769 27869999.999974068254 262864330.290131598711 1 60377.246638002 2024-03-08T05:55:09.523410+00:00 19994330.290253371000 27870000.000093150884 262864330.290342837572 1 60377.246649686 2024-03-08T05:55:10.532842+00:00 19994330.290455080569 27870000.000001884997 262864330.290453255177 1 60377.246661223 2024-03-08T05:55:11.529610+00:00 19994330.290251504630 27870000.000087596476 262864330.290335386992 1 60377.246672851 2024-03-08T05:55:12.534327+00:00 19994330.290125288069 27870000.000104703009 262864330.290226280689 1 60377.246684382 2024-03-08T05:55:13.530622+00:00 19994330.290207024664 27870000.000015862286 262864330.290219187737 1 60377.246695906 2024-03-08T05:55:14.526317+00:00 19994330.290273319930 27870000.000020194799 262864330.290289819241 1 60377.246707534 2024-03-08T05:55:15.530982+00:00 19994330.290210861713 27869999.999973468482 262864330.290180653334 1 60377.246719117 2024-03-08T05:55:16.531734+00:00 19994330.290239293128 27869999.999948512763 262864330.290184110403 1 60377.246730608 2024-03-08T05:55:17.524505+00:00 19994330.290278684348 27870000.000109121203 262864330.290384113789 1 60377.246742202 2024-03-08T05:55:18.526226+00:00 19994330.290414415300 27870000.000022821128 262864330.290433555841 1 60377.246753758 2024-03-08T05:55:19.524659+00:00 19994330.290125124156 27870000.000096708536 262864330.290218144655 1 60377.246765395 2024-03-08T05:55:20.530085+00:00 19994330.290140278637 27869999.999982587993 262864330.290119171143 1 60377.246776919 2024-03-08T05:55:21.525797+00:00 19994330.290246263146 27870000.000014770776 262864330.290257334709 1 60377.246788458 2024-03-08T05:55:22.522734+00:00 19994330.290123611689 27869999.999919798225 262864330.290039718151 1 60377.246800049 2024-03-08T05:55:23.524241+00:00 19994330.290434975177 27869999.999992605299 262864330.290423899889 1 60377.246811567 2024-03-08T05:55:24.519411+00:00 19994330.290445402265 27869999.999942641705 262864330.290384352207 1 60377.246823245 2024-03-08T05:55:25.528340+00:00 19994330.290170218796 27869999.999962877482 262864330.290129393339 1 60377.246834775 2024-03-08T05:55:26.524504+00:00 19994330.290624298155 27870000.000015422702 262864330.290636032820 1 60377.246846355 2024-03-08T05:55:27.525031+00:00 19994330.290071938187 27870000.000087983906 262864330.290156215429 1 60377.246857930 2024-03-08T05:55:28.525187+00:00 19994330.290169771761 27870000.000034566969 262864330.290200650692 1 60377.246869496 2024-03-08T05:55:29.524482+00:00 19994330.290228143334 27870000.000003125519 262864330.290227591991 1 60377.246881042 2024-03-08T05:55:30.522018+00:00 19994330.290363781154 27870000.000031515956 262864330.290391623974 1 60377.246892721 2024-03-08T05:55:31.531115+00:00 19994330.290232904255 27870000.000038206577 262864330.290267407894 1 60377.246904232 2024-03-08T05:55:32.525612+00:00 19994330.290112040937 27869999.999922327697 262864330.290030688047 1 60377.246915765 2024-03-08T05:55:33.522089+00:00 19994330.290166210383 27869999.999919250607 262864330.290081739426 1 60377.246927421 2024-03-08T05:55:34.529167+00:00 19994330.290303636342 27869999.999958537519 262864330.290258497000 1 60377.246938984 2024-03-08T05:55:35.528195+00:00 19994330.290182523429 27870000.000003390014 262864330.290182232857 1 60377.246950527 2024-03-08T05:55:36.525485+00:00 19994330.290292788297 27870000.000008676201 262864330.290297776461 1 60377.246962076 2024-03-08T05:55:37.523330+00:00 19994330.290150802583 27869999.999968174845 262864330.290115267038 1 60377.246973724 2024-03-08T05:55:38.529716+00:00 19994330.290243431926 27870000.000040438026 262864330.290280163288 1 60377.246985202 2024-03-08T05:55:39.521433+00:00 19994330.290423344821 27869999.999919239432 262864330.290338873863 1 60377.246996800 2024-03-08T05:55:40.523525+00:00 19994330.290203887969 27870000.000063765794 262864330.290263980627 1 60377.247008400 2024-03-08T05:55:41.525742+00:00 19994330.290200322866 27870000.000082813203 262864330.290279448032 1 60377.247019948 2024-03-08T05:55:42.523532+00:00 19994330.290324468166 27870000.000050112605 262864330.290370911360 1 60377.247031651 2024-03-08T05:55:43.534585+00:00 19994330.290292419493 27869999.999848488718 262864330.290137201548 1 60377.247043071 2024-03-08T05:55:44.521344+00:00 19994330.290123742074 27870000.000010520220 262864330.290130555630 1 60377.247054651 2024-03-08T05:55:45.521859+00:00 19994330.290199149400 27870000.000029221177 262864330.290224671364 1 60377.247066217 2024-03-08T05:55:46.521210+00:00 19994330.290293570608 27869999.999997217208 262864330.290287107229 1 60377.247077796 2024-03-08T05:55:47.521599+00:00 19994330.290301460773 27869999.999908000231 262864330.290205776691 1 60377.247089431 2024-03-08T05:55:48.526835+00:00 19994330.290213115513 27870000.000016137958 262864330.290225565434 1 60377.247100943 2024-03-08T05:55:49.521494+00:00 19994330.290336184204 27870000.000036943704 262864330.290369451046 1 60377.247112525 2024-03-08T05:55:50.522138+00:00 19994330.290524251759 27870000.000002820045 262864330.290523380041 1 60377.247124106 2024-03-08T05:55:51.522735+00:00 19994330.290202490985 27870000.000028397888 262864330.290227204561 1 60377.247135688 2024-03-08T05:55:52.523456+00:00 19994330.290186457336 27869999.999925665557 262864330.290108442307 1 60377.247147245 2024-03-08T05:55:53.521999+00:00 19994330.290280763060 27870000.000035349280 262864330.290312409401 1 60377.247158792 2024-03-08T05:55:54.519601+00:00 19994330.290291558951 27870000.000012826174 262864330.290300667286 1 60377.247170408 2024-03-08T05:55:55.523231+00:00 19994330.290278565139 27869999.999980531633 262864330.290255397558 1 60377.247181999 2024-03-08T05:55:56.524698+00:00 19994330.290006224066 27870000.000004068017 262864330.290006577969 1 60377.247193547 2024-03-08T05:55:57.522453+00:00 19994330.290258433670 27869999.999966096133 262864330.290220826864 1 60377.247205117 2024-03-08T05:55:58.522086+00:00 19994330.290595702827 27869999.999986957759 262864330.290578961372 1 60377.247216743 2024-03-08T05:55:59.526613+00:00 19994330.290042955428 27870000.000009786338 262864330.290049046278 1 60377.247228257 2024-03-08T05:56:00.521457+00:00 19994330.290276367217 27870000.000130344182 262864330.290403038263 1 60377.247240368 2024-03-08T05:56:01.567800+00:00 19994330.290250025690 27869999.999923463911 262864330.290169805288 1 60377.247251544 2024-03-08T05:56:02.533373+00:00 19994330.290346719325 27870000.000108964741 262864330.290451973677 1 60377.247263072 2024-03-08T05:56:03.529442+00:00 19994330.290040127933 27870000.000023987144 262864330.290060430765 1 60377.247274675 2024-03-08T05:56:04.531960+00:00 19994330.290430672467 27869999.999929685146 262864330.290356665850 1 60377.247286174 2024-03-08T05:56:05.525469+00:00 19994330.290247395635 27869999.999944165349 262864330.290187835693 1 60377.247297833 2024-03-08T05:56:06.532791+00:00 19994330.290331926197 27870000.000001635402 262864330.290329873562 1 60377.247309425 2024-03-08T05:56:07.534297+00:00 19994330.290201012045 27869999.999959785491 262864330.290157109499 1 60377.247320921 2024-03-08T05:56:08.527599+00:00 19994330.290500242263 27870000.000089015812 262864330.290585577488 1 60377.247332532 2024-03-08T05:56:09.530798+00:00 19994330.290068894625 27870000.000023216009 262864330.290088415146 1 60377.247344070 2024-03-08T05:56:10.527637+00:00 19994330.290199168026 27870000.000049989671 262864330.290245443583 1 60377.247355733 2024-03-08T05:56:11.535282+00:00 19994330.290262825787 27870000.000210836530 262864330.290469944477 1 60377.247367193 2024-03-08T05:56:12.525439+00:00 19994330.290158871561 27870000.000125084072 262864330.290280252695 1 60377.247378900 2024-03-08T05:56:13.536954+00:00 19994330.290202654898 27869999.999986022711 262864330.290184974670 1 60377.247390797 2024-03-08T05:56:14.564869+00:00 19994330.290164344013 27870000.000048704445 262864330.290209352970 1 60377.247401966 2024-03-08T05:56:15.529850+00:00 19994330.290351159871 27870000.000017736107 262864330.290365189314 1 60377.247413455 2024-03-08T05:56:16.522477+00:00 19994330.290335245430 27869999.999945826828 262864330.290277361870 1 60377.247425200 2024-03-08T05:56:17.537284+00:00 19994330.290274485946 27870000.000000800937 262864330.290271580219 1 60377.247436609 2024-03-08T05:56:18.523003+00:00 19994330.290053673089 27869999.999975796789 262864330.290025770664 1 60377.247448226 2024-03-08T05:56:19.526708+00:00 19994330.290376771241 27869999.999976579100 262864330.290349662304 1 60377.247459861 2024-03-08T05:56:20.531958+00:00 19994330.290299762040 27869999.999969080091 262864330.290265142918 1 60377.247471394 2024-03-08T05:56:21.528434+00:00 19994330.290326111019 27870000.000010669231 262864330.290333092213 1 60377.247482970 2024-03-08T05:56:22.528630+00:00 19994330.290016692132 27870000.000004511327 262864330.290017485619 1 60377.247494521 2024-03-08T05:56:23.526620+00:00 19994330.290521122515 27870000.000032976270 262864330.290550380945 1 60377.247506135 2024-03-08T05:56:24.530063+00:00 19994330.290016382933 27869999.999946869910 262864330.289959549904 1 60377.247517737 2024-03-08T05:56:25.532426+00:00 19994330.290086120367 27869999.999902229756 262864330.289984643459 1 60377.247529281 2024-03-08T05:56:26.529893+00:00 19994330.290155485272 27870000.000019066036 262864330.290170848370 1 60377.247540828 2024-03-08T05:56:27.527573+00:00 19994330.290162459016 27870000.000068522990 262864330.290227293968 1 60377.247552414 2024-03-08T05:56:28.528612+00:00 19994330.290457744151 27869999.999984934926 262864330.290438979864 1 60377.247563941 2024-03-08T05:56:29.524511+00:00 19994330.289866290987 27869999.999926660210 262864330.289789259434 1 60377.247575512 2024-03-08T05:56:30.524225+00:00 19994330.290469642729 27870000.000057112426 262864330.290523052216 1 60377.247587121 2024-03-08T05:56:31.527244+00:00 19994330.290224365890 27869999.999942462891 262864330.290163129568 1 60377.247598643 2024-03-08T05:56:32.522792+00:00 19994330.290178060532 27869999.999972391874 262864330.290146768093 1 60377.247610225 2024-03-08T05:56:33.523429+00:00 19994330.290115319192 27870000.000069405884 262864330.290181040764 1 60377.247621798 2024-03-08T05:56:34.523345+00:00 19994330.290212612599 27869999.999884944409 262864330.290093839169 1 60377.247633405 2024-03-08T05:56:35.526233+00:00 19994330.290225956589 27870000.000009451061 262864330.290231704712 1 60377.247644959 2024-03-08T05:56:36.524513+00:00 19994330.289970036596 27870000.000049766153 262864330.290016114712 1 60377.247656480 2024-03-08T05:56:37.519867+00:00 19994330.290465299040 27870000.000049684197 262864330.290511280298 1 60377.247668096 2024-03-08T05:56:38.523465+00:00 19994330.290021561086 27869999.999985639006 262864330.290003508329 1 60377.247679687 2024-03-08T05:56:39.524914+00:00 19994330.289910018444 27869999.999968625605 262864330.289874941111 1 60377.247691276 2024-03-08T05:56:40.526307+00:00 19994330.290416929871 27869999.999982357025 262864330.290395587683 1 60377.247702842 2024-03-08T05:56:41.525508+00:00 19994330.290397766978 27869999.999962918460 262864330.290356993675 1 60377.247714427 2024-03-08T05:56:42.526500+00:00 19994330.290239691734 27870000.000079475343 262864330.290315479040 1 60377.247725945 2024-03-08T05:56:43.521594+00:00 19994330.290316678584 27869999.999965887517 262864330.290278851986 1 60377.247737577 2024-03-08T05:56:44.526639+00:00 19994330.290147095919 27869999.999950326979 262864330.290093719959 1 60377.247749102 2024-03-08T05:56:45.522464+00:00 19994330.290478169918 27870000.000085316598 262864330.290559798479 1 60377.247760722 2024-03-08T05:56:46.526432+00:00 19994330.290266409516 27870000.000044643879 262864330.290307343006 1 60377.247772255 2024-03-08T05:56:47.522814+00:00 19994330.290149517357 27869999.999961923808 262864330.290107727051 1 60377.247783792 2024-03-08T05:56:48.519657+00:00 19994330.290157109499 27870000.000023242086 262864330.290176659822 1 60377.247795428 2024-03-08T05:56:49.524951+00:00 19994330.290055405349 27870000.000053692609 262864330.290105402470 1 60377.247806940 2024-03-08T05:56:50.519622+00:00 19994330.290217317641 27869999.999925062060 262864330.290138691664 1 60377.247818534 2024-03-08T05:56:51.521363+00:00 19994330.290261380374 27869999.999954801053 262864330.290212482214 1 60377.247830152 2024-03-08T05:56:52.525110+00:00 19994330.290273964405 27869999.999975789338 262864330.290246069431 1 60377.247841698 2024-03-08T05:56:53.522735+00:00 19994330.290166459978 27869999.999995082617 262864330.290157854557 1 60377.247853262 2024-03-08T05:56:54.521863+00:00 19994330.290308635682 27869999.999886099249 262864330.290191024542 1 60377.247864847 2024-03-08T05:56:55.522777+00:00 19994330.290134429932 27870000.000042706728 262864330.290173441172 1 60377.247876412 2024-03-08T05:56:56.521981+00:00 19994330.290387161076 27870000.000032998621 262864330.290416449308 1 60377.247887985 2024-03-08T05:56:57.521914+00:00 19994330.290200684220 27870000.000112816691 262864330.290309816599 1 60377.247899585 2024-03-08T05:56:58.524168+00:00 19994330.290133882314 27869999.999916136265 262864330.290046334267 1 60377.247911121 2024-03-08T05:56:59.520830+00:00 19994330.290259726346 27869999.999916359782 262864330.290172398090 1 60377.247922703 2024-03-08T05:57:00.521489+00:00 19994330.290640883148 27869999.999806724489 262864330.290443927050 1 60377.247934856 2024-03-08T05:57:01.571602+00:00 19994330.289922136813 27870000.000022657216 262864330.289941102266 1 60377.247945939 2024-03-08T05:57:02.529160+00:00 19994330.290239669383 27870000.000015411526 262864330.290251374245 1 60377.247957478 2024-03-08T05:57:03.526134+00:00 19994330.290474824607 27869999.999943170696 262864330.290414303541 1 60377.247968980 2024-03-08T05:57:04.519877+00:00 19994330.290260363370 27870000.000033937395 262864330.290290623903 1 60377.247980569 2024-03-08T05:57:05.521179+00:00 19994330.290465712547 27870000.000061169267 262864330.290523171425 1 60377.247992184 2024-03-08T05:57:06.524747+00:00 19994330.290168229491 27870000.000058043748 262864330.290222585201 1 60377.248003728 2024-03-08T05:57:07.522071+00:00 19994330.290192924440 27870000.000017505139 262864330.290206730366 1 60377.248015296 2024-03-08T05:57:08.521596+00:00 19994330.290106784552 27870000.000169325620 262864330.290272414684 1 60377.248026850 2024-03-08T05:57:09.519843+00:00 19994330.290195118636 27869999.999998364598 262864330.290189772844 1 60377.248038464 2024-03-08T05:57:10.523321+00:00 19994330.290236417204 27869999.999922499061 262864330.290155231953 1 60377.248050123 2024-03-08T05:57:11.530632+00:00 19994330.290172491223 27870000.000000074506 262864330.290168851614 1 60377.248061595 2024-03-08T05:57:12.521843+00:00 19994330.290269743651 27869999.999989163131 262864330.290255188942 1 60377.248073224 2024-03-08T05:57:13.526590+00:00 19994330.290329180658 27870000.000008437783 262864330.290333926678 1 60377.248084785 2024-03-08T05:57:14.525455+00:00 19994330.290186196566 27869999.999887041748 262864330.290069550276 1 60377.248096313 2024-03-08T05:57:15.521444+00:00 19994330.290314663202 27869999.999925181270 262864330.290236175060 1 60377.248108050 2024-03-08T05:57:16.535499+00:00 19994330.290098033845 27869999.999971807003 262864330.290066152811 1 60377.248119473 2024-03-08T05:57:17.522472+00:00 19994330.290464900434 27869999.999836497009 262864330.290297716856 1 60377.248131047 2024-03-08T05:57:18.522450+00:00 19994330.290042720735 27870000.000060826540 262864330.290099859238 1 60377.248142609 2024-03-08T05:57:19.521398+00:00 19994330.290282465518 27870000.000105489045 262864330.290384262800 1 60377.248154183 2024-03-08T05:57:20.521402+00:00 19994330.290113542229 27870000.000036180019 262864330.290146023035 1 60377.248165755 2024-03-08T05:57:21.521211+00:00 19994330.290078211576 27869999.999953798950 262864330.290028333664 1 60377.248177316 2024-03-08T05:57:22.520064+00:00 19994330.290261246264 27870000.000025812536 262864330.290283352137 1 60377.248188915 2024-03-08T05:57:23.522242+00:00 19994330.290291380137 27869999.999986629933 262864330.290274292231 1 60377.248200483 2024-03-08T05:57:24.521743+00:00 19994330.290109951049 27870000.000006929040 262864330.290113180876 1 60377.248212083 2024-03-08T05:57:25.524014+00:00 19994330.290017858148 27869999.999952197075 262864330.289966344833 1 60377.248223637 2024-03-08T05:57:26.522228+00:00 19994330.290380064398 27870000.000012896955 262864330.290389269590 1 60377.248235236 2024-03-08T05:57:27.524411+00:00 19994330.290208209306 27869999.999995008111 262864330.290199518204 1 60377.248246790 2024-03-08T05:57:28.522697+00:00 19994330.290182858706 27870000.000107690692 262864330.290286868811 1 60377.248258439 2024-03-08T05:57:29.529154+00:00 19994330.290204774588 27870000.000039156526 262864330.290240228176 1 60377.248269928 2024-03-08T05:57:30.521759+00:00 19994330.290281068534 27869999.999935854226 262864330.290213227272 1 60377.248281600 2024-03-08T05:57:31.530255+00:00 19994330.290337458253 27869999.999994382262 262864330.290328145027 1 60377.248293065 2024-03-08T05:57:32.520795+00:00 19994330.290274329484 27870000.000063695014 262864330.290334314108 1 60377.248304630 2024-03-08T05:57:33.519996+00:00 19994330.290074728429 27869999.999934289604 262864330.290005326271 1 60377.248316214 2024-03-08T05:57:34.520886+00:00 19994330.290406573564 27869999.999986946583 262864330.290389835835 1 60377.248327789 2024-03-08T05:57:35.520960+00:00 19994330.290219485760 27870000.000012729317 262864330.290228515863 1 60377.248339418 2024-03-08T05:57:36.525757+00:00 19994330.290124714375 27869999.999939106405 262864330.290060132742 1 60377.248350948 2024-03-08T05:57:37.521873+00:00 19994330.290253713727 27869999.999931365252 262864330.290181398392 1 60377.248362516 2024-03-08T05:57:38.521351+00:00 19994330.290471062064 27869999.999943982810 262864330.290411353111 1 60377.248374096 2024-03-08T05:57:39.521917+00:00 19994330.290393467993 27870000.000171922147 262864330.290561705828 1 60377.248385653 2024-03-08T05:57:40.520440+00:00 19994330.290049612522 27870000.000086612999 262864330.290132522583 1 60377.248397260 2024-03-08T05:57:41.523273+00:00 19994330.290370415896 27870000.000054612756 262864330.290421307087 1 60377.248408885 2024-03-08T05:57:42.527628+00:00 19994330.290173750371 27870000.000036060810 262864330.290206104517 1 60377.248420508 2024-03-08T05:57:43.531913+00:00 19994330.290159031749 27870000.000092722476 262864330.290248036385 1 60377.248432240 2024-03-08T05:57:44.545550+00:00 19994330.290527220815 27870000.000092435628 262864330.290615975857 1 60377.248443728 2024-03-08T05:57:45.538108+00:00 19994330.289894506335 27869999.999869026244 262864330.289759814739 1 60377.248455152 2024-03-08T05:57:46.525174+00:00 19994330.290166750550 27869999.999963168055 262864330.290126204491 1 60377.248466765 2024-03-08T05:57:47.528511+00:00 19994330.290194038302 27869999.999992966652 262864330.290183305740 1 60377.248478343 2024-03-08T05:57:48.528808+00:00 19994330.290276024491 27870000.000016614795 262864330.290288954973 1 60377.248489910 2024-03-08T05:57:49.528220+00:00 19994330.290247660130 27869999.999959588051 262864330.290203541517 1 60377.248501503 2024-03-08T05:57:50.529893+00:00 19994330.290026292205 27870000.000002671033 262864330.290025293827 1 60377.248513058 2024-03-08T05:57:51.528173+00:00 19994330.290418274701 27870000.000048860908 262864330.290463447571 1 60377.248524623 2024-03-08T05:57:52.527443+00:00 19994330.290231939405 27870000.000009033829 262864330.290237277746 1 60377.248536148 2024-03-08T05:57:53.523154+00:00 19994330.290447443724 27869999.999997053295 262864330.290440797806 1 60377.248547839 2024-03-08T05:57:54.533250+00:00 19994330.290161337703 27870000.000030916184 262864330.290188550949 1 60377.248559309 2024-03-08T05:57:55.524310+00:00 19994330.290154945105 27870000.000000722706 262864330.290151953697 1 60377.248570861 2024-03-08T05:57:56.522372+00:00 19994330.290371928364 27869999.999994672835 262864330.290362894535 1 60377.248582426 2024-03-08T05:57:57.521643+00:00 19994330.290133871138 27869999.999980945140 262864330.290111124516 1 60377.248594034 2024-03-08T05:57:58.524515+00:00 19994330.290250554681 27869999.999945692718 262864330.290192544460 1 60377.248605616 2024-03-08T05:57:59.525266+00:00 19994330.290068909526 27869999.999965567142 262864330.290030777454 1 60377.248617136 2024-03-08T05:58:00.520523+00:00 19994330.290334288031 27870000.000047754496 262864330.290378332138 1 60377.248628882 2024-03-08T05:58:01.535368+00:00 19994330.290174886584 27870000.000010140240 262864330.290181338787 1 60377.248640384 2024-03-08T05:58:02.529141+00:00 19994330.290302775800 27870000.000043429434 262864330.290342509747 1 60377.248651969 2024-03-08T05:58:03.530130+00:00 19994330.290164448321 27869999.999958485365 262864330.290119230747 1 60377.248663478 2024-03-08T05:58:04.524473+00:00 19994330.290368482471 27870000.000004183501 262864330.290368974209 1 60377.248675079 2024-03-08T05:58:05.526784+00:00 19994330.290050763637 27869999.999917428941 262864330.289964497089 1 60377.248686622 2024-03-08T05:58:06.524134+00:00 19994330.290252961218 27869999.999920494854 262864330.290169745684 1 60377.248698218 2024-03-08T05:58:07.526050+00:00 19994330.290198732167 27869999.999987240881 262864330.290182292461 1 60377.248709838 2024-03-08T05:58:08.530034+00:00 19994330.290185108781 27869999.999909460545 262864330.290090858936 1 60377.248721316 2024-03-08T05:58:09.521641+00:00 19994330.290378868580 27869999.999971393496 262864330.290346562862 1 60377.248732945 2024-03-08T05:58:10.526430+00:00 19994330.290465362370 27869999.999994918704 262864330.290456593037 1 60377.248744525 2024-03-08T05:58:11.526998+00:00 19994330.290130142123 27869999.999997217208 262864330.290123671293 1 60377.248756068 2024-03-08T05:58:12.524256+00:00 19994330.290098600090 27870000.000043537468 262864330.290138453245 1 60377.248767681 2024-03-08T05:58:13.527682+00:00 19994330.290258701891 27870000.000102542341 262864330.290357559919 1 60377.248779244 2024-03-08T05:58:14.526682+00:00 19994330.290361806750 27869999.999975573272 262864330.290333688259 1 60377.248790796 2024-03-08T05:58:15.524755+00:00 19994330.290105186403 27870000.000032503158 262864330.290134012699 1 60377.248802379 2024-03-08T05:58:16.525510+00:00 19994330.290069416165 27870000.000045571476 262864330.290111303329 1 60377.248813983 2024-03-08T05:58:17.528091+00:00 19994330.290439363569 27870000.000013094395 262864330.290448755026 1 60377.248825518 2024-03-08T05:58:18.524803+00:00 19994330.290254283696 27870000.000013627112 262864330.290264219046 1 60377.248837055 2024-03-08T05:58:19.521555+00:00 19994330.290391720831 27869999.999988742173 262864330.290376752615 1 60377.248848664 2024-03-08T05:58:20.524592+00:00 19994330.290188509971 27870000.000077985227 262864330.290262818336 1 60377.248860260 2024-03-08T05:58:21.526515+00:00 19994330.290045220405 27869999.999992627650 262864330.290034174919 1 60377.248871812 2024-03-08T05:58:22.524522+00:00 19994330.290333688259 27870000.000046569854 262864330.290376573801 1 60377.248883416 2024-03-08T05:58:23.527140+00:00 19994330.290204163641 27870000.000069633126 262864330.290270090103 1 60377.248894922 2024-03-08T05:58:24.521307+00:00 19994330.290615402162 27870000.000024333596 262864330.290636032820 1 60377.248906519 2024-03-08T05:58:25.523261+00:00 19994330.290153302252 27870000.000029847026 262864330.290179461241 1 60377.248918199 2024-03-08T05:58:26.532425+00:00 19994330.290052611381 27869999.999901525676 262864330.289950460196 1 60377.248929793 2024-03-08T05:58:27.534125+00:00 19994330.290277253836 27870000.000058088452 262864330.290331631899 1 60377.248941213 2024-03-08T05:58:28.520793+00:00 19994330.290157239884 27870000.000038947910 262864330.290192484856 1 60377.248952814 2024-03-08T05:58:29.523111+00:00 19994330.290424734354 27869999.999883387238 262864330.290304422379 1 60377.248964450 2024-03-08T05:58:30.528523+00:00 19994330.290322422981 27870000.000008102506 262864330.290326833725 1 60377.248975988 2024-03-08T05:58:31.525426+00:00 19994330.290355082601 27869999.999917495996 262864330.290268898010 1 60377.248987524 2024-03-08T05:58:32.522036+00:00 19994330.290511868894 27870000.000044982880 262864330.290553152561 1 60377.248999148 2024-03-08T05:58:33.526399+00:00 19994330.290019817650 27870000.000012632459 262864330.290028750896 1 60377.249010712 2024-03-08T05:58:34.525512+00:00 19994330.290136415511 27869999.999896723777 262864330.290029466152 1 60377.249022525 2024-03-08T05:58:35.546119+00:00 19994330.290206689388 27869999.999978713691 262864330.290181726217 1 60377.249033848 2024-03-08T05:58:36.524481+00:00 19994330.290298964828 27870000.000036608428 262864330.290331870317 1 60377.249045392 2024-03-08T05:58:37.521830+00:00 19994330.290311574936 27870000.000059526414 262864330.290367394686 1 60377.249057213 2024-03-08T05:58:38.543225+00:00 19994330.290461778641 27870000.000065002590 262864330.290523082018 1 60377.249068588 2024-03-08T05:58:39.526020+00:00 19994330.290060352534 27870000.000021912158 262864330.290078550577 1 60377.249080139 2024-03-08T05:58:40.524038+00:00 19994330.290287587792 27870000.000004339963 262864330.290288239717 1 60377.249091721 2024-03-08T05:58:41.524659+00:00 19994330.289907008410 27870000.000015597790 262864330.289918899536 1 60377.249103277 2024-03-08T05:58:42.523187+00:00 19994330.290279999375 27870000.000053912401 262864330.290330231190 1 60377.249114856 2024-03-08T05:58:43.523568+00:00 19994330.290252100676 27869999.999996155500 262864330.290244549513 1 60377.249126479 2024-03-08T05:58:44.527832+00:00 19994330.290181089193 27869999.999983955175 262864330.290161371231 1 60377.249137986 2024-03-08T05:58:45.521952+00:00 19994330.290256515145 27870000.000002127141 262864330.290254950523 1 60377.249149595 2024-03-08T05:58:46.524988+00:00 19994330.290046833456 27870000.000034768134 262864330.290077924728 1 60377.249161150 2024-03-08T05:58:47.523384+00:00 19994330.290333807468 27870000.000027254224 262864330.290357351303 1 60377.249172740 2024-03-08T05:58:48.524731+00:00 19994330.290277764201 27869999.999977290630 262864330.290251374245 1 60377.249184343 2024-03-08T05:58:49.527265+00:00 19994330.290040120482 27869999.999940920621 262864330.289977371693 1 60377.249195884 2024-03-08T05:58:50.524363+00:00 19994330.290126044303 27869999.999954152852 262864330.290076524019 1 60377.249207434 2024-03-08T05:58:51.522274+00:00 19994330.290344629437 27869999.999913517386 262864330.290254443884 1 60377.249219008 2024-03-08T05:58:52.522294+00:00 19994330.290319591761 27870000.000052843243 262864330.290368735790 1 60377.249230590 2024-03-08T05:58:53.522972+00:00 19994330.290488310158 27869999.999992936850 262864330.290477544069 1 60377.249242173 2024-03-08T05:58:54.523764+00:00 19994330.290140416473 27869999.999967452139 262864330.290104180574 1 60377.249253738 2024-03-08T05:58:55.522923+00:00 19994330.290288604796 27869999.999942649156 262864330.290227562189 1 60377.249265336 2024-03-08T05:58:56.525023+00:00 19994330.290171258152 27870000.000123716891 262864330.290291279554 1 60377.249276925 2024-03-08T05:58:57.526338+00:00 19994330.290292322636 27869999.999995518476 262864330.290284156799 1 60377.249288438 2024-03-08T05:58:58.521031+00:00 19994330.290303077549 27869999.999996464700 262864330.290295839310 1 60377.249300022 2024-03-08T05:58:59.521884+00:00 19994330.290307857096 27870000.000018049031 262864330.290322214365 1 60377.249311636 2024-03-08T05:59:00.525341+00:00 19994330.290126010776 27870000.000032089651 262864330.290154397488 1 60377.249323244 2024-03-08T05:59:01.528249+00:00 19994330.290398702025 27870000.000005219132 262864330.290400207043 1 60377.249334754 2024-03-08T05:59:02.522747+00:00 19994330.290240380913 27869999.999913692474 262864330.290150374174 1 60377.249346328 2024-03-08T05:59:03.522684+00:00 19994330.289899665862 27869999.999925576150 262864330.289821565151 1 60377.249357893 2024-03-08T05:59:04.521921+00:00 19994330.290237184614 27870000.000045977533 262864330.290279477835 1 60377.249369549 2024-03-08T05:59:05.529057+00:00 19994330.290416128933 27869999.999870043248 262864330.290282458067 1 60377.249381114 2024-03-08T05:59:06.528261+00:00 19994330.290219277143 27869999.999998439103 262864330.290214031935 1 60377.249392667 2024-03-08T05:59:07.526432+00:00 19994330.290336575359 27869999.999947462231 262864330.290280342102 1 60377.249404229 2024-03-08T05:59:08.525386+00:00 19994330.290473803878 27870000.000028919429 262864330.290499031544 1 60377.249415761 2024-03-08T05:59:09.521755+00:00 19994330.290185820311 27869999.999939568341 262864330.290121674538 1 60377.249427313 2024-03-08T05:59:10.519805+00:00 19994330.290264811367 27870000.000008653849 262864330.290269762278 1 60377.249438985 2024-03-08T05:59:11.528298+00:00 19994330.290161360055 27869999.999985907227 262864330.290143579245 1 60377.249450524 2024-03-08T05:59:12.525298+00:00 19994330.290107425302 27870000.000032976270 262864330.290136694908 1 60377.249462065 2024-03-08T05:59:13.522412+00:00 19994330.290215436369 27869999.999932453036 262864330.290144205093 1 60377.249473630 2024-03-08T05:59:14.521646+00:00 19994330.290419317782 27869999.999977763742 262864330.290393382311 1 60377.249485238 2024-03-08T05:59:15.524557+00:00 19994330.290356919169 27870000.000097107142 262864330.290450334549 1 60377.249496817 2024-03-08T05:59:16.524986+00:00 19994330.290104653686 27869999.999937534332 262864330.290038496256 1 60377.249508358 2024-03-08T05:59:17.522109+00:00 19994330.290233243257 27869999.999987460673 262864330.290217012167 1 60377.249519922 2024-03-08T05:59:18.521298+00:00 19994330.290217954665 27870000.000066373497 262864330.290280640125 1 60377.249531495 2024-03-08T05:59:19.521211+00:00 19994330.290347244591 27869999.999935068190 262864330.290278613567 1 60377.249543078 2024-03-08T05:59:20.521922+00:00 19994330.290135048330 27869999.999960370362 262864330.290091723204 1 60377.249554698 2024-03-08T05:59:21.525929+00:00 19994330.290145352483 27870000.000048886985 262864330.290190517902 1 60377.249566216 2024-03-08T05:59:22.521045+00:00 19994330.290247794241 27870000.000057727098 262864330.290301829576 1 60377.249577810 2024-03-08T05:59:23.522762+00:00 19994330.290138311684 27870000.000023301691 262864330.290157914162 1 60377.249589412 2024-03-08T05:59:24.525198+00:00 19994330.289910711348 27869999.999993994832 262864330.289900988340 1 60377.249600932 2024-03-08T05:59:25.520502+00:00 19994330.290331237018 27870000.000011969358 262864330.290339529514 1 60377.249612503 2024-03-08T05:59:26.520249+00:00 19994330.290298100561 27869999.999991133809 262864330.290285527706 1 60377.249624113 2024-03-08T05:59:27.523345+00:00 19994330.290324233472 27869999.999939814210 262864330.290260344744 1 60377.249635652 2024-03-08T05:59:28.520362+00:00 19994330.290487036109 27870000.000067703426 262864330.290551066399 1 60377.249647232 2024-03-08T05:59:29.520851+00:00 19994330.289919517934 27870000.000083904713 262864330.289999723434 1 60377.249658819 2024-03-08T05:59:30.521937+00:00 19994330.290408670902 27870000.000100824982 262864330.290505796671 1 60377.249670454 2024-03-08T05:59:31.527208+00:00 19994330.290311507881 27869999.999952405691 262864330.290260225534 1 60377.249681967 2024-03-08T05:59:32.521948+00:00 19994330.290071506053 27870000.000102113932 262864330.290169924498 1 60377.249693545 2024-03-08T05:59:33.522237+00:00 19994330.289977379143 27870000.000045746565 262864330.290019422770 1 60377.249705113 2024-03-08T05:59:34.521710+00:00 19994330.290256839246 27869999.999960768968 262864330.290213912725 1 60377.249716689 2024-03-08T05:59:35.521917+00:00 19994330.290362071246 27869999.999989487231 262864330.290347844362 1 60377.249728348 2024-03-08T05:59:36.529282+00:00 19994330.290097948164 27870000.000051639974 262864330.290145903826 1 60377.249739876 2024-03-08T05:59:37.525279+00:00 19994330.290242154151 27870000.000011153519 262864330.290249615908 1 60377.249751402 2024-03-08T05:59:38.521088+00:00 19994330.290211729705 27870000.000072002411 262864330.290280044079 1 60377.249762974 2024-03-08T05:59:39.520911+00:00 19994330.290215689689 27869999.999982759356 262864330.290194779634 1 60377.249774555 2024-03-08T05:59:40.521520+00:00 19994330.290229771286 27870000.000010520220 262864330.290236592293 1 60377.249786172 2024-03-08T05:59:41.525268+00:00 19994330.289962705225 27870000.000013694167 262864330.289972722530 1 60377.249797732 2024-03-08T05:59:42.524054+00:00 19994330.290207996964 27869999.999859727919 262864330.290064036846 1 60377.249809303 2024-03-08T05:59:43.523778+00:00 19994330.290353428572 27870000.000072266906 262864330.290421992540 1 60377.249820854 2024-03-08T05:59:44.521777+00:00 19994330.290113490075 27869999.999824710190 262864330.289934486151 1 60377.249832465 2024-03-08T05:59:45.525007+00:00 19994330.290315769613 27869999.999903768301 262864330.290215849876 1 60377.249844005 2024-03-08T05:59:46.522038+00:00 19994330.290355190635 27869999.999945338815 262864330.290296852589 1 60377.249855589 2024-03-08T05:59:47.522906+00:00 19994330.290244169533 27870000.000002000481 262864330.290242463350 1 60377.249867151 2024-03-08T05:59:48.521902+00:00 19994330.289899501950 27870000.000009559095 262864330.289905369282 1 60377.249878743 2024-03-08T05:59:49.523354+00:00 19994330.290355835110 27869999.999989610165 262864330.290341734886 1 60377.249890299 2024-03-08T05:59:50.521773+00:00 19994330.290224220604 27870000.000056684017 262864330.290277212858 1 60377.249901933 2024-03-08T05:59:51.527009+00:00 19994330.290232360363 27870000.000122413039 262864330.290351092815 1 60377.249913468 2024-03-08T05:59:52.523649+00:00 19994330.290173247457 27870000.000046923757 262864330.290216445923 1 60377.249925021 2024-03-08T05:59:53.521794+00:00 19994330.290102034807 27869999.999934133142 262864330.290032476187 1 60377.249936598 2024-03-08T05:59:54.522061+00:00 19994330.290208693594 27870000.000131543726 262864330.290336549282 1 60377.249948172 2024-03-08T05:59:55.522059+00:00 19994330.290278639644 27869999.999868154526 262864330.290143102407 1 60377.249959766 2024-03-08T05:59:56.523782+00:00 19994330.290179487318 27870000.000029072165 262864330.290204882622 1 60377.249971352 2024-03-08T05:59:57.524783+00:00 19994330.290172308683 27869999.999926466495 262864330.290095090866 1 60377.249982870 2024-03-08T05:59:58.519953+00:00 19994330.290236391127 27870000.000077739358 262864330.290310412645 1 60377.249994447 2024-03-08T05:59:59.520173+00:00 19994330.290381163359 27870000.000040862709 262864330.290418326855 1 60377.250006047 2024-03-08T06:00:00.522420+00:00 19994330.289931528270 27869999.999999608845 262864330.289927452803 1 60377.250017840 2024-03-08T06:00:01.541420+00:00 19994330.290341362357 27870000.000088389963 262864330.290426075459 1 60377.250029725 2024-03-08T06:00:02.568201+00:00 19994330.290299814194 27870000.000006146729 262864330.290302246809 1 60377.250040868 2024-03-08T06:00:03.531008+00:00 19994330.290041174740 27869999.999925315380 262864330.289962798357 1 60377.250052553 2024-03-08T06:00:04.540577+00:00 19994330.290437139571 27870000.000070132315 262864330.290503561497 1 60377.250064065 2024-03-08T06:00:05.535197+00:00 19994330.290331527591 27869999.999936960638 262864330.290264785290 1 60377.250075651 2024-03-08T06:00:06.536243+00:00 19994330.290183983743 27870000.000041030347 262864330.290221333504 1 60377.250087226 2024-03-08T06:00:07.536338+00:00 19994330.290148839355 27869999.999907128513 262864330.290052294731 1 60377.250098788 2024-03-08T06:00:08.535305+00:00 19994330.290384426713 27870000.000014808029 262864330.290395557880 1 60377.250110416 2024-03-08T06:00:09.539898+00:00 19994330.290228351951 27870000.000006582588 262864330.290231227875 1 60377.250121821 2024-03-08T06:00:10.525350+00:00 19994330.290317069739 27869999.999988630414 262864330.290301978588 1 60377.250133457 2024-03-08T06:00:11.530676+00:00 19994330.290188435465 27869999.999980922788 262864330.290165662766 1 60377.250145128 2024-03-08T06:00:12.539029+00:00 19994330.290218923241 27869999.999922867864 262864330.290138095617 1 60377.250156597 2024-03-08T06:00:13.529946+00:00 19994330.290299337357 27869999.999945960939 262864330.290241599083 1 60377.250168245 2024-03-08T06:00:14.536387+00:00 19994330.290034532547 27869999.999972403049 262864330.290003240108 1 60377.250179844 2024-03-08T06:00:15.538480+00:00 19994330.290190886706 27870000.000008847564 262864330.290196031332 1 60377.250192168 2024-03-08T06:00:16.603320+00:00 19994330.290427628905 27869999.999960143119 262864330.290384083986 1 60377.250202853 2024-03-08T06:00:17.526516+00:00 19994330.290388915688 27869999.999993234873 262864330.290378451347 1 60377.250214501 2024-03-08T06:00:18.532932+00:00 19994330.290182679892 27869999.999977853149 262864330.290156841278 1 60377.250226060 2024-03-08T06:00:19.531631+00:00 19994330.290091019124 27870000.000002589077 262864330.290089905262 1 60377.250237620 2024-03-08T06:00:20.530340+00:00 19994330.290189262480 27869999.999941524118 262864330.290127098560 1 60377.250249210 2024-03-08T06:00:21.531764+00:00 19994330.290277712047 27869999.999986674637 262864330.290260702372 1 60377.250260702 2024-03-08T06:00:22.524653+00:00 19994330.290429651737 27869999.999978780746 262864330.290404736996 1 60377.250272283 2024-03-08T06:00:23.525236+00:00 19994330.290268141776 27870000.000181447715 262864330.290445894003 1 60377.250284145 2024-03-08T06:00:24.550093+00:00 19994330.290113106370 27869999.999893434346 262864330.290002822876 1 60377.250295529 2024-03-08T06:00:25.533682+00:00 19994330.290329135954 27870000.000036779791 262864330.290362209082 1 60377.250307014 2024-03-08T06:00:26.526021+00:00 19994330.290390972048 27870000.000046074390 262864330.290433347225 1 60377.250318605 2024-03-08T06:00:27.527427+00:00 19994330.290263757110 27870000.000013589859 262864330.290273666382 1 60377.250330199 2024-03-08T06:00:28.529245+00:00 19994330.290242683142 27869999.999940764159 262864330.290179729462 1 60377.250341836 2024-03-08T06:00:29.534669+00:00 19994330.290160454810 27869999.999961052090 262864330.290117800236 1 60377.250353400 2024-03-08T06:00:30.533753+00:00 19994330.290270045400 27870000.000136703253 262864330.290403068066 1 60377.250364929 2024-03-08T06:00:31.529824+00:00 19994330.290140382946 27870000.000030767173 262864330.290167450905 1 60377.250376472 2024-03-08T06:00:32.527194+00:00 19994330.290282577276 27869999.999984458089 262864330.290263324976 1 60377.250388124 2024-03-08T06:00:33.533866+00:00 19994330.290263090283 27870000.000093415380 262864330.290352791548 1 60377.250399606 2024-03-08T06:00:34.525937+00:00 19994330.290211465210 27869999.999966982752 262864330.290174752474 1 60377.250411195 2024-03-08T06:00:35.527240+00:00 19994330.290288098156 27870000.000041116029 262864330.290325522423 1 60377.250422911 2024-03-08T06:00:36.539544+00:00 19994330.290520846844 27870000.000006563962 262864330.290523707867 1 60377.250434392 2024-03-08T06:00:37.531439+00:00 19994330.290242698044 27869999.999984409660 262864330.290223419666 1 60377.250445876 2024-03-08T06:00:38.523725+00:00 19994330.290238253772 27869999.999927990139 262864330.290162563324 1 60377.250457510 2024-03-08T06:00:39.528853+00:00 19994330.290181871504 27869999.999927118421 262864330.290105283260 1 60377.250469002 2024-03-08T06:00:40.521816+00:00 19994330.290135335177 27869999.999899879098 262864330.290031492710 1 60377.250480608 2024-03-08T06:00:41.524549+00:00 19994330.290377672762 27869999.999981272966 262864330.290355265141 1 60377.250492185 2024-03-08T06:00:42.524763+00:00 19994330.290429014713 27870000.000062059611 262864330.290487378836 1 60377.250503782 2024-03-08T06:00:43.526737+00:00 19994330.290017444640 27870000.000078681856 262864330.290092438459 1 60377.250515306 2024-03-08T06:00:44.522443+00:00 19994330.290307734162 27870000.000037461519 262864330.290341496468 1 60377.250526870 2024-03-08T06:00:45.521523+00:00 19994330.290101818740 27870000.000012025237 262864330.290110170841 1 60377.250538469 2024-03-08T06:00:46.523738+00:00 19994330.290326341987 27869999.999969732016 262864330.290292382240 1 60377.250550053 2024-03-08T06:00:47.524535+00:00 19994330.290375024080 27870000.000023137778 262864330.290394455194 1 60377.250561613 2024-03-08T06:00:48.523362+00:00 19994330.290102094412 27869999.999926928431 262864330.290025323629 1 60377.250573272 2024-03-08T06:00:49.530683+00:00 19994330.290145650506 27869999.999934043735 262864330.290076017380 1 60377.250584882 2024-03-08T06:00:50.533762+00:00 19994330.290099304169 27870000.000051680952 262864330.290147274733 1 60377.250596340 2024-03-08T06:00:51.523804+00:00 19994330.290280308574 27870000.000037804246 262864330.290314406157 1 60377.250608166 2024-03-08T06:00:52.545535+00:00 19994330.290258433670 27870000.000034745783 262864330.290289491415 1 60377.250619455 2024-03-08T06:00:53.520913+00:00 19994330.290295653045 27870000.000033218414 262864330.290325194597 1 60377.250631036 2024-03-08T06:00:54.521556+00:00 19994330.290219828486 27870000.000011015683 262864330.290227174759 1 60377.250642621 2024-03-08T06:00:55.522474+00:00 19994330.290277495980 27869999.999977890402 262864330.290251672268 1 60377.250654193 2024-03-08T06:00:56.522224+00:00 19994330.290153305978 27869999.999957434833 262864330.290107041597 1 60377.250665760 2024-03-08T06:00:57.521660+00:00 19994330.290318347514 27870000.000022538006 262864330.290337175131 1 60377.250677329 2024-03-08T06:00:58.521204+00:00 19994330.289986699820 27869999.999972455204 262864330.289955466986 1 60377.250688903 2024-03-08T06:00:59.521241+00:00 19994330.290312975645 27870000.000026594847 262864330.290335863829 1 60377.250700565 2024-03-08T06:01:00.528774+00:00 19994330.290218591690 27870000.000043481588 262864330.290258377790 1 60377.250712289 2024-03-08T06:01:01.541767+00:00 19994330.290346633643 27869999.999972708523 262864330.290315628052 1 60377.250723704 2024-03-08T06:01:02.528024+00:00 19994330.290002502501 27870000.000040087849 262864330.290038883686 1 60377.250735214 2024-03-08T06:01:03.522492+00:00 19994330.290284588933 27869999.999940421432 262864330.290221333504 1 60377.250746852 2024-03-08T06:01:04.528042+00:00 19994330.290347013623 27869999.999765090644 262864330.290108412504 1 60377.250758386 2024-03-08T06:01:05.524552+00:00 19994330.290393188596 27870000.000056255609 262864330.290445744991 1 60377.250769962 2024-03-08T06:01:06.524734+00:00 19994330.290285453200 27869999.999948225915 262864330.290229976177 1 60377.250781505 2024-03-08T06:01:07.522011+00:00 19994330.290289461613 27869999.999989032745 262864330.290274798870 1 60377.250793152 2024-03-08T06:01:08.528274+00:00 19994330.290229983628 27869999.999936293811 262864330.290162563324 1 60377.250804726 2024-03-08T06:01:09.528352+00:00 19994330.290107164532 27869999.999947708100 262864330.290051162243 1 60377.250816217 2024-03-08T06:01:10.521118+00:00 19994330.290397938341 27869999.999941185117 262864330.290335416794 1 60377.250827866 2024-03-08T06:01:11.527602+00:00 19994330.290068715811 27869999.999996997416 262864330.290062010288 1 60377.250839467 2024-03-08T06:01:12.529941+00:00 19994330.290277745575 27870000.000057287514 262864330.290331333876 1 60377.250851000 2024-03-08T06:01:13.526376+00:00 19994330.290434896946 27870000.000143062323 262864330.290574252605 1 60377.250862548 2024-03-08T06:01:14.524175+00:00 19994330.290054116398 27870000.000032078475 262864330.290082484484 1 60377.250874103 2024-03-08T06:01:15.522479+00:00 19994330.290164943784 27870000.000014927238 262864330.290176182985 1 60377.250885793 2024-03-08T06:01:16.532489+00:00 19994330.290343701839 27870000.000073064119 262864330.290413081646 1 60377.250897246 2024-03-08T06:01:17.522102+00:00 19994330.289903979748 27870000.000018134713 262864330.289918392897 1 60377.250908836 2024-03-08T06:01:18.523446+00:00 19994330.290437024087 27870000.000094551593 262864330.290527880192 1 60377.250920396 2024-03-08T06:01:19.522262+00:00 19994330.290360029787 27870000.000073753297 262864330.290430098772 1 60377.250931956 2024-03-08T06:01:20.520975+00:00 19994330.290239259601 27869999.999951619655 262864330.290187180042 1 60377.250943593 2024-03-08T06:01:21.526465+00:00 19994330.290213219821 27869999.999942101538 262864330.290151625872 1 60377.250955159 2024-03-08T06:01:22.525779+00:00 19994330.290269035846 27869999.999942153692 262864330.290207505226 1 60377.250966683 2024-03-08T06:01:23.521423+00:00 19994330.290270071477 27870000.000017326325 262864330.290283679962 1 60377.250978252 2024-03-08T06:01:24.520955+00:00 19994330.290009908378 27869999.999851811677 262864330.289858043194 1 60377.250989889 2024-03-08T06:01:25.526384+00:00 19994330.290247172117 27869999.999985683709 262864330.290229171515 1 60377.251001471 2024-03-08T06:01:26.527103+00:00 19994330.290364485234 27869999.999967366457 262864330.290328145027 1 60377.251013014 2024-03-08T06:01:27.524366+00:00 19994330.290270566940 27869999.999968755990 262864330.290235638618 1 60377.251024556 2024-03-08T06:01:28.521651+00:00 19994330.290386367589 27870000.000008996576 262864330.290391683578 1 60377.251036123 2024-03-08T06:01:29.521025+00:00 19994330.290202260017 27870000.000002615154 262864330.290201187134 1 60377.251047686 2024-03-08T06:01:30.520055+00:00 19994330.290370747447 27870000.000007022172 262864330.290374100208 1 60377.251059304 2024-03-08T06:01:31.523879+00:00 19994330.289961479604 27870000.000072848052 262864330.290030628443 1 60377.251070960 2024-03-08T06:01:32.530939+00:00 19994330.290185276419 27870000.000002659857 262864330.290184229612 1 60377.251082427 2024-03-08T06:01:33.521679+00:00 19994330.290439143777 27869999.999996464700 262864330.290431916714 1 60377.251094031 2024-03-08T06:01:34.524305+00:00 19994330.290072463453 27870000.000016108155 262864330.290084868670 1 60377.251105565 2024-03-08T06:01:35.520820+00:00 19994330.290070053190 27869999.999928217381 262864330.289994567633 1 60377.251117169 2024-03-08T06:01:36.523376+00:00 19994330.290110483766 27869999.999997772276 262864330.290104568005 1 60377.251128775 2024-03-08T06:01:37.526173+00:00 19994330.290070410818 27870000.000011362135 262864330.290078073740 1 60377.251140334 2024-03-08T06:01:38.524832+00:00 19994330.290283016860 27870000.000026911497 262864330.290306240320 1 60377.251151896 2024-03-08T06:01:39.523810+00:00 19994330.290215179324 27870000.000066820532 262864330.290278315544 1 60377.251163462 2024-03-08T06:01:40.523096+00:00 19994330.290339007974 27870000.000013742596 262864330.290349066257 1 60377.251175025 2024-03-08T06:01:41.522210+00:00 19994330.290371164680 27869999.999903213233 262864330.290270686150 1 60377.251186589 2024-03-08T06:01:42.521321+00:00 19994330.290219075978 27870000.000127423555 262864330.290342807770 1 60377.251198195 2024-03-08T06:01:43.524022+00:00 19994330.290037658066 27869999.999954093248 262864330.289988070726 1 60377.251209733 2024-03-08T06:01:44.520950+00:00 19994330.290380615741 27869999.999990228564 262864330.290367156267 1 60377.251221306 2024-03-08T06:01:45.520834+00:00 19994330.290043853223 27869999.999956812710 262864330.289996981621 1 60377.251232931 2024-03-08T06:01:46.525248+00:00 19994330.290186114609 27869999.999912917614 262864330.290095329285 1 60377.251244449 2024-03-08T06:01:47.520422+00:00 19994330.289983663708 27869999.999943058938 262864330.289923012257 1 60377.251256045 2024-03-08T06:01:48.522310+00:00 19994330.290187601000 27869999.999951910228 262864330.290135800838 1 60377.251267621 2024-03-08T06:01:49.522487+00:00 19994330.290289711207 27869999.999966621399 262864330.290252625942 1 60377.251279163 2024-03-08T06:01:50.519672+00:00 19994330.290101740509 27870000.000008035451 262864330.290106087923 1 60377.251290801 2024-03-08T06:01:51.525235+00:00 19994330.290262795985 27870000.000039603561 262864330.290298700333 1 60377.251302342 2024-03-08T06:01:52.522383+00:00 19994330.290353544056 27870000.000065069646 262864330.290414899588 1 60377.251313902 2024-03-08T06:01:53.521112+00:00 19994330.290241036564 27869999.999996729195 262864330.290234059095 1 60377.251325464 2024-03-08T06:01:54.520093+00:00 19994330.290249057114 27869999.999972119927 262864330.290217459202 1 60377.251337050 2024-03-08T06:01:55.521143+00:00 19994330.290230996907 27869999.999943464994 262864330.290170758963 1 60377.251348750 2024-03-08T06:01:56.532032+00:00 19994330.290254153311 27870000.000012781471 262864330.290263235569 1 60377.251360229 2024-03-08T06:01:57.523785+00:00 19994330.290320642292 27870000.000055737793 262864330.290372669697 1 60377.251371776 2024-03-08T06:01:58.521459+00:00 19994330.290063511580 27869999.999954219908 262864330.290014028549 1 60377.251383341 2024-03-08T06:01:59.520710+00:00 19994330.290089968592 27869999.999985672534 262864330.290071934462 1 60377.251394963 2024-03-08T06:02:00.524807+00:00 19994330.290314935148 27870000.000046204776 262864330.290357440710 1 60377.251406687 2024-03-08T06:02:01.537765+00:00 19994330.290025714785 27870000.000016607344 262864330.290038615465 1 60377.251418147 2024-03-08T06:02:02.527895+00:00 19994330.290355298668 27870000.000008899719 262864330.290360510349 1 60377.251429745 2024-03-08T06:02:03.529928+00:00 19994330.290234629065 27869999.999993082136 262864330.290224015713 1 60377.251441348 2024-03-08T06:02:04.532468+00:00 19994330.290022369474 27870000.000022504479 262864330.290041178465 1 60377.251452917 2024-03-08T06:02:05.532005+00:00 19994330.290398035198 27869999.999959800392 262864330.290354132652 1 60377.251464468 2024-03-08T06:02:06.530075+00:00 19994330.290200300515 27870000.000038262457 262864330.290234863758 1 60377.251476111 2024-03-08T06:02:07.535976+00:00 19994330.290219753981 27869999.999918483198 262864330.290134549141 1 60377.251487668 2024-03-08T06:02:08.534533+00:00 19994330.290015168488 27870000.000053502619 262864330.290064960718 1 60377.251499267 2024-03-08T06:02:09.536649+00:00 19994330.290235813707 27870000.000072121620 262864330.290304243565 1 60377.251510758 2024-03-08T06:02:10.529482+00:00 19994330.290335722268 27870000.000011071563 262864330.290343105793 1 60377.251522464 2024-03-08T06:02:11.540860+00:00 19994330.290222745389 27870000.000035159290 262864330.290254205465 1 60377.251534101 2024-03-08T06:02:12.546279+00:00 19994330.290313206613 27870000.000056568533 262864330.290366083384 1 60377.251545554 2024-03-08T06:02:13.535840+00:00 19994330.290348436683 27869999.999915212393 262864330.290259957314 1 60377.251557068 2024-03-08T06:02:14.530713+00:00 19994330.290142681450 27870000.000034268945 262864330.290173262358 1 60377.251568859 2024-03-08T06:02:15.549391+00:00 19994330.290036108345 27870000.000020883977 262864330.290053308010 1 60377.251580138 2024-03-08T06:02:16.523901+00:00 19994330.290199622512 27870000.000009421259 262864330.290205359459 1 60377.251591743 2024-03-08T06:02:17.526561+00:00 19994330.290277220309 27869999.999977320433 262864330.290250837803 1 60377.251603450 2024-03-08T06:02:18.538098+00:00 19994330.290000218898 27870000.000119768083 262864330.290116310120 1 60377.251614904 2024-03-08T06:02:19.527689+00:00 19994330.290269795805 27870000.000061970204 262864330.290328055620 1 60377.251626420 2024-03-08T06:02:20.522674+00:00 19994330.290185626596 27869999.999991852790 262864330.290173798800 1 60377.251638030 2024-03-08T06:02:21.525818+00:00 19994330.290188498795 27870000.000005450100 262864330.290190249681 1 60377.251649565 2024-03-08T06:02:22.522444+00:00 19994330.290511325002 27870000.000032316893 262864330.290539920330 1 60377.251661158 2024-03-08T06:02:23.524059+00:00 19994330.290320836008 27870000.000006623566 262864330.290323764086 1 60377.251672735 2024-03-08T06:02:24.524288+00:00 19994330.290148898959 27869999.999979112297 262864330.290124297142 1 60377.251684263 2024-03-08T06:02:25.520301+00:00 19994330.290320582688 27869999.999988146126 262864330.290305018425 1 60377.251695920 2024-03-08T06:02:26.527456+00:00 19994330.290117762983 27870000.000070381910 262864330.290184468031 1 60377.251707439 2024-03-08T06:02:27.522753+00:00 19994330.290063690394 27869999.999896228313 262864330.289956212044 1 60377.251719074 2024-03-08T06:02:28.527997+00:00 19994330.290263202041 27869999.999890621752 262864330.290150135756 1 60377.251730632 2024-03-08T06:02:29.526564+00:00 19994330.290096148849 27869999.999866504222 262864330.289958953857 1 60377.251742169 2024-03-08T06:02:30.523395+00:00 19994330.290186174214 27870000.000025592744 262864330.290208071470 1 60377.251753786 2024-03-08T06:02:31.527091+00:00 19994330.290366269648 27870000.000021148473 262864330.290383726358 1 60377.251765384 2024-03-08T06:02:32.529171+00:00 19994330.290290176868 27870000.000030703843 262864330.290317177773 1 60377.251776884 2024-03-08T06:02:33.522791+00:00 19994330.290270615369 27869999.999963045120 262864330.290229976177 1 60377.251788541 2024-03-08T06:02:34.529909+00:00 19994330.290267128497 27870000.000007826835 262864330.290271282196 1 60377.251800060 2024-03-08T06:02:35.525178+00:00 19994330.290264911950 27869999.999928288162 262864330.290189504623 1 60377.251811628 2024-03-08T06:02:36.524640+00:00 19994330.290307663381 27869999.999985676259 262864330.290289640427 1 60377.251823178 2024-03-08T06:02:37.522571+00:00 19994330.290196105838 27869999.999908395112 262864330.290100812912 1 60377.251834759 2024-03-08T06:02:38.523127+00:00 19994330.290480043739 27870000.000043265522 262864330.290519624949 1 60377.251846314 2024-03-08T06:02:39.521518+00:00 19994330.290142133832 27870000.000086553395 262864330.290224969387 1 60377.251857912 2024-03-08T06:02:40.523583+00:00 19994330.290102839470 27869999.999981615692 262864330.290080755949 1 60377.251869577 2024-03-08T06:02:41.531454+00:00 19994330.290083680302 27870000.000007096678 262864330.290087074041 1 60377.251881067 2024-03-08T06:02:42.524209+00:00 19994330.290461272001 27869999.999986939132 262864330.290444523096 1 60377.251892614 2024-03-08T06:02:43.521860+00:00 19994330.290117498487 27870000.000039994717 262864330.290153801441 1 60377.251904225 2024-03-08T06:02:44.525014+00:00 19994330.290389072150 27869999.999961223453 262864330.290346592665 1 60377.251915855 2024-03-08T06:02:45.529923+00:00 19994330.290100622922 27870000.000066511333 262864330.290163457394 1 60377.251927358 2024-03-08T06:02:46.523729+00:00 19994330.290284659714 27870000.000011719763 262864330.290292680264 1 60377.251938912 2024-03-08T06:02:47.521953+00:00 19994330.290337033570 27869999.999999117106 262864330.290332436562 1 60377.251950487 2024-03-08T06:02:48.522135+00:00 19994330.289906561375 27869999.999973297119 262864330.289876163006 1 60377.251962049 2024-03-08T06:02:49.521023+00:00 19994330.290592662990 27870000.000017266721 262864330.290606230497 1 60377.251973650 2024-03-08T06:02:50.523357+00:00 19994330.290263153613 27870000.000015642494 262864330.290275096893 1 60377.251985216 2024-03-08T06:02:51.522638+00:00 19994330.289954435080 27869999.999941729009 262864330.289892464876 1 60377.251996794 2024-03-08T06:02:52.522968+00:00 19994330.290279272944 27870000.000009037554 262864330.290284603834 1 60377.252008336 2024-03-08T06:02:53.520181+00:00 19994330.290123093873 27870000.000029508024 262864330.290148913860 1 60377.252019932 2024-03-08T06:02:54.522155+00:00 19994330.290124382824 27869999.999998502433 262864330.290119200945 1 60377.252031520 2024-03-08T06:02:55.523319+00:00 19994330.290202986449 27870000.000046230853 262864330.290245503187 1 60377.252043134 2024-03-08T06:02:56.526773+00:00 19994330.290149867535 27870000.000012766570 262864330.290158927441 1 60377.252054756 2024-03-08T06:02:57.530873+00:00 19994330.290293559432 27870000.000055439770 262864330.290345311165 1 60377.252066263 2024-03-08T06:02:58.525081+00:00 19994330.290300425142 27870000.000087287277 262864330.290384024382 1 60377.252077794 2024-03-08T06:02:59.521405+00:00 19994330.290282621980 27870000.000007122755 262864330.290286064148 1 60377.252089394 2024-03-08T06:03:00.523617+00:00 19994330.290239598602 27869999.999941002578 262864330.290176898241 1 60377.252100999 2024-03-08T06:03:01.526279+00:00 19994330.290383841842 27870000.000083189458 262864330.290463328362 1 60377.252112594 2024-03-08T06:03:02.528103+00:00 19994330.290200028569 27870000.000034615397 262864330.290230959654 1 60377.252124094 2024-03-08T06:03:03.521765+00:00 19994330.290245227516 27869999.999999105930 262864330.290240645409 1 60377.252135685 2024-03-08T06:03:04.523173+00:00 19994330.290402658284 27870000.000049404800 262864330.290448367596 1 60377.252147304 2024-03-08T06:03:05.527042+00:00 19994330.290063355118 27869999.999993208796 262864330.290052860975 1 60377.252158850 2024-03-08T06:03:06.524689+00:00 19994330.290223807096 27870000.000041749328 262864330.290261864662 1 60377.252170410 2024-03-08T06:03:07.523395+00:00 19994330.290124356747 27869999.999984595925 262864330.290105253458 1 60377.252181982 2024-03-08T06:03:08.523198+00:00 19994330.290254861116 27870000.000014547259 262864330.290265709162 1 60377.252193556 2024-03-08T06:03:09.523272+00:00 19994330.290057871491 27870000.000035285950 262864330.290089458227 1 60377.252205100 2024-03-08T06:03:10.520679+00:00 19994330.290320523083 27869999.999930169433 262864330.290246993303 1 60377.252216704 2024-03-08T06:03:11.523196+00:00 19994330.290335524827 27869999.999873589724 262864330.290205419064 1 60377.252228260 2024-03-08T06:03:12.521674+00:00 19994330.290491793305 27870000.000037040561 262864330.290525138378 1 60377.252239827 2024-03-08T06:03:13.521013+00:00 19994330.290039312094 27870000.000014252961 262864330.290049850941 1 60377.252251430 2024-03-08T06:03:14.523606+00:00 19994330.290282387286 27870000.000011462718 262864330.290290176868 1 60377.252262980 2024-03-08T06:03:15.521482+00:00 19994330.290194638073 27869999.999973591417 262864330.290164530277 1 60377.252274618 2024-03-08T06:03:16.526995+00:00 19994330.290146525949 27870000.000064808875 262864330.290207654238 1 60377.252286116 2024-03-08T06:03:17.520429+00:00 19994330.290223736316 27869999.999970216304 262864330.290190279484 1 60377.252297718 2024-03-08T06:03:18.522805+00:00 19994330.290283560753 27869999.999997746199 262864330.290277600288 1 60377.252309260 2024-03-08T06:03:19.520114+00:00 19994330.290080614388 27869999.999882955104 262864330.289959877729 1 60377.252320828 2024-03-08T06:03:20.519562+00:00 19994330.290170397609 27869999.999992519617 262864330.290159225464 1 60377.252332405 2024-03-08T06:03:21.519767+00:00 19994330.290285907686 27870000.000122934580 262864330.290405154228 1 60377.252344000 2024-03-08T06:03:22.521630+00:00 19994330.290141746402 27870000.000035505742 262864330.290173530579 1 60377.252355605 2024-03-08T06:03:23.524253+00:00 19994330.290318489075 27870000.000009745359 262864330.290324538946 1 60377.252367169 2024-03-08T06:03:24.523367+00:00 19994330.290304496884 27870000.000053402036 262864330.290354192257 1 60377.252378781 2024-03-08T06:03:25.526665+00:00 19994330.290413308889 27869999.999869167805 262864330.290278792381 1 60377.252390296 2024-03-08T06:03:26.521591+00:00 19994330.290368117392 27870000.000016685575 262864330.290381103754 1 60377.252401882 2024-03-08T06:03:27.522592+00:00 19994330.289911545813 27869999.999856453389 262864330.289764285088 1 60377.252413452 2024-03-08T06:03:28.522201+00:00 19994330.290215276182 27870000.000065792352 262864330.290277391672 1 60377.252425093 2024-03-08T06:03:29.528042+00:00 19994330.290261495858 27870000.000065974891 262864330.290323793888 1 60377.252436629 2024-03-08T06:03:30.524807+00:00 19994330.290196239948 27869999.999996740371 262864330.290189296007 1 60377.252448190 2024-03-08T06:03:31.523650+00:00 19994330.290312636644 27870000.000028707087 262864330.290337651968 1 60377.252459800 2024-03-08T06:03:32.526733+00:00 19994330.290208540857 27869999.999973062426 262864330.290177911520 1 60377.252471320 2024-03-08T06:03:33.522048+00:00 19994330.290283415467 27870000.000003766268 262864330.290283471346 1 60377.252482930 2024-03-08T06:03:34.525164+00:00 19994330.290132652968 27869999.999978464097 262864330.290107399225 1 60377.252494465 2024-03-08T06:03:35.521729+00:00 19994330.290443178266 27869999.999933861196 262864330.290373355150 1 60377.252506049 2024-03-08T06:03:36.522611+00:00 19994330.290187276900 27870000.000054635108 262864330.290238201618 1 60377.252517609 2024-03-08T06:03:37.521434+00:00 19994330.290343862027 27869999.999981109053 262864330.290321260691 1 60377.252529171 2024-03-08T06:03:38.520409+00:00 19994330.290080130100 27870000.000078000128 262864330.290154427290 1 60377.252540765 2024-03-08T06:03:39.522127+00:00 19994330.290498390794 27870000.000028513372 262864330.290523231030 1 60377.252552326 2024-03-08T06:03:40.520948+00:00 19994330.289814557880 27869999.999990068376 262864330.289800941944 1 60377.252563918 2024-03-08T06:03:41.522516+00:00 19994330.290296591818 27869999.999974351376 262864330.290267229080 1 60377.252575553 2024-03-08T06:03:42.527821+00:00 19994330.290186792612 27869999.999960191548 262864330.290143281221 1 60377.252587060 2024-03-08T06:03:43.522014+00:00 19994330.290200535208 27869999.999976161867 262864330.290172994137 1 60377.252598635 2024-03-08T06:03:44.522087+00:00 19994330.290116608143 27870000.000069130212 262864330.290182054043 1 60377.252610274 2024-03-08T06:03:45.527665+00:00 19994330.290526792407 27869999.999960590154 262864330.290483713150 1 60377.252621942 2024-03-08T06:03:46.535773+00:00 19994330.290445949882 27869999.999963536859 262864330.290405780077 1 60377.252633386 2024-03-08T06:03:47.524556+00:00 19994330.290028885007 27870000.000011608005 262864330.290036797523 1 60377.252644932 2024-03-08T06:03:48.522151+00:00 19994330.290269542485 27870000.000104922801 262864330.290370792150 1 60377.252656480 2024-03-08T06:03:49.519854+00:00 19994330.290296565741 27870000.000032592565 262864330.290325462818 1 60377.252668082 2024-03-08T06:03:50.522244+00:00 19994330.290146376938 27869999.999914970249 262864330.290057659149 1 60377.252679752 2024-03-08T06:03:51.530592+00:00 19994330.290377244353 27870000.000030305237 262864330.290403842926 1 60377.252691229 2024-03-08T06:03:52.522178+00:00 19994330.290308903903 27869999.999867204577 262864330.290172398090 1 60377.252702847 2024-03-08T06:03:53.526003+00:00 19994330.290369171649 27869999.999987553805 262864330.290353029966 1 60377.252714437 2024-03-08T06:03:54.527407+00:00 19994330.290145825595 27869999.999937634915 262864330.290079742670 1 60377.252726024 2024-03-08T06:03:55.528484+00:00 19994330.289818100631 27869999.999965693802 262864330.289780110121 1 60377.252737540 2024-03-08T06:03:56.523416+00:00 19994330.290360901505 27869999.999983962625 262864330.290341168642 1 60377.252749195 2024-03-08T06:03:57.530466+00:00 19994330.290507368743 27870000.000158209354 262864330.290661901236 1 60377.252760688 2024-03-08T06:03:58.523428+00:00 19994330.290233004838 27870000.000001952052 262864330.290231287479 1 60377.252772260 2024-03-08T06:03:59.523312+00:00 19994330.290208768100 27869999.999931164086 262864330.290136218071 1 60377.252783820 2024-03-08T06:04:00.522059+00:00 19994330.290116883814 27870000.000082001090 262864330.290195196867 1 60377.252795764 2024-03-08T06:04:01.554014+00:00 19994330.290145132691 27870000.000083319843 262864330.290224760771 1 60377.252807094 2024-03-08T06:04:02.532929+00:00 19994330.290150202811 27869999.999994579703 262864330.290141075850 1 60377.252818672 2024-03-08T06:04:03.533251+00:00 19994330.290335949510 27869999.999962713569 262864330.290294975042 1 60377.252830259 2024-03-08T06:04:04.534322+00:00 19994330.289988595992 27870000.000006217510 262864330.289991140366 1 60377.252841886 2024-03-08T06:04:05.538972+00:00 19994330.290467344224 27869999.999849352986 262864330.290313005447 1 60377.252853453 2024-03-08T06:04:06.538325+00:00 19994330.290321715176 27869999.999907352030 262864330.290225356817 1 60377.252864991 2024-03-08T06:04:07.535214+00:00 19994330.290198720992 27870000.000046648085 262864330.290241658688 1 60377.252876511 2024-03-08T06:04:08.530537+00:00 19994330.290310196579 27869999.999902386218 262864330.290208905935 1 60377.252888106 2024-03-08T06:04:09.532344+00:00 19994330.290422234684 27870000.000004239380 262864330.290422767401 1 60377.252899700 2024-03-08T06:04:10.534094+00:00 19994330.290125679225 27869999.999999232590 262864330.290121197701 1 60377.252911272 2024-03-08T06:04:11.533958+00:00 19994330.290274169296 27870000.000064391643 262864330.290334880352 1 60377.252922853 2024-03-08T06:04:12.534509+00:00 19994330.290157068521 27870000.000026557595 262864330.290179938078 1 60377.252934414 2024-03-08T06:04:13.533344+00:00 19994330.290320724249 27870000.000066164881 262864330.290383189917 1 60377.252945988 2024-03-08T06:04:14.533351+00:00 19994330.290087528527 27870000.000056754798 262864330.290140569210 1 60377.252957545 2024-03-08T06:04:15.531855+00:00 19994330.290466096252 27870000.000002022833 262864330.290464431047 1 60377.252969013 2024-03-08T06:04:16.522719+00:00 19994330.290314704180 27870000.000023111701 262864330.290334135294 1 60377.252980740 2024-03-08T06:04:17.535904+00:00 19994330.290045280010 27869999.999967757612 262864330.290009349585 1 60377.252992237 2024-03-08T06:04:18.529292+00:00 19994330.290402512997 27869999.999966394156 262864330.290365189314 1 60377.253003795 2024-03-08T06:04:19.527893+00:00 19994330.290163211524 27869999.999960988760 262864330.290120512247 1 60377.253015376 2024-03-08T06:04:20.528482+00:00 19994330.289960354567 27869999.999924011528 262864330.289880663157 1 60377.253026996 2024-03-08T06:04:21.532426+00:00 19994330.290345374495 27870000.000056073070 262864330.290397763252 1 60377.253038770 2024-03-08T06:04:22.549694+00:00 19994330.290399383754 27870000.000024411827 262864330.290420085192 1 60377.253050063 2024-03-08T06:04:23.525469+00:00 19994330.290349911898 27869999.999976858497 262864330.290323078632 1 60377.253061711 2024-03-08T06:04:24.531806+00:00 19994330.290144871920 27870000.000109035522 262864330.290250211954 1 60377.253073272 2024-03-08T06:04:25.530733+00:00 19994330.290115296841 27869999.999980047345 262864330.290091633797 1 60377.253084825 2024-03-08T06:04:26.528918+00:00 19994330.290111172944 27869999.999957315624 262864330.290064811707 1 60377.253096403 2024-03-08T06:04:27.529179+00:00 19994330.290097355843 27870000.000059816986 262864330.290153473616 1 60377.253108432 2024-03-08T06:04:28.568531+00:00 19994330.290060862899 27869999.999936271459 262864330.289993464947 1 60377.253119506 2024-03-08T06:04:29.525326+00:00 19994330.290286805481 27869999.999947678298 262864330.290230780840 1 60377.253131064 2024-03-08T06:04:30.523903+00:00 19994330.290168240666 27869999.999977592379 262864330.290142118931 1 60377.253142617 2024-03-08T06:04:31.522098+00:00 19994330.290114372969 27869999.999953541905 262864330.290064215660 1 60377.253154237 2024-03-08T06:04:32.526103+00:00 19994330.290419992059 27870000.000003162771 262864330.290419459343 1 60377.253165843 2024-03-08T06:04:33.528862+00:00 19994330.290249593556 27870000.000131983310 262864330.290377885103 1 60377.253177329 2024-03-08T06:04:34.521245+00:00 19994330.290244121104 27869999.999995078892 262864330.290235519409 1 60377.253188971 2024-03-08T06:04:35.527114+00:00 19994330.290182843804 27869999.999968431890 262864330.290147602558 1 60377.253200529 2024-03-08T06:04:36.525689+00:00 19994330.290242630988 27870000.000065512955 262864330.290304452181 1 60377.253212062 2024-03-08T06:04:37.522138+00:00 19994330.290226932615 27870000.000003654510 262864330.290226906538 1 60377.253223646 2024-03-08T06:04:38.523076+00:00 19994330.290088396519 27869999.999928746372 262864330.290013432503 1 60377.253235226 2024-03-08T06:04:39.523499+00:00 19994330.290421750396 27869999.999915201217 262864330.290333271027 1 60377.253246823 2024-03-08T06:04:40.525484+00:00 19994330.290044393390 27869999.999946787953 262864330.289987474680 1 60377.253258402 2024-03-08T06:04:41.525938+00:00 19994330.290288206190 27869999.999836575240 262864330.290121078491 1 60377.253269949 2024-03-08T06:04:42.523543+00:00 19994330.290230635554 27870000.000000208616 262864330.290227144957 1 60377.253281512 2024-03-08T06:04:43.522634+00:00 19994330.290299940854 27870000.000037219375 262864330.290333479643 1 60377.253293120 2024-03-08T06:04:44.525604+00:00 19994330.290040526539 27869999.999951131642 262864330.289987951517 1 60377.253304657 2024-03-08T06:04:45.522330+00:00 19994330.290269240737 27870000.000029064715 262864330.290294587612 1 60377.253316282 2024-03-08T06:04:46.526780+00:00 19994330.290300127119 27870000.000037122518 262864330.290333569050 1 60377.253327817 2024-03-08T06:04:47.523357+00:00 19994330.290419861674 27869999.999925989658 262864330.290342152119 1 60377.253339390 2024-03-08T06:04:48.523268+00:00 19994330.290322553366 27869999.999925624579 262864330.290244460106 1 60377.253350957 2024-03-08T06:04:49.522667+00:00 19994330.290120400488 27869999.999985974282 262864330.290102660656 1 60377.253362512 2024-03-08T06:04:50.521028+00:00 19994330.290394794196 27869999.999919779599 262864330.290310859680 1 60377.253374104 2024-03-08T06:04:51.522584+00:00 19994330.290017936379 27870000.000021137297 262864330.290035367012 1 60377.253385685 2024-03-08T06:04:52.523203+00:00 19994330.290194999427 27869999.999993707985 262864330.290185004473 1 60377.253397237 2024-03-08T06:04:53.521218+00:00 19994330.290113303810 27870000.000023581088 262864330.290133178234 1 60377.253408860 2024-03-08T06:04:54.525513+00:00 19994330.290272474289 27870000.000068798661 262864330.290337562561 1 60377.253420413 2024-03-08T06:04:55.523638+00:00 19994330.290520749986 27870000.000009119511 262864330.290526181459 1 60377.253432022 2024-03-08T06:04:56.526719+00:00 19994330.290218498558 27870000.000032331795 262864330.290247142315 1 60377.253443560 2024-03-08T06:04:57.523566+00:00 19994330.290454108268 27869999.999977584928 262864330.290428012609 1 60377.253455130 2024-03-08T06:04:58.523239+00:00 19994330.290202096105 27869999.999964367598 262864330.290162742138 1 60377.253466662 2024-03-08T06:04:59.519652+00:00 19994330.290174074471 27869999.999947905540 262864330.290118277073 1 60377.253478281 2024-03-08T06:05:00.523513+00:00 19994330.290303926915 27870000.000053878874 262864330.290354102850 1 60377.253490206 2024-03-08T06:05:01.553804+00:00 19994330.290259186178 27870000.000023271888 262864330.290278762579 1 60377.253501502 2024-03-08T06:05:02.529758+00:00 19994330.290151190013 27870000.000041760504 262864330.290189236403 1 60377.253513132 2024-03-08T06:05:03.534647+00:00 19994330.289961904287 27870000.000056747347 262864330.290014952421 1 60377.253524833 2024-03-08T06:05:04.545560+00:00 19994330.290186516941 27869999.999980870634 262864330.290163695812 1 60377.253536249 2024-03-08T06:05:05.531902+00:00 19994330.290204405785 27870000.000000838190 262864330.290201544762 1 60377.253547853 2024-03-08T06:05:06.534472+00:00 19994330.290478963405 27870000.000016130507 262864330.290491402149 1 60377.253559443 2024-03-08T06:05:07.535858+00:00 19994330.290210016072 27869999.999982092530 262864330.290188401937 1 60377.253570973 2024-03-08T06:05:08.532102+00:00 19994330.290190678090 27870000.000130180269 262864330.290317147970 1 60377.253582498 2024-03-08T06:05:09.527837+00:00 19994330.290261410177 27870000.000068087131 262864330.290325820446 1 60377.253594045 2024-03-08T06:05:10.525485+00:00 19994330.290096130222 27869999.999987367541 262864330.290079802275 1 60377.253605789 2024-03-08T06:05:11.540114+00:00 19994330.290391158313 27870000.000039611012 262864330.290427058935 1 60377.253617337 2024-03-08T06:05:12.537968+00:00 19994330.290224850178 27869999.999970853329 262864330.290192008018 1 60377.253628845 2024-03-08T06:05:13.532252+00:00 19994330.290224395692 27870000.000106088817 262864330.290326803923 1 60377.253640406 2024-03-08T06:05:14.531074+00:00 19994330.290019992739 27869999.999975457788 262864330.289991736412 1 60377.253652024 2024-03-08T06:05:15.534849+00:00 19994330.290406808257 27870000.000122755766 262864330.290525853634 1 60377.253663537 2024-03-08T06:05:16.529628+00:00 19994330.290153462440 27869999.999925419688 262864330.290075212717 1 60377.253675279 2024-03-08T06:05:17.544093+00:00 19994330.290488425642 27869999.999879840761 262864330.290364563465 1 60377.253686805 2024-03-08T06:05:18.539923+00:00 19994330.290264654905 27869999.999923482537 262864330.290184438229 1 60377.253698295 2024-03-08T06:05:19.532642+00:00 19994330.290249686688 27870000.000072643161 262864330.290318638086 1 60377.253709824 2024-03-08T06:05:20.528800+00:00 19994330.290397454053 27870000.000016186386 262864330.290409952402 1 60377.253721423 2024-03-08T06:05:21.530990+00:00 19994330.290241379291 27870000.000064030290 262864330.290301710367 1 60377.253733009 2024-03-08T06:05:22.531997+00:00 19994330.290583487600 27869999.999900177121 262864330.290479958057 1 60377.253744575 2024-03-08T06:05:23.531275+00:00 19994330.290487710387 27869999.999937478453 262864330.290421485901 1 60377.253756117 2024-03-08T06:05:24.528527+00:00 19994330.290291216224 27869999.999823115766 262864330.290110647678 1 60377.253767636 2024-03-08T06:05:25.523738+00:00 19994330.290181841701 27869999.999958351254 262864330.290136486292 1 60377.253779366 2024-03-08T06:05:26.537199+00:00 19994330.290180590004 27870000.000107087195 262864330.290283977985 1 60377.253790775 2024-03-08T06:05:27.522995+00:00 19994330.290204763412 27869999.999928582460 262864330.290129661560 1 60377.253802395 2024-03-08T06:05:28.526958+00:00 19994330.290377058089 27869999.999984104186 262864330.290357470512 1 60377.253813959 2024-03-08T06:05:29.526025+00:00 19994330.290349613875 27870000.000023663044 262864330.290369570255 1 60377.253825484 2024-03-08T06:05:30.521798+00:00 19994330.289962764829 27870000.000027045608 262864330.289986133575 1 60377.253837247 2024-03-08T06:05:31.538153+00:00 19994330.290280256420 27869999.999904021621 262864330.290180593729 1 60377.253848711 2024-03-08T06:05:32.528581+00:00 19994330.290283497423 27870000.000036962330 262864330.290316760540 1 60377.253860349 2024-03-08T06:05:33.534152+00:00 19994330.290003050119 27869999.999976642430 262864330.289976000786 1 60377.253871820 2024-03-08T06:05:34.525279+00:00 19994330.290399901569 27870000.000033996999 262864330.290430217981 1 60377.253883374 2024-03-08T06:05:35.523499+00:00 19994330.290508098900 27870000.000009540468 262864330.290513932705 1 60377.253895031 2024-03-08T06:05:36.530670+00:00 19994330.290266949683 27869999.999980688095 262864330.290243953466 1 60377.253906635 2024-03-08T06:05:37.533222+00:00 19994330.289883181453 27870000.000005681068 262864330.289885163307 1 60377.253918124 2024-03-08T06:05:38.525909+00:00 19994330.290330536664 27870000.000081069767 262864330.290407896042 1 60377.253929719 2024-03-08T06:05:39.527752+00:00 19994330.290345165879 27869999.999985199422 262864330.290326654911 1 60377.253941258 2024-03-08T06:05:40.524707+00:00 19994330.290256328881 27870000.000019147992 262864330.290271759033 1 60377.253952877 2024-03-08T06:05:41.528591+00:00 19994330.290244322270 27870000.000027414411 262864330.290268033743 1 60377.253964499 2024-03-08T06:05:42.532664+00:00 19994330.290319245309 27869999.999982282519 262864330.290297836065 1 60377.253975979 2024-03-08T06:05:43.524614+00:00 19994330.289871066809 27869999.999973841012 262864330.289841204882 1 60377.253987599 2024-03-08T06:05:44.528541+00:00 19994330.290293268859 27869999.999969679862 262864330.290259271860 1 60377.253999126 2024-03-08T06:05:45.524521+00:00 19994330.290056478232 27869999.999996162951 262864330.290048927069 1 60377.254010784 2024-03-08T06:05:46.531776+00:00 19994330.290277607739 27870000.000010151416 262864330.290284067392 1 60377.254022359 2024-03-08T06:05:47.531823+00:00 19994330.290332127362 27870000.000008072704 262864330.290336519480 1 60377.254033878 2024-03-08T06:05:48.527093+00:00 19994330.290079776198 27869999.999903120100 262864330.289979189634 1 60377.254045398 2024-03-08T06:05:49.522362+00:00 19994330.290386509150 27870000.000080041587 262864330.290462851524 1 60377.254056973 2024-03-08T06:05:50.522483+00:00 19994330.290292643011 27870000.000069204718 262864330.290358155966 1 60377.254068564 2024-03-08T06:05:51.523947+00:00 19994330.290316995233 27869999.999980028719 262864330.290293335915 1 60377.254080119 2024-03-08T06:05:52.522250+00:00 19994330.290270961821 27869999.999972242862 262864330.290239512920 1 60377.254091700 2024-03-08T06:05:53.522823+00:00 19994330.290306180716 27870000.000034209341 262864330.290336698294 1 60377.254103289 2024-03-08T06:05:54.524123+00:00 19994330.290318448097 27870000.000096518546 262864330.290411293507 1 60377.254114863 2024-03-08T06:05:55.524189+00:00 19994330.290397897363 27870000.000043194741 262864330.290437400341 1 60377.254126575 2024-03-08T06:05:56.536081+00:00 19994330.289998259395 27869999.999963358045 262864330.289957910776 1 60377.254137962 2024-03-08T06:05:57.519950+00:00 19994330.290163680911 27870000.000023223460 262864330.290183186531 1 60377.254149593 2024-03-08T06:05:58.524829+00:00 19994330.290362637490 27870000.000121481717 262864330.290480405092 1 60377.254161184 2024-03-08T06:05:59.526297+00:00 19994330.289996590465 27870000.000028118491 262864330.290021032095 1 60377.254172734 2024-03-08T06:06:00.524193+00:00 19994330.290395725518 27869999.999972201884 262864330.290364235640 1 60377.254184439 2024-03-08T06:06:01.535570+00:00 19994330.290120676160 27870000.000073783100 262864330.290190756321 1 60377.254196007 2024-03-08T06:06:02.535039+00:00 19994330.290216602385 27869999.999894902110 262864330.290107816458 1 60377.254207630 2024-03-08T06:06:03.539214+00:00 19994330.290418114513 27869999.999994304031 262864330.290408730507 1 60377.254219199 2024-03-08T06:06:04.538759+00:00 19994330.290239416063 27869999.999986782670 262864330.290222495794 1 60377.254230684 2024-03-08T06:06:05.531079+00:00 19994330.290177181363 27870000.000021241605 262864330.290194749832 1 60377.254242350 2024-03-08T06:06:06.539028+00:00 19994330.290101822466 27869999.999903108925 262864330.290001243353 1 60377.254253827 2024-03-08T06:06:07.530645+00:00 19994330.290312793106 27869999.999982550740 262864330.290291637182 1 60377.254265555 2024-03-08T06:06:08.543940+00:00 19994330.290142551064 27869999.999956838787 262864330.290095686913 1 60377.254277061 2024-03-08T06:06:09.538092+00:00 19994330.290158182383 27869999.999881904572 262864330.290036380291 1 60377.254288581 2024-03-08T06:06:10.533395+00:00 19994330.290264211595 27870000.000069558620 262864330.290330082178 1 60377.254300179 2024-03-08T06:06:11.535452+00:00 19994330.290125124156 27869999.999969318509 262864330.290090739727 1 60377.254311766 2024-03-08T06:06:12.536597+00:00 19994330.290378306061 27870000.000053513795 262864330.290428131819 1 60377.254323416 2024-03-08T06:06:13.543201+00:00 19994330.290182527155 27870000.000043835491 262864330.290222674608 1 60377.254334976 2024-03-08T06:06:14.541906+00:00 19994330.290322836488 27869999.999884072691 262864330.290203213692 1 60377.254346490 2024-03-08T06:06:15.536721+00:00 19994330.289983469993 27870000.000013455749 262864330.289993256330 1 60377.254358067 2024-03-08T06:06:16.536996+00:00 19994330.290428537875 27870000.000009581447 262864330.290434449911 1 60377.254369556 2024-03-08T06:06:17.529667+00:00 19994330.290355030447 27870000.000079099089 262864330.290430426598 1 60377.254381179 2024-03-08T06:06:18.533881+00:00 19994330.290355961770 27869999.999989394099 262864330.290341645479 1 60377.254392624 2024-03-08T06:06:19.522710+00:00 19994330.290280576795 27869999.999987974763 262864330.290264844894 1 60377.254404268 2024-03-08T06:06:20.528796+00:00 19994330.289965663105 27870000.000003393739 262864330.289965361357 1 60377.254415812 2024-03-08T06:06:21.526182+00:00 19994330.290273137391 27869999.999982610345 262864330.290252029896 1 60377.254427448 2024-03-08T06:06:22.531522+00:00 19994330.290244124830 27870000.000032298267 262864330.290272742510 1 60377.254438935 2024-03-08T06:06:23.524003+00:00 19994330.290195472538 27869999.999975193292 262864330.290166974068 1 60377.254450595 2024-03-08T06:06:24.531375+00:00 19994330.290251161903 27870000.000024095178 262864330.290271550417 1 60377.254462152 2024-03-08T06:06:25.529932+00:00 19994330.290147826076 27870000.000030525029 262864330.290174663067 1 60377.254473732 2024-03-08T06:06:26.530464+00:00 19994330.290251560509 27869999.999915514141 262864330.290163367987 1 60377.254485391 2024-03-08T06:06:27.537805+00:00 19994330.290194146335 27869999.999956127256 262864330.290146589279 1 60377.254496882 2024-03-08T06:06:28.530560+00:00 19994330.290371362120 27870000.000033933669 262864330.290401607752 1 60377.254508449 2024-03-08T06:06:29.530016+00:00 19994330.290441375226 27869999.999980174005 262864330.290417850018 1 60377.254520372 2024-03-08T06:06:30.560145+00:00 19994330.290130902082 27870000.000008534640 262864330.290135741234 1 60377.254531626 2024-03-08T06:06:31.532509+00:00 19994330.290051739663 27869999.999972440302 262864330.290020465851 1 60377.254543140 2024-03-08T06:06:32.527294+00:00 19994330.290308810771 27870000.000037495047 262864330.290342599154 1 60377.254554884 2024-03-08T06:06:33.541985+00:00 19994330.290444329381 27870000.000049088150 262864330.290489733219 1 60377.254566306 2024-03-08T06:06:34.528876+00:00 19994330.290281187743 27870000.000016476959 262864330.290293961763 1 60377.254577900 2024-03-08T06:06:35.530567+00:00 19994330.290028870106 27870000.000048719347 262864330.290073901415 1 60377.254589480 2024-03-08T06:06:36.531055+00:00 19994330.290240388364 27869999.999943461269 262864330.290180146694 1 60377.254600999 2024-03-08T06:06:37.526302+00:00 19994330.290032822639 27870000.000053007156 262864330.290082156658 1 60377.254612632 2024-03-08T06:06:38.531385+00:00 19994330.290297448635 27870000.000060189515 262864330.290353953838 1 60377.254624255 2024-03-08T06:06:39.535672+00:00 19994330.290154479444 27869999.999957472086 262864330.290108263493 1 60377.254635786 2024-03-08T06:06:40.531904+00:00 19994330.290371883661 27869999.999961856753 262864330.290330052376 1 60377.254647606 2024-03-08T06:06:41.553145+00:00 19994330.290075372905 27870000.000022500753 262864330.290094166994 1 60377.254658926 2024-03-08T06:06:42.531180+00:00 19994330.290246251971 27870000.000080402941 262864330.290322959423 1 60377.254670586 2024-03-08T06:06:43.538651+00:00 19994330.290110375732 27870000.000005226582 262864330.290111899376 1 60377.254682071 2024-03-08T06:06:44.530929+00:00 19994330.290114555508 27869999.999992925674 262864330.290103793144 1 60377.254693695 2024-03-08T06:06:45.535228+00:00 19994330.290474534035 27869999.999974276870 262864330.290445119143 1 60377.254705277 2024-03-08T06:06:46.535928+00:00 19994330.290418334305 27869999.999974489212 262864330.290389120579 1 60377.254716706 2024-03-08T06:06:47.523436+00:00 19994330.289967771620 27869999.999994713813 262864330.289958804846 1 60377.254728321 2024-03-08T06:06:48.526923+00:00 19994330.290422044694 27869999.999964244664 262864330.290382593870 1 60377.254739904 2024-03-08T06:06:49.527710+00:00 19994330.290088005364 27869999.999966815114 262864330.290051102638 1 60377.254751431 2024-03-08T06:06:50.523649+00:00 19994330.290270544589 27870000.000035189092 262864330.290302038193 1 60377.254763168 2024-03-08T06:06:51.537751+00:00 19994330.289810527116 27869999.999958734959 262864330.289765566587 1 60377.254774587 2024-03-08T06:06:52.524331+00:00 19994330.290342845023 27869999.999989110976 262864330.290328264236 1 60377.254786124 2024-03-08T06:06:53.521143+00:00 19994330.289932958782 27870000.000061176717 262864330.289990454912 1 60377.254797705 2024-03-08T06:06:54.521751+00:00 19994330.290384367108 27870000.000036902726 262864330.290417551994 1 60377.254809287 2024-03-08T06:06:55.522431+00:00 19994330.290378101170 27869999.999986935407 262864330.290361344814 1 60377.254820841 2024-03-08T06:06:56.520671+00:00 19994330.290395025164 27870000.000063471496 262864330.290454804897 1 60377.254832427 2024-03-08T06:06:57.521646+00:00 19994330.289986778051 27869999.999951228499 262864330.289934337139 1 60377.254843992 2024-03-08T06:06:58.520907+00:00 19994330.290092136711 27870000.000011470169 262864330.290099918842 1 60377.254855580 2024-03-08T06:06:59.522105+00:00 19994330.290184497833 27869999.999988138676 262864330.290168941021 1 60377.254867155 2024-03-08T06:07:00.522147+00:00 19994330.290161851794 27869999.999962110072 262864330.290120273829 1 60377.254878745 2024-03-08T06:07:01.523563+00:00 19994330.290243145078 27869999.999938156456 262864330.290177613497 1 60377.254890361 2024-03-08T06:07:02.527171+00:00 19994330.290121078491 27870000.000050526112 262864330.290167897940 1 60377.254901966 2024-03-08T06:07:03.529893+00:00 19994330.290238596499 27869999.999966520816 262864330.290201425552 1 60377.254913478 2024-03-08T06:07:04.524471+00:00 19994330.290365975350 27870000.000022232533 262864330.290384501219 1 60377.254925065 2024-03-08T06:07:05.525575+00:00 19994330.290196884423 27870000.000022910535 262864330.290216118097 1 60377.254936732 2024-03-08T06:07:06.533646+00:00 19994330.290102358907 27869999.999960478395 262864330.290059149265 1 60377.254948222 2024-03-08T06:07:07.526397+00:00 19994330.290139980614 27870000.000026844442 262864330.290163129568 1 60377.254959845 2024-03-08T06:07:08.530610+00:00 19994330.290375564247 27870000.000050149858 262864330.290422022343 1 60377.254971365 2024-03-08T06:07:09.525939+00:00 19994330.290150333196 27869999.999985832721 262864330.290132492781 1 60377.254982930 2024-03-08T06:07:10.525129+00:00 19994330.290353711694 27869999.999963928014 262864330.290313959122 1 60377.254994508 2024-03-08T06:07:11.525511+00:00 19994330.290142349899 27869999.999959047884 262864330.290097713470 1 60377.255006116 2024-03-08T06:07:12.528463+00:00 19994330.290190253407 27869999.999989300966 262864330.290175855160 1 60377.255017649 2024-03-08T06:07:13.524903+00:00 19994330.290146116167 27869999.999923519790 262864330.290065944195 1 60377.255029222 2024-03-08T06:07:14.524783+00:00 19994330.290336113423 27870000.000060278922 262864330.290392696857 1 60377.255040764 2024-03-08T06:07:15.522039+00:00 19994330.290439564735 27870000.000044234097 262864330.290480107069 1 60377.255052426 2024-03-08T06:07:16.529637+00:00 19994330.290168657899 27870000.000020630658 262864330.290185570717 1 60377.255063906 2024-03-08T06:07:17.521497+00:00 19994330.290250483900 27870000.000061932951 262864330.290308713913 1 60377.255075486 2024-03-08T06:07:18.521987+00:00 19994330.290228057653 27870000.000077355653 262864330.290301740170 1 60377.255087069 2024-03-08T06:07:19.522788+00:00 19994330.290373217314 27870000.000066455454 262864330.290435969830 1 60377.255098660 2024-03-08T06:07:20.524213+00:00 19994330.290304854512 27869999.999994672835 262864330.290295839310 1 60377.255110196 2024-03-08T06:07:21.520954+00:00 19994330.290143810213 27869999.999965198338 262864330.290105313063 1 60377.255121773 2024-03-08T06:07:22.521216+00:00 19994330.290332552046 27870000.000045932829 262864330.290374785662 1 60377.255133408 2024-03-08T06:07:23.526458+00:00 19994330.289984717965 27870000.000013340265 262864330.289994359016 1 60377.255144918 2024-03-08T06:07:24.520929+00:00 19994330.290046133101 27869999.999972648919 262864330.290015071630 1 60377.255156493 2024-03-08T06:07:25.520990+00:00 19994330.290494572371 27869999.999998580664 262864330.290489435196 1 60377.255168076 2024-03-08T06:07:26.521730+00:00 19994330.290140982717 27869999.999999381602 262864330.290136665106 1 60377.255179697 2024-03-08T06:07:27.525846+00:00 19994330.290194932371 27870000.000003233552 262864330.290194451809 1 60377.255191281 2024-03-08T06:07:28.526639+00:00 19994330.290205590427 27870000.000052921474 262864330.290254831314 1 60377.255202826 2024-03-08T06:07:29.524133+00:00 19994330.290270790458 27869999.999964736402 262864330.290231823921 1 60377.255214371 2024-03-08T06:07:30.521633+00:00 19994330.290260124952 27870000.000088334084 262864330.290344774723 1 60377.255225972 2024-03-08T06:07:31.523967+00:00 19994330.290080580860 27869999.999975644052 262864330.290052533150 1 60377.255237496 2024-03-08T06:07:32.519695+00:00 19994330.290426276624 27869999.999948300421 262864330.290370881557 1 60377.255249090 2024-03-08T06:07:33.521440+00:00 19994330.290156278759 27869999.999852586538 262864330.290005177259 1 60377.255260679 2024-03-08T06:07:34.522685+00:00 19994330.290387943387 27869999.999728478491 262864330.290112733841 1 60377.255272246 2024-03-08T06:07:35.522068+00:00 19994330.290247261524 27870000.000045333058 262864330.290288895369 1 60377.255283897 2024-03-08T06:07:36.528710+00:00 19994330.290292248130 27869999.999985106289 262864330.290273666382 1 60377.255295416 2024-03-08T06:07:37.523981+00:00 19994330.290407489985 27870000.000024341047 262864330.290428131819 1 60377.255306970 2024-03-08T06:07:38.522260+00:00 19994330.290107090026 27870000.000043049455 262864330.290146440268 1 60377.255318536 2024-03-08T06:07:39.521520+00:00 19994330.290109805763 27869999.999951317906 262864330.290057420731 1 60377.255330127 2024-03-08T06:07:40.522929+00:00 19994330.290388632566 27870000.000058103353 262864330.290443062782 1 60377.255341690 2024-03-08T06:07:41.522021+00:00 19994330.290362779051 27870000.000019289553 262864330.290378361940 1 60377.255353286 2024-03-08T06:07:42.523882+00:00 19994330.289982728660 27869999.999967221171 262864330.289946258068 1 60377.255364839 2024-03-08T06:07:43.522122+00:00 19994330.290525276214 27869999.999995172024 262864330.290516763926 1 60377.255376414 2024-03-08T06:07:44.522202+00:00 19994330.290236473083 27870000.000004164875 262864330.290236949921 1 60377.255388023 2024-03-08T06:07:45.525194+00:00 19994330.290074188262 27870000.000039596111 262864330.290110111237 1 60377.255399659 2024-03-08T06:07:46.530508+00:00 19994330.290346667171 27869999.999988771975 262864330.290331721306 1 60377.255411140 2024-03-08T06:07:47.522495+00:00 19994330.290256287903 27870000.000065106899 262864330.290317714214 1 60377.255422727 2024-03-08T06:07:48.523638+00:00 19994330.290286764503 27870000.000089511275 262864330.290372610092 1 60377.255434275 2024-03-08T06:07:49.521373+00:00 19994330.290428888053 27870000.000083569437 262864330.290508747101 1 60377.255445841 2024-03-08T06:07:50.520642+00:00 19994330.290221873671 27869999.999999105930 262864330.290217280388 1 60377.255457439 2024-03-08T06:07:51.522762+00:00 19994330.290153492242 27869999.999990578741 262864330.290140390396 1 60377.255469014 2024-03-08T06:07:52.522853+00:00 19994330.290271405131 27870000.000061843544 262864330.290329545736 1 60377.255480740 2024-03-08T06:07:53.535931+00:00 19994330.290165986866 27869999.999977111816 262864330.290139406919 1 60377.255492158 2024-03-08T06:07:54.522418+00:00 19994330.289928801358 27870000.000045686960 262864330.289970785379 1 60377.255504038 2024-03-08T06:07:55.548895+00:00 19994330.290251582861 27869999.999992303550 262864330.290240198374 1 60377.255515366 2024-03-08T06:07:56.527645+00:00 19994330.290339685977 27869999.999953798950 262864330.290289789438 1 60377.255527007 2024-03-08T06:07:57.533428+00:00 19994330.290293648839 27869999.999832134694 262864330.290122091770 1 60377.255538610 2024-03-08T06:07:58.535879+00:00 19994330.290139511228 27870000.000032246113 262864330.290168046951 1 60377.255550094 2024-03-08T06:07:59.528159+00:00 19994330.290206823498 27870000.000099107623 262864330.290302246809 1 60377.255561656 2024-03-08T06:08:00.527061+00:00 19994330.290214698762 27870000.000101860613 262864330.290312856436 1 60377.255573493 2024-03-08T06:08:01.549789+00:00 19994330.290217332542 27869999.999957580119 262864330.290171235800 1 60377.255584835 2024-03-08T06:08:02.529698+00:00 19994330.290159858763 27869999.999984569848 262864330.290140718222 1 60377.255596336 2024-03-08T06:08:03.523398+00:00 19994330.290195308626 27869999.999901235104 262864330.290092855692 1 60377.255607940 2024-03-08T06:08:04.526010+00:00 19994330.290285889059 27870000.000090762973 262864330.290372967720 1 60377.255619532 2024-03-08T06:08:05.527556+00:00 19994330.290392696857 27869999.999995134771 262864330.290384143591 1 60377.255631077 2024-03-08T06:08:06.525063+00:00 19994330.290274143219 27869999.999988824129 262864330.290259271860 1 60377.255642638 2024-03-08T06:08:07.523925+00:00 19994330.290147487074 27869999.999986082315 262864330.290129870176 1 60377.255654284 2024-03-08T06:08:08.530136+00:00 19994330.290041808039 27870000.000030633062 262864330.290068745613 1 60377.255665862 2024-03-08T06:08:09.530478+00:00 19994330.290114995092 27870000.000014830381 262864330.290126144886 1 60377.255677339 2024-03-08T06:08:10.522051+00:00 19994330.290195006877 27870000.000113867223 262864330.290305197239 1 60377.255688963 2024-03-08T06:08:11.526428+00:00 19994330.290332965553 27870000.000067967921 262864330.290397256613 1 60377.255700565 2024-03-08T06:08:12.528829+00:00 19994330.290236342698 27870000.000044837594 262864330.290277481079 1 60377.255712074 2024-03-08T06:08:13.523195+00:00 19994330.290213916451 27869999.999918837100 262864330.290129065514 1 60377.255723637 2024-03-08T06:08:14.522195+00:00 19994330.290208164603 27869999.999885905534 262864330.290090382099 1 60377.255735190 2024-03-08T06:08:15.520422+00:00 19994330.290172308683 27870000.000083073974 262864330.290251702070 1 60377.255746853 2024-03-08T06:08:16.528063+00:00 19994330.290515020490 27869999.999965608120 262864330.290476918221 1 60377.255758361 2024-03-08T06:08:17.522442+00:00 19994330.289938382804 27869999.999915264547 262864330.289849966764 1 60377.255769965 2024-03-08T06:08:18.524979+00:00 19994330.290170460939 27870000.000002313405 262864330.290169090033 1 60377.255781513 2024-03-08T06:08:19.522712+00:00 19994330.290214419365 27870000.000047210604 262864330.290257930756 1 60377.255793121 2024-03-08T06:08:20.525664+00:00 19994330.290327962488 27869999.999979700893 262864330.290303975344 1 60377.255804692 2024-03-08T06:08:21.525382+00:00 19994330.289975170046 27870000.000088289380 262864330.290059745312 1 60377.255816262 2024-03-08T06:08:22.525037+00:00 19994330.290220919997 27869999.999986443669 262864330.290203660727 1 60377.255827833 2024-03-08T06:08:23.524726+00:00 19994330.290310092270 27870000.000060636550 262864330.290367037058 1 60377.255839368 2024-03-08T06:08:24.521378+00:00 19994330.290197052062 27870000.000101391226 262864330.290294736624 1 60377.255850979 2024-03-08T06:08:25.524575+00:00 19994330.290243051946 27869999.999971341342 262864330.290210694075 1 60377.255862521 2024-03-08T06:08:26.521815+00:00 19994330.290151216090 27870000.000019088387 262864330.290166586637 1 60377.255874070 2024-03-08T06:08:27.519670+00:00 19994330.290063958615 27869999.999927129596 262864330.289987385273 1 60377.255885666 2024-03-08T06:08:28.521573+00:00 19994330.290170356631 27869999.999965086579 262864330.290131747723 1 60377.255897246 2024-03-08T06:08:29.522067+00:00 19994330.290358643979 27869999.999980334193 262864330.290335267782 1 60377.255908905 2024-03-08T06:08:30.529389+00:00 19994330.289972051978 27870000.000008188188 262864330.289976537228 1 60377.255920430 2024-03-08T06:08:31.525161+00:00 19994330.290375541896 27869999.999946899712 262864330.290318727493 1 60377.255931999 2024-03-08T06:08:32.524681+00:00 19994330.290404070169 27869999.999995093793 262864330.290395468473 1 60377.255943602 2024-03-08T06:08:33.527216+00:00 19994330.290203139186 27870000.000012833625 262864330.290212273598 1 60377.255955136 2024-03-08T06:08:34.523731+00:00 19994330.290207713842 27869999.999835617840 262864330.290039628744 1 60377.255966695 2024-03-08T06:08:35.522498+00:00 19994330.290500245988 27869999.999946463853 262864330.290443032980 1 60377.255978320 2024-03-08T06:08:36.526879+00:00 19994330.290124546736 27869999.999967791140 262864330.290088623762 1 60377.255989864 2024-03-08T06:08:37.524215+00:00 19994330.290371790528 27869999.999984730035 262864330.290352821350 1 60377.256001443 2024-03-08T06:08:38.524635+00:00 19994330.290101710707 27870000.000012714416 262864330.290110737085 1 60377.256013023 2024-03-08T06:08:39.525218+00:00 19994330.290233131498 27869999.999903671443 262864330.290133118629 1 60377.256024581 2024-03-08T06:08:40.523799+00:00 19994330.290199391544 27869999.999996908009 262864330.290192604065 1 60377.256036383 2024-03-08T06:08:41.543488+00:00 19994330.289976041764 27869999.999963421375 262864330.289935767651 1 60377.256047728 2024-03-08T06:08:42.523691+00:00 19994330.290380887687 27869999.999987222254 262864330.290364414454 1 60377.256059309 2024-03-08T06:08:43.524313+00:00 19994330.290421340615 27869999.999950487167 262864330.290368139744 1 60377.256070934 2024-03-08T06:08:44.528681+00:00 19994330.290321204811 27870000.000008612871 262864330.290326118469 1 60377.256082461 2024-03-08T06:08:45.524632+00:00 19994330.290158256888 27870000.000123217702 262864330.290277779102 1 60377.256094567 2024-03-08T06:08:46.570555+00:00 19994330.290385112166 27870000.000102560967 262864330.290483951569 1 60377.256105632 2024-03-08T06:08:47.526598+00:00 19994330.290152888745 27870000.000058397651 262864330.290207594633 1 60377.256117253 2024-03-08T06:08:48.530644+00:00 19994330.290285091847 27869999.999878834933 262864330.290160208941 1 60377.256128899 2024-03-08T06:08:49.536870+00:00 19994330.290339108557 27870000.000047802925 262864330.290383219719 1 60377.256140374 2024-03-08T06:08:50.528327+00:00 19994330.290184780955 27870000.000039588660 262864330.290220677853 1 60377.256151978 2024-03-08T06:08:51.530913+00:00 19994330.290410216898 27869999.999953553081 262864330.290360093117 1 60377.256163671 2024-03-08T06:08:52.541133+00:00 19994330.290190488100 27869999.999956473708 262864330.290143281221 1 60377.256175186 2024-03-08T06:08:53.536106+00:00 19994330.290370848030 27869999.999933656305 262864330.290300816298 1 60377.256186672 2024-03-08T06:08:54.528453+00:00 19994330.290500879288 27870000.000058174133 262864330.290555357933 1 60377.256198259 2024-03-08T06:08:55.529556+00:00 19994330.290289003402 27869999.999952517450 262864330.290237843990 1 60377.256209921 2024-03-08T06:08:56.537203+00:00 19994330.290213141590 27870000.000058658421 262864330.290268093348 1 60377.256221325 2024-03-08T06:08:57.522466+00:00 19994330.290114611387 27870000.000032547861 262864330.290143460035 1 60377.256232952 2024-03-08T06:08:58.527023+00:00 19994330.290469251573 27870000.000029210001 262864330.290494769812 1 60377.256244531 2024-03-08T06:08:59.527451+00:00 19994330.290234588087 27869999.999982029200 262864330.290212929249 1 60377.256256156 2024-03-08T06:09:00.531872+00:00 19994330.290120370686 27870000.000060707331 262864330.290177375078 1 60377.256267746 2024-03-08T06:09:01.533225+00:00 19994330.290283873677 27870000.000004775822 262864330.290284931660 1 60377.256279232 2024-03-08T06:09:02.525614+00:00 19994330.290240626782 27870000.000042989850 262864330.290279895067 1 60377.256290785 2024-03-08T06:09:03.523848+00:00 19994330.290040899068 27869999.999905314296 262864330.289942532778 1 60377.256302396 2024-03-08T06:09:04.527054+00:00 19994330.290175709873 27869999.999969609082 262864330.290141612291 1 60377.256313915 2024-03-08T06:09:05.522248+00:00 19994330.290533699095 27870000.000052481890 262864330.290582478046 1 60377.256325504 2024-03-08T06:09:06.523551+00:00 19994330.290119674057 27870000.000000674278 262864330.290116667747 1 60377.256337089 2024-03-08T06:09:07.524534+00:00 19994330.290593180805 27869999.999985251576 262864330.290574729443 1 60377.256348637 2024-03-08T06:09:08.522217+00:00 19994330.290354430676 27870000.000064782798 262864330.290415525436 1 60377.256360222 2024-03-08T06:09:09.523142+00:00 19994330.290326364338 27869999.999981753528 262864330.290304422379 1 60377.256371796 2024-03-08T06:09:10.523184+00:00 19994330.289951402694 27869999.999966233969 262864330.289913952351 1 60377.256383342 2024-03-08T06:09:11.520707+00:00 19994330.290288086981 27870000.000102408230 262864330.290386795998 1 60377.256394974 2024-03-08T06:09:12.525781+00:00 19994330.290317948908 27869999.999940142035 262864330.290254414082 1 60377.256406500 2024-03-08T06:09:13.521639+00:00 19994330.290157925338 27870000.000004265457 262864330.290158480406 1 60377.256418173 2024-03-08T06:09:14.530143+00:00 19994330.290183752775 27870000.000049650669 262864330.290229707956 1 60377.256429681 2024-03-08T06:09:15.524459+00:00 19994330.290484234691 27870000.000104878098 262864330.290585398674 1 60377.256441759 2024-03-08T06:09:16.567975+00:00 19994330.290096428245 27870000.000097859651 262864330.290190607309 1 60377.256452883 2024-03-08T06:09:17.529093+00:00 19994330.290285475552 27869999.999995801598 262864330.290277570486 1 60377.256464434 2024-03-08T06:09:18.527136+00:00 19994330.290283475071 27869999.999975737184 262864330.290255516768 1 60377.256476038 2024-03-08T06:09:19.529718+00:00 19994330.290324941278 27870000.000017017126 262864330.290338277817 1 60377.256487602 2024-03-08T06:09:20.528794+00:00 19994330.290086675435 27869999.999898683280 262864330.289981663227 1 60377.256499244 2024-03-08T06:09:21.534662+00:00 19994330.290297411382 27870000.000052195042 262864330.290345907211 1 60377.256510715 2024-03-08T06:09:22.525798+00:00 19994330.290221441537 27870000.000022105873 262864330.290239870548 1 60377.256522444 2024-03-08T06:09:23.539186+00:00 19994330.290227625519 27870000.000029303133 262864330.290253221989 1 60377.256534095 2024-03-08T06:09:24.545779+00:00 19994330.290261611342 27870000.000006966293 262864330.290264904499 1 60377.256545511 2024-03-08T06:09:25.532152+00:00 19994330.290289305151 27870000.000066500157 262864330.290352106094 1 60377.256557038 2024-03-08T06:09:26.528089+00:00 19994330.290197450668 27870000.000109966844 262864330.290303736925 1 60377.256568613 2024-03-08T06:09:27.528189+00:00 19994330.290015090257 27870000.000030163676 262864330.290041565895 1 60377.256580197 2024-03-08T06:09:28.529055+00:00 19994330.290491130203 27870000.000033475459 262864330.290520906448 1 60377.256591815 2024-03-08T06:09:29.532774+00:00 19994330.290481697768 27869999.999917648733 262864330.290395647287 1 60377.256603340 2024-03-08T06:09:30.528575+00:00 19994330.290227230638 27869999.999902490526 262864330.290126025677 1 60377.256614882 2024-03-08T06:09:31.525750+00:00 19994330.290052603930 27870000.000149257481 262864330.290198147297 1 60377.256626531 2024-03-08T06:09:32.532294+00:00 19994330.290190875530 27869999.999969441444 262864330.290156632662 1 60377.256638124 2024-03-08T06:09:33.533894+00:00 19994330.290201045573 27870000.000011317432 262864330.290208667517 1 60377.256649602 2024-03-08T06:09:34.525594+00:00 19994330.290090195835 27870000.000014401972 262864330.290100902319 1 60377.256661249 2024-03-08T06:09:35.531938+00:00 19994330.290526978672 27869999.999933138490 262864330.290456414223 1 60377.256672973 2024-03-08T06:09:36.544881+00:00 19994330.290247123688 27870000.000028710812 262864330.290272116661 1 60377.256684331 2024-03-08T06:09:37.526231+00:00 19994330.290021672845 27869999.999827373773 262864330.289845347404 1 60377.256695986 2024-03-08T06:09:38.533215+00:00 19994330.290636766702 27869999.999978348613 262864330.290611445904 1 60377.256707478 2024-03-08T06:09:39.526135+00:00 19994330.290015138686 27870000.000062990934 262864330.290074437857 1 60377.256719094 2024-03-08T06:09:40.529736+00:00 19994330.290085356683 27870000.000135596842 262864330.290217250586 1 60377.256730660 2024-03-08T06:09:41.529038+00:00 19994330.290438327938 27869999.999993834645 262864330.290428459644 1 60377.256742360 2024-03-08T06:09:42.539924+00:00 19994330.289923429489 27870000.000042356551 262864330.289962083101 1 60377.256753805 2024-03-08T06:09:43.528783+00:00 19994330.290128741413 27869999.999917831272 262864330.290042877197 1 60377.256765402 2024-03-08T06:09:44.530741+00:00 19994330.290323920548 27870000.000011160970 262864330.290331363678 1 60377.256777146 2024-03-08T06:09:45.545381+00:00 19994330.290202911943 27870000.000000003725 262864330.290199220181 1 60377.256788619 2024-03-08T06:09:46.536648+00:00 19994330.290184229612 27870000.000024959445 262864330.290205508471 1 60377.256800076 2024-03-08T06:09:47.526543+00:00 19994330.290319975466 27869999.999978207052 262864330.290294498205 1 60377.256811632 2024-03-08T06:09:48.525009+00:00 19994330.290318060666 27869999.999942500144 262864330.290256887674 1 60377.256823209 2024-03-08T06:09:49.525250+00:00 19994330.290388673544 27869999.999961901456 262864330.290346890688 1 60377.256834814 2024-03-08T06:09:50.527955+00:00 19994330.289869051427 27869999.999988321215 262864330.289853662252 1 60377.256846572 2024-03-08T06:09:51.543855+00:00 19994330.290290396661 27869999.999829459935 262864330.290116161108 1 60377.256858062 2024-03-08T06:09:52.536560+00:00 19994330.290096972138 27869999.999969407916 262864330.290062695742 1 60377.256869564 2024-03-08T06:09:53.530309+00:00 19994330.290175121278 27870000.000016808510 262864330.290188223124 1 60377.256881155 2024-03-08T06:09:54.531752+00:00 19994330.290275685489 27869999.999907582998 262864330.290179580450 1 60377.256892675 2024-03-08T06:09:55.527104+00:00 19994330.290027357638 27869999.999956700951 262864330.289980351925 1 60377.256904232 2024-03-08T06:09:56.525638+00:00 19994330.290437459946 27869999.999984469265 262864330.290418237448 1 60377.256915926 2024-03-08T06:09:57.535975+00:00 19994330.290176503360 27870000.000119034201 262864330.290291845798 1 60377.256927517 2024-03-08T06:09:58.537484+00:00 19994330.290267609060 27870000.000003695488 262864330.290267616510 1 60377.256938913 2024-03-08T06:09:59.522127+00:00 19994330.290033217520 27870000.000027853996 262864330.290057390928 1 60377.256950711 2024-03-08T06:10:00.541462+00:00 19994330.290164783597 27870000.000071033835 262864330.290232121944 1 60377.256963624 2024-03-08T06:10:01.657109+00:00 19994330.290244162083 27870000.000064481050 262864330.290304958820 1 60377.256973850 2024-03-08T06:10:02.540622+00:00 19994330.290239296854 27870000.000119362026 262864330.290354967117 1 60377.256985298 2024-03-08T06:10:03.529803+00:00 19994330.290472231805 27870000.000077933073 262864330.290546476841 1 60377.256996927 2024-03-08T06:10:04.534482+00:00 19994330.290443439037 27869999.999991420656 262864330.290431171656 1 60377.257008472 2024-03-08T06:10:05.532035+00:00 19994330.290174711496 27870000.000015631318 262864330.290186643600 1 60377.257020027 2024-03-08T06:10:06.530318+00:00 19994330.290097173303 27869999.999993495643 262864330.290086984634 1 60377.257031577 2024-03-08T06:10:07.528250+00:00 19994330.290066771209 27870000.000020779669 262864330.290083855391 1 60377.257043136 2024-03-08T06:10:08.526957+00:00 19994330.290394574404 27869999.999980431050 262864330.290371298790 1 60377.257054753 2024-03-08T06:10:09.530606+00:00 19994330.290164064616 27870000.000002697110 262864330.290163040161 1 60377.257066284 2024-03-08T06:10:10.526938+00:00 19994330.290146816522 27870000.000066734850 262864330.290209859610 1 60377.257077844 2024-03-08T06:10:11.525715+00:00 19994330.290227077901 27870000.000003315508 262864330.290226697922 1 60377.257089445 2024-03-08T06:10:12.528101+00:00 19994330.290269926190 27869999.999988842756 262864330.290255069733 1 60377.257101078 2024-03-08T06:10:13.533155+00:00 19994330.290149744600 27870000.000034920871 262864330.290180981159 1 60377.257112614 2024-03-08T06:10:14.529843+00:00 19994330.290316600353 27870000.000024687499 262864330.290337592363 1 60377.257124188 2024-03-08T06:10:15.529861+00:00 19994330.290250599384 27869999.999961618334 262864330.290208518505 1 60377.257135764 2024-03-08T06:10:16.530039+00:00 19994330.290381353348 27869999.999948956072 262864330.290326595306 1 60377.257147336 2024-03-08T06:10:17.529869+00:00 19994330.290270511061 27869999.999937485904 262864330.290204286575 1 60377.257159173 2024-03-08T06:10:18.552535+00:00 19994330.290435295552 27870000.000003419816 262864330.290435016155 1 60377.257170471 2024-03-08T06:10:19.528730+00:00 19994330.290173858404 27869999.999993480742 262864330.290163636208 1 60377.257181967 2024-03-08T06:10:20.521975+00:00 19994330.290362793952 27870000.000182446092 262864330.290541559458 1 60377.257193673 2024-03-08T06:10:21.533381+00:00 19994330.290343195200 27870000.000110287219 262864330.290449798107 1 60377.257205135 2024-03-08T06:10:22.523638+00:00 19994330.290267899632 27870000.000000901520 262864330.290265083313 1 60377.257216689 2024-03-08T06:10:23.521909+00:00 19994330.290314342827 27869999.999958727509 262864330.290269374847 1 60377.257228273 2024-03-08T06:10:24.522815+00:00 19994330.290264416486 27870000.000007487833 262864330.290268212557 1 60377.257239888 2024-03-08T06:10:25.526384+00:00 19994330.290145922452 27870000.000032011420 262864330.290174245834 1 60377.257251419 2024-03-08T06:10:26.522594+00:00 19994330.290238261223 27869999.999975409359 262864330.290209978819 1 60377.257263001 2024-03-08T06:10:27.523290+00:00 19994330.290332935750 27870000.000008765608 262864330.290338009596 1 60377.257274582 2024-03-08T06:10:28.523878+00:00 19994330.290454704314 27870000.000023849308 262864330.290474861860 1 60377.257286150 2024-03-08T06:10:29.523378+00:00 19994330.290093660355 27869999.999914050102 262864330.290004014969 1 60377.257297720 2024-03-08T06:10:30.523007+00:00 19994330.290123898536 27870000.000008985400 262864330.290129214525 1 60377.257309429 2024-03-08T06:10:31.534650+00:00 19994330.290259487927 27870000.000117711723 262864330.290373504162 1 60377.257320963 2024-03-08T06:10:32.531170+00:00 19994330.290195755661 27870000.000046573579 262864330.290238648653 1 60377.257332581 2024-03-08T06:10:33.535012+00:00 19994330.290365427732 27870000.000000156462 262864330.290361881256 1 60377.257344109 2024-03-08T06:10:34.530991+00:00 19994330.290177155286 27869999.999996278435 262864330.290169745684 1 60377.257355640 2024-03-08T06:10:35.527261+00:00 19994330.290198750794 27869999.999972831458 262864330.290167868137 1 60377.257367229 2024-03-08T06:10:36.528597+00:00 19994330.290267340839 27869999.999921709299 262864330.290185362101 1 60377.257379028 2024-03-08T06:10:37.548035+00:00 19994330.290080923587 27869999.999924663454 262864330.290001899004 1 60377.257390290 2024-03-08T06:10:38.521064+00:00 19994330.290174920112 27869999.999912004918 262864330.290083229542 1 60377.257401891 2024-03-08T06:10:39.523373+00:00 19994330.290160771459 27869999.999930877239 262864330.290087968111 1 60377.257413626 2024-03-08T06:10:40.537247+00:00 19994330.290352530777 27869999.999949127436 262864330.290297955275 1 60377.257425160 2024-03-08T06:10:41.533790+00:00 19994330.290159299970 27870000.000016376376 262864330.290171980858 1 60377.257436714 2024-03-08T06:10:42.532097+00:00 19994330.290400456637 27870000.000041779131 262864330.290438532829 1 60377.257448224 2024-03-08T06:10:43.526581+00:00 19994330.290001105517 27870000.000068586320 262864330.290065973997 1 60377.257459818 2024-03-08T06:10:44.528281+00:00 19994330.290389068425 27869999.999991167337 262864330.290376543999 1 60377.257471456 2024-03-08T06:10:45.533814+00:00 19994330.290384273976 27869999.999956589192 262864330.290337145329 1 60377.257483006 2024-03-08T06:10:46.531727+00:00 19994330.290027733892 27869999.999925181270 262864330.289949238300 1 60377.257494485 2024-03-08T06:10:47.523453+00:00 19994330.290400419384 27869999.999933347106 262864330.290330082178 1 60377.257506041 2024-03-08T06:10:48.521930+00:00 19994330.290172528476 27869999.999980371445 262864330.290149182081 1 60377.257517689 2024-03-08T06:10:49.528297+00:00 19994330.290179837495 27869999.999964401126 262864330.290140569210 1 60377.257529178 2024-03-08T06:10:50.521006+00:00 19994330.290458504111 27869999.999966725707 262864330.290421545506 1 60377.257540938 2024-03-08T06:10:51.537085+00:00 19994330.290372591466 27869999.999899521470 262864330.290268391371 1 60377.257552331 2024-03-08T06:10:52.521403+00:00 19994330.290279626846 27870000.000094402581 262864330.290370345116 1 60377.257563949 2024-03-08T06:10:53.525187+00:00 19994330.290432937443 27869999.999958004802 262864330.290387243032 1 60377.257575537 2024-03-08T06:10:54.526419+00:00 19994330.289989311248 27869999.999894738197 262864330.289880365133 1 60377.257587085 2024-03-08T06:10:55.524148+00:00 19994330.290251735598 27870000.000021126121 262864330.290269166231 1 60377.257598710 2024-03-08T06:10:56.528556+00:00 19994330.290302880108 27869999.999952070415 262864330.290251255035 1 60377.257610253 2024-03-08T06:10:57.525860+00:00 19994330.290309622884 27870000.000065609813 262864330.290371537209 1 60377.257621811 2024-03-08T06:10:58.524451+00:00 19994330.290207892656 27870000.000020347536 262864330.290224552155 1 60377.257633371 2024-03-08T06:10:59.523270+00:00 19994330.290267080069 27870000.000047627836 262864330.290311008692 1 60377.257644952 2024-03-08T06:11:00.523885+00:00 19994330.289933059365 27870000.000031795353 262864330.289961159229 1 60377.257656654 2024-03-08T06:11:01.534934+00:00 19994330.290426295251 27869999.999984264374 262864330.290406852961 1 60377.257668117 2024-03-08T06:11:02.525327+00:00 19994330.290101025254 27870000.000042371452 262864330.290139704943 1 60377.257679715 2024-03-08T06:11:03.527413+00:00 19994330.290336735547 27870000.000048410147 262864330.290381431580 1 60377.257691248 2024-03-08T06:11:04.523828+00:00 19994330.290325768292 27869999.999976120889 262864330.290298193693 1 60377.257702836 2024-03-08T06:11:05.525021+00:00 19994330.290196828544 27870000.000021465123 262864330.290214598179 1 60377.257714389 2024-03-08T06:11:06.523229+00:00 19994330.290292218328 27870000.000119917095 262864330.290408432484 1 60377.257725936 2024-03-08T06:11:07.520867+00:00 19994330.290234152228 27870000.000114016235 262864330.290344476700 1 60377.257737502 2024-03-08T06:11:08.520180+00:00 19994330.290271449834 27870000.000026132911 262864330.290293902159 1 60377.257749085 2024-03-08T06:11:09.520959+00:00 19994330.290205735713 27869999.999941669405 262864330.290143728256 1 60377.257760661 2024-03-08T06:11:10.521105+00:00 19994330.289926592261 27869999.999968826771 262864330.289891719818 1 60377.257772265 2024-03-08T06:11:11.523641+00:00 19994330.290497753769 27869999.999960798770 262864330.290454864502 1 60377.257783879 2024-03-08T06:11:12.527108+00:00 19994330.290241587907 27870000.000061623752 262864330.290299534798 1 60377.257795373 2024-03-08T06:11:13.520228+00:00 19994330.290207702667 27870000.000040195882 262864330.290244221687 1 60377.257806988 2024-03-08T06:11:14.523754+00:00 19994330.290067743510 27870000.000050380826 262864330.290114402771 1 60377.257818578 2024-03-08T06:11:15.525116+00:00 19994330.290175016969 27869999.999950673431 262864330.290122002363 1 60377.257830118 2024-03-08T06:11:16.522182+00:00 19994330.290174029768 27869999.999929044396 262864330.290099382401 1 60377.257841695 2024-03-08T06:11:17.522469+00:00 19994330.290267847478 27869999.999904196709 262864330.290168344975 1 60377.257853253 2024-03-08T06:11:18.521078+00:00 19994330.290445618331 27870000.000077810138 262864330.290519744158 1 60377.257864830 2024-03-08T06:11:19.521326+00:00 19994330.290115647018 27870000.000044975430 262864330.290156930685 1 60377.257876599 2024-03-08T06:11:20.538154+00:00 19994330.290239341557 27869999.999982438982 262864330.290218085051 1 60377.257888169 2024-03-08T06:11:21.537807+00:00 19994330.290161002427 27869999.999956257641 262864330.290113568306 1 60377.257899640 2024-03-08T06:11:22.528895+00:00 19994330.290304854512 27869999.999924905598 262864330.290226042271 1 60377.257911243 2024-03-08T06:11:23.531402+00:00 19994330.290270242840 27869999.999942939728 262864330.290209472179 1 60377.257922893 2024-03-08T06:11:24.537947+00:00 19994330.290238067508 27869999.999990023673 262864330.290224373341 1 60377.257934398 2024-03-08T06:11:25.531948+00:00 19994330.290230616927 27870000.000076107681 262864330.290303051472 1 60377.257945859 2024-03-08T06:11:26.522196+00:00 19994330.290150292218 27870000.000049702823 262864330.290196299553 1 60377.257957470 2024-03-08T06:11:27.525431+00:00 19994330.290563557297 27870000.000026501715 262864330.290586352348 1 60377.257969028 2024-03-08T06:11:28.524047+00:00 19994330.290251366794 27869999.999965947121 262864330.290213614702 1 60377.257980807 2024-03-08T06:11:29.541688+00:00 19994330.290211360902 27869999.999982699752 262864330.290190368891 1 60377.257992228 2024-03-08T06:11:30.528525+00:00 19994330.290249627084 27870000.000063352287 262864330.290309280157 1 60377.258004021 2024-03-08T06:11:31.547398+00:00 19994330.290062043816 27870000.000000350177 262864330.290058702230 1 60377.258015374 2024-03-08T06:11:32.528282+00:00 19994330.290094718337 27869999.999963454902 262864330.290054500103 1 60377.258026965 2024-03-08T06:11:33.529790+00:00 19994330.290183756500 27870000.000030137599 262864330.290210187435 1 60377.258038525 2024-03-08T06:11:34.528506+00:00 19994330.290248531848 27870000.000009156764 262864330.290253996849 1 60377.258050120 2024-03-08T06:11:35.530368+00:00 19994330.290215052664 27870000.000040497631 262864330.290251851082 1 60377.258062035 2024-03-08T06:11:36.559838+00:00 19994330.290378376842 27870000.000064652413 262864330.290439307690 1 60377.258073293 2024-03-08T06:11:37.532488+00:00 19994330.290311545134 27869999.999950926751 262864330.290258765221 1 60377.258084840 2024-03-08T06:11:38.530133+00:00 19994330.290145043284 27869999.999920070171 262864330.290061414242 1 60377.258096397 2024-03-08T06:11:39.528683+00:00 19994330.290215492249 27869999.999943129718 262864330.290154933929 1 60377.258107913 2024-03-08T06:11:40.523641+00:00 19994330.290071886033 27870000.000031188130 262864330.290099352598 1 60377.258119608 2024-03-08T06:11:41.534146+00:00 19994330.290325239301 27869999.999758768827 262864330.290080308914 1 60377.258131146 2024-03-08T06:11:42.531055+00:00 19994330.290059849620 27869999.999981787056 262864330.290037930012 1 60377.258142672 2024-03-08T06:11:43.526826+00:00 19994330.290243491530 27869999.999981027097 262864330.290220797062 1 60377.258154258 2024-03-08T06:11:44.527880+00:00 19994330.290073487908 27870000.000057011843 262864330.290126800537 1 60377.258165843 2024-03-08T06:11:45.528827+00:00 19994330.290226675570 27869999.999944720417 262864330.290167689323 1 60377.258177346 2024-03-08T06:11:46.522675+00:00 19994330.290288072079 27870000.000085797161 262864330.290370166302 1 60377.258188984 2024-03-08T06:11:47.528227+00:00 19994330.289952363819 27870000.000087279826 262864330.290035963058 1 60377.258200685 2024-03-08T06:11:48.539240+00:00 19994330.290474340320 27870000.000047251582 262864330.290517926216 1 60377.258212180 2024-03-08T06:11:49.532367+00:00 19994330.290243286639 27870000.000049259514 262864330.290288865566 1 60377.258223705 2024-03-08T06:11:50.528059+00:00 19994330.290247417986 27870000.000085093081 262864330.290328800678 1 60377.258235280 2024-03-08T06:11:51.528207+00:00 19994330.290513280779 27869999.999961227179 262864330.290470808744 1 60377.258246852 2024-03-08T06:11:52.528007+00:00 19994330.290082979947 27869999.999989248812 262864330.290068536997 1 60377.258258703 2024-03-08T06:11:53.551972+00:00 19994330.290263846517 27870000.000011224300 262864330.290271401405 1 60377.258270189 2024-03-08T06:11:54.544350+00:00 19994330.290169205517 27870000.000013366342 262864330.290178865194 1 60377.258281622 2024-03-08T06:11:55.532169+00:00 19994330.290080990642 27870000.000049058348 262864330.290126353502 1 60377.258293084 2024-03-08T06:11:56.522473+00:00 19994330.290093865246 27869999.999941736460 262864330.290031909943 1 60377.258304725 2024-03-08T06:11:57.528295+00:00 19994330.290292505175 27869999.999936439097 262864330.290225237608 1 60377.258316348 2024-03-08T06:11:58.532482+00:00 19994330.290260385722 27869999.999736264348 262864330.289992928505 1 60377.258327810 2024-03-08T06:11:59.522773+00:00 19994330.290189690888 27870000.000104892999 262864330.290290892124 1 60377.258339422 2024-03-08T06:12:00.526056+00:00 19994330.290296815336 27869999.999917015433 262864330.290210157633 1 60377.258351035 2024-03-08T06:12:01.529462+00:00 19994330.290162399411 27869999.999926272780 262864330.290084958076 1 60377.258362695 2024-03-08T06:12:02.536835+00:00 19994330.290290549397 27869999.999995093793 262864330.290281951427 1 60377.258374195 2024-03-08T06:12:03.530446+00:00 19994330.290387935936 27870000.000099953264 262864330.290484189987 1 60377.258385747 2024-03-08T06:12:04.528524+00:00 19994330.290363904089 27870000.000006780028 262864330.290367007256 1 60377.258397326 2024-03-08T06:12:05.528964+00:00 19994330.290178526193 27869999.999953825027 262864330.290128678083 1 60377.258408929 2024-03-08T06:12:06.531441+00:00 19994330.290141377598 27870000.000094644725 262864330.290232330561 1 60377.258420462 2024-03-08T06:12:07.527931+00:00 19994330.290166709572 27870000.000073295087 262864330.290236294270 1 60377.258432074 2024-03-08T06:12:08.531147+00:00 19994330.290218122303 27870000.000006876886 262864330.290221303701 1 60377.258443594 2024-03-08T06:12:09.526516+00:00 19994330.290450502187 27870000.000128738582 262864330.290575563908 1 60377.258455150 2024-03-08T06:12:10.524921+00:00 19994330.290237266570 27869999.999916788191 262864330.290150374174 1 60377.258466751 2024-03-08T06:12:11.527317+00:00 19994330.290113162249 27869999.999959006906 262864330.290068447590 1 60377.258478309 2024-03-08T06:12:12.525859+00:00 19994330.290256679058 27869999.999898940325 262864330.290151923895 1 60377.258489898 2024-03-08T06:12:13.527183+00:00 19994330.290100853890 27869999.999956045300 262864330.290053188801 1 60377.258501449 2024-03-08T06:12:14.525173+00:00 19994330.290153827518 27870000.000023879111 262864330.290174007416 1 60377.258513001 2024-03-08T06:12:15.523293+00:00 19994330.290322590619 27869999.999937389046 262864330.290256291628 1 60377.258524620 2024-03-08T06:12:16.527124+00:00 19994330.290201637894 27869999.999893318862 262864330.290091246367 1 60377.258536112 2024-03-08T06:12:17.520077+00:00 19994330.290125858039 27869999.999975509942 262864330.290097653866 1 60377.258547702 2024-03-08T06:12:18.521434+00:00 19994330.290533881634 27870000.000004984438 262864330.290535151958 1 60377.258559345 2024-03-08T06:12:19.527453+00:00 19994330.290462784469 27870000.000092569739 262864330.290551662445 1 60377.258570879 2024-03-08T06:12:20.523972+00:00 19994330.290120795369 27870000.000130910426 262864330.290248036385 1 60377.258582448 2024-03-08T06:12:21.523500+00:00 19994330.290311004966 27870000.000056650490 262864330.290363967419 1 60377.258594035 2024-03-08T06:12:22.524640+00:00 19994330.290230706334 27870000.000069942325 262864330.290296971798 1 60377.258605643 2024-03-08T06:12:23.527578+00:00 19994330.290104571730 27869999.999973077327 262864330.290073961020 1 60377.258617187 2024-03-08T06:12:24.524977+00:00 19994330.290282446891 27870000.000041209161 262864330.290319979191 1 60377.258628739 2024-03-08T06:12:25.523023+00:00 19994330.290356889367 27870000.000028897077 262864330.290382087231 1 60377.258640321 2024-03-08T06:12:26.523746+00:00 19994330.290070276707 27869999.999952934682 262864330.290019512177 1 60377.258651861 2024-03-08T06:12:27.520783+00:00 19994330.290263030678 27869999.999974858016 262864330.290234178305 1 60377.258663468 2024-03-08T06:12:28.523617+00:00 19994330.290208701044 27870000.000050526112 262864330.290255516768 1 60377.258675071 2024-03-08T06:12:29.526132+00:00 19994330.290185820311 27870000.000052921474 262864330.290235042572 1 60377.258686607 2024-03-08T06:12:30.522822+00:00 19994330.290256395936 27869999.999933011830 262864330.290185689926 1 60377.258698221 2024-03-08T06:12:31.526297+00:00 19994330.290189575404 27870000.000005546957 262864330.290191411972 1 60377.258709733 2024-03-08T06:12:32.520913+00:00 19994330.290228165686 27870000.000115912408 262864330.290340363979 1 60377.258721305 2024-03-08T06:12:33.520744+00:00 19994330.290176648647 27869999.999989688396 262864330.290162652731 1 60377.258732882 2024-03-08T06:12:34.521034+00:00 19994330.290145717561 27869999.999933969229 262864330.290075987577 1 60377.258744501 2024-03-08T06:12:35.524870+00:00 19994330.290163666010 27870000.000046186149 262864330.290206164122 1 60377.258756101 2024-03-08T06:12:36.527114+00:00 19994330.290504779667 27869999.999953571707 262864330.290454655886 1 60377.258767610 2024-03-08T06:12:37.521555+00:00 19994330.290287896991 27870000.000033799559 262864330.290318012238 1 60377.258779262 2024-03-08T06:12:38.528240+00:00 19994330.290186949074 27869999.999954648316 262864330.290137887001 1 60377.258790738 2024-03-08T06:12:39.519756+00:00 19994330.290009893477 27870000.000050600618 262864330.290056794882 1 60377.258802365 2024-03-08T06:12:40.524340+00:00 19994330.290421023965 27870000.000109478831 262864330.290526807308 1 60377.258813931 2024-03-08T06:12:41.523597+00:00 19994330.290327914059 27869999.999919455498 262864330.290243655443 1 60377.258825477 2024-03-08T06:12:42.521200+00:00 19994330.289951968938 27870000.000052198768 262864330.290000498295 1 60377.258837057 2024-03-08T06:12:43.521699+00:00 19994330.290279604495 27869999.999985165894 262864330.290261059999 1 60377.258848622 2024-03-08T06:12:44.521001+00:00 19994330.290176615119 27869999.999913670123 262864330.290086567402 1 60377.258860282 2024-03-08T06:12:45.528375+00:00 19994330.290243204683 27869999.999841783196 262864330.290081292391 1 60377.258872285 2024-03-08T06:12:46.565431+00:00 19994330.290313959122 27869999.999988134950 262864330.290298402309 1 60377.258883552 2024-03-08T06:12:47.538894+00:00 19994330.289989616722 27870000.000047162175 262864330.290033072233 1 60377.258895097 2024-03-08T06:12:48.536360+00:00 19994330.290337987244 27870000.000054135919 262864330.290388405323 1 60377.258906598 2024-03-08T06:12:49.530072+00:00 19994330.290314786136 27870000.000069156289 262864330.290380239487 1 60377.258918108 2024-03-08T06:12:50.524561+00:00 19994330.290165733546 27870000.000018671155 262864330.290180683136 1 60377.258929747 2024-03-08T06:12:51.530144+00:00 19994330.290517617017 27870000.000102590770 262864330.290616512299 1 60377.258941415 2024-03-08T06:12:52.538214+00:00 19994330.289954185486 27870000.000110812485 262864330.290061295033 1 60377.258953095 2024-03-08T06:12:53.547434+00:00 19994330.290298476815 27870000.000011406839 262864330.290306210518 1 60377.258964491 2024-03-08T06:12:54.532012+00:00 19994330.290239144117 27869999.999972429127 262864330.290207892656 1 60377.258976035 2024-03-08T06:12:55.529413+00:00 19994330.290105786175 27869999.999999303371 262864330.290101408958 1 60377.258987552 2024-03-08T06:12:56.524468+00:00 19994330.290361482650 27870000.000035196543 262864330.290392994881 1 60377.258999241 2024-03-08T06:12:57.534435+00:00 19994330.290075812489 27870000.000024780631 262864330.290096908808 1 60377.259010838 2024-03-08T06:12:58.536426+00:00 19994330.290223691612 27869999.999895248562 262864330.290115237236 1 60377.259022537 2024-03-08T06:12:59.547221+00:00 19994330.290149193257 27869999.999883975834 262864330.290029466152 1 60377.259034104 2024-03-08T06:13:00.546557+00:00 19994330.290184900165 27869999.999884746969 262864330.290065944195 1 60377.259045991 2024-03-08T06:13:01.573647+00:00 19994330.290157206357 27870000.000011451542 262864330.290164947510 1 60377.259056965 2024-03-08T06:13:02.521788+00:00 19994330.290242344141 27869999.999853391200 262864330.290092051029 1 60377.259068567 2024-03-08T06:13:03.524237+00:00 19994330.290013693273 27870000.000099256635 262864330.290109246969 1 60377.259080125 2024-03-08T06:13:04.522769+00:00 19994330.290440469980 27870000.000105164945 262864330.290541946888 1 60377.259091710 2024-03-08T06:13:05.523746+00:00 19994330.290255229920 27870000.000100210309 262864330.290351718664 1 60377.259103318 2024-03-08T06:13:06.526635+00:00 19994330.290286064148 27870000.000020768493 262864330.290303140879 1 60377.259114830 2024-03-08T06:13:07.521304+00:00 19994330.290111884475 27869999.999989766628 262864330.290097951889 1 60377.259126422 2024-03-08T06:13:08.522877+00:00 19994330.290335394442 27870000.000030696392 262864330.290362387896 1 60377.259138008 2024-03-08T06:13:09.523839+00:00 19994330.290102548897 27870000.000024978071 262864330.290123820305 1 60377.259149556 2024-03-08T06:13:10.521625+00:00 19994330.290311243385 27869999.999922253191 262864330.290229797363 1 60377.259161122 2024-03-08T06:13:11.520910+00:00 19994330.290259335190 27869999.999887667596 262864330.290143311024 1 60377.259172763 2024-03-08T06:13:12.526712+00:00 19994330.290375199169 27869999.999936476350 262864330.290307968855 1 60377.259184391 2024-03-08T06:13:13.531397+00:00 19994330.290079422295 27869999.999955482781 262864330.290031194687 1 60377.259196063 2024-03-08T06:13:14.539787+00:00 19994330.290398620069 27869999.999998226762 262864330.290393143892 1 60377.259207513 2024-03-08T06:13:15.529162+00:00 19994330.290307331830 27870000.000008914620 262864330.290312558413 1 60377.259219028 2024-03-08T06:13:16.524009+00:00 19994330.290145155042 27869999.999914068729 262864330.290055543184 1 60377.259230750 2024-03-08T06:13:17.536786+00:00 19994330.290071215481 27869999.999907914549 262864330.289975434542 1 60377.259242276 2024-03-08T06:13:18.532601+00:00 19994330.290221635252 27869999.999993886799 262864330.290211826563 1 60377.259253777 2024-03-08T06:13:19.526323+00:00 19994330.290213301778 27870000.000055834651 262864330.290265440941 1 60377.259265553 2024-03-08T06:13:20.543761+00:00 19994330.290134355426 27870000.000041622669 262864330.290172278881 1 60377.259276908 2024-03-08T06:13:21.524881+00:00 19994330.290400628000 27870000.000087462366 262864330.290484398603 1 60377.259288574 2024-03-08T06:13:22.532784+00:00 19994330.290225844830 27869999.999997738749 262864330.290219873190 1 60377.259300143 2024-03-08T06:13:23.532418+00:00 19994330.290234178305 27870000.000072453171 262864330.290302932262 1 60377.259311661 2024-03-08T06:13:24.527510+00:00 19994330.290270183235 27869999.999938253313 262864330.290204733610 1 60377.259323417 2024-03-08T06:13:25.543229+00:00 19994330.290248196572 27870000.000025372952 262864330.290269851685 1 60377.259334788 2024-03-08T06:13:26.525636+00:00 19994330.290272686630 27869999.999975796789 262864330.290244787931 1 60377.259346633 2024-03-08T06:13:27.549103+00:00 19994330.290350105613 27870000.000048212707 262864330.290394634008 1 60377.259357979 2024-03-08T06:13:28.529354+00:00 19994330.290397990495 27869999.999999765307 262864330.290394067764 1 60377.259369533 2024-03-08T06:13:29.527631+00:00 19994330.290317628533 27870000.000027164817 262864330.290341109037 1 60377.259381122 2024-03-08T06:13:30.528948+00:00 19994330.289986293763 27869999.999944645911 262864330.289927244186 1 60377.259393138 2024-03-08T06:13:31.567092+00:00 19994330.290226329118 27870000.000007849187 262864330.290230482817 1 60377.259404275 2024-03-08T06:13:32.529305+00:00 19994330.290256585926 27869999.999871995300 262864330.290124893188 1 60377.259415884 2024-03-08T06:13:33.532361+00:00 19994330.290232293308 27869999.999899361283 262864330.290127962828 1 60377.259427471 2024-03-08T06:13:34.533481+00:00 19994330.290374480188 27869999.999959290028 262864330.290330082178 1 60377.259439028 2024-03-08T06:13:35.532028+00:00 19994330.290176656097 27869999.999932114035 262864330.290105074644 1 60377.259450630 2024-03-08T06:13:36.534452+00:00 19994330.290166281164 27870000.000004697591 262864330.290167301893 1 60377.259462210 2024-03-08T06:13:37.534993+00:00 19994330.290231864899 27870000.000152233988 262864330.290380388498 1 60377.259473762 2024-03-08T06:13:38.533014+00:00 19994330.290352750570 27870000.000013154000 262864330.290362209082 1 60377.259485293 2024-03-08T06:13:39.529334+00:00 19994330.290211562067 27870000.000075154006 262864330.290283024311 1 60377.259496894 2024-03-08T06:13:40.531596+00:00 19994330.290220845491 27869999.999996908009 262864330.290214061737 1 60377.259508440 2024-03-08T06:13:41.529225+00:00 19994330.290289953351 27870000.000036306679 262864330.290322542191 1 60377.259520045 2024-03-08T06:13:42.531901+00:00 19994330.290414847434 27869999.999895166606 262864330.290306299925 1 60377.259531600 2024-03-08T06:13:43.530221+00:00 19994330.290264520794 27870000.000114671886 262864330.290375500917 1 60377.259543288 2024-03-08T06:13:44.540043+00:00 19994330.290330301970 27870000.000044696033 262864330.290371298790 1 60377.259554935 2024-03-08T06:13:45.546409+00:00 19994330.290204845369 27870000.000029243529 262864330.290230393410 1 60377.259566278 2024-03-08T06:13:46.526454+00:00 19994330.290315445513 27870000.000017687678 262864330.290329456329 1 60377.259578067 2024-03-08T06:13:47.544999+00:00 19994330.290398385376 27870000.000021677464 262864330.290416359901 1 60377.259589532 2024-03-08T06:13:48.535601+00:00 19994330.290435913950 27869999.999999195337 262864330.290431410074 1 60377.259601268 2024-03-08T06:13:49.549519+00:00 19994330.290229082108 27869999.999938528985 262864330.290163904428 1 60377.259612680 2024-03-08T06:13:50.535567+00:00 19994330.290156830102 27870000.000041015446 262864330.290194153786 1 60377.259624119 2024-03-08T06:13:51.523868+00:00 19994330.290409293026 27869999.999921843410 262864330.290327459574 1 60377.259635857 2024-03-08T06:13:52.538028+00:00 19994330.290462464094 27870000.000012401491 262864330.290471166372 1 60377.259647324 2024-03-08T06:13:53.528786+00:00 19994330.290096044540 27869999.999879635870 262864330.289971977472 1 60377.259658869 2024-03-08T06:13:54.526322+00:00 19994330.290279872715 27869999.999952651560 262864330.290228813887 1 60377.259670596 2024-03-08T06:13:55.539475+00:00 19994330.290112853050 27869999.999941896647 262864330.290051043034 1 60377.259682127 2024-03-08T06:13:56.535759+00:00 19994330.290219236165 27869999.999924547970 262864330.290140092373 1 60377.259693637 2024-03-08T06:13:57.530250+00:00 19994330.290073018521 27870000.000105746090 262864330.290175050497 1 60377.259705148 2024-03-08T06:13:58.524751+00:00 19994330.290331736207 27870000.000166717917 262864330.290494740009 1 60377.259716908 2024-03-08T06:13:59.540835+00:00 19994330.290096323937 27870000.000070698559 262864330.290163308382 1 60377.259728404 2024-03-08T06:14:00.534129+00:00 19994330.290056135505 27870000.000018958002 262864330.290071398020 1 60377.259739893 2024-03-08T06:14:01.526760+00:00 19994330.290057249367 27870000.000104185194 262864330.290157735348 1 60377.259751519 2024-03-08T06:14:02.531254+00:00 19994330.290511891246 27869999.999887745827 262864330.290395915508 1 60377.259763027 2024-03-08T06:14:03.525489+00:00 19994330.290129411966 27870000.000065770000 262864330.290191501379 1 60377.259774643 2024-03-08T06:14:04.529151+00:00 19994330.290298372507 27869999.999740496278 262864330.290035158396 1 60377.259786210 2024-03-08T06:14:05.528586+00:00 19994330.290179517120 27870000.000097844750 262864330.290273666382 1 60377.259797824 2024-03-08T06:14:06.531991+00:00 19994330.290185622871 27869999.999951876700 262864330.290133804083 1 60377.259809385 2024-03-08T06:14:07.530835+00:00 19994330.290378738195 27870000.000025261194 262864330.290400326252 1 60377.259820940 2024-03-08T06:14:08.529265+00:00 19994330.290211465210 27870000.000020872802 262864330.290228635073 1 60377.259832489 2024-03-08T06:14:09.527084+00:00 19994330.290184374899 27870000.000063993037 262864330.290244668722 1 60377.259844025 2024-03-08T06:14:10.523718+00:00 19994330.290127445012 27870000.000031583011 262864330.290155351162 1 60377.259855673 2024-03-08T06:14:11.530154+00:00 19994330.290400817990 27870000.000039122999 262864330.290436267853 1 60377.259867206 2024-03-08T06:14:12.526590+00:00 19994330.290227115154 27870000.000009238720 262864330.290232658386 1 60377.259878920 2024-03-08T06:14:13.538700+00:00 19994330.290326658636 27870000.000100675970 262864330.290423631668 1 60377.259890380 2024-03-08T06:14:14.528844+00:00 19994330.290178678930 27870000.000066753477 262864330.290241748095 1 60377.259901951 2024-03-08T06:14:15.528577+00:00 19994330.290165930986 27869999.999901238829 262864330.290063470602 1 60377.259913545 2024-03-08T06:14:16.530275+00:00 19994330.290179166943 27869999.999935053289 262864330.290110528469 1 60377.259925013 2024-03-08T06:14:17.521122+00:00 19994330.289917815477 27870000.000020343810 262864330.289934486151 1 60377.259936588 2024-03-08T06:14:18.521219+00:00 19994330.290256571025 27869999.999930709600 262864330.290183573961 1 60377.259948204 2024-03-08T06:14:19.524848+00:00 19994330.290137775242 27869999.999963965267 262864330.290098041296 1 60377.259959731 2024-03-08T06:14:20.520780+00:00 19994330.290288891643 27869999.999915722758 262864330.290200918913 1 60377.259971358 2024-03-08T06:14:21.525346+00:00 19994330.290088903159 27869999.999964173883 262864330.290049374104 1 60377.259982921 2024-03-08T06:14:22.524359+00:00 19994330.290395464748 27870000.000028643757 262864330.290420413017 1 60377.259994466 2024-03-08T06:14:23.521865+00:00 19994330.290086288005 27869999.999992962927 262864330.290075570345 1 60377.260006114 2024-03-08T06:14:24.528278+00:00 19994330.290079582483 27869999.999970979989 262864330.290046870708 1 60377.260017645 2024-03-08T06:14:25.524506+00:00 19994330.290598630905 27869999.999927707016 262864330.290522634983 1 60377.260029193 2024-03-08T06:14:26.522324+00:00 19994330.290181826800 27870000.000054601580 262864330.290232717991 1 60377.260041030 2024-03-08T06:14:27.545027+00:00 19994330.290204867721 27870000.000027678907 262864330.290228843689 1 60377.260052622 2024-03-08T06:14:28.546545+00:00 19994330.290361784399 27869999.999993488193 262864330.290351599455 1 60377.260063936 2024-03-08T06:14:29.524116+00:00 19994330.290267039090 27870000.000014655292 262864330.290278017521 1 60377.260075461 2024-03-08T06:14:30.519816+00:00 19994330.290466111153 27870000.000008542091 262864330.290470957756 1 60377.260087058 2024-03-08T06:14:31.521787+00:00 19994330.290204897523 27870000.000034686178 262864330.290235877037 1 60377.260098610 2024-03-08T06:14:32.519860+00:00 19994330.289858493954 27870000.000116426498 262864330.289971232414 1 60377.260110217 2024-03-08T06:14:33.522735+00:00 19994330.290128413588 27870000.000062443316 262864330.290187150240 1 60377.260121786 2024-03-08T06:14:34.522338+00:00 19994330.290274847299 27870000.000090219080 262864330.290361374617 1 60377.260133486 2024-03-08T06:14:35.533229+00:00 19994330.290057778358 27870000.000038530678 262864330.290092617273 1 60377.260144925 2024-03-08T06:14:36.521495+00:00 19994330.290307000279 27869999.999972898513 262864330.290276229382 1 60377.260156622 2024-03-08T06:14:37.532127+00:00 19994330.290513265878 27870000.000005960464 262864330.290515542030 1 60377.260168081 2024-03-08T06:14:38.522178+00:00 19994330.289925489575 27870000.000010680407 262864330.289932459593 1 60377.260179685 2024-03-08T06:14:39.524806+00:00 19994330.290278796107 27870000.000018097460 262864330.290293186903 1 60377.260191296 2024-03-08T06:14:40.527948+00:00 19994330.290284469724 27869999.999992236495 262864330.290273010731 1 60377.260202810 2024-03-08T06:14:41.522779+00:00 19994330.290071018040 27869999.999988988042 262864330.290056288242 1 60377.260214374 2024-03-08T06:14:42.521967+00:00 19994330.290086094290 27870000.000093914568 262864330.290176302195 1 60377.260225968 2024-03-08T06:14:43.523663+00:00 19994330.290213044733 27869999.999968294054 262864330.290177643299 1 60377.260237577 2024-03-08T06:14:44.526701+00:00 19994330.290434055030 27869999.999979477376 262864330.290409833193 1 60377.260249188 2024-03-08T06:14:45.529837+00:00 19994330.290291387588 27869999.999962888658 262864330.290250599384 1 60377.260260724 2024-03-08T06:14:46.526528+00:00 19994330.290447499603 27869999.999999478459 262864330.290443271399 1 60377.260272293 2024-03-08T06:14:47.526116+00:00 19994330.290353897959 27869999.999888084829 262864330.290238291025 1 60377.260283886 2024-03-08T06:14:48.527705+00:00 19994330.290343813598 27870000.000062175095 262864330.290402293205 1 60377.260295619 2024-03-08T06:14:49.541526+00:00 19994330.290068879724 27869999.999905869365 262864330.289971053600 1 60377.260307117 2024-03-08T06:14:50.534947+00:00 19994330.290163844824 27869999.999925531447 262864330.290085673332 1 60377.260318607 2024-03-08T06:14:51.527636+00:00 19994330.290158532560 27870000.000051636249 262864330.290206491947 1 60377.260330254 2024-03-08T06:14:52.533985+00:00 19994330.290133945644 27870000.000060964376 262864330.290191233158 1 60377.260341713 2024-03-08T06:14:53.523982+00:00 19994330.290574464947 27870000.000011432916 262864330.290582209826 1 60377.260353324 2024-03-08T06:14:54.527178+00:00 19994330.290053512901 27870000.000005431473 262864330.290055245161 1 60377.260364925 2024-03-08T06:14:55.529584+00:00 19994330.290514487773 27870000.000049389899 262864330.290560185909 1 60377.260376524 2024-03-08T06:14:56.531665+00:00 19994330.290214471519 27869999.999950241297 262864330.290161013603 1 60377.260388095 2024-03-08T06:14:57.531381+00:00 19994330.290327157825 27869999.999974835664 262864330.290298312902 1 60377.260399657 2024-03-08T06:14:58.530388+00:00 19994330.290314171463 27869999.999820735306 262864330.290131211281 1 60377.260411295 2024-03-08T06:14:59.535845+00:00 19994330.290206938982 27870000.000003229827 262864330.290206462145 1 60377.260422819 2024-03-08T06:15:00.531535+00:00 19994330.289859041572 27870000.000034537166 262864330.289889872074 1 60377.260434535 2024-03-08T06:15:01.543871+00:00 19994330.290405832231 27869999.999952323735 262864330.290354460478 1 60377.260445991 2024-03-08T06:15:02.533622+00:00 19994330.290314201266 27870000.000055987388 262864330.290366500616 1 60377.260457683 2024-03-08T06:15:03.543858+00:00 19994330.290347810835 27869999.999954901636 262864330.290299028158 1 60377.260469094 2024-03-08T06:15:04.529701+00:00 19994330.290281869471 27870000.000017952174 262864330.290296107531 1 60377.260480694 2024-03-08T06:15:05.531923+00:00 19994330.289883021265 27870000.000008460134 262864330.289887785912 1 60377.260492401 2024-03-08T06:15:06.543444+00:00 19994330.290460653603 27870000.000017080456 262864330.290474027395 1 60377.260503892 2024-03-08T06:15:07.536273+00:00 19994330.290186394006 27870000.000014841557 262864330.290197551250 1 60377.260515423 2024-03-08T06:15:08.532528+00:00 19994330.290253847837 27869999.999943625182 262864330.290193766356 1 60377.260526895 2024-03-08T06:15:09.523743+00:00 19994330.290132898837 27870000.000021532178 262864330.290150731802 1 60377.260538566 2024-03-08T06:15:10.532099+00:00 19994330.290404707193 27870000.000018835068 262864330.290419846773 1 60377.260550207 2024-03-08T06:15:11.537868+00:00 19994330.290198482573 27869999.999835107476 262864330.290029883385 1 60377.260561597 2024-03-08T06:15:12.521968+00:00 19994330.290211532265 27870000.000067006797 262864330.290274828672 1 60377.260573247 2024-03-08T06:15:13.528575+00:00 19994330.290251709521 27870000.000033948570 262864330.290281951427 1 60377.260584764 2024-03-08T06:15:14.523591+00:00 19994330.290228165686 27869999.999912850559 262864330.290137320757 1 60377.260596357 2024-03-08T06:15:15.525239+00:00 19994330.290368884802 27870000.000089999288 262864330.290455192327 1 60377.260607899 2024-03-08T06:15:16.522503+00:00 19994330.290265642107 27869999.999971393496 262864330.290233343840 1 60377.260619485 2024-03-08T06:15:17.523534+00:00 19994330.290262177587 27870000.000055395067 262864330.290313899517 1 60377.260631067 2024-03-08T06:15:18.524185+00:00 19994330.290153209120 27869999.999982200563 262864330.290131717920 1 60377.260642638 2024-03-08T06:15:19.523957+00:00 19994330.290327746421 27870000.000094819814 262864330.290418893099 1 60377.260654258 2024-03-08T06:15:20.527836+00:00 19994330.290203899145 27870000.000009588897 262864330.290209800005 1 60377.260665836 2024-03-08T06:15:21.528191+00:00 19994330.290178865194 27870000.000084944069 262864330.290260106325 1 60377.260677334 2024-03-08T06:15:22.521644+00:00 19994330.290285345167 27870000.000088237226 262864330.290369898081 1 60377.260688945 2024-03-08T06:15:23.524873+00:00 19994330.290277272463 27869999.999970916659 262864330.290244489908 1 60377.260700565 2024-03-08T06:15:24.528802+00:00 19994330.290242452174 27870000.000065963715 262864330.290304720402 1 60377.260712094 2024-03-08T06:15:25.524902+00:00 19994330.290340818465 27870000.000072218478 262864330.290409326553 1 60377.260723670 2024-03-08T06:15:26.525058+00:00 19994330.290269367397 27869999.999909866601 262864330.290175557137 1 60377.260735238 2024-03-08T06:15:27.524533+00:00 19994330.290379393846 27869999.999939367175 262864330.290315091610 1 60377.260746842 2024-03-08T06:15:28.527118+00:00 19994330.290016416460 27870000.000035677105 262864330.290048390627 1 60377.260758366 2024-03-08T06:15:29.522875+00:00 19994330.290518175811 27870000.000031609088 262864330.290546089411 1 60377.260769942 2024-03-08T06:15:30.523015+00:00 19994330.290125068277 27870000.000022049993 262864330.290143430233 1 60377.260781577 2024-03-08T06:15:31.528252+00:00 19994330.290352504700 27870000.000115271658 262864330.290464073420 1 60377.260793172 2024-03-08T06:15:32.530097+00:00 19994330.290066372603 27869999.999965775758 262864330.290028452873 1 60377.260804717 2024-03-08T06:15:33.527565+00:00 19994330.290248151869 27869999.999932926148 262864330.290177375078 1 60377.260816334 2024-03-08T06:15:34.531290+00:00 19994330.290127247572 27869999.999987922609 262864330.290111482143 1 60377.260827845 2024-03-08T06:15:35.525829+00:00 19994330.290364041924 27869999.999961026013 262864330.290321350098 1 60377.260839378 2024-03-08T06:15:36.522278+00:00 19994330.290094256401 27870000.000002074987 262864330.290092647076 1 60377.260850969 2024-03-08T06:15:37.523679+00:00 19994330.290476363152 27869999.999988704920 262864330.290461361408 1 60377.260862535 2024-03-08T06:15:38.523029+00:00 19994330.290326349437 27870000.000000126660 262864330.290322780609 1 60377.260874152 2024-03-08T06:15:39.526727+00:00 19994330.290174230933 27869999.999966338277 262864330.290136873722 1 60377.260885662 2024-03-08T06:15:40.521254+00:00 19994330.290319979191 27869999.999972652644 262864330.290288925171 1 60377.260897287 2024-03-08T06:15:41.525620+00:00 19994330.289961878210 27870000.000040747225 262864330.289998918772 1 60377.260908815 2024-03-08T06:15:42.521639+00:00 19994330.290233090520 27869999.999992851168 262864330.290222227573 1 60377.260920467 2024-03-08T06:15:43.528314+00:00 19994330.290180206299 27870000.000016305596 262864330.290192812681 1 60377.260931979 2024-03-08T06:15:44.522959+00:00 19994330.290125109255 27869999.999996263534 262864330.290117681026 1 60377.260943634 2024-03-08T06:15:45.529990+00:00 19994330.290009770542 27870000.000006850809 262864330.290012925863 1 60377.260955261 2024-03-08T06:15:46.534535+00:00 19994330.290324144065 27869999.999898813665 262864330.290219277143 1 60377.260966696 2024-03-08T06:15:47.522562+00:00 19994330.290192019194 27870000.000005532056 262864330.290193855762 1 60377.260978410 2024-03-08T06:15:48.534631+00:00 19994330.290462102741 27869999.999966628850 262864330.290425032377 1 60377.260989914 2024-03-08T06:15:49.528550+00:00 19994330.290058109909 27870000.000100415200 262864330.290154814720 1 60377.261001427 2024-03-08T06:15:50.523316+00:00 19994330.290182266384 27870000.000057253987 262864330.290235817432 1 60377.261013294 2024-03-08T06:15:51.548561+00:00 19994330.290337108076 27869999.999950427562 262864330.290283858776 1 60377.261024889 2024-03-08T06:15:52.550374+00:00 19994330.290001977235 27869999.999994516373 262864330.289992809296 1 60377.261036224 2024-03-08T06:15:53.529709+00:00 19994330.290404744446 27869999.999975737184 262864330.290376782417 1 60377.261047911 2024-03-08T06:15:54.539518+00:00 19994330.289926789701 27869999.999955646694 262864330.289878755808 1 60377.261059383 2024-03-08T06:15:55.530667+00:00 19994330.290556356311 27869999.999988198280 262864330.290540874004 1 60377.261071012 2024-03-08T06:15:56.535489+00:00 19994330.290263421834 27869999.999994970858 262864330.290254682302 1 60377.261082569 2024-03-08T06:15:57.533969+00:00 19994330.290123563260 27869999.999972030520 262864330.290091902018 1 60377.261094150 2024-03-08T06:15:58.534594+00:00 19994330.290148343891 27869999.999968226999 262864330.290112882853 1 60377.261105665 2024-03-08T06:15:59.529456+00:00 19994330.290200471878 27869999.999995458871 262864330.290192246437 1 60377.261117235 2024-03-08T06:16:00.529131+00:00 19994330.290364369750 27869999.999929886311 262864330.290290534496 1 60377.261129104 2024-03-08T06:16:01.554602+00:00 19994330.290191471577 27869999.999989043921 262864330.290176808834 1 60377.261140405 2024-03-08T06:16:02.530983+00:00 19994330.290226574987 27869999.999933578074 262864330.290156453848 1 60377.261151974 2024-03-08T06:16:03.530586+00:00 19994330.290206559002 27869999.999858692288 262864330.290061533451 1 60377.261163532 2024-03-08T06:16:04.529166+00:00 19994330.290349602699 27870000.000019107014 262864330.290365010500 1 60377.261175171 2024-03-08T06:16:05.534735+00:00 19994330.290261860937 27869999.999974496663 262864330.290232658386 1 60377.261186762 2024-03-08T06:16:06.536207+00:00 19994330.290283158422 27869999.999946791679 262864330.290226280689 1 60377.261198277 2024-03-08T06:16:07.531147+00:00 19994330.290183361620 27870000.000054255128 262864330.290233910084 1 60377.261209853 2024-03-08T06:16:08.531322+00:00 19994330.290327094495 27870000.000075168908 262864330.290398567915 1 60377.261221387 2024-03-08T06:16:09.527820+00:00 19994330.290236327797 27870000.000156413764 262864330.290389031172 1 60377.261233003 2024-03-08T06:16:10.531442+00:00 19994330.290228903294 27870000.000053551048 262864330.290278762579 1 60377.261244591 2024-03-08T06:16:11.532652+00:00 19994330.290265470743 27869999.999950349331 262864330.290212124586 1 60377.261256240 2024-03-08T06:16:12.539148+00:00 19994330.290243819356 27870000.000136449933 262864330.290376543999 1 60377.261267697 2024-03-08T06:16:13.529073+00:00 19994330.290245186538 27870000.000080507249 262864330.290321975946 1 60377.261279381 2024-03-08T06:16:14.538520+00:00 19994330.290444135666 27869999.999947071075 262864330.290387511253 1 60377.261290798 2024-03-08T06:16:15.524976+00:00 19994330.290240187198 27869999.999959196895 262864330.290195703506 1 60377.261302403 2024-03-08T06:16:16.527650+00:00 19994330.290119666606 27870000.000006500632 262864330.290122479200 1 60377.261313994 2024-03-08T06:16:17.529079+00:00 19994330.290452234447 27869999.999992702156 262864330.290441244841 1 60377.261325985 2024-03-08T06:16:18.565129+00:00 19994330.290257290006 27869999.999921303242 262864330.290174901485 1 60377.261337096 2024-03-08T06:16:19.525077+00:00 19994330.290090247989 27869999.999886341393 262864330.289972901344 1 60377.261348632 2024-03-08T06:16:20.521774+00:00 19994330.290211237967 27869999.999973442405 262864330.290180981159 1 60377.261360214 2024-03-08T06:16:21.522474+00:00 19994330.290371805429 27870000.000030957162 262864330.290399074554 1 60377.261371866 2024-03-08T06:16:22.529259+00:00 19994330.290263805538 27870000.000081680715 262864330.290341794491 1 60377.261383472 2024-03-08T06:16:23.532017+00:00 19994330.290138248354 27869999.999997146428 262864330.290131688118 1 60377.261394991 2024-03-08T06:16:24.527210+00:00 19994330.290225710720 27870000.000104136765 262864330.290326148272 1 60377.261406518 2024-03-08T06:16:25.523114+00:00 19994330.290295258164 27870000.000075150281 262864330.290366709232 1 60377.261418149 2024-03-08T06:16:26.528090+00:00 19994330.289865631610 27869999.999899327755 262864330.289761275053 1 60377.261430060 2024-03-08T06:16:27.557232+00:00 19994330.290511757135 27869999.999847490340 262864330.290355563164 1 60377.261441257 2024-03-08T06:16:28.524639+00:00 19994330.290331833065 27869999.999982573092 262864330.290310710669 1 60377.261452863 2024-03-08T06:16:29.527325+00:00 19994330.290043503046 27870000.000113278627 262864330.290153086185 1 60377.261464382 2024-03-08T06:16:30.522561+00:00 19994330.290418643504 27869999.999982617795 262864330.290397584438 1 60377.261475964 2024-03-08T06:16:31.523335+00:00 19994330.290073089302 27870000.000030323863 262864330.290099740028 1 60377.261487576 2024-03-08T06:16:32.526547+00:00 19994330.290359977633 27870000.000127974898 262864330.290484249592 1 60377.261499132 2024-03-08T06:16:33.525047+00:00 19994330.290290348232 27870000.000072859228 262864330.290359526873 1 60377.261510691 2024-03-08T06:16:34.523656+00:00 19994330.290296357125 27869999.999901846051 262864330.290194481611 1 60377.261522248 2024-03-08T06:16:35.522223+00:00 19994330.290162701160 27870000.000024609268 262864330.290183633566 1 60377.261533812 2024-03-08T06:16:36.521378+00:00 19994330.290319830179 27869999.999898139387 262864330.290214270353 1 60377.261545409 2024-03-08T06:16:37.523375+00:00 19994330.290311772376 27869999.999980889261 262864330.290288984776 1 60377.261556980 2024-03-08T06:16:38.523086+00:00 19994330.290241386741 27869999.999949574471 262864330.290187269449 1 60377.261568530 2024-03-08T06:16:39.520984+00:00 19994330.289973445237 27870000.000033345073 262864330.290003091097 1 60377.261580092 2024-03-08T06:16:40.519989+00:00 19994330.290219832212 27870000.000039771199 262864330.290255904198 1 60377.261591736 2024-03-08T06:16:41.526012+00:00 19994330.290198691189 27870000.000001221895 262864330.290196210146 1 60377.261603281 2024-03-08T06:16:42.523489+00:00 19994330.290363237262 27870000.000050310045 262864330.290409862995 1 60377.261614900 2024-03-08T06:16:43.527347+00:00 19994330.290035430342 27869999.999963082373 262864330.289994806051 1 60377.261626425 2024-03-08T06:16:44.523099+00:00 19994330.290379509330 27869999.999908719212 262864330.290284514427 1 60377.261637975 2024-03-08T06:16:45.520981+00:00 19994330.290484208614 27870000.000028107315 262864330.290508627892 1 60377.261649637 2024-03-08T06:16:46.528696+00:00 19994330.290250632912 27870000.000031944364 262864330.290278881788 1 60377.261661254 2024-03-08T06:16:47.532334+00:00 19994330.289952915162 27870000.000053927302 262864330.290003150702 1 60377.261672767 2024-03-08T06:16:48.527101+00:00 19994330.290210347623 27869999.999941863120 262864330.290148496628 1 60377.261684444 2024-03-08T06:16:49.535948+00:00 19994330.290319472551 27870000.000071551651 262864330.290387332439 1 60377.261696083 2024-03-08T06:16:50.541554+00:00 19994330.290211319923 27869999.999881807715 262864330.290089428425 1 60377.261708022 2024-03-08T06:16:51.573077+00:00 19994330.290533334017 27870000.000039737672 262864330.290569365025 1 60377.261719098 2024-03-08T06:16:52.530114+00:00 19994330.290169250220 27869999.999984122813 262864330.290149658918 1 60377.261730731 2024-03-08T06:16:53.535128+00:00 19994330.290263213217 27870000.000067446381 262864330.290326952934 1 60377.261742226 2024-03-08T06:16:54.528319+00:00 19994330.290342476219 27870000.000021923333 262864330.290360718966 1 60377.261753855 2024-03-08T06:16:55.533046+00:00 19994330.289924334735 27869999.999953646213 262864330.289874285460 1 60377.261765697 2024-03-08T06:16:56.556175+00:00 19994330.290293395519 27870000.000029176474 262864330.290318876505 1 60377.261776929 2024-03-08T06:16:57.526701+00:00 19994330.290257148445 27869999.999952670187 262864330.290206134319 1 60377.261788527 2024-03-08T06:16:58.528752+00:00 19994330.290360752493 27869999.999964103103 262864330.290321171284 1 60377.261800123 2024-03-08T06:16:59.530642+00:00 19994330.290294285864 27869999.999887909740 262864330.290178507566 1 60377.261811926 2024-03-08T06:17:00.550404+00:00 19994330.290253281593 27869999.999979469925 262864330.290229052305 1 60377.261823788 2024-03-08T06:17:01.575319+00:00 19994330.290379770100 27869999.999895744026 262864330.290271818638 1 60377.261834764 2024-03-08T06:17:02.523579+00:00 19994330.290352378041 27869999.999939769506 262864330.290288448334 1 60377.261846340 2024-03-08T06:17:03.523776+00:00 19994330.290211956948 27869999.999938581139 262864330.290146827698 1 60377.261857936 2024-03-08T06:17:04.525662+00:00 19994330.290274873376 27870000.000001881272 262864330.290273070335 1 60377.261869516 2024-03-08T06:17:05.526223+00:00 19994330.290264662355 27870000.000077389181 262864330.290338367224 1 60377.261881082 2024-03-08T06:17:06.525486+00:00 19994330.290135636926 27870000.000044118613 262864330.290176033974 1 60377.261892624 2024-03-08T06:17:07.522687+00:00 19994330.290162377059 27869999.999982465059 262864330.290141165257 1 60377.261904198 2024-03-08T06:17:08.522686+00:00 19994330.290154539049 27869999.999920371920 262864330.290071219206 1 60377.261915762 2024-03-08T06:17:09.521879+00:00 19994330.290239457041 27869999.999910369515 262864330.290146112442 1 60377.261927364 2024-03-08T06:17:10.524254+00:00 19994330.290123783052 27870000.000015541911 262864330.290135651827 1 60377.261938983 2024-03-08T06:17:11.528097+00:00 19994330.290359262377 27869999.999885007739 262864330.290240585804 1 60377.261950551 2024-03-08T06:17:12.527624+00:00 19994330.290239211172 27869999.999994687736 262864330.290230214596 1 60377.261962106 2024-03-08T06:17:13.525906+00:00 19994330.290501050651 27870000.000050824136 262864330.290548175573 1 60377.261973728 2024-03-08T06:17:14.530109+00:00 19994330.290442354977 27869999.999961897731 262864330.290400564671 1 60377.261985301 2024-03-08T06:17:15.530007+00:00 19994330.290262829512 27870000.000119592994 262864330.290378719568 1 60377.261996910 2024-03-08T06:17:16.532971+00:00 19994330.290135573596 27870000.000042397529 262864330.290174275637 1 60377.262008401 2024-03-08T06:17:17.525800+00:00 19994330.290022224188 27870000.000008448958 262864330.290026992559 1 60377.262020071 2024-03-08T06:17:18.534115+00:00 19994330.290475979447 27870000.000042453408 262864330.290514707565 1 60377.262031677 2024-03-08T06:17:19.536925+00:00 19994330.290280085057 27870000.000105068088 262864330.290381461382 1 60377.262043138 2024-03-08T06:17:20.527118+00:00 19994330.290070015937 27869999.999980621040 262864330.290046960115 1 60377.262054659 2024-03-08T06:17:21.522546+00:00 19994330.290011886507 27869999.999994952232 262864330.290003150702 1 60377.262066269 2024-03-08T06:17:22.525612+00:00 19994330.290189556777 27869999.999954875559 262864330.290140748024 1 60377.262077940 2024-03-08T06:17:23.533985+00:00 19994330.290243998170 27869999.999999452382 262864330.290239751339 1 60377.262089468 2024-03-08T06:17:24.530029+00:00 19994330.290168270469 27870000.000168602914 262864330.290333151817 1 60377.262101128 2024-03-08T06:17:25.537435+00:00 19994330.290160723031 27870000.000016573817 262864330.290173590183 1 60377.262112527 2024-03-08T06:17:26.522303+00:00 19994330.290211170912 27870000.000038940459 262864330.290246427059 1 60377.262124324 2024-03-08T06:17:27.541606+00:00 19994330.290121592581 27869999.999952778220 262864330.290070682764 1 60377.262135728 2024-03-08T06:17:28.526905+00:00 19994330.290272213519 27870000.000035103410 262864330.290303617716 1 60377.262147322 2024-03-08T06:17:29.528599+00:00 19994330.290115464479 27869999.999986119568 262864330.290097892284 1 60377.262159010 2024-03-08T06:17:30.538511+00:00 19994330.289996061474 27869999.999945618212 262864330.289937973022 1 60377.262170637 2024-03-08T06:17:31.543041+00:00 19994330.290512591600 27870000.000004094094 262864330.290512979031 1 60377.262182081 2024-03-08T06:17:32.531779+00:00 19994330.290176507086 27870000.000037711114 262864330.290210515261 1 60377.262193569 2024-03-08T06:17:33.524317+00:00 19994330.290356107056 27870000.000006448478 262864330.290358841419 1 60377.262205302 2024-03-08T06:17:34.538118+00:00 19994330.290172740817 27870000.000009208918 262864330.290178239346 1 60377.262216730 2024-03-08T06:17:35.525465+00:00 19994330.290315963328 27869999.999968469143 262864330.290280729532 1 60377.262228376 2024-03-08T06:17:36.531717+00:00 19994330.289978582412 27869999.999938037246 262864330.289912939072 1 60377.262239874 2024-03-08T06:17:37.525093+00:00 19994330.290483232588 27870000.000073399395 262864330.290552943945 1 60377.262251512 2024-03-08T06:17:38.530635+00:00 19994330.290301863104 27870000.000037770718 262864330.290335923433 1 60377.262263095 2024-03-08T06:17:39.531357+00:00 19994330.290312748402 27870000.000065822154 262864330.290374875069 1 60377.262274679 2024-03-08T06:17:40.532269+00:00 19994330.290027171373 27870000.000001430511 262864330.290024906397 1 60377.262286173 2024-03-08T06:17:41.525329+00:00 19994330.290341347456 27870000.000079076737 262864330.290416717529 1 60377.262297841 2024-03-08T06:17:42.533442+00:00 19994330.290114492178 27869999.999926045537 262864330.290036827326 1 60377.262309341 2024-03-08T06:17:43.527073+00:00 19994330.290573887527 27869999.999951660633 262864330.290521860123 1 60377.262321126 2024-03-08T06:17:44.545315+00:00 19994330.290052849799 27869999.999924194068 262864330.289973348379 1 60377.262332457 2024-03-08T06:17:45.524293+00:00 19994330.290205150843 27869999.999921586365 262864330.290123045444 1 60377.262344596 2024-03-08T06:17:46.573146+00:00 19994330.290145982057 27869999.999945517629 262864330.290087819099 1 60377.262355684 2024-03-08T06:17:47.531146+00:00 19994330.290225017816 27870000.000050537288 262864330.290271878242 1 60377.262367286 2024-03-08T06:17:48.533523+00:00 19994330.290255818516 27870000.000006452203 262864330.290258556604 1 60377.262379108 2024-03-08T06:17:49.554894+00:00 19994330.290094837546 27869999.999938007444 262864330.290029168129 1 60377.262390474 2024-03-08T06:17:50.536945+00:00 19994330.290147751570 27869999.999980013818 262864330.290124058723 1 60377.262401963 2024-03-08T06:17:51.529601+00:00 19994330.290292069316 27870000.000004742295 262864330.290293097496 1 60377.262413667 2024-03-08T06:17:52.540801+00:00 19994330.290305197239 27869999.999969657511 262864330.290271162987 1 60377.262425091 2024-03-08T06:17:53.527822+00:00 19994330.290163617581 27869999.999960776418 262864330.290120691061 1 60377.262436765 2024-03-08T06:17:54.536477+00:00 19994330.290321592242 27869999.999994166195 262864330.290312051773 1 60377.262448275 2024-03-08T06:17:55.531011+00:00 19994330.290319163352 27869999.999970309436 262864330.290285795927 1 60377.262459851 2024-03-08T06:17:56.531140+00:00 19994330.290441736579 27869999.999977204949 262864330.290415227413 1 60377.262471529 2024-03-08T06:17:57.540060+00:00 19994330.290099460632 27870000.000052180141 262864330.290147960186 1 60377.262482920 2024-03-08T06:17:58.524263+00:00 19994330.290319260210 27870000.000099893659 262864330.290415465832 1 60377.262494590 2024-03-08T06:17:59.532558+00:00 19994330.290034573525 27869999.999986156821 262864330.290017038584 1 60377.262506115 2024-03-08T06:18:00.528350+00:00 19994330.290348775685 27870000.000024765730 262864330.290369838476 1 60377.262517597 2024-03-08T06:18:01.520330+00:00 19994330.290330074728 27870000.000169251114 262864330.290495634079 1 60377.262529255 2024-03-08T06:18:02.527626+00:00 19994330.290118079633 27869999.999935746193 262864330.290050119162 1 60377.262540782 2024-03-08T06:18:03.523591+00:00 19994330.290060594678 27870000.000114779919 262864330.290171682835 1 60377.262552506 2024-03-08T06:18:04.536537+00:00 19994330.290432222188 27870000.000071939081 262864330.290500462055 1 60377.262563907 2024-03-08T06:18:05.521516+00:00 19994330.290177546442 27869999.999980520457 262864330.290154367685 1 60377.262575553 2024-03-08T06:18:06.527769+00:00 19994330.290248829871 27870000.000063691288 262864330.290308833122 1 60377.262587106 2024-03-08T06:18:07.525946+00:00 19994330.289965573698 27870000.000004392117 262864330.289966255426 1 60377.262598647 2024-03-08T06:18:08.523106+00:00 19994330.290283050388 27870000.000018827617 262864330.290298193693 1 60377.262610224 2024-03-08T06:18:09.523346+00:00 19994330.290318589658 27869999.999963711947 262864330.290278583765 1 60377.262621864 2024-03-08T06:18:10.529069+00:00 19994330.290168318897 27869999.999876897782 262864330.290041506290 1 60377.262633356 2024-03-08T06:18:11.521935+00:00 19994330.290485214442 27869999.999962955713 262864330.290444463491 1 60377.262644995 2024-03-08T06:18:12.527617+00:00 19994330.290075290948 27869999.999943614006 262864330.290015220642 1 60377.262656585 2024-03-08T06:18:13.528939+00:00 19994330.290180712938 27869999.999965224415 262864330.290142238140 1 60377.262668082 2024-03-08T06:18:14.522259+00:00 19994330.290379755199 27870000.000015467405 262864330.290391534567 1 60377.262679657 2024-03-08T06:18:15.522394+00:00 19994330.290072150528 27869999.999985620379 262864330.290054082870 1 60377.262691227 2024-03-08T06:18:16.522015+00:00 19994330.290166534483 27870000.000057742000 262864330.290220588446 1 60377.262702826 2024-03-08T06:18:17.524167+00:00 19994330.290452480316 27870000.000116907060 262864330.290565699339 1 60377.262714453 2024-03-08T06:18:18.528735+00:00 19994330.290099740028 27870000.000016894192 262864330.290112942457 1 60377.262725946 2024-03-08T06:18:19.521698+00:00 19994330.290345989168 27869999.999935615808 262864330.290277928114 1 60377.262737774 2024-03-08T06:18:20.543659+00:00 19994330.290255427361 27870000.000083312392 262864330.290335059166 1 60377.262749135 2024-03-08T06:18:21.525282+00:00 19994330.290184650570 27869999.999931182712 262864330.290112137794 1 60377.262760717 2024-03-08T06:18:22.526003+00:00 19994330.290173050016 27869999.999886915088 262864330.290056288242 1 60377.262772244 2024-03-08T06:18:23.521919+00:00 19994330.290268089622 27869999.999955695122 262864330.290220081806 1 60377.262783837 2024-03-08T06:18:24.523505+00:00 19994330.290070958436 27869999.999935653061 262864330.290002912283 1 60377.262795574 2024-03-08T06:18:25.537558+00:00 19994330.290256559849 27869999.999987237155 262864330.290240108967 1 60377.262806970 2024-03-08T06:18:26.522183+00:00 19994330.290413327515 27869999.999954190105 262864330.290363818407 1 60377.262818555 2024-03-08T06:18:27.523128+00:00 19994330.290193844587 27870000.000022418797 262864330.290212571621 1 60377.262830137 2024-03-08T06:18:28.523855+00:00 19994330.290206205100 27869999.999973151833 262864330.290175646544 1 60377.262841671 2024-03-08T06:18:29.520394+00:00 19994330.290186002851 27870000.000094264746 262864330.290276587009 1 60377.262853284 2024-03-08T06:18:30.523725+00:00 19994330.290263265371 27870000.000026378781 262864330.290285944939 1 60377.262864892 2024-03-08T06:18:31.526693+00:00 19994330.290319524705 27870000.000040881336 262864330.290356725454 1 60377.262876438 2024-03-08T06:18:32.524235+00:00 19994330.290552619845 27870000.000084541738 262864330.290633469820 1 60377.262887972 2024-03-08T06:18:33.520808+00:00 19994330.290082860738 27870000.000049196184 262864330.290128380060 1 60377.262899548 2024-03-08T06:18:34.520967+00:00 19994330.290376525372 27870000.000089116395 262864330.290461927652 1 60377.262911132 2024-03-08T06:18:35.521823+00:00 19994330.290208306164 27870000.000025775284 262864330.290230393410 1 60377.262922710 2024-03-08T06:18:36.522143+00:00 19994330.290190856904 27869999.999992672354 262864330.290179818869 1 60377.262934275 2024-03-08T06:18:37.521312+00:00 19994330.290253039449 27869999.999951437116 262864330.290200769901 1 60377.262945929 2024-03-08T06:18:38.528262+00:00 19994330.290004689246 27869999.999925009906 262864330.289926022291 1 60377.262957419 2024-03-08T06:18:39.520970+00:00 19994330.290143780410 27869999.999989315867 262864330.290129423141 1 60377.262969029 2024-03-08T06:18:40.524116+00:00 19994330.290114279836 27869999.999959167093 262864330.290069758892 1 60377.262980625 2024-03-08T06:18:41.525956+00:00 19994330.290316518396 27870000.000019792467 262864330.290332615376 1 60377.262992138 2024-03-08T06:18:42.520693+00:00 19994330.290291365236 27870000.000040434301 262864330.290328115225 1 60377.263003723 2024-03-08T06:18:43.521656+00:00 19994330.290216196328 27869999.999961845577 262864330.290174365044 1 60377.263015380 2024-03-08T06:18:44.528856+00:00 19994330.290331840515 27870000.000019315630 262864330.290347456932 1 60377.263026904 2024-03-08T06:18:45.524524+00:00 19994330.290162876248 27870000.000011928380 262864330.290171086788 1 60377.263038670 2024-03-08T06:18:46.541093+00:00 19994330.290222160518 27869999.999978266656 262864330.290196746588 1 60377.263050145 2024-03-08T06:18:47.532490+00:00 19994330.290176097304 27870000.000024821609 262864330.290197223425 1 60377.263061647 2024-03-08T06:18:48.526281+00:00 19994330.290391962975 27870000.000074114650 262864330.290462374687 1 60377.263073298 2024-03-08T06:18:49.532984+00:00 19994330.290372237563 27869999.999990154058 262864330.290358722210 1 60377.263084863 2024-03-08T06:18:50.532174+00:00 19994330.290288873017 27869999.999970026314 262864330.290255188942 1 60377.263096423 2024-03-08T06:18:51.530935+00:00 19994330.290061615407 27869999.999990921468 262864330.290048837662 1 60377.263107996 2024-03-08T06:18:52.530868+00:00 19994330.290221460164 27869999.999964006245 262864330.290181756020 1 60377.263119510 2024-03-08T06:18:53.525649+00:00 19994330.290134467185 27869999.999982412905 262864330.290113180876 1 60377.263131200 2024-03-08T06:18:54.535669+00:00 19994330.290281601250 27870000.000018171966 262864330.290296077728 1 60377.263142684 2024-03-08T06:18:55.527918+00:00 19994330.290324568748 27870000.000031508505 262864330.290352374315 1 60377.263154276 2024-03-08T06:18:56.529418+00:00 19994330.290180008858 27870000.000064752996 262864330.290241062641 1 60377.263165780 2024-03-08T06:18:57.523429+00:00 19994330.290087703615 27870000.000045184046 262864330.290129184723 1 60377.263177575 2024-03-08T06:18:58.542473+00:00 19994330.290084082633 27870000.000022254884 262864330.290102660656 1 60377.263188943 2024-03-08T06:18:59.524648+00:00 19994330.290297299623 27870000.000021059066 262864330.290314674377 1 60377.263200689 2024-03-08T06:19:00.539520+00:00 19994330.290402192622 27869999.999969329685 262864330.290367841721 1 60377.263212064 2024-03-08T06:19:01.522342+00:00 19994330.290226746351 27869999.999967504293 262864330.290190577507 1 60377.263223628 2024-03-08T06:19:02.521459+00:00 19994330.290035046637 27869999.999918457121 262864330.289949804544 1 60377.263235275 2024-03-08T06:19:03.527756+00:00 19994330.290446273983 27869999.999981049448 262864330.290423631668 1 60377.263246828 2024-03-08T06:19:04.525967+00:00 19994330.290124423802 27870000.000037141144 262864330.290157854557 1 60377.263258390 2024-03-08T06:19:05.524852+00:00 19994330.290326673537 27869999.999790754169 262864330.290113747120 1 60377.263269945 2024-03-08T06:19:06.523252+00:00 19994330.290071830153 27869999.999998975545 262864330.290067136288 1 60377.263281493 2024-03-08T06:19:07.520939+00:00 19994330.290016375482 27869999.999894611537 262864330.289907306433 1 60377.263293084 2024-03-08T06:19:08.522491+00:00 19994330.290346514434 27869999.999935224652 262864330.290278017521 1 60377.263304670 2024-03-08T06:19:09.523539+00:00 19994330.290156826377 27870000.000037550926 262864330.290190696716 1 60377.263316210 2024-03-08T06:19:10.520535+00:00 19994330.290253929794 27869999.999966617674 262864330.290216863155 1 60377.263327818 2024-03-08T06:19:11.523486+00:00 19994330.290199175477 27870000.000099983066 262864330.290295481682 1 60377.263339383 2024-03-08T06:19:12.522699+00:00 19994330.290228821337 27870000.000131305307 262864330.290356427431 1 60377.263351009 2024-03-08T06:19:13.527201+00:00 19994330.290408931673 27870000.000140190125 262864330.290545433760 1 60377.263362732 2024-03-08T06:19:14.540026+00:00 19994330.290464673191 27870000.000029142946 262864330.290490120649 1 60377.263374233 2024-03-08T06:19:15.533752+00:00 19994330.290075480938 27869999.999933265150 262864330.290005058050 1 60377.263385750 2024-03-08T06:19:16.528787+00:00 19994330.290340740234 27869999.999997764826 262864330.290334820747 1 60377.263397394 2024-03-08T06:19:17.534856+00:00 19994330.290093708783 27870000.000052489340 262864330.290142506361 1 60377.263408864 2024-03-08T06:19:18.525851+00:00 19994330.290156193078 27869999.999915752560 262864330.290068238974 1 60377.263420529 2024-03-08T06:19:19.533708+00:00 19994330.290212132037 27870000.000029020011 262864330.290237456560 1 60377.263432174 2024-03-08T06:19:20.539861+00:00 19994330.290093079209 27870000.000081520528 262864330.290170907974 1 60377.263443608 2024-03-08T06:19:21.527725+00:00 19994330.290169984102 27870000.000014830381 262864330.290181130171 1 60377.263455152 2024-03-08T06:19:22.525150+00:00 19994330.290281929076 27870000.000032600015 262864330.290310829878 1 60377.263466815 2024-03-08T06:19:23.532861+00:00 19994330.290245473385 27870000.000053141266 262864330.290294915438 1 60377.263478331 2024-03-08T06:19:24.527807+00:00 19994330.290280126035 27870000.000041872263 262864330.290318310261 1 60377.263489889 2024-03-08T06:19:25.526397+00:00 19994330.290191009641 27870000.000065773726 262864330.290253102779 1 60377.263501487 2024-03-08T06:19:26.528497+00:00 19994330.290197145194 27869999.999983649701 262864330.290177077055 1 60377.263513107 2024-03-08T06:19:27.532407+00:00 19994330.290204763412 27869999.999972470105 262864330.290173530579 1 60377.263524670 2024-03-08T06:19:28.531505+00:00 19994330.290227603167 27870000.000001627952 262864330.290225535631 1 60377.263536130 2024-03-08T06:19:29.521641+00:00 19994330.290047943592 27869999.999987360090 262864330.290031611919 1 60377.263547827 2024-03-08T06:19:30.532250+00:00 19994330.290560655296 27870000.000037118793 262864330.290594100952 1 60377.263559324 2024-03-08T06:19:31.525559+00:00 19994330.290124308318 27869999.999955255538 262864330.290075868368 1 60377.263570911 2024-03-08T06:19:32.526751+00:00 19994330.290360547602 27869999.999916315079 262864330.290273159742 1 60377.263582442 2024-03-08T06:19:33.522968+00:00 19994330.290069323033 27869999.999968357384 262864330.290033966303 1 60377.263594116 2024-03-08T06:19:34.531586+00:00 19994330.290188305080 27869999.999967440963 262864330.290152072906 1 60377.263605642 2024-03-08T06:19:35.527473+00:00 19994330.290281854570 27870000.000015608966 262864330.290293782949 1 60377.263617190 2024-03-08T06:19:36.525221+00:00 19994330.290433935821 27869999.999988310039 262864330.290418565273 1 60377.263628793 2024-03-08T06:19:37.527724+00:00 19994330.290231119841 27870000.000067692250 262864330.290295094252 1 60377.263640316 2024-03-08T06:19:38.523333+00:00 19994330.290055751801 27870000.000000879169 262864330.290052950382 1 60377.263651929 2024-03-08T06:19:39.526653+00:00 19994330.290293913335 27869999.999998386949 262864330.290288597345 1 60377.263663674 2024-03-08T06:19:40.541442+00:00 19994330.290213294327 27870000.000087469816 262864330.290297061205 1 60377.263675087 2024-03-08T06:19:41.527473+00:00 19994330.290407389402 27869999.999963179231 262864330.290366858244 1 60377.263686694 2024-03-08T06:19:42.530366+00:00 19994330.290235869586 27869999.999943088740 262864330.290175259113 1 60377.263698203 2024-03-08T06:19:43.524806+00:00 19994330.290324591100 27870000.000044647604 262864330.290365546942 1 60377.263709952 2024-03-08T06:19:44.539822+00:00 19994330.290028613061 27869999.999965090305 262864330.289990007877 1 60377.263721382 2024-03-08T06:19:45.527449+00:00 19994330.290314931422 27870000.000123109668 262864330.290434360504 1 60377.263732958 2024-03-08T06:19:46.527547+00:00 19994330.290254414082 27869999.999985385686 262864330.290236115456 1 60377.263744530 2024-03-08T06:19:47.527361+00:00 19994330.290276899934 27869999.999976098537 262864330.290249288082 1 60377.263756144 2024-03-08T06:19:48.530856+00:00 19994330.290186766535 27870000.000030003488 262864330.290213078260 1 60377.263767852 2024-03-08T06:19:49.542418+00:00 19994330.290430773050 27869999.999956864864 262864330.290383964777 1 60377.263779273 2024-03-08T06:19:50.529177+00:00 19994330.290318261832 27869999.999985881150 262864330.290300428867 1 60377.263790876 2024-03-08T06:19:51.531709+00:00 19994330.289760153741 27869999.999914567918 262864330.289671003819 1 60377.263802447 2024-03-08T06:19:52.531448+00:00 19994330.290424209088 27869999.999945569783 262864330.290366083384 1 60377.263814091 2024-03-08T06:19:53.537420+00:00 19994330.290323309600 27869999.999994840473 262864330.290314465761 1 60377.263825609 2024-03-08T06:19:54.532613+00:00 19994330.289921950549 27869999.999927725643 262864330.289845973253 1 60377.263837140 2024-03-08T06:19:55.528857+00:00 19994330.290178023279 27869999.999997641891 262864330.290171980858 1 60377.263848749 2024-03-08T06:19:56.531959+00:00 19994330.290345810354 27870000.000024337322 262864330.290366470814 1 60377.263860341 2024-03-08T06:19:57.533454+00:00 19994330.290026091039 27869999.999982327223 262864330.290004730225 1 60377.263871904 2024-03-08T06:19:58.532464+00:00 19994330.290516983718 27870000.000010576099 262864330.290523856878 1 60377.263883522 2024-03-08T06:19:59.536290+00:00 19994330.290173526853 27869999.999972332269 262864330.290142178535 1 60377.263894958 2024-03-08T06:20:00.524398+00:00 19994330.290459323674 27869999.999952744693 262864330.290408372879 1 60377.263906614 2024-03-08T06:20:01.531497+00:00 19994330.290140356869 27870000.000081796199 262864330.290218472481 1 60377.263918278 2024-03-08T06:20:02.539242+00:00 19994330.290056090802 27870000.000185273588 262864330.290237665176 1 60377.263929818 2024-03-08T06:20:03.536275+00:00 19994330.290240459144 27870000.000005677342 262864330.290242433548 1 60377.263941370 2024-03-08T06:20:04.534363+00:00 19994330.290151096880 27869999.999949000776 262864330.290096402168 1 60377.263952942 2024-03-08T06:20:05.534174+00:00 19994330.290387235582 27869999.999916464090 262864330.290300011635 1 60377.263964570 2024-03-08T06:20:06.538831+00:00 19994330.290171008557 27870000.000070516020 262864330.290237814188 1 60377.263975999 2024-03-08T06:20:07.526306+00:00 19994330.290248513222 27869999.999889831990 262864330.290134638548 1 60377.263987733 2024-03-08T06:20:08.540142+00:00 19994330.290136128664 27870000.000052433461 262864330.290184855461 1 60377.263999295 2024-03-08T06:20:09.539131+00:00 19994330.290233872831 27869999.999968469143 262864330.290198653936 1 60377.264010824 2024-03-08T06:20:10.535212+00:00 19994330.290393788368 27869999.999995712191 262864330.290385812521 1 60377.264022372 2024-03-08T06:20:11.532934+00:00 19994330.290173351765 27870000.000065729022 262864330.290235400200 1 60377.264033882 2024-03-08T06:20:12.527407+00:00 19994330.290505491197 27869999.999985598028 262864330.290487408638 1 60377.264045506 2024-03-08T06:20:13.531755+00:00 19994330.290187634528 27869999.999877110124 262864330.290061026812 1 60377.264057039 2024-03-08T06:20:14.528160+00:00 19994330.290187504143 27870000.000024963170 262864330.290208786726 1 60377.264068621 2024-03-08T06:20:15.528824+00:00 19994330.290181607008 27869999.999927777797 262864330.290105700493 1 60377.264080205 2024-03-08T06:20:16.529755+00:00 19994330.290482595563 27869999.999972142279 262864330.290451049805 1 60377.264091698 2024-03-08T06:20:17.522696+00:00 19994330.290250644088 27869999.999996583909 262864330.290243506432 1 60377.264103308 2024-03-08T06:20:18.525846+00:00 19994330.290196351707 27870000.000035345554 262864330.290228009224 1 60377.264114865 2024-03-08T06:20:19.524297+00:00 19994330.290292635560 27870000.000014714897 262864330.290303647518 1 60377.264126453 2024-03-08T06:20:20.525527+00:00 19994330.290337290615 27870000.000021819025 262864330.290355414152 1 60377.264137990 2024-03-08T06:20:21.522304+00:00 19994330.290179640055 27869999.999980572611 262864330.290156513453 1 60377.264149552 2024-03-08T06:20:22.521326+00:00 19994330.290401756763 27870000.000067874789 262864330.290465950966 1 60377.264161162 2024-03-08T06:20:23.524357+00:00 19994330.290043100715 27870000.000033345073 262864330.290072739124 1 60377.264172695 2024-03-08T06:20:24.520793+00:00 19994330.290454164147 27870000.000021740794 262864330.290472209454 1 60377.264184316 2024-03-08T06:20:25.524918+00:00 19994330.290370434523 27870000.000047933310 262864330.290414661169 1 60377.264195858 2024-03-08T06:20:26.522109+00:00 19994330.290211386979 27869999.999996297061 262864330.290203988552 1 60377.264207494 2024-03-08T06:20:27.527484+00:00 19994330.290426265448 27869999.999874867499 262864330.290297418833 1 60377.264219093 2024-03-08T06:20:28.529606+00:00 19994330.290291946381 27870000.000135742128 262864330.290423989296 1 60377.264230580 2024-03-08T06:20:29.522085+00:00 19994330.290151476860 27870000.000041339546 262864330.290189117193 1 60377.264242145 2024-03-08T06:20:30.521356+00:00 19994330.290372390300 27870000.000014722347 262864330.290383428335 1 60377.264253775 2024-03-08T06:20:31.526137+00:00 19994330.289965618402 27870000.000060144812 262864330.290022075176 1 60377.264265292 2024-03-08T06:20:32.521242+00:00 19994330.290388423949 27870000.000007286668 262864330.290392011404 1 60377.264276937 2024-03-08T06:20:33.527370+00:00 19994330.290273025632 27869999.999927889556 262864330.290197193623 1 60377.264288461 2024-03-08T06:20:34.522993+00:00 19994330.289894543588 27870000.000039696693 262864330.289930552244 1 60377.264300134 2024-03-08T06:20:35.531540+00:00 19994330.290332954377 27869999.999987617135 262864330.290316849947 1 60377.264311717 2024-03-08T06:20:36.532324+00:00 19994330.290349632502 27869999.999954383820 262864330.290300309658 1 60377.264323264 2024-03-08T06:20:37.529994+00:00 19994330.290019400418 27869999.999998755753 262864330.290014445782 1 60377.264334768 2024-03-08T06:20:38.523931+00:00 19994330.290019690990 27869999.999959342182 262864330.289975345135 1 60377.264346355 2024-03-08T06:20:39.525049+00:00 19994330.290614455938 27870000.000089496374 262864330.290700256824 1 60377.264357985 2024-03-08T06:20:40.529893+00:00 19994330.290220629424 27869999.999981470406 262864330.290198385715 1 60377.264369585 2024-03-08T06:20:41.532129+00:00 19994330.290472682565 27869999.999841101468 262864330.290310084820 1 60377.264381047 2024-03-08T06:20:42.522501+00:00 19994330.290055859834 27870000.000096283853 262864330.290148466825 1 60377.264392697 2024-03-08T06:20:43.529027+00:00 19994330.290317706764 27870000.000115212053 262864330.290429234505 1 60377.264404181 2024-03-08T06:20:44.521268+00:00 19994330.290205959231 27870000.000155702233 262864330.290357947350 1 60377.264415813 2024-03-08T06:20:45.526239+00:00 19994330.290355164558 27870000.000024393201 262864330.290375858545 1 60377.264427387 2024-03-08T06:20:46.526264+00:00 19994330.290052875876 27870000.000012576580 262864330.290061771870 1 60377.264438902 2024-03-08T06:20:47.521105+00:00 19994330.290259320289 27870000.000037979335 262864330.290293604136 1 60377.264450492 2024-03-08T06:20:48.522545+00:00 19994330.290119059384 27869999.999942969531 262864330.290058314800 1 60377.264462051 2024-03-08T06:20:49.521216+00:00 19994330.290414620191 27869999.999962314963 262864330.290373265743 1 60377.264473618 2024-03-08T06:20:50.520594+00:00 19994330.290099069476 27869999.999940082431 262864330.290035486221 1 60377.264485219 2024-03-08T06:20:51.522897+00:00 19994330.290178287774 27870000.000019662082 262864330.290194272995 1 60377.264496762 2024-03-08T06:20:52.520210+00:00 19994330.290354624391 27870000.000028368086 262864330.290379285812 1 60377.264508401 2024-03-08T06:20:53.525841+00:00 19994330.290382988751 27870000.000047069043 262864330.290426343679 1 60377.264519906 2024-03-08T06:20:54.519859+00:00 19994330.290381655097 27869999.999970611185 262864330.290348589420 1 60377.264531490 2024-03-08T06:20:55.520774+00:00 19994330.290164124221 27870000.000056590885 262864330.290217012167 1 60377.264543132 2024-03-08T06:20:56.526592+00:00 19994330.290251664817 27870000.000001586974 262864330.290249556303 1 60377.264554888 2024-03-08T06:20:57.542304+00:00 19994330.290152329952 27870000.000007089227 262864330.290155738592 1 60377.264566296 2024-03-08T06:20:58.527945+00:00 19994330.290114402771 27869999.999966673553 262864330.290077388287 1 60377.264577890 2024-03-08T06:20:59.529671+00:00 19994330.290361549705 27870000.000029176474 262864330.290387034416 1 60377.264589500 2024-03-08T06:21:00.532769+00:00 19994330.290389731526 27870000.000002458692 262864330.290388464928 1 60377.264601222 2024-03-08T06:21:01.545594+00:00 19994330.290252644569 27869999.999968454242 262864330.290217429399 1 60377.264612530 2024-03-08T06:21:02.522631+00:00 19994330.290210731328 27870000.000049922615 262864330.290256947279 1 60377.264624096 2024-03-08T06:21:03.521899+00:00 19994330.290293660015 27870000.000021971762 262864330.290311932564 1 60377.264635689 2024-03-08T06:21:04.523532+00:00 19994330.290401235223 27870000.000018492341 262864330.290416002274 1 60377.264647240 2024-03-08T06:21:05.521572+00:00 19994330.290325310081 27870000.000014677644 262864330.290336281061 1 60377.264658852 2024-03-08T06:21:06.524827+00:00 19994330.289886206388 27870000.000004500151 262864330.289887011051 1 60377.264670450 2024-03-08T06:21:07.526924+00:00 19994330.289995394647 27869999.999974615872 262864330.289966315031 1 60377.264682070 2024-03-08T06:21:08.530850+00:00 19994330.290040511638 27869999.999975997955 262864330.290012836456 1 60377.264693544 2024-03-08T06:21:09.522227+00:00 19994330.290356755257 27869999.999918594956 262864330.290271639824 1 60377.264705124 2024-03-08T06:21:10.522720+00:00 19994330.289974793792 27870000.000009741634 262864330.289980828762 1 60377.264716750 2024-03-08T06:21:11.527207+00:00 19994330.290569704026 27869999.999873973429 262864330.290439963341 1 60377.264728256 2024-03-08T06:21:12.521266+00:00 19994330.290260255337 27869999.999914955348 262864330.290171504021 1 60377.264739836 2024-03-08T06:21:13.521836+00:00 19994330.290444489568 27869999.999968059361 262864330.290408849716 1 60377.264751432 2024-03-08T06:21:14.523715+00:00 19994330.290240179747 27869999.999974157661 262864330.290210634470 1 60377.264763017 2024-03-08T06:21:15.524663+00:00 19994330.290184076875 27870000.000013783574 262864330.290194153786 1 60377.264774591 2024-03-08T06:21:16.524683+00:00 19994330.290226370096 27870000.000055592507 262864330.290278255939 1 60377.264786121 2024-03-08T06:21:17.520869+00:00 19994330.290233578533 27869999.999999668449 262864330.290229558945 1 60377.264797740 2024-03-08T06:21:18.524697+00:00 19994330.290520496666 27870000.000160064548 262864330.290676862001 1 60377.264809244 2024-03-08T06:21:19.518657+00:00 19994330.290024191141 27869999.999922249466 262864330.289942741394 1 60377.264820844 2024-03-08T06:21:20.520908+00:00 19994330.290175843984 27870000.000019475818 262864330.290191650391 1 60377.264832407 2024-03-08T06:21:21.520003+00:00 19994330.290272645652 27869999.999860048294 262864330.290129005909 1 60377.264844016 2024-03-08T06:21:22.523014+00:00 19994330.290231119841 27869999.999993905425 262864330.290221333504 1 60377.264855588 2024-03-08T06:21:23.522802+00:00 19994330.290328107774 27870000.000052731484 262864330.290377140045 1 60377.264867157 2024-03-08T06:21:24.522336+00:00 19994330.290358036757 27870000.000087790191 262864330.290442138910 1 60377.264878717 2024-03-08T06:21:25.521171+00:00 19994330.290100459009 27869999.999901752919 262864330.289998501539 1 60377.264890312 2024-03-08T06:21:26.522971+00:00 19994330.289892759174 27870000.000030450523 262864330.289919525385 1 60377.264901862 2024-03-08T06:21:27.520879+00:00 19994330.290483564138 27869999.999963831156 262864330.290443688631 1 60377.264913426 2024-03-08T06:21:28.520004+00:00 19994330.290261659771 27870000.000017911196 262864330.290275871754 1 60377.264925112 2024-03-08T06:21:29.529638+00:00 19994330.290155153722 27870000.000003427267 262864330.290154874325 1 60377.264936646 2024-03-08T06:21:30.526238+00:00 19994330.290177810937 27870000.000067032874 262864330.290241152048 1 60377.264948208 2024-03-08T06:21:31.525195+00:00 19994330.290312554687 27870000.000060472637 262864330.290369331837 1 60377.264959761 2024-03-08T06:21:32.523332+00:00 19994330.290226615965 27870000.000008959323 262864330.290231883526 1 60377.264971347 2024-03-08T06:21:33.524334+00:00 19994330.290143631399 27870000.000005900860 262864330.290145844221 1 60377.264982909 2024-03-08T06:21:34.523356+00:00 19994330.290217209607 27870000.000008076429 262864330.290221601725 1 60377.264994462 2024-03-08T06:21:35.521571+00:00 19994330.290100403130 27869999.999982926995 262864330.290079623461 1 60377.265006054 2024-03-08T06:21:36.523100+00:00 19994330.290112607181 27870000.000002499670 262864330.290111422539 1 60377.265017606 2024-03-08T06:21:37.521160+00:00 19994330.290288321674 27870000.000030204654 262864330.290314853191 1 60377.265029192 2024-03-08T06:21:38.522210+00:00 19994330.290126118809 27869999.999967601150 262864330.290090024471 1 60377.265040796 2024-03-08T06:21:39.524749+00:00 19994330.290292143822 27869999.999912712723 262864330.290201157331 1 60377.265052443 2024-03-08T06:21:40.531113+00:00 19994330.290404330939 27869999.999964661896 262864330.290365278721 1 60377.265064013 2024-03-08T06:21:41.530723+00:00 19994330.290078442544 27869999.999869287014 262864330.289944022894 1 60377.265075497 2024-03-08T06:21:42.522992+00:00 19994330.290336336941 27870000.000006366521 262864330.290339022875 1 60377.265087192 2024-03-08T06:21:43.533374+00:00 19994330.290409415960 27869999.999947819859 262864330.290353536606 1 60377.265098651 2024-03-08T06:21:44.523446+00:00 19994330.290144547820 27869999.999962598085 262864330.290103435516 1 60377.265110235 2024-03-08T06:21:45.524299+00:00 19994330.290238715708 27870000.000092040747 262864330.290327042341 1 60377.265121825 2024-03-08T06:21:46.525634+00:00 19994330.290430139750 27870000.000058948994 262864330.290485382080 1 60377.265133416 2024-03-08T06:21:47.527154+00:00 19994330.289891853929 27870000.000044062734 262864330.289932191372 1 60377.265145223 2024-03-08T06:21:48.547263+00:00 19994330.290258843452 27870000.000006392598 262864330.290261536837 1 60377.265156537 2024-03-08T06:21:49.524827+00:00 19994330.290415659547 27870000.000017169863 262864330.290429115295 1 60377.265168061 2024-03-08T06:21:50.520454+00:00 19994330.290269393474 27870000.000091530383 262864330.290357232094 1 60377.265179651 2024-03-08T06:21:51.521869+00:00 19994330.290232524276 27869999.999953463674 262864330.290182292461 1 60377.265191289 2024-03-08T06:21:52.527395+00:00 19994330.290084484965 27869999.999973237514 262864330.290054023266 1 60377.265202822 2024-03-08T06:21:53.523784+00:00 19994330.290285311639 27870000.000012822449 262864330.290294438601 1 60377.265214355 2024-03-08T06:21:54.520251+00:00 19994330.290219273418 27869999.999970916659 262864330.290186494589 1 60377.265225961 2024-03-08T06:21:55.523015+00:00 19994330.290177833289 27869999.999865029007 262864330.290039151907 1 60377.265237532 2024-03-08T06:21:56.522747+00:00 19994330.290330838412 27870000.000101633370 262864330.290428757668 1 60377.265249103 2024-03-08T06:21:57.522530+00:00 19994330.290088173002 27870000.000043343753 262864330.290127813816 1 60377.265260661 2024-03-08T06:21:58.521086+00:00 19994330.290234919637 27869999.999998591840 262864330.290229827166 1 60377.265272336 2024-03-08T06:21:59.529857+00:00 19994330.290157314390 27870000.000046644360 262864330.290200263262 1 60377.265283842 2024-03-08T06:22:00.523951+00:00 19994330.290130659938 27869999.999951660633 262864330.290078639984 1 60377.265295505 2024-03-08T06:22:01.531581+00:00 19994330.290335822850 27869999.999997358769 262864330.290329486132 1 60377.265307039 2024-03-08T06:22:02.528219+00:00 19994330.290070362389 27870000.000055029988 262864330.290121674538 1 60377.265318593 2024-03-08T06:22:03.526384+00:00 19994330.290365520865 27869999.999968547374 262864330.290330380201 1 60377.265330218 2024-03-08T06:22:04.530852+00:00 19994330.290371831506 27869999.999977409840 262864330.290345549583 1 60377.265341785 2024-03-08T06:22:05.530252+00:00 19994330.290146201849 27869999.999988913536 262864330.290131419897 1 60377.265353374 2024-03-08T06:22:06.531548+00:00 19994330.290657389909 27869999.999985147268 262864330.290638864040 1 60377.265364996 2024-03-08T06:22:07.535635+00:00 19994330.290060259402 27869999.999915339053 262864330.289971888065 1 60377.265376453 2024-03-08T06:22:08.525512+00:00 19994330.290340609848 27870000.000043954700 262864330.290380865335 1 60377.265388107 2024-03-08T06:22:09.532472+00:00 19994330.290163312107 27869999.999932423234 262864330.290092021227 1 60377.265399615 2024-03-08T06:22:10.526771+00:00 19994330.290218688548 27870000.000026050955 262864330.290241032839 1 60377.265411274 2024-03-08T06:22:11.534036+00:00 19994330.290218327194 27870000.000070609152 262864330.290285229683 1 60377.265422856 2024-03-08T06:22:12.534727+00:00 19994330.290086422116 27869999.999965336174 262864330.290048062801 1 60377.265434378 2024-03-08T06:22:13.530280+00:00 19994330.290378827602 27869999.999943155795 262864330.290318310261 1 60377.265445935 2024-03-08T06:22:14.528734+00:00 19994330.290226023644 27869999.999953862280 262864330.290176182985 1 60377.265457470 2024-03-08T06:22:15.525365+00:00 19994330.290336519480 27869999.999946020544 262864330.290278851986 1 60377.265469027 2024-03-08T06:22:16.523925+00:00 19994330.290436804295 27869999.999997403473 262864330.290430516005 1 60377.265480570 2024-03-08T06:22:17.521304+00:00 19994330.290218666196 27869999.999968957156 262864330.290183901787 1 60377.265492192 2024-03-08T06:22:18.525349+00:00 19994330.289919935167 27869999.999998085201 262864330.289914339781 1 60377.265503851 2024-03-08T06:22:19.532718+00:00 19994330.290335942060 27870000.000101424754 262864330.290433675051 1 60377.265515334 2024-03-08T06:22:20.524832+00:00 19994330.290357585996 27870000.000086359680 262864330.290440261364 1 60377.265526881 2024-03-08T06:22:21.522545+00:00 19994330.290117427707 27870000.000026408583 262864330.290140151978 1 60377.265538464 2024-03-08T06:22:22.523298+00:00 19994330.290342453867 27870000.000067789108 262864330.290406554937 1 60377.265550056 2024-03-08T06:22:23.524864+00:00 19994330.290171258152 27870000.000008989125 262864330.290176570415 1 60377.265561630 2024-03-08T06:22:24.524817+00:00 19994330.290511820465 27870000.000025149435 262864330.290533274412 1 60377.265573136 2024-03-08T06:22:25.518900+00:00 19994330.290320027620 27870000.000058900565 262864330.290375232697 1 60377.265584758 2024-03-08T06:22:26.523129+00:00 19994330.290130160749 27870000.000001117587 262864330.290127605200 1 60377.265596527 2024-03-08T06:22:27.539892+00:00 19994330.290312156081 27870000.000045511872 262864330.290353953838 1 60377.265608072 2024-03-08T06:22:28.537455+00:00 19994330.290100574493 27869999.999955378473 262864330.290052264929 1 60377.265619492 2024-03-08T06:22:29.524093+00:00 19994330.290222883224 27869999.999992210418 262864330.290211409330 1 60377.265631068 2024-03-08T06:22:30.524277+00:00 19994330.290217384696 27869999.999996729195 262864330.290210425854 1 60377.265642644 2024-03-08T06:22:31.524409+00:00 19994330.290284734219 27870000.000013008714 262864330.290294021368 1 60377.265654202 2024-03-08T06:22:32.523053+00:00 19994330.290306355804 27869999.999998539686 262864330.290301203728 1 60377.265665763 2024-03-08T06:22:33.521929+00:00 19994330.290032003075 27870000.000057220459 262864330.290085524321 1 60377.265677394 2024-03-08T06:22:34.526879+00:00 19994330.290150836110 27870000.000001002103 262864330.290148139000 1 60377.265688916 2024-03-08T06:22:35.522335+00:00 19994330.290296334773 27870000.000025942922 262864330.290318578482 1 60377.265700500 2024-03-08T06:22:36.523240+00:00 19994330.290141068399 27869999.999958898872 262864330.290096282959 1 60377.265712097 2024-03-08T06:22:37.525228+00:00 19994330.290460757911 27869999.999964166433 262864330.290421247482 1 60377.265723666 2024-03-08T06:22:38.524713+00:00 19994330.290262699127 27869999.999996960163 262864330.290255963802 1 60377.265735227 2024-03-08T06:22:39.523635+00:00 19994330.290226317942 27869999.999966666102 262864330.290189296007 1 60377.265746859 2024-03-08T06:22:40.528657+00:00 19994330.290168847889 27869999.999979108572 262864330.290144264698 1 60377.265758398 2024-03-08T06:22:41.525616+00:00 19994330.290162522346 27869999.999892771244 262864330.290051609278 1 60377.265769988 2024-03-08T06:22:42.526959+00:00 19994330.290255427361 27869999.999973524362 262864330.290225267410 1 60377.265781533 2024-03-08T06:22:43.524428+00:00 19994330.290445201099 27869999.999943971634 262864330.290385484695 1 60377.265793130 2024-03-08T06:22:44.526395+00:00 19994330.290171615779 27869999.999946426600 262864330.290114343166 1 60377.265804703 2024-03-08T06:22:45.526378+00:00 19994330.290351681411 27870000.000023670495 262864330.290371656418 1 60377.265816246 2024-03-08T06:22:46.523657+00:00 19994330.290096342564 27869999.999980404973 262864330.290073037148 1 60377.265827813 2024-03-08T06:22:47.523072+00:00 19994330.290249284357 27869999.999942671508 262864330.290188252926 1 60377.265839358 2024-03-08T06:22:48.520499+00:00 19994330.290178399533 27869999.999959219247 262864330.290133923292 1 60377.265850933 2024-03-08T06:22:49.520630+00:00 19994330.290363039821 27870000.000015724450 262864330.290375083685 1 60377.265862512 2024-03-08T06:22:50.521022+00:00 19994330.290135238320 27870000.000033788383 262864330.290165334940 1 60377.265874085 2024-03-08T06:22:51.520934+00:00 19994330.290127109736 27870000.000085685402 262864330.290209084749 1 60377.265885665 2024-03-08T06:22:52.521412+00:00 19994330.290295984596 27870000.000126093626 262864330.290418386459 1 60377.265897266 2024-03-08T06:22:53.523770+00:00 19994330.290213696659 27870000.000037718564 262864330.290247738361 1 60377.265908834 2024-03-08T06:22:54.523273+00:00 19994330.290106181055 27869999.999999433756 262864330.290101915598 1 60377.265920382 2024-03-08T06:22:55.521030+00:00 19994330.290193255991 27870000.000050172210 262864330.290239751339 1 60377.265931997 2024-03-08T06:22:56.524475+00:00 19994330.290318839252 27870000.000004004687 262864330.290319144726 1 60377.265943553 2024-03-08T06:22:57.522994+00:00 19994330.290101643652 27869999.999986171722 262864330.290084123611 1 60377.265955212 2024-03-08T06:22:58.530273+00:00 19994330.290127065033 27869999.999950539321 262864330.290073901415 1 60377.265966716 2024-03-08T06:22:59.524233+00:00 19994330.290161322802 27869999.999938774854 262864330.290096402168 1 60377.265978288 2024-03-08T06:23:00.524088+00:00 19994330.290364857763 27869999.999973628670 262864330.290334790945 1 60377.265989925 2024-03-08T06:23:01.529517+00:00 19994330.290544915944 27870000.000071398914 262864330.290612637997 1 60377.266001482 2024-03-08T06:23:02.528012+00:00 19994330.289912186563 27869999.999991513789 262864330.289900004864 1 60377.266013010 2024-03-08T06:23:03.524120+00:00 19994330.290074788034 27869999.999860312790 262864330.289931416512 1 60377.266024576 2024-03-08T06:23:04.523306+00:00 19994330.290292810649 27870000.000070694834 262864330.290359795094 1 60377.266036154 2024-03-08T06:23:05.523731+00:00 19994330.290288396180 27869999.999912545085 262864330.290197253227 1 60377.266047715 2024-03-08T06:23:06.522589+00:00 19994330.290359903127 27870000.000033047050 262864330.290389269590 1 60377.266059304 2024-03-08T06:23:07.523843+00:00 19994330.290119104087 27869999.999977078289 262864330.290092498064 1 60377.266070902 2024-03-08T06:23:08.525920+00:00 19994330.290391635150 27869999.999958448112 262864330.290346384048 1 60377.266082465 2024-03-08T06:23:09.524984+00:00 19994330.290159765631 27869999.999995786697 262864330.290151864290 1 60377.266094022 2024-03-08T06:23:10.523529+00:00 19994330.290166400373 27869999.999983970076 262864330.290146678686 1 60377.266105621 2024-03-08T06:23:11.525683+00:00 19994330.290139883757 27869999.999933313578 262864330.290069490671 1 60377.266117196 2024-03-08T06:23:12.525687+00:00 19994330.290401775390 27869999.999995086342 262864330.290393173695 1 60377.266128789 2024-03-08T06:23:13.527372+00:00 19994330.290373962373 27870000.000004891306 262864330.290375143290 1 60377.266140406 2024-03-08T06:23:14.531116+00:00 19994330.290036626160 27869999.999995697290 262864330.290028631687 1 60377.266151912 2024-03-08T06:23:15.525166+00:00 19994330.290243398398 27870000.000008981675 262864330.290248662233 1 60377.266163671 2024-03-08T06:23:16.541153+00:00 19994330.290297295898 27870000.000028423965 262864330.290322035551 1 60377.266175298 2024-03-08T06:23:17.545753+00:00 19994330.290478330106 27869999.999929949641 262864330.290404587984 1 60377.266186659 2024-03-08T06:23:18.527326+00:00 19994330.290199894458 27869999.999981269240 262864330.290177494287 1 60377.266198374 2024-03-08T06:23:19.539489+00:00 19994330.290184624493 27869999.999958626926 262864330.290139555931 1 60377.266209911 2024-03-08T06:23:20.536262+00:00 19994330.290127180517 27870000.000035699457 262864330.290159195662 1 60377.266221442 2024-03-08T06:23:21.532610+00:00 19994330.290242619812 27870000.000033281744 262864330.290272206068 1 60377.266233149 2024-03-08T06:23:22.544121+00:00 19994330.290353249758 27869999.999966576695 262864330.290316104889 1 60377.266244459 2024-03-08T06:23:23.521214+00:00 19994330.290390510112 27870000.000009842217 262864330.290396660566 1 60377.266256141 2024-03-08T06:23:24.530556+00:00 19994330.290237091482 27870000.000037025660 262864330.290270417929 1 60377.266267870 2024-03-08T06:23:25.543946+00:00 19994330.290115986019 27870000.000060006976 262864330.290172308683 1 60377.266279276 2024-03-08T06:23:26.529396+00:00 19994330.290186244994 27870000.000015906990 262864330.290198475122 1 60377.266290888 2024-03-08T06:23:27.532711+00:00 19994330.289987049997 27870000.000000879169 262864330.289984256029 1 60377.266302419 2024-03-08T06:23:28.528982+00:00 19994330.290335413069 27870000.000037971884 262864330.290369689465 1 60377.266314029 2024-03-08T06:23:29.532129+00:00 19994330.290290888399 27869999.999980252236 262864330.290267437696 1 60377.266325612 2024-03-08T06:23:30.532896+00:00 19994330.290225747973 27869999.999869622290 262864330.290091663599 1 60377.266337254 2024-03-08T06:23:31.538765+00:00 19994330.290137901902 27870000.000049658120 262864330.290183842182 1 60377.266348697 2024-03-08T06:23:32.527404+00:00 19994330.290313243866 27870000.000058591366 262864330.290368139744 1 60377.266360422 2024-03-08T06:23:33.540409+00:00 19994330.290205247700 27870000.000004854053 262864330.290206402540 1 60377.266371917 2024-03-08T06:23:34.533596+00:00 19994330.290145281702 27869999.999929208308 262864330.290070801973 1 60377.266383454 2024-03-08T06:23:35.530395+00:00 19994330.290460906923 27870000.000047307462 262864330.290504515171 1 60377.266394962 2024-03-08T06:23:36.524679+00:00 19994330.290363516659 27870000.000022809952 262864330.290382623672 1 60377.266406506 2024-03-08T06:23:37.522134+00:00 19994330.290064748377 27870000.000083945692 262864330.290145009756 1 60377.266418188 2024-03-08T06:23:38.531441+00:00 19994330.290218263865 27870000.000067953020 262864330.290282517672 1 60377.266429768 2024-03-08T06:23:39.531979+00:00 19994330.290134508163 27870000.000115219504 262864330.290246039629 1 60377.266441350 2024-03-08T06:23:40.532682+00:00 19994330.290359847248 27869999.999976493418 262864330.290332645178 1 60377.266452827 2024-03-08T06:23:41.524274+00:00 19994330.290196307003 27870000.000010058284 262864330.290202677250 1 60377.266464436 2024-03-08T06:23:42.527279+00:00 19994330.290368914604 27869999.999995745718 262864330.290360957384 1 60377.266476084 2024-03-08T06:23:43.533632+00:00 19994330.290238846093 27869999.999999467283 262864330.290234625340 1 60377.266487593 2024-03-08T06:23:44.528070+00:00 19994330.290119156241 27870000.000008448958 262864330.290123939514 1 60377.266499149 2024-03-08T06:23:45.526454+00:00 19994330.290342494845 27869999.999935328960 262864330.290274143219 1 60377.266510741 2024-03-08T06:23:46.528010+00:00 19994330.290221150964 27870000.000098131597 262864330.290315598249 1 60377.266522391 2024-03-08T06:23:47.534584+00:00 19994330.290359549224 27870000.000022616237 262864330.290378481150 1 60377.266533833 2024-03-08T06:23:48.523186+00:00 19994330.290160160512 27869999.999957464635 262864330.290113925934 1 60377.266545653 2024-03-08T06:23:49.544394+00:00 19994330.290224108845 27870000.000006403774 262864330.290226817131 1 60377.266557111 2024-03-08T06:23:50.534420+00:00 19994330.290322337300 27870000.000016853213 262864330.290335506201 1 60377.266568666 2024-03-08T06:23:51.532740+00:00 19994330.290277395397 27869999.999840490520 262864330.290114194155 1 60377.266580156 2024-03-08T06:23:52.525494+00:00 19994330.290345348418 27869999.999941300601 262864330.290282934904 1 60377.266591724 2024-03-08T06:23:53.524901+00:00 19994330.290276646614 27869999.999940179288 262864330.290213137865 1 60377.266603456 2024-03-08T06:23:54.538614+00:00 19994330.290389355272 27869999.999880544841 262864330.290266215801 1 60377.266614954 2024-03-08T06:23:55.532042+00:00 19994330.290208812803 27870000.000008534640 262864330.290213644505 1 60377.266626641 2024-03-08T06:23:56.541747+00:00 19994330.290179055184 27869999.999937042594 262864330.290112406015 1 60377.266638150 2024-03-08T06:23:57.536097+00:00 19994330.290276344866 27869999.999983578920 262864330.290256232023 1 60377.266649658 2024-03-08T06:23:58.530484+00:00 19994330.290279734880 27870000.000072494149 262864330.290348529816 1 60377.266661246 2024-03-08T06:23:59.531705+00:00 19994330.289998419583 27870000.000043191016 262864330.290037900209 1 60377.266672767 2024-03-08T06:24:00.527028+00:00 19994330.290300827473 27870000.000000827014 262864330.290297955275 1 60377.266684407 2024-03-08T06:24:01.532798+00:00 19994330.290147107095 27869999.999970417470 262864330.290113806725 1 60377.266695986 2024-03-08T06:24:02.533169+00:00 19994330.290352486074 27870000.000070884824 262864330.290419667959 1 60377.266707469 2024-03-08T06:24:03.525356+00:00 19994330.289944127202 27870000.000033017248 262864330.289973437786 1 60377.266719096 2024-03-08T06:24:04.529943+00:00 19994330.289891596884 27870000.000091996044 262864330.289979904890 1 60377.266730603 2024-03-08T06:24:05.524091+00:00 19994330.290069308132 27869999.999988269061 262864330.290053874254 1 60377.266742233 2024-03-08T06:24:06.528924+00:00 19994330.290050070733 27870000.000023342669 262864330.290069699287 1 60377.266753708 2024-03-08T06:24:07.520384+00:00 19994330.290335800499 27870000.000004567206 262864330.290336668491 1 60377.266765328 2024-03-08T06:24:08.524366+00:00 19994330.290287658572 27870000.000023711473 262864330.290307700634 1 60377.266776942 2024-03-08T06:24:09.527776+00:00 19994330.290119577199 27870000.000025510788 262864330.290141403675 1 60377.266788449 2024-03-08T06:24:10.522025+00:00 19994330.290197588503 27870000.000110238791 262864330.290304124355 1 60377.266800121 2024-03-08T06:24:11.530437+00:00 19994330.290252793580 27869999.999954003841 262864330.290203124285 1 60377.266811613 2024-03-08T06:24:12.523388+00:00 19994330.290499247611 27869999.999990206212 262864330.290485739708 1 60377.266823194 2024-03-08T06:24:13.524015+00:00 19994330.290068350732 27869999.999955371022 262864330.290020018816 1 60377.266834731 2024-03-08T06:24:14.520775+00:00 19994330.289772372693 27869999.999922849238 262864330.289691507816 1 60377.266846308 2024-03-08T06:24:15.521030+00:00 19994330.290162198246 27869999.999936688691 262864330.290095210075 1 60377.266857885 2024-03-08T06:24:16.521283+00:00 19994330.290200464427 27869999.999994926155 262864330.290191709995 1 60377.266869623 2024-03-08T06:24:17.535409+00:00 19994330.290499061346 27869999.999990008771 262864330.290485382080 1 60377.266881013 2024-03-08T06:24:18.519567+00:00 19994330.290313821286 27870000.000097073615 262864330.290407180786 1 60377.266892618 2024-03-08T06:24:19.522147+00:00 19994330.290265452117 27869999.999990660697 262864330.290252417326 1 60377.266904338 2024-03-08T06:24:20.534836+00:00 19994330.290270000696 27869999.999913826585 262864330.290180116892 1 60377.266915763 2024-03-08T06:24:21.521937+00:00 19994330.290231421590 27870000.000030804425 262864330.290258526802 1 60377.266927341 2024-03-08T06:24:22.522290+00:00 19994330.290140442550 27870000.000167615712 262864330.290304362774 1 60377.266938906 2024-03-08T06:24:23.521478+00:00 19994330.290288075805 27869999.999916583300 262864330.290200948715 1 60377.266950505 2024-03-08T06:24:24.523671+00:00 19994330.290210399777 27870000.000020794570 262864330.290227502584 1 60377.266962088 2024-03-08T06:24:25.524362+00:00 19994330.290251228958 27869999.999915391207 262864330.290162920952 1 60377.266973632 2024-03-08T06:24:26.521856+00:00 19994330.290373995900 27869999.999929994345 262864330.290300309658 1 60377.266985207 2024-03-08T06:24:27.521904+00:00 19994330.290106792003 27870000.000053495169 262864330.290156602859 1 60377.266996805 2024-03-08T06:24:28.523945+00:00 19994330.290340952575 27870000.000012766570 262864330.290350019932 1 60377.267008461 2024-03-08T06:24:29.531012+00:00 19994330.290299493819 27870000.000005163252 262864330.290300965309 1 60377.267019946 2024-03-08T06:24:30.523351+00:00 19994330.290274266154 27870000.000034637749 262864330.290305197239 1 60377.267031481 2024-03-08T06:24:31.520012+00:00 19994330.290140282363 27869999.999923132360 262864330.290059715509 1 60377.267043061 2024-03-08T06:24:32.520413+00:00 19994330.290248326957 27870000.000061418861 262864330.290306061506 1 60377.267054663 2024-03-08T06:24:33.522898+00:00 19994330.290385734290 27869999.999955303967 262864330.290337324142 1 60377.267066231 2024-03-08T06:24:34.522405+00:00 19994330.290143162012 27870000.000039990991 262864330.290179461241 1 60377.267077818 2024-03-08T06:24:35.523490+00:00 19994330.290362004191 27869999.999989435077 262864330.290347754955 1 60377.267089399 2024-03-08T06:24:36.524065+00:00 19994330.290281198919 27869999.999869249761 262864330.290146768093 1 60377.267100935 2024-03-08T06:24:37.520794+00:00 19994330.290117036551 27870000.000081036240 262864330.290194362402 1 60377.267112521 2024-03-08T06:24:38.521791+00:00 19994330.290027715266 27870000.000135824084 262864330.290159851313 1 60377.267124190 2024-03-08T06:24:39.530010+00:00 19994330.290348298848 27870000.000066451728 262864330.290411055088 1 60377.267135674 2024-03-08T06:24:40.522193+00:00 19994330.289996329695 27869999.999859213829 262864330.289851844311 1 60377.267147253 2024-03-08T06:24:41.522681+00:00 19994330.290422175080 27870000.000095751137 262864330.290514230728 1 60377.267158844 2024-03-08T06:24:42.524066+00:00 19994330.290452584624 27870000.000042945147 262864330.290491819382 1 60377.267170441 2024-03-08T06:24:43.526101+00:00 19994330.290317457169 27869999.999943643808 262864330.290257394314 1 60377.267181973 2024-03-08T06:24:44.522417+00:00 19994330.289978012443 27870000.000047937036 262864330.290022253990 1 60377.267193606 2024-03-08T06:24:45.527584+00:00 19994330.290405828506 27869999.999924585223 262864330.290326744318 1 60377.267205187 2024-03-08T06:24:46.528188+00:00 19994330.290387034416 27870000.000024199486 262864330.290407538414 1 60377.267216826 2024-03-08T06:24:47.533749+00:00 19994330.290189679712 27870000.000065848231 262864330.290251851082 1 60377.267228506 2024-03-08T06:24:48.542911+00:00 19994330.290173478425 27869999.999877922237 262864330.290047705173 1 60377.267240079 2024-03-08T06:24:49.542813+00:00 19994330.290373556316 27870000.000032979995 262864330.290402859449 1 60377.267251452 2024-03-08T06:24:50.525490+00:00 19994330.290278442204 27870000.000035509467 262864330.290310263634 1 60377.267263023 2024-03-08T06:24:51.525183+00:00 19994330.289965033531 27869999.999983619899 262864330.289944946766 1 60377.267274757 2024-03-08T06:24:52.538974+00:00 19994330.290107451379 27869999.999998159707 262864330.290101915598 1 60377.267286443 2024-03-08T06:24:53.548659+00:00 19994330.290395513177 27870000.000068902969 262864330.290460705757 1 60377.267297841 2024-03-08T06:24:54.533419+00:00 19994330.290141832083 27870000.000001799315 262864330.290139913559 1 60377.267309368 2024-03-08T06:24:55.529356+00:00 19994330.290192119777 27870000.000062055886 262864330.290250480175 1 60377.267321076 2024-03-08T06:24:56.540981+00:00 19994330.290062259883 27869999.999996002764 262864330.290054559708 1 60377.267332473 2024-03-08T06:24:57.525675+00:00 19994330.290180478245 27870000.000012610108 262864330.290189385414 1 60377.267344148 2024-03-08T06:24:58.534430+00:00 19994330.290157228708 27870000.000047761947 262864330.290201306343 1 60377.267355723 2024-03-08T06:24:59.534503+00:00 19994330.290211647749 27869999.999914262444 262864330.290122210979 1 60377.267367188 2024-03-08T06:25:00.525018+00:00 19994330.290085069835 27870000.000020686537 262864330.290102064610 1 60377.267378830 2024-03-08T06:25:01.530898+00:00 19994330.290335603058 27869999.999956924468 262864330.290288835764 1 60377.267390342 2024-03-08T06:25:02.525540+00:00 19994330.290306475013 27870000.000023424625 262864330.290326207876 1 60377.267401978 2024-03-08T06:25:03.530897+00:00 19994330.290033049881 27869999.999993849546 262864330.290023207664 1 60377.267413550 2024-03-08T06:25:04.530722+00:00 19994330.290250848979 27870000.000025469810 262864330.290272623301 1 60377.267425107 2024-03-08T06:25:05.529270+00:00 19994330.290264368057 27870000.000069767237 262864330.290330439806 1 60377.267436618 2024-03-08T06:25:06.523761+00:00 19994330.290146306157 27869999.999999761581 262864330.290142357349 1 60377.267448203 2024-03-08T06:25:07.524763+00:00 19994330.290330234915 27869999.999948006123 262864330.290274530649 1 60377.267459746 2024-03-08T06:25:08.522020+00:00 19994330.290138889104 27870000.000001203269 262864330.290136396885 1 60377.267471381 2024-03-08T06:25:09.527306+00:00 19994330.290285952389 27869999.999993648380 262864330.290275901556 1 60377.267482896 2024-03-08T06:25:10.522202+00:00 19994330.290315728635 27869999.999924983829 262864330.290237009525 1 60377.267494561 2024-03-08T06:25:11.530038+00:00 19994330.290155835450 27869999.999954003841 262864330.290106147528 1 60377.267506149 2024-03-08T06:25:12.531281+00:00 19994330.290451142937 27869999.999899443239 262864330.290346890688 1 60377.267517711 2024-03-08T06:25:13.530186+00:00 19994330.290396068245 27869999.999919611961 262864330.290311992168 1 60377.267529272 2024-03-08T06:25:14.529068+00:00 19994330.290139589459 27869999.999987822026 262864330.290123701096 1 60377.267540829 2024-03-08T06:25:15.527669+00:00 19994330.290373802185 27870000.000012196600 262864330.290382295847 1 60377.267552453 2024-03-08T06:25:16.531899+00:00 19994330.290142484009 27870000.000069316477 262864330.290208101273 1 60377.267563934 2024-03-08T06:25:17.523923+00:00 19994330.290213674307 27869999.999940935522 262864330.290150910616 1 60377.267575507 2024-03-08T06:25:18.523819+00:00 19994330.290454596281 27869999.999996244907 262864330.290447145700 1 60377.267587074 2024-03-08T06:25:19.523151+00:00 19994330.289942383766 27869999.999990832061 262864330.289929509163 1 60377.267598655 2024-03-08T06:25:20.523762+00:00 19994330.290253784508 27869999.999891087413 262864330.290141195059 1 60377.267610242 2024-03-08T06:25:21.524890+00:00 19994330.290026798844 27870000.000008687377 262864330.290031790733 1 60377.267621771 2024-03-08T06:25:22.521039+00:00 19994330.290717024356 27869999.999949701130 262864330.290663033724 1 60377.267633351 2024-03-08T06:25:23.521501+00:00 19994330.289981659502 27870000.000040270388 262864330.290018230677 1 60377.267644931 2024-03-08T06:25:24.522016+00:00 19994330.290222719312 27870000.000019975007 262864330.290238976479 1 60377.267656582 2024-03-08T06:25:25.528686+00:00 19994330.290042523295 27870000.000106323510 262864330.290145158768 1 60377.267668104 2024-03-08T06:25:26.524210+00:00 19994330.290128156543 27870000.000051882118 262864330.290176331997 1 60377.267679677 2024-03-08T06:25:27.524128+00:00 19994330.290278725326 27870000.000020161271 262864330.290295183659 1 60377.267691254 2024-03-08T06:25:28.524318+00:00 19994330.290107283741 27870000.000008836389 262864330.290112406015 1 60377.267702834 2024-03-08T06:25:29.524849+00:00 19994330.290225256234 27869999.999996945262 262864330.290218532085 1 60377.267714384 2024-03-08T06:25:30.522771+00:00 19994330.290227539837 27869999.999962083995 262864330.290185928345 1 60377.267725929 2024-03-08T06:25:31.520231+00:00 19994330.290097948164 27870000.000029522926 262864330.290123790503 1 60377.267737542 2024-03-08T06:25:32.523645+00:00 19994330.290194842964 27870000.000167544931 262864330.290358692408 1 60377.267749109 2024-03-08T06:25:33.523000+00:00 19994330.290291171521 27869999.999935455620 262864330.290222913027 1 60377.267760732 2024-03-08T06:25:34.527273+00:00 19994330.290183249861 27870000.000057004392 262864330.290236562490 1 60377.267772257 2024-03-08T06:25:35.523058+00:00 19994330.289978560060 27870000.000053025782 262864330.290027886629 1 60377.267783853 2024-03-08T06:25:36.524896+00:00 19994330.290432475507 27869999.999867264181 262864330.290296047926 1 60377.267795434 2024-03-08T06:25:37.525524+00:00 19994330.290313355625 27870000.000014685094 262864330.290324360132 1 60377.267806996 2024-03-08T06:25:38.524467+00:00 19994330.290357273072 27870000.000081636012 262864330.290435194969 1 60377.267818518 2024-03-08T06:25:39.519969+00:00 19994330.290169432759 27869999.999965455383 262864330.290131211281 1 60377.267830134 2024-03-08T06:25:40.523631+00:00 19994330.290188174695 27869999.999969225377 262864330.290153682232 1 60377.267841706 2024-03-08T06:25:41.523364+00:00 19994330.290184918791 27870000.000036414713 262864330.290217638016 1 60377.267853286 2024-03-08T06:25:42.523887+00:00 19994330.290326770395 27869999.999909680337 262864330.290232747793 1 60377.267864829 2024-03-08T06:25:43.521227+00:00 19994330.290453616530 27869999.999953784049 262864330.290403693914 1 60377.267876475 2024-03-08T06:25:44.527421+00:00 19994330.290301829576 27869999.999957762659 262864330.290255904198 1 60377.267888012 2024-03-08T06:25:45.524278+00:00 19994330.290253572166 27870000.000048000365 262864330.290297895670 1 60377.267899678 2024-03-08T06:25:46.532168+00:00 19994330.290163341910 27869999.999921131879 262864330.290080785751 1 60377.267911394 2024-03-08T06:25:47.544467+00:00 19994330.290169417858 27870000.000031027943 262864330.290196746588 1 60377.267922728 2024-03-08T06:25:48.523722+00:00 19994330.290315665305 27870000.000048696995 262864330.290360659361 1 60377.267934583 2024-03-08T06:25:49.547940+00:00 19994330.290204618126 27870000.000077784061 262864330.290278702974 1 60377.267945955 2024-03-08T06:25:50.530530+00:00 19994330.290207430720 27870000.000064823776 262864330.290268540382 1 60377.267957469 2024-03-08T06:25:51.525358+00:00 19994330.290085889399 27869999.999891020358 262864330.289973199368 1 60377.267969111 2024-03-08T06:25:52.531167+00:00 19994330.290233094245 27870000.000028416514 262864330.290257841349 1 60377.267980734 2024-03-08T06:25:53.535404+00:00 19994330.290236044675 27870000.000002745539 262864330.290235102177 1 60377.267992176 2024-03-08T06:25:54.523972+00:00 19994330.290143493563 27869999.999979507178 262864330.290119290352 1 60377.268003867 2024-03-08T06:25:55.534087+00:00 19994330.290078856051 27870000.000014241785 262864330.290089398623 1 60377.268015335 2024-03-08T06:25:56.524988+00:00 19994330.290172785521 27869999.999991413206 262864330.290160506964 1 60377.268027120 2024-03-08T06:25:57.543139+00:00 19994330.290393389761 27869999.999961238354 262864330.290350914001 1 60377.268038544 2024-03-08T06:25:58.530223+00:00 19994330.290242433548 27870000.000110168010 262864330.290348917246 1 60377.268050088 2024-03-08T06:25:59.527593+00:00 19994330.290341984481 27870000.000050414354 262864330.290388703346 1 60377.268061629 2024-03-08T06:26:00.524776+00:00 19994330.290131643414 27869999.999962057918 262864330.290090024471 1 60377.268073196 2024-03-08T06:26:01.524095+00:00 19994330.290468689054 27869999.999921794981 262864330.290386795998 1 60377.268084835 2024-03-08T06:26:02.529784+00:00 19994330.290235646069 27869999.999896995723 262864330.290128946304 1 60377.268096367 2024-03-08T06:26:03.526150+00:00 19994330.290056269616 27869999.999969746917 262864330.290022313595 1 60377.268108000 2024-03-08T06:26:04.531193+00:00 19994330.290282856673 27869999.999941755086 262864330.290220916271 1 60377.268119481 2024-03-08T06:26:05.523148+00:00 19994330.290345363319 27869999.999944977462 262864330.290286660194 1 60377.268131092 2024-03-08T06:26:06.526378+00:00 19994330.290131341666 27869999.999970164150 262864330.290097802877 1 60377.268142749 2024-03-08T06:26:07.533532+00:00 19994330.290151242167 27870000.000075895339 262864330.290223449469 1 60377.268154216 2024-03-08T06:26:08.524210+00:00 19994330.290283583105 27870000.000086475164 262864330.290366381407 1 60377.268165848 2024-03-08T06:26:09.529245+00:00 19994330.290131505579 27869999.999948386103 262864330.290076196194 1 60377.268177471 2024-03-08T06:26:10.533466+00:00 19994330.290187221020 27869999.999930493534 262864330.290114015341 1 60377.268188923 2024-03-08T06:26:11.522946+00:00 19994330.290090955794 27870000.000019121915 262864330.290106385946 1 60377.268200551 2024-03-08T06:26:12.527592+00:00 19994330.290365770459 27869999.999963842332 262864330.290325939655 1 60377.268212165 2024-03-08T06:26:13.531056+00:00 19994330.290283575654 27869999.999962911010 262864330.290242791176 1 60377.268223645 2024-03-08T06:26:14.522911+00:00 19994330.290118206292 27869999.999972134829 262864330.290086656809 1 60377.268235274 2024-03-08T06:26:15.527647+00:00 19994330.290388494730 27869999.999892797321 262864330.290277600288 1 60377.268247070 2024-03-08T06:26:16.546829+00:00 19994330.290003400296 27870000.000099182129 262864330.290098875761 1 60377.268258356 2024-03-08T06:26:17.521986+00:00 19994330.290278550237 27869999.999886631966 262864330.290161490440 1 60377.268269952 2024-03-08T06:26:18.523888+00:00 19994330.290171433240 27869999.999993510544 262864330.290161252022 1 60377.268281550 2024-03-08T06:26:19.525931+00:00 19994330.290056332946 27870000.000064816326 262864330.290117442608 1 60377.268293113 2024-03-08T06:26:20.524906+00:00 19994330.290575336665 27869999.999965865165 262864330.290537506342 1 60377.268304700 2024-03-08T06:26:21.526056+00:00 19994330.290184006095 27870000.000086747110 262864330.290267050266 1 60377.268316263 2024-03-08T06:26:22.525150+00:00 19994330.290296319872 27869999.999999597669 262864330.290292203426 1 60377.268327859 2024-03-08T06:26:23.527051+00:00 19994330.290437586606 27870000.000095728785 262864330.290529608727 1 60377.268339386 2024-03-08T06:26:24.522934+00:00 19994330.290288522840 27870000.000024519861 262864330.290309369564 1 60377.268351024 2024-03-08T06:26:25.528448+00:00 19994330.289924990386 27869999.999979969114 262864330.289901256561 1 60377.268362559 2024-03-08T06:26:26.525152+00:00 19994330.290552899241 27870000.000006105751 262864330.290555298328 1 60377.268374171 2024-03-08T06:26:27.528331+00:00 19994330.290101323277 27869999.999966554344 262864330.290064185858 1 60377.268385652 2024-03-08T06:26:28.520344+00:00 19994330.290095075965 27869999.999997437000 262864330.290088832378 1 60377.268397213 2024-03-08T06:26:29.519177+00:00 19994330.290644999593 27870000.000043842942 262864330.290685147047 1 60377.268408803 2024-03-08T06:26:30.520606+00:00 19994330.290240645409 27869999.999974463135 262864330.290211409330 1 60377.268420376 2024-03-08T06:26:31.520503+00:00 19994330.290073432028 27870000.000033762306 262864330.290103495121 1 60377.268431943 2024-03-08T06:26:32.519885+00:00 19994330.290116433054 27869999.999997071922 262864330.290109813213 1 60377.268443603 2024-03-08T06:26:33.527272+00:00 19994330.290071297437 27870000.000054430217 262864330.290122032166 1 60377.268455119 2024-03-08T06:26:34.522253+00:00 19994330.290308799595 27870000.000027932227 262864330.290333032608 1 60377.268466745 2024-03-08T06:26:35.526775+00:00 19994330.290172792971 27869999.999902602285 262864330.290071696043 1 60377.268478232 2024-03-08T06:26:36.519203+00:00 19994330.290229838341 27869999.999982982874 262864330.290209114552 1 60377.268489905 2024-03-08T06:26:37.527780+00:00 19994330.290035832673 27869999.999985951930 262864330.290018111467 1 60377.268501476 2024-03-08T06:26:38.527556+00:00 19994330.290116477758 27869999.999988883734 262864330.290101677179 1 60377.268512993 2024-03-08T06:26:39.522557+00:00 19994330.290258701891 27869999.999972194433 262864330.290227204561 1 60377.268524617 2024-03-08T06:26:40.526960+00:00 19994330.290331836790 27870000.000014673918 262864330.290342807770 1 60377.268536199 2024-03-08T06:26:41.527627+00:00 19994330.290191132575 27870000.000030603260 262864330.290218055248 1 60377.268547748 2024-03-08T06:26:42.525443+00:00 19994330.290331974626 27869999.999947447330 262864330.290275752544 1 60377.268559289 2024-03-08T06:26:43.522548+00:00 19994330.290249526501 27869999.999925490469 262864330.290171325207 1 60377.268570855 2024-03-08T06:26:44.521842+00:00 19994330.290203433484 27869999.999992258847 262864330.290191978216 1 60377.268582556 2024-03-08T06:26:45.532848+00:00 19994330.290522094816 27869999.999960787594 262864330.290479183197 1 60377.268594211 2024-03-08T06:26:46.539806+00:00 19994330.290248434991 27869999.999978624284 262864330.290223360062 1 60377.268605711 2024-03-08T06:26:47.533417+00:00 19994330.289999276400 27870000.000101309270 262864330.290096879005 1 60377.268617300 2024-03-08T06:26:48.534752+00:00 19994330.290309175849 27869999.999961521477 262864330.290266990662 1 60377.268628770 2024-03-08T06:26:49.525751+00:00 19994330.290239285678 27870000.000016421080 262864330.290252000093 1 60377.268640419 2024-03-08T06:26:50.532189+00:00 19994330.290382754058 27869999.999963115901 262864330.290342152119 1 60377.268652004 2024-03-08T06:26:51.533107+00:00 19994330.289919104427 27869999.999970797449 262864330.289886206388 1 60377.268663618 2024-03-08T06:26:52.536552+00:00 19994330.290244113654 27870000.000049099326 262864330.290289521217 1 60377.268675169 2024-03-08T06:26:53.534550+00:00 19994330.290182646364 27870000.000065602362 262864330.290244549513 1 60377.268686615 2024-03-08T06:26:54.523582+00:00 19994330.290392618626 27870000.000070869923 262864330.290459781885 1 60377.268698220 2024-03-08T06:26:55.526209+00:00 19994330.290159288794 27869999.999962862581 262864330.290118455887 1 60377.268709846 2024-03-08T06:26:56.530696+00:00 19994330.289970874786 27870000.000055503100 262864330.290022671223 1 60377.268721409 2024-03-08T06:26:57.529742+00:00 19994330.290111828595 27869999.999963484704 262864330.290071636438 1 60377.268732997 2024-03-08T06:26:58.530941+00:00 19994330.290323559195 27870000.000048875809 262864330.290368735790 1 60377.268744675 2024-03-08T06:26:59.539875+00:00 19994330.290226615965 27870000.000121891499 262864330.290344804525 1 60377.268756039 2024-03-08T06:27:00.521832+00:00 19994330.290414538234 27870000.000018253922 262864330.290429085493 1 60377.268767899 2024-03-08T06:27:01.546497+00:00 19994330.290147840977 27869999.999978244305 262864330.290122389793 1 60377.268779225 2024-03-08T06:27:02.525027+00:00 19994330.290309578180 27870000.000186450779 262864330.290492326021 1 60377.268790741 2024-03-08T06:27:03.519964+00:00 19994330.290162652731 27870000.000069022179 262864330.290227979422 1 60377.268802379 2024-03-08T06:27:04.525518+00:00 19994330.290078248829 27870000.000015933067 262864330.290090501308 1 60377.268813906 2024-03-08T06:27:05.521507+00:00 19994330.290379639715 27869999.999974295497 262864330.290350258350 1 60377.268825490 2024-03-08T06:27:06.522368+00:00 19994330.290321808308 27870000.000018231571 262864330.290336340666 1 60377.268837074 2024-03-08T06:27:07.523222+00:00 19994330.290010847151 27869999.999975074083 262864330.289982229471 1 60377.268848650 2024-03-08T06:27:08.523322+00:00 19994330.290367968380 27869999.999940592796 262864330.290304869413 1 60377.268860213 2024-03-08T06:27:09.522453+00:00 19994330.290138237178 27870000.000027216971 262864330.290161758661 1 60377.268871782 2024-03-08T06:27:10.522013+00:00 19994330.290443100035 27870000.000016473234 262864330.290455877781 1 60377.268883389 2024-03-08T06:27:11.524845+00:00 19994330.290310043842 27869999.999769791961 262864330.290076166391 1 60377.268894922 2024-03-08T06:27:12.521268+00:00 19994330.290275190026 27869999.999882690609 262864330.290154188871 1 60377.268906590 2024-03-08T06:27:13.529348+00:00 19994330.290351416916 27869999.999911710620 262864330.290259450674 1 60377.268918116 2024-03-08T06:27:14.525223+00:00 19994330.290233422071 27870000.000027138740 262864330.290256887674 1 60377.268929866 2024-03-08T06:27:15.540419+00:00 19994330.290332593024 27870000.000034753233 262864330.290363639593 1 60377.268941287 2024-03-08T06:27:16.527169+00:00 19994330.290104225278 27870000.000050432980 262864330.290150940418 1 60377.268952871 2024-03-08T06:27:17.528035+00:00 19994330.290334600955 27869999.999973502010 262864330.290304422379 1 60377.268964523 2024-03-08T06:27:18.534796+00:00 19994330.289985798299 27870000.000026911497 262864330.290009021759 1 60377.268976057 2024-03-08T06:27:19.531316+00:00 19994330.290350370109 27869999.999992236495 262864330.290338933468 1 60377.268987528 2024-03-08T06:27:20.522395+00:00 19994330.290230389684 27869999.999953959137 262864330.290180653334 1 60377.268999089 2024-03-08T06:27:21.521335+00:00 19994330.290112823248 27869999.999895166606 262864330.290004283190 1 60377.269010698 2024-03-08T06:27:22.524303+00:00 19994330.290356535465 27869999.999964188784 262864330.290317028761 1 60377.269022247 2024-03-08T06:27:23.522146+00:00 19994330.290144931525 27870000.000019762665 262864330.290160983801 1 60377.269033877 2024-03-08T06:27:24.526969+00:00 19994330.290052365512 27870000.000056438148 262864330.290105104446 1 60377.269045485 2024-03-08T06:27:25.529873+00:00 19994330.290526345372 27870000.000117413700 262864330.290640056133 1 60377.269057035 2024-03-08T06:27:26.527844+00:00 19994330.290126092732 27869999.999993260950 262864330.290115654469 1 60377.269068598 2024-03-08T06:27:27.526851+00:00 19994330.290363382548 27870000.000007525086 262864330.290367186069 1 60377.269080147 2024-03-08T06:27:28.524680+00:00 19994330.290288928896 27870000.000013895333 262864330.290299117565 1 60377.269091782 2024-03-08T06:27:29.529930+00:00 19994330.290130842477 27870000.000078681856 262864330.290205836296 1 60377.269103412 2024-03-08T06:27:30.534750+00:00 19994330.290361911058 27870000.000000651926 262864330.290358871222 1 60377.269114947 2024-03-08T06:27:31.531447+00:00 19994330.290201056749 27869999.999931156635 262864330.290128529072 1 60377.269126620 2024-03-08T06:27:32.539971+00:00 19994330.290177371353 27869999.999972574413 262864330.290146261454 1 60377.269138051 2024-03-08T06:27:33.527595+00:00 19994330.290028207004 27870000.000029273331 262864330.290053784847 1 60377.269149653 2024-03-08T06:27:34.530011+00:00 19994330.290495041758 27870000.000025298446 262864330.290516644716 1 60377.269161265 2024-03-08T06:27:35.533317+00:00 19994330.290217462927 27869999.999974198639 262864330.290187954903 1 60377.269172807 2024-03-08T06:27:36.530539+00:00 19994330.290139175951 27869999.999978799373 262864330.290114283562 1 60377.269184371 2024-03-08T06:27:37.529631+00:00 19994330.290349312127 27870000.000064894557 262864330.290410518646 1 60377.269196060 2024-03-08T06:27:38.539646+00:00 19994330.290037408471 27870000.000025231391 262864330.290058970451 1 60377.269207563 2024-03-08T06:27:39.533440+00:00 19994330.290377523750 27870000.000006873161 262864330.290380716324 1 60377.269219180 2024-03-08T06:27:40.537118+00:00 19994330.290487840772 27869999.999952740967 262864330.290436863899 1 60377.269230616 2024-03-08T06:27:41.525199+00:00 19994330.290002826601 27870000.000024553388 262864330.290023684502 1 60377.269242298 2024-03-08T06:27:42.534560+00:00 19994330.290146604180 27869999.999928157777 262864330.290071070194 1 60377.269253835 2024-03-08T06:27:43.531304+00:00 19994330.290575418621 27870000.000025101006 262864330.290596812963 1 60377.269265359 2024-03-08T06:27:44.527033+00:00 19994330.290056709200 27870000.000000301749 262864330.290053308010 1 60377.269276962 2024-03-08T06:27:45.529524+00:00 19994330.290275424719 27869999.999948531389 262864330.290220260620 1 60377.269288466 2024-03-08T06:27:46.523494+00:00 19994330.290252719074 27869999.999978579581 262864330.290227591991 1 60377.269300047 2024-03-08T06:27:47.524060+00:00 19994330.290464200079 27869999.999984491616 262864330.290444999933 1 60377.269311719 2024-03-08T06:27:48.532545+00:00 19994330.290080189705 27869999.999961815774 262864330.290038317442 1 60377.269323261 2024-03-08T06:27:49.529774+00:00 19994330.290407590568 27870000.000102106482 262864330.290506005287 1 60377.269334842 2024-03-08T06:27:50.530289+00:00 19994330.290302127600 27870000.000035040081 262864330.290333479643 1 60377.269346429 2024-03-08T06:27:51.531437+00:00 19994330.290112558752 27869999.999976787716 262864330.290085643530 1 60377.269357960 2024-03-08T06:27:52.527714+00:00 19994330.290078364313 27869999.999937217683 262864330.290011882782 1 60377.269369589 2024-03-08T06:27:53.532462+00:00 19994330.290397301316 27869999.999967858195 262864330.290361464024 1 60377.269381146 2024-03-08T06:27:54.531047+00:00 19994330.290089868009 27870000.000009007752 262864330.290095180273 1 60377.269392754 2024-03-08T06:27:55.533964+00:00 19994330.290251798928 27869999.999912396073 262864330.290160477161 1 60377.269404449 2024-03-08T06:27:56.544343+00:00 19994330.290313575417 27869999.999927174300 262864330.290237039328 1 60377.269415832 2024-03-08T06:27:57.527877+00:00 19994330.290419116616 27870000.000065650791 262864330.290481090546 1 60377.269427464 2024-03-08T06:27:58.532930+00:00 19994330.290104687214 27869999.999988976866 262864330.290089964867 1 60377.269439053 2024-03-08T06:27:59.534206+00:00 19994330.290333777666 27869999.999941464514 262864330.290271550417 1 60377.269450625 2024-03-08T06:28:00.534003+00:00 19994330.290236663073 27869999.999874450266 262864330.290107399225 1 60377.269462153 2024-03-08T06:28:01.530026+00:00 19994330.290390830487 27870000.000004049391 262864330.290391176939 1 60377.269473687 2024-03-08T06:28:02.526574+00:00 19994330.289952378720 27869999.999897956848 262864330.289846628904 1 60377.269485230 2024-03-08T06:28:03.523861+00:00 19994330.290297467262 27870000.000147808343 262864330.290441602468 1 60377.269496800 2024-03-08T06:28:04.523517+00:00 19994330.290316529572 27869999.999954964966 262864330.290267795324 1 60377.269508384 2024-03-08T06:28:05.524409+00:00 19994330.290293153375 27869999.999991584569 262864330.290281057358 1 60377.269519962 2024-03-08T06:28:06.524753+00:00 19994330.290200609714 27870000.000038586557 262864330.290235519409 1 60377.269531553 2024-03-08T06:28:07.526139+00:00 19994330.290026567876 27870000.000143989921 262864330.290166884661 1 60377.269543150 2024-03-08T06:28:08.528214+00:00 19994330.290272355080 27870000.000118225813 262864330.290386885405 1 60377.269554698 2024-03-08T06:28:09.525901+00:00 19994330.290123894811 27870000.000007960945 262864330.290128171444 1 60377.269566325 2024-03-08T06:28:10.530542+00:00 19994330.290355540812 27870000.000072825700 262864330.290424674749 1 60377.269577862 2024-03-08T06:28:11.527286+00:00 19994330.290088437498 27870000.000087000430 262864330.290171742439 1 60377.269589446 2024-03-08T06:28:12.528099+00:00 19994330.290247045457 27869999.999856095761 262864330.290099442005 1 60377.269600945 2024-03-08T06:28:13.521641+00:00 19994330.290074277669 27869999.999933604151 262864330.290004193783 1 60377.269612580 2024-03-08T06:28:14.526889+00:00 19994330.290108632296 27870000.000061545521 262864330.290166467428 1 60377.269624278 2024-03-08T06:28:15.537652+00:00 19994330.290284063667 27869999.999976038933 262864330.290256410837 1 60377.269635651 2024-03-08T06:28:16.520251+00:00 19994330.290266957134 27869999.999952036887 262864330.290215313435 1 60377.269647283 2024-03-08T06:28:17.525302+00:00 19994330.290216043591 27869999.999896649271 262864330.290108978748 1 60377.269658797 2024-03-08T06:28:18.520090+00:00 19994330.290178023279 27870000.000009629875 262864330.290183961391 1 60377.269670428 2024-03-08T06:28:19.525009+00:00 19994330.290093433112 27870000.000084836036 262864330.290174573660 1 60377.269682049 2024-03-08T06:28:20.529059+00:00 19994330.290439251810 27869999.999974273145 262864330.290409833193 1 60377.269693688 2024-03-08T06:28:21.534681+00:00 19994330.290287543088 27869999.999920248985 262864330.290204107761 1 60377.269705136 2024-03-08T06:28:22.523733+00:00 19994330.289910946041 27869999.999927695841 262864330.289834946394 1 60377.269716698 2024-03-08T06:28:23.522706+00:00 19994330.290286455303 27870000.000008769333 262864330.290291517973 1 60377.269728305 2024-03-08T06:28:24.525538+00:00 19994330.290068760514 27869999.999997604638 262864330.290062665939 1 60377.269739851 2024-03-08T06:28:25.523153+00:00 19994330.290234465152 27869999.999949872494 262864330.290180653334 1 60377.269751397 2024-03-08T06:28:26.520722+00:00 19994330.290302831680 27870000.000160802156 262864330.290459960699 1 60377.269763026 2024-03-08T06:28:27.525470+00:00 19994330.290277302265 27870000.000022295862 262864330.290295898914 1 60377.269774593 2024-03-08T06:28:28.524839+00:00 19994330.290120400488 27869999.999951548874 262864330.290068238974 1 60377.269786140 2024-03-08T06:28:29.522471+00:00 19994330.290362890810 27870000.000113230199 262864330.290472418070 1 60377.269797680 2024-03-08T06:28:30.519506+00:00 19994330.290086567402 27870000.000082422048 262864330.290165305138 1 60377.269809295 2024-03-08T06:28:31.523111+00:00 19994330.290374472737 27869999.999991141260 262864330.290361940861 1 60377.269820840 2024-03-08T06:28:32.520544+00:00 19994330.290353510529 27870000.000014480203 262864330.290364295244 1 60377.269832444 2024-03-08T06:28:33.523199+00:00 19994330.290260616690 27869999.999993089586 262864330.290250003338 1 60377.269844233 2024-03-08T06:28:34.541715+00:00 19994330.289988406003 27870000.000070065260 262864330.290054768324 1 60377.269855571 2024-03-08T06:28:35.521373+00:00 19994330.290351018310 27869999.999854408205 262864330.290201723576 1 60377.269867153 2024-03-08T06:28:36.521999+00:00 19994330.290351230651 27870000.000080700964 262864330.290428251028 1 60377.269878873 2024-03-08T06:28:37.534647+00:00 19994330.290085565299 27870000.000052079558 262864330.290133953094 1 60377.269890321 2024-03-08T06:28:38.523749+00:00 19994330.290208898485 27869999.999904919416 262864330.290110141039 1 60377.269901884 2024-03-08T06:28:39.522741+00:00 19994330.290555842221 27869999.999942515045 262864330.290494650602 1 60377.269913509 2024-03-08T06:28:40.527117+00:00 19994330.290039800107 27869999.999973990023 262864330.290010094643 1 60377.269925082 2024-03-08T06:28:41.527092+00:00 19994330.289904531091 27870000.000104106963 262864330.290004938841 1 60377.269936609 2024-03-08T06:28:42.523004+00:00 19994330.290260061622 27869999.999824728817 262864330.290081083775 1 60377.269948187 2024-03-08T06:28:43.523362+00:00 19994330.290337000042 27869999.999927185476 262864330.290260493755 1 60377.269959942 2024-03-08T06:28:44.539047+00:00 19994330.290167942643 27870000.000064242631 262864330.290228486061 1 60377.269971300 2024-03-08T06:28:45.520325+00:00 19994330.290446668863 27869999.999927181751 262864330.290370166302 1 60377.269983023 2024-03-08T06:28:46.533234+00:00 19994330.290254149586 27869999.999877277762 262864330.290127724409 1 60377.269994653 2024-03-08T06:28:47.537987+00:00 19994330.290193244815 27869999.999972254038 262864330.290161788464 1 60377.270006191 2024-03-08T06:28:48.534943+00:00 19994330.290373995900 27869999.999942455441 262864330.290312767029 1 60377.270017709 2024-03-08T06:28:49.530052+00:00 19994330.290278073400 27869999.999967750162 262864330.290242135525 1 60377.270029575 2024-03-08T06:28:50.555294+00:00 19994330.290135879070 27870000.000061418861 262864330.290193617344 1 60377.270040842 2024-03-08T06:28:51.528770+00:00 19994330.290345817804 27869999.999953482300 262864330.290295600891 1 60377.270052372 2024-03-08T06:28:52.524956+00:00 19994330.289917618036 27869999.999911814928 262864330.289825737476 1 60377.270063970 2024-03-08T06:28:53.527014+00:00 19994330.290341485292 27870000.000146441162 262864330.290484249592 1 60377.270075606 2024-03-08T06:28:54.532384+00:00 19994330.290133599192 27870000.000032246113 262864330.290162146091 1 60377.270087313 2024-03-08T06:28:55.543822+00:00 19994330.290345527232 27869999.999973230064 262864330.290315061808 1 60377.270098706 2024-03-08T06:28:56.528197+00:00 19994330.290268588811 27870000.000007353723 262864330.290272265673 1 60377.270110372 2024-03-08T06:28:57.536128+00:00 19994330.290243510157 27869999.999937452376 262864330.290177255869 1 60377.270121938 2024-03-08T06:28:58.535453+00:00 19994330.290265534073 27869999.999938733876 262864330.290200561285 1 60377.270133383 2024-03-08T06:28:59.524282+00:00 19994330.290116485208 27870000.000046942383 262864330.290159732103 1 60377.270145353 2024-03-08T06:29:00.558516+00:00 19994330.290324032307 27870000.000107239932 262864330.290427565575 1 60377.270156530 2024-03-08T06:29:01.524207+00:00 19994330.290244549513 27870000.000023491681 262864330.290264338255 1 60377.270168136 2024-03-08T06:29:02.526956+00:00 19994330.290078584105 27869999.999955557287 262864330.290030449629 1 60377.270179646 2024-03-08T06:29:03.521425+00:00 19994330.290097005665 27870000.000047672540 262864330.290140986443 1 60377.270191293 2024-03-08T06:29:04.527706+00:00 19994330.290161810815 27870000.000105708838 262864330.290263831615 1 60377.270202860 2024-03-08T06:29:05.527075+00:00 19994330.290302507579 27870000.000026058406 262864330.290324866772 1 60377.270214418 2024-03-08T06:29:06.525723+00:00 19994330.290294565260 27870000.000017575920 262864330.290308445692 1 60377.270225952 2024-03-08T06:29:07.522307+00:00 19994330.290116112679 27869999.999972779304 262864330.290085196495 1 60377.270237566 2024-03-08T06:29:08.525674+00:00 19994330.290248516947 27869999.999938033521 262864330.290182858706 1 60377.270249103 2024-03-08T06:29:09.522528+00:00 19994330.290259268135 27869999.999909389764 262864330.290164977312 1 60377.270260670 2024-03-08T06:29:10.521888+00:00 19994330.290012184530 27869999.999930594116 262864330.289939075708 1 60377.270272229 2024-03-08T06:29:11.520595+00:00 19994330.290320493281 27870000.000064864755 262864330.290381640196 1 60377.270283840 2024-03-08T06:29:12.523727+00:00 19994330.290252301842 27869999.999912213534 262864330.290160804987 1 60377.270295375 2024-03-08T06:29:13.520418+00:00 19994330.290164429694 27870000.000031404197 262864330.290192157030 1 60377.270307037 2024-03-08T06:29:14.527980+00:00 19994330.290078297257 27870000.000070195645 262864330.290144801140 1 60377.270318850 2024-03-08T06:29:15.548668+00:00 19994330.290190126747 27869999.999996975064 262864330.290183395147 1 60377.270330250 2024-03-08T06:29:16.533603+00:00 19994330.290455557406 27870000.000019621104 262864330.290471464396 1 60377.270341816 2024-03-08T06:29:17.532892+00:00 19994330.290252007544 27870000.000044658780 262864330.290292948484 1 60377.270353284 2024-03-08T06:29:18.523762+00:00 19994330.290177654475 27869999.999870140105 262864330.290044099092 1 60377.270364814 2024-03-08T06:29:19.519931+00:00 19994330.289951387793 27869999.999994348735 262864330.289942026138 1 60377.270376514 2024-03-08T06:29:20.530771+00:00 19994330.290261920542 27870000.000012159348 262864330.290270388126 1 60377.270388059 2024-03-08T06:29:21.528340+00:00 19994330.290350839496 27869999.999898895621 262864330.290246069431 1 60377.270399785 2024-03-08T06:29:22.541441+00:00 19994330.289995748550 27869999.999998908490 262864330.289990961552 1 60377.270411261 2024-03-08T06:29:23.532964+00:00 19994330.290319394320 27870000.000206340104 262864330.290522038937 1 60377.270422687 2024-03-08T06:29:24.520190+00:00 19994330.290354993194 27870000.000037956983 262864330.290389269590 1 60377.270434344 2024-03-08T06:29:25.527335+00:00 19994330.290215920657 27870000.000064577907 262864330.290276795626 1 60377.270446080 2024-03-08T06:29:26.541345+00:00 19994330.290289849043 27869999.999929148704 262864330.290215313435 1 60377.270457475 2024-03-08T06:29:27.525823+00:00 19994330.290236487985 27870000.000051513314 262864330.290284276009 1 60377.270469007 2024-03-08T06:29:28.522194+00:00 19994330.290170188993 27870000.000003810972 262864330.290170311928 1 60377.270480694 2024-03-08T06:29:29.531944+00:00 19994330.290492855012 27869999.999941378832 262864330.290430545807 1 60377.270492279 2024-03-08T06:29:30.532860+00:00 19994330.290086004883 27869999.999994724989 262864330.290077030659 1 60377.270503754 2024-03-08T06:29:31.524308+00:00 19994330.290522493422 27869999.999947540462 262864330.290466338396 1 60377.270515422 2024-03-08T06:29:32.532499+00:00 19994330.290156517178 27869999.999999679625 262864330.290152490139 1 60377.270526952 2024-03-08T06:29:33.528634+00:00 19994330.289996199310 27869999.999956868589 262864330.289949387312 1 60377.270538594 2024-03-08T06:29:34.534470+00:00 19994330.290123581886 27870000.000042073429 262864330.290161967278 1 60377.270550210 2024-03-08T06:29:35.538152+00:00 19994330.290528088808 27869999.999962389469 262864330.290486782789 1 60377.270561804 2024-03-08T06:29:36.539867+00:00 19994330.290479239076 27870000.000042628497 262864330.290518164635 1 60377.270573349 2024-03-08T06:29:37.537378+00:00 19994330.290266670287 27869999.999999113381 262864330.290262073278 1 60377.270584842 2024-03-08T06:29:38.530389+00:00 19994330.290349073708 27869999.999987423420 262864330.290332794189 1 60377.270596479 2024-03-08T06:29:39.535782+00:00 19994330.290097996593 27869999.999982692301 262864330.290076971054 1 60377.270607955 2024-03-08T06:29:40.527310+00:00 19994330.290148980916 27870000.000020876527 262864330.290166139603 1 60377.270619593 2024-03-08T06:29:41.532795+00:00 19994330.290262624621 27870000.000018913299 262864330.290277838707 1 60377.270631633 2024-03-08T06:29:42.573075+00:00 19994330.290038205683 27870000.000059273094 262864330.290093779564 1 60377.270642885 2024-03-08T06:29:43.545274+00:00 19994330.290225923061 27870000.000078357756 262864330.290300577879 1 60377.270654280 2024-03-08T06:29:44.529798+00:00 19994330.290025375783 27870000.000034503639 262864330.290056198835 1 60377.270665791 2024-03-08T06:29:45.524387+00:00 19994330.290412969887 27870000.000037353486 262864330.290446609259 1 60377.270677427 2024-03-08T06:29:46.529705+00:00 19994330.290335088968 27869999.999938860536 262864330.290270239115 1 60377.270689003 2024-03-08T06:29:47.529839+00:00 19994330.290418371558 27870000.000046614558 262864330.290461301804 1 60377.270700656 2024-03-08T06:29:48.536671+00:00 19994330.290133941919 27870000.000115241855 262864330.290245503187 1 60377.270712104 2024-03-08T06:29:49.525749+00:00 19994330.290324434638 27870000.000010747463 262864330.290331482887 1 60377.270723712 2024-03-08T06:29:50.528689+00:00 19994330.289915222675 27870000.000061713159 262864330.289973258972 1 60377.270735214 2024-03-08T06:29:51.522465+00:00 19994330.290386389941 27869999.999970406294 262864330.290353089571 1 60377.270746839 2024-03-08T06:29:52.526934+00:00 19994330.290002666414 27869999.999872092158 262864330.289871066809 1 60377.270758431 2024-03-08T06:29:53.528483+00:00 19994330.290118310601 27869999.999892871827 262864330.290007472038 1 60377.270770005 2024-03-08T06:29:54.528436+00:00 19994330.290246240795 27869999.999952819198 262864330.290195375681 1 60377.270781577 2024-03-08T06:29:55.528248+00:00 19994330.290094014257 27870000.000102434307 262864330.290192753077 1 60377.270793215 2024-03-08T06:29:56.533805+00:00 19994330.290360037237 27869999.999974139035 262864330.290330469608 1 60377.270804725 2024-03-08T06:29:57.528254+00:00 19994330.290080133826 27870000.000007741153 262864330.290084183216 1 60377.270816253 2024-03-08T06:29:58.524244+00:00 19994330.290385592729 27870000.000058814883 262864330.290440738201 1 60377.270827861 2024-03-08T06:29:59.527174+00:00 19994330.290325410664 27870000.000053010881 262864330.290374726057 1 60377.270839405 2024-03-08T06:30:00.524576+00:00 19994330.290223348886 27870000.000123873353 262864330.290343523026 1 60377.270851220 2024-03-08T06:30:01.545364+00:00 19994330.290131397545 27869999.999970398843 262864330.290098100901 1 60377.270862788 2024-03-08T06:30:02.544862+00:00 19994330.290528494865 27869999.999961752445 262864330.290486574173 1 60377.270874162 2024-03-08T06:30:03.527628+00:00 19994330.290177296847 27869999.999982144684 262864330.290155738592 1 60377.270885770 2024-03-08T06:30:04.530559+00:00 19994330.290144726634 27870000.000022772700 262864330.290163815022 1 60377.270897415 2024-03-08T06:30:05.536620+00:00 19994330.290152776986 27869999.999895203859 262864330.290044307709 1 60377.270909011 2024-03-08T06:30:06.538594+00:00 19994330.290240213275 27870000.000021539629 262864330.290258049965 1 60377.270920471 2024-03-08T06:30:07.528705+00:00 19994330.290126513690 27870000.000040195882 262864330.290163010359 1 60377.270932091 2024-03-08T06:30:08.532699+00:00 19994330.290091749281 27870000.000059626997 262864330.290147691965 1 60377.270943606 2024-03-08T06:30:09.527594+00:00 19994330.290498517454 27870000.000007182360 262864330.290502011776 1 60377.270955153 2024-03-08T06:30:10.525223+00:00 19994330.290143966675 27870000.000061377883 262864330.290201663971 1 60377.270966760 2024-03-08T06:30:11.528031+00:00 19994330.290384300053 27869999.999900896102 262864330.290281504393 1 60377.270978305 2024-03-08T06:30:12.525599+00:00 19994330.290244381875 27869999.999912116677 262864330.290152788162 1 60377.270989995 2024-03-08T06:30:13.535527+00:00 19994330.290251143277 27870000.000018317252 262864330.290265768766 1 60377.271001605 2024-03-08T06:30:14.538656+00:00 19994330.290386505425 27869999.999993860722 262864330.290376663208 1 60377.271013073 2024-03-08T06:30:15.529479+00:00 19994330.290165867656 27869999.999932106584 262864330.290094286203 1 60377.271024599 2024-03-08T06:30:16.525311+00:00 19994330.290081240237 27869999.999983467162 262864330.290060997009 1 60377.271036646 2024-03-08T06:30:17.566246+00:00 19994330.290229164064 27870000.000177323818 262864330.290402799845 1 60377.271047704 2024-03-08T06:30:18.521650+00:00 19994330.290372204036 27869999.999941628426 262864330.290310114622 1 60377.271059331 2024-03-08T06:30:19.526169+00:00 19994330.290211819112 27870000.000009912997 262864330.290218055248 1 60377.271070912 2024-03-08T06:30:20.526808+00:00 19994330.290188260376 27870000.000098906457 262864330.290283471346 1 60377.271082498 2024-03-08T06:30:21.527834+00:00 19994330.290465380996 27869999.999918553978 262864330.290380239487 1 60377.271094324 2024-03-08T06:30:22.549554+00:00 19994330.290029615164 27869999.999994523823 262864330.290020436049 1 60377.271105608 2024-03-08T06:30:23.524556+00:00 19994330.290173668414 27870000.000001169741 262864330.290171146393 1 60377.271117144 2024-03-08T06:30:24.521287+00:00 19994330.290272090584 27869999.999961737543 262864330.290230125189 1 60377.271128844 2024-03-08T06:30:25.532079+00:00 19994330.290222648531 27870000.000017002225 262864330.290235936642 1 60377.271140303 2024-03-08T06:30:26.522244+00:00 19994330.290254607797 27869999.999980095774 262864330.290230989456 1 60377.271151899 2024-03-08T06:30:27.524085+00:00 19994330.290239304304 27870000.000003907830 262864330.290239512920 1 60377.271163482 2024-03-08T06:30:28.524844+00:00 19994330.290296446532 27869999.999981749803 262864330.290274500847 1 60377.271175024 2024-03-08T06:30:29.522054+00:00 19994330.290382757783 27869999.999865274876 262864330.290244340897 1 60377.271186627 2024-03-08T06:30:30.524533+00:00 19994330.290405783802 27869999.999966342002 262864330.290368437767 1 60377.271198203 2024-03-08T06:30:31.524707+00:00 19994330.290400482714 27870000.000061471015 262864330.290458261967 1 60377.271209740 2024-03-08T06:30:32.521491+00:00 19994330.290160432458 27870000.000010948628 262864330.290167689323 1 60377.271221328 2024-03-08T06:30:33.522751+00:00 19994330.290247805417 27869999.999807421118 262864330.290051519871 1 60377.271232939 2024-03-08T06:30:34.525922+00:00 19994330.290213864297 27870000.000059127808 262864330.290269285440 1 60377.271244458 2024-03-08T06:30:35.521147+00:00 19994330.290328923613 27870000.000021632761 262864330.290346860886 1 60377.271256046 2024-03-08T06:30:36.522407+00:00 19994330.290300093591 27869999.999973122030 262864330.290269523859 1 60377.271267639 2024-03-08T06:30:37.524034+00:00 19994330.290218472481 27869999.999909501523 262864330.290124267340 1 60377.271279174 2024-03-08T06:30:38.520678+00:00 19994330.290026839823 27870000.000014200807 262864330.290037333965 1 60377.271290752 2024-03-08T06:30:39.520931+00:00 19994330.290021594614 27870000.000035051256 262864330.290052950382 1 60377.271302423 2024-03-08T06:30:40.529298+00:00 19994330.290438905358 27870000.000093828887 262864330.290529012680 1 60377.271313949 2024-03-08T06:30:41.525257+00:00 19994330.290467612445 27870000.000114973634 262864330.290578901768 1 60377.271325485 2024-03-08T06:30:42.521883+00:00 19994330.290158562362 27870000.000006210059 262864330.290161073208 1 60377.271337108 2024-03-08T06:30:43.526150+00:00 19994330.290193561465 27870000.000067636371 262864330.290257513523 1 60377.271348711 2024-03-08T06:30:44.528636+00:00 19994330.290247086436 27869999.999949112535 262864330.290192484856 1 60377.271360268 2024-03-08T06:30:45.527160+00:00 19994330.290392816067 27870000.000029258430 262864330.290418386459 1 60377.271371781 2024-03-08T06:30:46.521876+00:00 19994330.290203537792 27869999.999999884516 262864330.290199726820 1 60377.271383352 2024-03-08T06:30:47.521606+00:00 19994330.290193766356 27869999.999949585646 262864330.290139645338 1 60377.271394912 2024-03-08T06:30:48.520388+00:00 19994330.290324863046 27870000.000051494688 262864330.290372669697 1 60377.271406547 2024-03-08T06:30:49.525650+00:00 19994330.290053397417 27870000.000043347478 262864330.290093034506 1 60377.271418080 2024-03-08T06:30:50.522088+00:00 19994330.290187172592 27870000.000069040805 262864330.290252536535 1 60377.271429647 2024-03-08T06:30:51.521497+00:00 19994330.290453743190 27869999.999987479299 262864330.290437519550 1 60377.271441237 2024-03-08T06:30:52.522897+00:00 19994330.290439736098 27870000.000046879053 262864330.290482908487 1 60377.271452857 2024-03-08T06:30:53.526820+00:00 19994330.290055971593 27869999.999971769750 262864330.290024042130 1 60377.271464399 2024-03-08T06:30:54.524033+00:00 19994330.290238432586 27870000.000019613653 262864330.290254354477 1 60377.271475942 2024-03-08T06:30:55.521420+00:00 19994330.290068250149 27869999.999888211489 262864330.289952754974 1 60377.271487521 2024-03-08T06:30:56.521838+00:00 19994330.290517017245 27870000.000054847449 262864330.290568172932 1 60377.271499115 2024-03-08T06:30:57.523498+00:00 19994330.290173776448 27869999.999897528440 262864330.290067613125 1 60377.271510706 2024-03-08T06:30:58.525024+00:00 19994330.290346883237 27870000.000008329749 262864330.290351539850 1 60377.271522257 2024-03-08T06:30:59.523032+00:00 19994330.290332168341 27869999.999975636601 262864330.290304094553 1 60377.271533831 2024-03-08T06:31:00.523004+00:00 19994330.290142148733 27869999.999965727329 262864330.290104180574 1 60377.271545461 2024-03-08T06:31:01.527838+00:00 19994330.290063314140 27869999.999959219247 262864330.290018856525 1 60377.271556974 2024-03-08T06:31:02.522590+00:00 19994330.290450811386 27870000.000024877489 262864330.290472000837 1 60377.271568515 2024-03-08T06:31:03.519724+00:00 19994330.290211260319 27869999.999932959676 262864330.290140509605 1 60377.271580129 2024-03-08T06:31:04.523176+00:00 19994330.290204577148 27869999.999994266778 262864330.290195167065 1 60377.271591703 2024-03-08T06:31:05.523154+00:00 19994330.290316574275 27869999.999936286360 262864330.290249168873 1 60377.271603257 2024-03-08T06:31:06.521429+00:00 19994330.289935562760 27869999.999988023192 262864330.289919883013 1 60377.271614899 2024-03-08T06:31:07.527244+00:00 19994330.290269464254 27869999.999992236495 262864330.290258020163 1 60377.271626398 2024-03-08T06:31:08.520829+00:00 19994330.290225036442 27870000.000065434724 262864330.290286779404 1 60377.271638025 2024-03-08T06:31:09.525308+00:00 19994330.290217414498 27869999.999973829836 262864330.290187537670 1 60377.271649541 2024-03-08T06:31:10.520375+00:00 19994330.290209993720 27870000.000159103423 262864330.290365397930 1 60377.271661194 2024-03-08T06:31:11.527155+00:00 19994330.290318157524 27869999.999920580536 262864330.290235042572 1 60377.271672686 2024-03-08T06:31:12.520072+00:00 19994330.290257807821 27869999.999988317490 262864330.290242433548 1 60377.271684385 2024-03-08T06:31:13.530833+00:00 19994330.290375996381 27870000.000125024468 262864330.290497332811 1 60377.271695910 2024-03-08T06:31:14.526663+00:00 19994330.290178805590 27870000.000038277358 262864330.290213376284 1 60377.271707501 2024-03-08T06:31:15.528117+00:00 19994330.290466289967 27870000.000094581395 262864330.290557175875 1 60377.271719098 2024-03-08T06:31:16.530099+00:00 19994330.290294349194 27869999.999959353358 262864330.290250003338 1 60377.271730680 2024-03-08T06:31:17.530730+00:00 19994330.290353320539 27870000.000016104430 262864330.290365725756 1 60377.271742221 2024-03-08T06:31:18.527882+00:00 19994330.290274932981 27870000.000020939857 262864330.290292203426 1 60377.271753765 2024-03-08T06:31:19.525292+00:00 19994330.290007077157 27870000.000043369830 262864330.290046751499 1 60377.271765347 2024-03-08T06:31:20.525981+00:00 19994330.290311839432 27870000.000074356794 262864330.290382504463 1 60377.271777136 2024-03-08T06:31:21.544529+00:00 19994330.290094003081 27869999.999921079725 262864330.290011405945 1 60377.271788546 2024-03-08T06:31:22.530368+00:00 19994330.290497671813 27869999.999965164810 262864330.290459126234 1 60377.271800075 2024-03-08T06:31:23.526499+00:00 19994330.290001213551 27869999.999979894608 262864330.289977401495 1 60377.271811691 2024-03-08T06:31:24.530114+00:00 19994330.290270537138 27870000.000023823231 262864330.290290653706 1 60377.271823247 2024-03-08T06:31:25.528545+00:00 19994330.290497131646 27870000.000024687499 262864330.290518105030 1 60377.271834762 2024-03-08T06:31:26.523416+00:00 19994330.290355622768 27869999.999966982752 262864330.290318906307 1 60377.271846526 2024-03-08T06:31:27.539865+00:00 19994330.290166791528 27869999.999990247190 262864330.290153354406 1 60377.271857978 2024-03-08T06:31:28.529299+00:00 19994330.290178697556 27869999.999958369881 262864330.290133357048 1 60377.271869577 2024-03-08T06:31:29.531426+00:00 19994330.290520485491 27869999.999954700470 262864330.290471494198 1 60377.271881105 2024-03-08T06:31:30.527503+00:00 19994330.290112704039 27869999.999941322953 262864330.290050327778 1 60377.271892622 2024-03-08T06:31:31.522557+00:00 19994330.290404591709 27869999.999933201820 262864330.290334105492 1 60377.271904236 2024-03-08T06:31:32.525982+00:00 19994330.289930433035 27869999.999994162470 262864330.289920896292 1 60377.271915849 2024-03-08T06:31:33.529400+00:00 19994330.290414791554 27870000.000004142523 262864330.290415227413 1 60377.271927414 2024-03-08T06:31:34.528533+00:00 19994330.290131773800 27870000.000014320016 262864330.290142387152 1 60377.271939053 2024-03-08T06:31:35.534202+00:00 19994330.290479041636 27870000.000116612762 262864330.290591955185 1 60377.271950601 2024-03-08T06:31:36.531886+00:00 19994330.290190823376 27870000.000100117177 262864330.290287226439 1 60377.271962097 2024-03-08T06:31:37.525188+00:00 19994330.290127865970 27869999.999940440059 262864330.290064632893 1 60377.271973696 2024-03-08T06:31:38.527336+00:00 19994330.290356319398 27869999.999970119447 262864330.290322721004 1 60377.271985220 2024-03-08T06:31:39.522997+00:00 19994330.290312614292 27869999.999987874180 262864330.290296792984 1 60377.271996865 2024-03-08T06:31:40.529158+00:00 19994330.290169868618 27870000.000062782317 262864330.290228962898 1 60377.272008459 2024-03-08T06:31:41.530866+00:00 19994330.290366861969 27869999.999966595322 262864330.290329754353 1 60377.272020108 2024-03-08T06:31:42.537302+00:00 19994330.290141373873 27870000.000037752092 262864330.290175437927 1 60377.272031580 2024-03-08T06:31:43.528471+00:00 19994330.290254615247 27870000.000040996820 262864330.290291935205 1 60377.272043127 2024-03-08T06:31:44.526143+00:00 19994330.290191583335 27870000.000006865710 262864330.290194749832 1 60377.272054712 2024-03-08T06:31:45.527096+00:00 19994330.290424566716 27870000.000101499259 262864330.290522366762 1 60377.272066263 2024-03-08T06:31:46.525089+00:00 19994330.290207665414 27870000.000034771860 262864330.290238738060 1 60377.272077965 2024-03-08T06:31:47.536158+00:00 19994330.289957426488 27870000.000043734908 262864330.289997488260 1 60377.272089504 2024-03-08T06:31:48.533110+00:00 19994330.290076892823 27869999.999947004020 262864330.290020197630 1 60377.272101033 2024-03-08T06:31:49.529216+00:00 19994330.290379688144 27869999.999986149371 262864330.290362119675 1 60377.272112605 2024-03-08T06:31:50.529054+00:00 19994330.290105719119 27869999.999832592905 262864330.289934635162 1 60377.272124169 2024-03-08T06:31:51.528254+00:00 19994330.290456581861 27869999.999886825681 262864330.290339708328 1 60377.272135756 2024-03-08T06:31:52.529317+00:00 19994330.289870806038 27869999.999986402690 262864330.289853513241 1 60377.272147390 2024-03-08T06:31:53.534451+00:00 19994330.290257364511 27869999.999998398125 262864330.290252059698 1 60377.272158918 2024-03-08T06:31:54.530549+00:00 19994330.290301106870 27869999.999938398600 262864330.290235817432 1 60377.272170473 2024-03-08T06:31:55.528863+00:00 19994330.290263414383 27870000.000036817044 262864330.290296524763 1 60377.272182028 2024-03-08T06:31:56.527228+00:00 19994330.289992790669 27869999.999937545508 262864330.289926618338 1 60377.272193609 2024-03-08T06:31:57.527829+00:00 19994330.290334243327 27870000.000001363456 262864330.290331929922 1 60377.272205223 2024-03-08T06:31:58.531290+00:00 19994330.290246743709 27870000.000031821430 262864330.290274888277 1 60377.272216695 2024-03-08T06:31:59.522499+00:00 19994330.290330961347 27869999.999984357506 262864330.290311634541 1 60377.272228307 2024-03-08T06:32:00.525751+00:00 19994330.290096625686 27869999.999992094934 262864330.290085017681 1 60377.272239906 2024-03-08T06:32:01.527846+00:00 19994330.290238570422 27869999.999989934266 262864330.290224790573 1 60377.272251472 2024-03-08T06:32:02.527171+00:00 19994330.290273692459 27869999.999986171722 262864330.290256172419 1 60377.272263024 2024-03-08T06:32:03.525301+00:00 19994330.290412645787 27869999.999989025295 262864330.290397971869 1 60377.272274632 2024-03-08T06:32:04.528199+00:00 19994330.290313720703 27870000.000063668936 262864330.290373682976 1 60377.272286166 2024-03-08T06:32:05.524732+00:00 19994330.290104161948 27870000.000092193484 262864330.290192663670 1 60377.272297794 2024-03-08T06:32:06.529439+00:00 19994330.290380593389 27869999.999983455986 262864330.290360361338 1 60377.272309335 2024-03-08T06:32:07.526527+00:00 19994330.290480248630 27870000.000118158758 262864330.290594726801 1 60377.272320891 2024-03-08T06:32:08.525007+00:00 19994330.290255367756 27870000.000076651573 262864330.290328323841 1 60377.272332526 2024-03-08T06:32:09.530254+00:00 19994330.290295712650 27869999.999928396195 262864330.290220409632 1 60377.272344071 2024-03-08T06:32:10.527794+00:00 19994330.290473990142 27870000.000144284219 262864330.290614575148 1 60377.272355612 2024-03-08T06:32:11.524863+00:00 19994330.290154036134 27869999.999754860997 262864330.289905190468 1 60377.272367231 2024-03-08T06:32:12.528726+00:00 19994330.290337134153 27870000.000086456537 262864330.290419906378 1 60377.272378774 2024-03-08T06:32:13.526077+00:00 19994330.290269326419 27869999.999911744148 262864330.290177375078 1 60377.272390513 2024-03-08T06:32:14.540284+00:00 19994330.290182396770 27869999.999847371131 262864330.290026068687 1 60377.272401895 2024-03-08T06:32:15.523764+00:00 19994330.290319468826 27870000.000082176179 262864330.290397942066 1 60377.272413504 2024-03-08T06:32:16.526724+00:00 19994330.290145087987 27869999.999950520694 262864330.290091931820 1 60377.272425031 2024-03-08T06:32:17.522700+00:00 19994330.290357876569 27870000.000024002045 262864330.290378183126 1 60377.272436584 2024-03-08T06:32:18.520876+00:00 19994330.290020436049 27869999.999888081104 262864330.289904832840 1 60377.272448185 2024-03-08T06:32:19.523187+00:00 19994330.290789615363 27870000.000144198537 262864330.290930092335 1 60377.272459989 2024-03-08T06:32:20.543041+00:00 19994330.290027003735 27870000.000139620155 262864330.290162920952 1 60377.272471467 2024-03-08T06:32:21.534772+00:00 19994330.290206193924 27869999.999995030463 262864330.290197521448 1 60377.272482890 2024-03-08T06:32:22.521687+00:00 19994330.289916500449 27869999.999928805977 262864330.289841592312 1 60377.272494514 2024-03-08T06:32:23.525989+00:00 19994330.290362980217 27869999.999984458089 262864330.290343731642 1 60377.272506043 2024-03-08T06:32:24.522159+00:00 19994330.290200002491 27870000.000009555370 262864330.290205866098 1 60377.272517603 2024-03-08T06:32:25.520874+00:00 19994330.290186244994 27869999.999915257096 262864330.290097802877 1 60377.272529169 2024-03-08T06:32:26.520152+00:00 19994330.290114469826 27870000.000063899904 262864330.290174663067 1 60377.272540824 2024-03-08T06:32:27.527160+00:00 19994330.290429476649 27869999.999970912933 262864330.290396690369 1 60377.272552378 2024-03-08T06:32:28.525492+00:00 19994330.290217213333 27869999.999998982996 262864330.290212512016 1 60377.272563878 2024-03-08T06:32:29.519066+00:00 19994330.290112756193 27870000.000003125519 262864330.290112197399 1 60377.272575485 2024-03-08T06:32:30.521845+00:00 19994330.290426634252 27869999.999891944230 262864330.290314882994 1 60377.272587064 2024-03-08T06:32:31.522303+00:00 19994330.290290445089 27869999.999991316348 262864330.290278077126 1 60377.272598664 2024-03-08T06:32:32.524609+00:00 19994330.290271390229 27869999.999983023852 262864330.290250718594 1 60377.272610220 2024-03-08T06:32:33.523006+00:00 19994330.290091909468 27869999.999971751124 262864330.290059953928 1 60377.272621764 2024-03-08T06:32:34.520407+00:00 19994330.290365897119 27869999.999974131584 262864330.290336340666 1 60377.272633355 2024-03-08T06:32:35.521841+00:00 19994330.290133085102 27869999.999908108264 262864330.290037512779 1 60377.272644981 2024-03-08T06:32:36.526384+00:00 19994330.290177036077 27870000.000005200505 262864330.290178537369 1 60377.272656573 2024-03-08T06:32:37.527853+00:00 19994330.290490321815 27869999.999970067292 262864330.290456712246 1 60377.272668090 2024-03-08T06:32:38.522999+00:00 19994330.290353041142 27869999.999973114580 262864330.290322452784 1 60377.272679627 2024-03-08T06:32:39.519796+00:00 19994330.290056008846 27869999.999976273626 262864330.290028601885 1 60377.272691211 2024-03-08T06:32:40.520615+00:00 19994330.290428791195 27870000.000065915287 262864330.290491014719 1 60377.272702845 2024-03-08T06:32:41.525838+00:00 19994330.290251266211 27870000.000002369285 262864330.290249943733 1 60377.272714443 2024-03-08T06:32:42.527884+00:00 19994330.290127236396 27869999.999994255602 262864330.290117800236 1 60377.272725961 2024-03-08T06:32:43.522998+00:00 19994330.290388491005 27870000.000019948930 262864330.290404736996 1 60377.272737543 2024-03-08T06:32:44.523721+00:00 19994330.290136437863 27870000.000032443553 262864330.290165185928 1 60377.272749151 2024-03-08T06:32:45.526647+00:00 19994330.290075860918 27870000.000004470348 262864330.290076643229 1 60377.272760797 2024-03-08T06:32:46.532901+00:00 19994330.290234118700 27869999.999982751906 262864330.290213167667 1 60377.272772387 2024-03-08T06:32:47.534246+00:00 19994330.290375515819 27869999.999988432974 262864330.290360271931 1 60377.272783938 2024-03-08T06:32:48.532217+00:00 19994330.290470339358 27870000.000085227191 262864330.290551871061 1 60377.272795586 2024-03-08T06:32:49.538616+00:00 19994330.290168937296 27870000.000051867217 262864330.290217101574 1 60377.272806984 2024-03-08T06:32:50.523407+00:00 19994330.290275413543 27870000.000005856156 262864330.290277570486 1 60377.272818594 2024-03-08T06:32:51.526567+00:00 19994330.290354821831 27870000.000006165355 262864330.290357291698 1 60377.272830307 2024-03-08T06:32:52.538525+00:00 19994330.290197905153 27870000.000002682209 262864330.290196895599 1 60377.272841888 2024-03-08T06:32:53.539178+00:00 19994330.290163662285 27870000.000098604709 262864330.290258586407 1 60377.272853288 2024-03-08T06:32:54.524115+00:00 19994330.290182799101 27870000.000020775944 262864330.290199875832 1 60377.272864834 2024-03-08T06:32:55.521702+00:00 19994330.290175143629 27870000.000081717968 262864330.290253162384 1 60377.272876421 2024-03-08T06:32:56.522753+00:00 19994330.290301438421 27869999.999851699919 262864330.290149450302 1 60377.272888133 2024-03-08T06:32:57.534722+00:00 19994330.290185160935 27869999.999899044633 262864330.290080487728 1 60377.272899549 2024-03-08T06:32:58.521015+00:00 19994330.290140379220 27870000.000023927540 262864330.290160626173 1 60377.272911143 2024-03-08T06:32:59.522742+00:00 19994330.290277261287 27869999.999960310757 262864330.290233880281 1 60377.272922855 2024-03-08T06:33:00.534685+00:00 19994330.290360957384 27870000.000026736408 262864330.290383994579 1 60377.272934325 2024-03-08T06:33:01.525694+00:00 19994330.290394924581 27870000.000023499131 262864330.290414720774 1 60377.272945857 2024-03-08T06:33:02.522006+00:00 19994330.290083441883 27869999.999976042658 262864330.290055781603 1 60377.272957418 2024-03-08T06:33:03.520873+00:00 19994330.290298163891 27870000.000051964074 262864330.290346443653 1 60377.272969035 2024-03-08T06:33:04.524655+00:00 19994330.290400203317 27869999.999999221414 262864330.290395736694 1 60377.272980588 2024-03-08T06:33:05.522869+00:00 19994330.290246069431 27869999.999998230487 262864330.290240615606 1 60377.272992145 2024-03-08T06:33:06.521348+00:00 19994330.290208611637 27869999.999988526106 262864330.290193438530 1 60377.273003703 2024-03-08T06:33:07.519954+00:00 19994330.290248911828 27869999.999953050166 262864330.290198266506 1 60377.273015278 2024-03-08T06:33:08.519999+00:00 19994330.290677919984 27869999.999791562557 262864330.290465772152 1 60377.273026911 2024-03-08T06:33:09.525117+00:00 19994330.290140479803 27869999.999976679683 262864330.290113478899 1 60377.273038473 2024-03-08T06:33:10.524045+00:00 19994330.290167108178 27869999.999960202724 262864330.290123641491 1 60377.273050038 2024-03-08T06:33:11.523241+00:00 19994330.290012490004 27870000.000026281923 262864330.290035068989 1 60377.273061585 2024-03-08T06:33:12.520909+00:00 19994330.290327668190 27869999.999979238957 262864330.290303200483 1 60377.273073263 2024-03-08T06:33:13.529900+00:00 19994330.290336564183 27870000.000010181218 262864330.290343046188 1 60377.273084971 2024-03-08T06:33:14.541501+00:00 19994330.290296845138 27870000.000002041459 262864330.290295183659 1 60377.273096510 2024-03-08T06:33:15.538431+00:00 19994330.290130879730 27870000.000063963234 262864330.290191143751 1 60377.273108072 2024-03-08T06:33:16.537421+00:00 19994330.290157444775 27870000.000028755516 262864330.290182501078 1 60377.273119519 2024-03-08T06:33:17.526407+00:00 19994330.290432102978 27869999.999847847968 262864330.290276259184 1 60377.273131170 2024-03-08T06:33:18.533121+00:00 19994330.290092989802 27870000.000138178468 262864330.290227472782 1 60377.273142838 2024-03-08T06:33:19.541241+00:00 19994330.290210366249 27870000.000011026859 262864330.290217697620 1 60377.273154338 2024-03-08T06:33:20.534819+00:00 19994330.290228009224 27869999.999982435256 262864330.290206760168 1 60377.273165823 2024-03-08T06:33:21.527079+00:00 19994330.290308002383 27870000.000002171844 262864330.290306478739 1 60377.273177376 2024-03-08T06:33:22.525258+00:00 19994330.290118310601 27869999.999963510782 262864330.290078133345 1 60377.273189006 2024-03-08T06:33:23.530146+00:00 19994330.290240149945 27870000.000026617199 262864330.290263056755 1 60377.273200566 2024-03-08T06:33:24.528903+00:00 19994330.290101893246 27869999.999997496605 262864330.290095686913 1 60377.273212085 2024-03-08T06:33:25.524202+00:00 19994330.290460158139 27869999.999965425581 262864330.290421903133 1 60377.273223647 2024-03-08T06:33:26.523100+00:00 19994330.290284004062 27869999.999973271042 262864330.290253579617 1 60377.273235355 2024-03-08T06:33:27.534677+00:00 19994330.290282186121 27869999.999966572970 262864330.290245056152 1 60377.273246802 2024-03-08T06:33:28.523736+00:00 19994330.290264498442 27869999.999942958355 262864330.290203750134 1 60377.273258426 2024-03-08T06:33:29.528049+00:00 19994330.290081914514 27870000.000048663467 262864330.290126889944 1 60377.273269994 2024-03-08T06:33:30.527520+00:00 19994330.290202204138 27869999.999931979924 262864330.290130496025 1 60377.273281539 2024-03-08T06:33:31.524960+00:00 19994330.290359571576 27870000.000012610108 262864330.290368497372 1 60377.273293179 2024-03-08T06:33:32.530683+00:00 19994330.290082599968 27869999.999930106103 262864330.290009021759 1 60377.273304715 2024-03-08T06:33:33.527398+00:00 19994330.290171973407 27870000.000028207898 262864330.290196478367 1 60377.273316389 2024-03-08T06:33:34.536015+00:00 19994330.290132559836 27869999.999939743429 262864330.290068596601 1 60377.273327841 2024-03-08T06:33:35.525464+00:00 19994330.290287621319 27870000.000071909279 262864330.290355831385 1 60377.273339437 2024-03-08T06:33:36.527402+00:00 19994330.290382780135 27870000.000061891973 262864330.290440976620 1 60377.273351022 2024-03-08T06:33:37.528276+00:00 19994330.290242385119 27869999.999957066029 262864330.290195733309 1 60377.273362670 2024-03-08T06:33:38.534665+00:00 19994330.289997391403 27870000.000076197088 262864330.290069907904 1 60377.273374575 2024-03-08T06:33:39.563277+00:00 19994330.290157858282 27869999.999987591058 262864330.290141761303 1 60377.273385878 2024-03-08T06:33:40.539849+00:00 19994330.290090564638 27869999.999956399202 262864330.290043264627 1 60377.273397274 2024-03-08T06:33:41.524505+00:00 19994330.290298584849 27869999.999978099018 262864330.290272980928 1 60377.273408886 2024-03-08T06:33:42.527773+00:00 19994330.290184404701 27869999.999959945679 262864330.290140658617 1 60377.273420471 2024-03-08T06:33:43.528670+00:00 19994330.290268100798 27870000.000096108764 262864330.290360510349 1 60377.273432177 2024-03-08T06:33:44.540137+00:00 19994330.289931945503 27869999.999919787049 262864330.289848029613 1 60377.273443772 2024-03-08T06:33:45.541937+00:00 19994330.290356647223 27870000.000006403774 262864330.290359348059 1 60377.273455225 2024-03-08T06:33:46.531489+00:00 19994330.290239412338 27870000.000078778714 262864330.290314495564 1 60377.273466896 2024-03-08T06:33:47.539804+00:00 19994330.290120597929 27870000.000014960766 262864330.290131866932 1 60377.273478278 2024-03-08T06:33:48.523248+00:00 19994330.290319792926 27870000.000043563545 262864330.290359675884 1 60377.273489862 2024-03-08T06:33:49.524038+00:00 19994330.290389079601 27869999.999971885234 262864330.290357291698 1 60377.273501688 2024-03-08T06:33:50.545834+00:00 19994330.290185697377 27869999.999911546707 262864330.290093541145 1 60377.273513074 2024-03-08T06:33:51.529547+00:00 19994330.290166381747 27870000.000075165182 262864330.290237843990 1 60377.273524822 2024-03-08T06:33:52.544628+00:00 19994330.290054637939 27869999.999917566776 262864330.289968520403 1 60377.273536278 2024-03-08T06:33:53.534418+00:00 19994330.290501650423 27870000.000006757677 262864330.290504723787 1 60377.273547716 2024-03-08T06:33:54.522620+00:00 19994330.289912354201 27870000.000032130629 262864330.289940774441 1 60377.273559424 2024-03-08T06:33:55.534205+00:00 19994330.290378335863 27870000.000120252371 262864330.290494889021 1 60377.273570934 2024-03-08T06:33:56.528725+00:00 19994330.290188971907 27870000.000073418021 262864330.290258705616 1 60377.273582585 2024-03-08T06:33:57.535353+00:00 19994330.290325284004 27870000.000008042902 262864330.290329635143 1 60377.273594065 2024-03-08T06:33:58.527182+00:00 19994330.290285121650 27869999.999988984317 262864330.290270388126 1 60377.273605839 2024-03-08T06:33:59.544494+00:00 19994330.290018767118 27869999.999971024692 262864330.289986103773 1 60377.273617332 2024-03-08T06:34:00.537458+00:00 19994330.290312532336 27869999.999970871955 262864330.290279716253 1 60377.273628820 2024-03-08T06:34:01.530027+00:00 19994330.290100842714 27870000.000019818544 262864330.290116965771 1 60377.273640397 2024-03-08T06:34:02.530346+00:00 19994330.290310040116 27869999.999901156873 262864330.290207505226 1 60377.273651939 2024-03-08T06:34:03.527571+00:00 19994330.290263265371 27870000.000052373856 262864330.290311932564 1 60377.273663530 2024-03-08T06:34:04.529005+00:00 19994330.290371257812 27869999.999984834343 262864330.290352404118 1 60377.273675106 2024-03-08T06:34:05.529126+00:00 19994330.289924200624 27869999.999957975000 262864330.289878487587 1 60377.273686597 2024-03-08T06:34:06.521995+00:00 19994330.290302868932 27870000.000027351081 262864330.290326535702 1 60377.273698275 2024-03-08T06:34:07.530932+00:00 19994330.290346410125 27870000.000043407083 262864330.290386110544 1 60377.273709831 2024-03-08T06:34:08.529389+00:00 19994330.290274571627 27870000.000114962459 262864330.290385842323 1 60377.273721450 2024-03-08T06:34:09.533227+00:00 19994330.290383204818 27870000.000011414289 262864330.290390908718 1 60377.273732974 2024-03-08T06:34:10.528952+00:00 19994330.290205866098 27870000.000050563365 262864330.290252745152 1 60377.273744535 2024-03-08T06:34:11.527842+00:00 19994330.290303040296 27869999.999987412244 262864330.290286779404 1 60377.273756101 2024-03-08T06:34:12.527105+00:00 19994330.290091078728 27870000.000032179058 262864330.290119558573 1 60377.273767814 2024-03-08T06:34:13.539144+00:00 19994330.290215894580 27870000.000030368567 262864330.290242552757 1 60377.273779255 2024-03-08T06:34:14.527662+00:00 19994330.290197826922 27869999.999926585704 262864330.290120720863 1 60377.273790806 2024-03-08T06:34:15.525659+00:00 19994330.290252253413 27870000.000039115548 262864330.290287673473 1 60377.273802371 2024-03-08T06:34:16.524861+00:00 19994330.290043480694 27869999.999952115119 262864330.289991885424 1 60377.273813911 2024-03-08T06:34:17.521897+00:00 19994330.290469963104 27870000.000016905367 262864330.290483176708 1 60377.273825515 2024-03-08T06:34:18.524520+00:00 19994330.290327250957 27870000.000035468489 262864330.290359020233 1 60377.273837295 2024-03-08T06:34:19.542333+00:00 19994330.289944838732 27869999.999969724566 262864330.289910852909 1 60377.273848928 2024-03-08T06:34:20.547329+00:00 19994330.290349766612 27869999.999971535057 262864330.290317595005 1 60377.273860198 2024-03-08T06:34:21.521126+00:00 19994330.290162257850 27870000.000023677945 262864330.290182232857 1 60377.273871824 2024-03-08T06:34:22.525609+00:00 19994330.290293224156 27870000.000068787485 262864330.290358304977 1 60377.273883351 2024-03-08T06:34:23.521538+00:00 19994330.290069822222 27870000.000035464764 262864330.290101587772 1 60377.273894915 2024-03-08T06:34:24.520684+00:00 19994330.290185045451 27869999.999985568225 262864330.290166914463 1 60377.273906481 2024-03-08T06:34:25.519918+00:00 19994330.290371991694 27869999.999967578799 262864330.290335863829 1 60377.273918092 2024-03-08T06:34:26.523141+00:00 19994330.290331449360 27869999.999956034124 262864330.290283799171 1 60377.273929637 2024-03-08T06:34:27.520678+00:00 19994330.290252581239 27870000.000056639314 262864330.290305495262 1 60377.273941264 2024-03-08T06:34:28.525199+00:00 19994330.290289320052 27870000.000037793070 262864330.290323406458 1 60377.273952827 2024-03-08T06:34:29.524227+00:00 19994330.290192402899 27869999.999954253435 262864330.290142953396 1 60377.273964402 2024-03-08T06:34:30.524319+00:00 19994330.290044255555 27870000.000096432865 262864330.290136992931 1 60377.273975926 2024-03-08T06:34:31.519957+00:00 19994330.290350485593 27870000.000033307821 262864330.290380120277 1 60377.273987506 2024-03-08T06:34:32.520523+00:00 19994330.289921987802 27869999.999987885356 262864330.289906203747 1 60377.273999139 2024-03-08T06:34:33.525571+00:00 19994330.290356419981 27870000.000013489276 262864330.290366232395 1 60377.274010661 2024-03-08T06:34:34.521083+00:00 19994330.290131200105 27870000.000021561980 262864330.290149092674 1 60377.274022256 2024-03-08T06:34:35.522895+00:00 19994330.290287576616 27869999.999985698611 262864330.290269583464 1 60377.274033838 2024-03-08T06:34:36.523591+00:00 19994330.290266688913 27870000.000008303672 262864330.290271311998 1 60377.274045434 2024-03-08T06:34:37.525516+00:00 19994330.290155071765 27870000.000032886863 262864330.290184289217 1 60377.274056988 2024-03-08T06:34:38.523787+00:00 19994330.290119580925 27869999.999985206872 262864330.290101110935 1 60377.274068532 2024-03-08T06:34:39.521144+00:00 19994330.290225725621 27869999.999998956919 262864330.290220975876 1 60377.274080105 2024-03-08T06:34:40.521080+00:00 19994330.290287189186 27870000.000013858080 262864330.290297359228 1 60377.274091689 2024-03-08T06:34:41.521913+00:00 19994330.290477480739 27870000.000032130629 262864330.290505915880 1 60377.274103279 2024-03-08T06:34:42.523327+00:00 19994330.290112946182 27870000.000006884336 262864330.290116131306 1 60377.274114859 2024-03-08T06:34:43.523829+00:00 19994330.290262892842 27869999.999934758991 262864330.290193974972 1 60377.274126663 2024-03-08T06:34:44.543662+00:00 19994330.290257766843 27870000.000027019531 262864330.290281116962 1 60377.274138069 2024-03-08T06:34:45.529134+00:00 19994330.290315058082 27869999.999919991940 262864330.290231347084 1 60377.274149623 2024-03-08T06:34:46.527436+00:00 19994330.290287561715 27870000.000007946044 262864330.290291815996 1 60377.274161301 2024-03-08T06:34:47.536377+00:00 19994330.290143642575 27870000.000038314611 262864330.290178269148 1 60377.274172876 2024-03-08T06:34:48.536543+00:00 19994330.290220916271 27869999.999970898032 262864330.290188133717 1 60377.274184305 2024-03-08T06:34:49.523959+00:00 19994330.290328919888 27870000.000026360154 262864330.290351569653 1 60377.274195842 2024-03-08T06:34:50.520778+00:00 19994330.290191929787 27870000.000002145767 262864330.290190368891 1 60377.274207498 2024-03-08T06:34:51.527798+00:00 19994330.290189079940 27870000.000077795237 262864330.290263175964 1 60377.274219045 2024-03-08T06:34:52.525519+00:00 19994330.290279507637 27870000.000008665025 262864330.290284484625 1 60377.274230656 2024-03-08T06:34:53.528701+00:00 19994330.290269337595 27869999.999890353531 262864330.290156006813 1 60377.274242282 2024-03-08T06:34:54.533183+00:00 19994330.290161989629 27869999.999899644405 262864330.290057957172 1 60377.274253794 2024-03-08T06:34:55.527805+00:00 19994330.290087748319 27869999.999983530492 262864330.290067583323 1 60377.274265331 2024-03-08T06:34:56.524592+00:00 19994330.290310110897 27869999.999944236130 262864330.290250658989 1 60377.274276913 2024-03-08T06:34:57.525318+00:00 19994330.290280867368 27869999.999923340976 262864330.290200531483 1 60377.274288534 2024-03-08T06:34:58.529309+00:00 19994330.290247175843 27869999.999893356115 262864330.290136843920 1 60377.274300102 2024-03-08T06:34:59.528849+00:00 19994330.290180403739 27869999.999978501350 262864330.290155231953 1 60377.274311722 2024-03-08T06:35:00.532803+00:00 19994330.290250882506 27870000.000061925501 262864330.290309131145 1 60377.274323336 2024-03-08T06:35:01.536271+00:00 19994330.290137864649 27869999.999960079789 262864330.290094226599 1 60377.274334788 2024-03-08T06:35:02.525701+00:00 19994330.290080480278 27869999.999960701913 262864330.290037482977 1 60377.274346406 2024-03-08T06:35:03.529498+00:00 19994330.290169443935 27870000.000084962696 262864330.290250718594 1 60377.274357996 2024-03-08T06:35:04.530864+00:00 19994330.290223740041 27870000.000139486045 262864330.290359526873 1 60377.274369514 2024-03-08T06:35:05.525988+00:00 19994330.290339466184 27870000.000018663704 262864330.290354430676 1 60377.274381089 2024-03-08T06:35:06.526037+00:00 19994330.290355846286 27869999.999988321215 262864330.290340483189 1 60377.274392698 2024-03-08T06:35:07.529118+00:00 19994330.290160626173 27869999.999925270677 262864330.290082186460 1 60377.274404252 2024-03-08T06:35:08.527389+00:00 19994330.290049824864 27869999.999946862459 262864330.289992988110 1 60377.274415781 2024-03-08T06:35:09.523478+00:00 19994330.290486160666 27869999.999995965511 262864330.290478438139 1 60377.274427445 2024-03-08T06:35:10.531215+00:00 19994330.289962615818 27869999.999992653728 262864330.289951592684 1 60377.274438961 2024-03-08T06:35:11.526216+00:00 19994330.290225144476 27870000.000016689301 262864330.290238142014 1 60377.274450616 2024-03-08T06:35:12.533210+00:00 19994330.290502119809 27870000.000013601035 262864330.290512025356 1 60377.274462124 2024-03-08T06:35:13.527505+00:00 19994330.290478356183 27869999.999922104180 262864330.290396749973 1 60377.274473678 2024-03-08T06:35:14.525813+00:00 19994330.290164876729 27870000.000033285469 262864330.290194481611 1 60377.274485275 2024-03-08T06:35:15.527766+00:00 19994330.290124341846 27869999.999972414225 262864330.290093064308 1 60377.274496864 2024-03-08T06:35:16.529047+00:00 19994330.290187306702 27869999.999999392778 262864330.290183007717 1 60377.274508344 2024-03-08T06:35:17.520973+00:00 19994330.290403731167 27869999.999974045902 262864330.290374070406 1 60377.274519987 2024-03-08T06:35:18.526872+00:00 19994330.290137473494 27870000.000059403479 262864330.290193170309 1 60377.274531481 2024-03-08T06:35:19.519941+00:00 19994330.290023509413 27869999.999956239015 262864330.289976060390 1 60377.274543114 2024-03-08T06:35:20.525103+00:00 19994330.290315289050 27870000.000066589564 262864330.290378183126 1 60377.274554663 2024-03-08T06:35:21.522909+00:00 19994330.289854411036 27870000.000086918473 262864330.289937615395 1 60377.274566226 2024-03-08T06:35:22.521929+00:00 19994330.290448252112 27870000.000062160194 262864330.290506720543 1 60377.274577778 2024-03-08T06:35:23.520035+00:00 19994330.290236890316 27870000.000058632344 262864330.290291815996 1 60377.274589431 2024-03-08T06:35:24.526890+00:00 19994330.290025245398 27870000.000037904829 262864330.290059447289 1 60377.274600971 2024-03-08T06:35:25.523889+00:00 19994330.290172997862 27870000.000008143485 262864330.290177434683 1 60377.274612527 2024-03-08T06:35:26.522319+00:00 19994330.290310405195 27870000.000076036900 262864330.290382742882 1 60377.274624143 2024-03-08T06:35:27.525991+00:00 19994330.290116056800 27869999.999932661653 262864330.290045022964 1 60377.274635679 2024-03-08T06:35:28.522647+00:00 19994330.290176786482 27870000.000020060688 262864330.290193140507 1 60377.274647267 2024-03-08T06:35:29.523847+00:00 19994330.290382575244 27869999.999927792698 262864330.290306657553 1 60377.274658841 2024-03-08T06:35:30.523877+00:00 19994330.290181469172 27870000.000021468848 262864330.290199220181 1 60377.274670382 2024-03-08T06:35:31.521057+00:00 19994330.290078964084 27869999.999895859510 262864330.289971143007 1 60377.274681945 2024-03-08T06:35:32.520028+00:00 19994330.290276765823 27869999.999985359609 262864330.290258437395 1 60377.274693584 2024-03-08T06:35:33.525643+00:00 19994330.290378529578 27869999.999874897301 262864330.290249735117 1 60377.274705120 2024-03-08T06:35:34.522393+00:00 19994330.290230073035 27869999.999987468123 262864330.290213853121 1 60377.274716710 2024-03-08T06:35:35.523743+00:00 19994330.290280427784 27869999.999975182116 262864330.290251910686 1 60377.274728262 2024-03-08T06:35:36.521856+00:00 19994330.290186330676 27870000.000043332577 262864330.290225982666 1 60377.274739831 2024-03-08T06:35:37.521358+00:00 19994330.290198910981 27870000.000045191497 262864330.290240406990 1 60377.274751438 2024-03-08T06:35:38.524279+00:00 19994330.290093950927 27869999.999988373369 262864330.290078639984 1 60377.274762994 2024-03-08T06:35:39.522689+00:00 19994330.290522012860 27870000.000046111643 262864330.290564417839 1 60377.274774625 2024-03-08T06:35:40.527625+00:00 19994330.290390677750 27869999.999967411160 262864330.290354371071 1 60377.274786147 2024-03-08T06:35:41.523077+00:00 19994330.289980687201 27869999.999977298081 262864330.289954274893 1 60377.274797745 2024-03-08T06:35:42.525121+00:00 19994330.290243741125 27869999.999992255121 262864330.290232300758 1 60377.274809399 2024-03-08T06:35:43.532067+00:00 19994330.290211603045 27870000.000023160130 262864330.290231049061 1 60377.274820972 2024-03-08T06:35:44.531955+00:00 19994330.290241610259 27870000.000016532838 262864330.290254443884 1 60377.274832529 2024-03-08T06:35:45.530547+00:00 19994330.290188416839 27870000.000151291490 262864330.290336012840 1 60377.274844186 2024-03-08T06:35:46.537686+00:00 19994330.290538933128 27870000.000013072044 262864330.290548324585 1 60377.274855646 2024-03-08T06:35:47.527864+00:00 19994330.290236718953 27870000.000012684613 262864330.290245711803 1 60377.274867383 2024-03-08T06:35:48.541873+00:00 19994330.290105089545 27869999.999977383763 262864330.290078759193 1 60377.274878778 2024-03-08T06:35:49.526398+00:00 19994330.290270745754 27870000.000094082206 262864330.290361136198 1 60377.274890374 2024-03-08T06:35:50.528351+00:00 19994330.290250655264 27870000.000026624650 262864330.290273576975 1 60377.274902020 2024-03-08T06:35:51.534537+00:00 19994330.290167730302 27870000.000014871359 262864330.290178894997 1 60377.274913499 2024-03-08T06:35:52.526307+00:00 19994330.290188424289 27869999.999986011535 262864330.290170758963 1 60377.274925208 2024-03-08T06:35:53.537978+00:00 19994330.290144905448 27870000.000021632761 262864330.290162861347 1 60377.274936625 2024-03-08T06:35:54.524385+00:00 19994330.290373232216 27869999.999900959432 262864330.290270507336 1 60377.274948252 2024-03-08T06:35:55.529004+00:00 19994330.290228787810 27870000.000000290573 262864330.290225386620 1 60377.274959959 2024-03-08T06:35:56.540457+00:00 19994330.290139459074 27869999.999991506338 262864330.290127277374 1 60377.274971409 2024-03-08T06:35:57.529765+00:00 19994330.290259484202 27870000.000006299466 262864330.290262073278 1 60377.274983045 2024-03-08T06:35:58.535079+00:00 19994330.290257837623 27869999.999993734062 262864330.290247887373 1 60377.274994521 2024-03-08T06:35:59.526618+00:00 19994330.290316917002 27870000.000022590160 262864330.290335804224 1 60377.275006045 2024-03-08T06:36:00.522306+00:00 19994330.290234465152 27870000.000029318035 262864330.290260106325 1 60377.275017727 2024-03-08T06:36:01.531627+00:00 19994330.290065336972 27869999.999970015138 262864330.290031671524 1 60377.275029324 2024-03-08T06:36:02.533611+00:00 19994330.289977591485 27870000.000070579350 262864330.290044456720 1 60377.275040853 2024-03-08T06:36:03.529676+00:00 19994330.290081635118 27869999.999949157238 262864330.290027081966 1 60377.275052426 2024-03-08T06:36:04.529640+00:00 19994330.290232580155 27869999.999815531075 262864330.290044397116 1 60377.275064063 2024-03-08T06:36:05.535060+00:00 19994330.290301430970 27870000.000090297312 262864330.290388047695 1 60377.275075523 2024-03-08T06:36:06.525174+00:00 19994330.290219180286 27870000.000008460134 262864330.290223956108 1 60377.275087103 2024-03-08T06:36:07.525722+00:00 19994330.290123727173 27870000.000003684312 262864330.290123730898 1 60377.275098734 2024-03-08T06:36:08.530614+00:00 19994330.290153127164 27869999.999972958118 262864330.290122389793 1 60377.275110251 2024-03-08T06:36:09.525685+00:00 19994330.290327399969 27869999.999993421137 262864330.290317118168 1 60377.275121825 2024-03-08T06:36:10.525666+00:00 19994330.289995804429 27869999.999893613160 262864330.289885699749 1 60377.275133330 2024-03-08T06:36:11.519721+00:00 19994330.290268357843 27869999.999928865582 262864330.290193527937 1 60377.275144999 2024-03-08T06:36:12.527899+00:00 19994330.290543414652 27869999.999990399927 262864330.290530115366 1 60377.275156524 2024-03-08T06:36:13.523678+00:00 19994330.290104925632 27869999.999970845878 262864330.290072083473 1 60377.275168090 2024-03-08T06:36:14.522946+00:00 19994330.290277969092 27869999.999997418374 262864330.290271669626 1 60377.275179635 2024-03-08T06:36:15.520478+00:00 19994330.290146365762 27869999.999967083335 262864330.290109753609 1 60377.275191271 2024-03-08T06:36:16.525783+00:00 19994330.290141295642 27870000.000016193837 262864330.290153771639 1 60377.275202830 2024-03-08T06:36:17.524517+00:00 19994330.290196411312 27870000.000011827797 262864330.290204554796 1 60377.275214431 2024-03-08T06:36:18.526829+00:00 19994330.290353789926 27870000.000011567026 262864330.290361642838 1 60377.275225937 2024-03-08T06:36:19.520980+00:00 19994330.290356628597 27869999.999945376068 262864330.290298312902 1 60377.275237562 2024-03-08T06:36:20.525356+00:00 19994330.289920926094 27870000.000022869557 262864330.289940088987 1 60377.275249115 2024-03-08T06:36:21.523511+00:00 19994330.290061943233 27869999.999972559512 262864330.290030807257 1 60377.275260693 2024-03-08T06:36:22.523934+00:00 19994330.290284894407 27869999.999992113560 262864330.290273308754 1 60377.275272267 2024-03-08T06:36:23.523894+00:00 19994330.290277022868 27869999.999988093972 262864330.290261417627 1 60377.275283942 2024-03-08T06:36:24.532589+00:00 19994330.290460884571 27870000.000025425106 262864330.290482610464 1 60377.275295415 2024-03-08T06:36:25.523841+00:00 19994330.290192574263 27869999.999972339720 262864330.290161222219 1 60377.275307097 2024-03-08T06:36:26.533215+00:00 19994330.290110431612 27869999.999942936003 262864330.290049672127 1 60377.275318540 2024-03-08T06:36:27.521811+00:00 19994330.290507644415 27870000.000028908253 262864330.290532857180 1 60377.275330192 2024-03-08T06:36:28.528590+00:00 19994330.289954442531 27870000.000006426126 262864330.289957195520 1 60377.275341687 2024-03-08T06:36:29.521759+00:00 19994330.290487233549 27869999.999998826534 262864330.290482372046 1 60377.275353267 2024-03-08T06:36:30.522303+00:00 19994330.290211133659 27870000.000005256385 262864330.290212690830 1 60377.275364819 2024-03-08T06:36:31.520403+00:00 19994330.290267389268 27869999.999981760979 262864330.290245443583 1 60377.275376440 2024-03-08T06:36:32.524391+00:00 19994330.290171120316 27870000.000067088753 262864330.290234506130 1 60377.275387990 2024-03-08T06:36:33.522308+00:00 19994330.290167663246 27869999.999992415309 262864330.290156394243 1 60377.275399548 2024-03-08T06:36:34.520902+00:00 19994330.289896510541 27869999.999960143119 262864330.289852976799 1 60377.275411125 2024-03-08T06:36:35.521230+00:00 19994330.290517456830 27870000.000015426427 262864330.290529191494 1 60377.275422753 2024-03-08T06:36:36.525831+00:00 19994330.290254198015 27869999.999966453761 262864330.290216952562 1 60377.275434309 2024-03-08T06:36:37.524294+00:00 19994330.290209017694 27869999.999954685569 262864330.290160030127 1 60377.275445858 2024-03-08T06:36:38.522178+00:00 19994330.290474444628 27870000.000017430633 262864330.290488183498 1 60377.275457411 2024-03-08T06:36:39.520265+00:00 19994330.289900902659 27870000.000033821911 262864330.289931029081 1 60377.275469012 2024-03-08T06:36:40.522605+00:00 19994330.290338356048 27870000.000125918537 262864330.290460586548 1 60377.275480574 2024-03-08T06:36:41.521634+00:00 19994330.290334168822 27870000.000069137663 262864330.290399610996 1 60377.275492164 2024-03-08T06:36:42.522992+00:00 19994330.290189456195 27870000.000029556453 262864330.290215313435 1 60377.275503761 2024-03-08T06:36:43.524971+00:00 19994330.290371134877 27869999.999890383333 262864330.290257811546 1 60377.275515308 2024-03-08T06:36:44.522613+00:00 19994330.290383651853 27870000.000001374632 262864330.290381312370 1 60377.275527093 2024-03-08T06:36:45.540796+00:00 19994330.290506742895 27869999.999994080514 262864330.290497124195 1 60377.275538506 2024-03-08T06:36:46.526963+00:00 19994330.289957020432 27870000.000003755093 262864330.289957076311 1 60377.275550034 2024-03-08T06:36:47.522976+00:00 19994330.290225308388 27869999.999944940209 262864330.290166527033 1 60377.275561750 2024-03-08T06:36:48.535176+00:00 19994330.290378861129 27869999.999999824911 262864330.290374994278 1 60377.275573229 2024-03-08T06:36:49.526998+00:00 19994330.290269475430 27869999.999950658530 262864330.290216416121 1 60377.275584984 2024-03-08T06:36:50.542582+00:00 19994330.290215928108 27869999.999922953546 262864330.290135204792 1 60377.275596383 2024-03-08T06:36:51.527542+00:00 19994330.290012035519 27869999.999939307570 262864330.289947658777 1 60377.275607919 2024-03-08T06:36:52.524242+00:00 19994330.290594413877 27870000.000096876174 262864330.290687620640 1 60377.275619557 2024-03-08T06:36:53.529750+00:00 19994330.290274646133 27869999.999954864383 262864330.290225833654 1 60377.275631174 2024-03-08T06:36:54.533391+00:00 19994330.290306180716 27870000.000052459538 262864330.290354937315 1 60377.275642749 2024-03-08T06:36:55.533490+00:00 19994330.290304604918 27869999.999912068248 262864330.290212988853 1 60377.275654239 2024-03-08T06:36:56.526255+00:00 19994330.290167171508 27870000.000032540411 262864330.290196031332 1 60377.275665840 2024-03-08T06:36:57.528591+00:00 19994330.290070407093 27870000.000008217990 262864330.290074944496 1 60377.275677635 2024-03-08T06:36:58.547649+00:00 19994330.290167853236 27869999.999955926090 262864330.290120065212 1 60377.275688918 2024-03-08T06:36:59.522554+00:00 19994330.290125899017 27869999.999949540943 262864330.290071755648 1 60377.275700505 2024-03-08T06:37:00.523620+00:00 19994330.290086828172 27870000.000129658729 262864330.290212810040 1 60377.275712252 2024-03-08T06:37:01.538542+00:00 19994330.290515441447 27870000.000116139650 262864330.290627896786 1 60377.275723630 2024-03-08T06:37:02.521580+00:00 19994330.290372237563 27870000.000189397484 262864330.290557920933 1 60377.275735205 2024-03-08T06:37:03.521692+00:00 19994330.290335092694 27869999.999945014715 262864330.290276408195 1 60377.275746816 2024-03-08T06:37:04.524905+00:00 19994330.290348321199 27870000.000095646828 262864330.290440261364 1 60377.275758401 2024-03-08T06:37:05.525843+00:00 19994330.290268279612 27870000.000032328069 262864330.290296912193 1 60377.275769921 2024-03-08T06:37:06.521205+00:00 19994330.290272004902 27869999.999945059419 262864330.290213346481 1 60377.275781516 2024-03-08T06:37:07.522934+00:00 19994330.290426831692 27869999.999992866069 262864330.290416002274 1 60377.275793077 2024-03-08T06:37:08.521869+00:00 19994330.290205687284 27869999.999935429543 262864330.290137410164 1 60377.275804614 2024-03-08T06:37:09.518628+00:00 19994330.290354825556 27870000.000038344413 262864330.290389478207 1 60377.275816255 2024-03-08T06:37:10.524405+00:00 19994330.290184140205 27869999.999956373125 262864330.290136814117 1 60377.275827805 2024-03-08T06:37:11.522312+00:00 19994330.290035665035 27869999.999949187040 262864330.289981156588 1 60377.275839352 2024-03-08T06:37:12.520008+00:00 19994330.290110319853 27869999.999918173999 262864330.290024787188 1 60377.275851062 2024-03-08T06:37:13.531735+00:00 19994330.290205668658 27869999.999865140766 262864330.290067106485 1 60377.275862618 2024-03-08T06:37:14.530216+00:00 19994330.290351692587 27870000.000011518598 262864330.290359497070 1 60377.275874204 2024-03-08T06:37:15.531265+00:00 19994330.290586188436 27870000.000066414475 262864330.290648877621 1 60377.275885749 2024-03-08T06:37:16.528682+00:00 19994330.290214579552 27869999.999990981072 262864330.290201842785 1 60377.275897342 2024-03-08T06:37:17.530383+00:00 19994330.290151551366 27869999.999919939786 262864330.290067791939 1 60377.275909008 2024-03-08T06:37:18.538233+00:00 19994330.290218237787 27869999.999930907041 262864330.290145456791 1 60377.275920442 2024-03-08T06:37:19.526199+00:00 19994330.290286362171 27869999.999951805919 262864330.290234476328 1 60377.275931997 2024-03-08T06:37:20.524582+00:00 19994330.290361110121 27870000.000024959445 262864330.290382385254 1 60377.275943629 2024-03-08T06:37:21.529557+00:00 19994330.290019851178 27869999.999973807484 262864330.289989948273 1 60377.275955218 2024-03-08T06:37:22.530824+00:00 19994330.290348596871 27870000.000030923635 262864330.290375828743 1 60377.275966775 2024-03-08T06:37:23.529325+00:00 19994330.290054991841 27869999.999999266118 262864330.290050566196 1 60377.275978348 2024-03-08T06:37:24.529259+00:00 19994330.290087837726 27870000.000011932105 262864330.290096074343 1 60377.275989906 2024-03-08T06:37:25.527922+00:00 19994330.290344830602 27870000.000057868659 262864330.290399014950 1 60377.276001513 2024-03-08T06:37:26.530698+00:00 19994330.290186636150 27869999.999998185784 262864330.290181130171 1 60377.276013148 2024-03-08T06:37:27.535992+00:00 19994330.290286067873 27869999.999992035329 262864330.290274411440 1 60377.276024627 2024-03-08T06:37:28.527741+00:00 19994330.290163621306 27869999.999989960343 262864330.290149867535 1 60377.276036290 2024-03-08T06:37:29.535463+00:00 19994330.290059246123 27870000.000066164881 262864330.290121704340 1 60377.276047887 2024-03-08T06:37:30.537444+00:00 19994330.290175583214 27869999.999924700707 262864330.290096580982 1 60377.276059395 2024-03-08T06:37:31.531747+00:00 19994330.290446557105 27870000.000003099442 262864330.290445953608 1 60377.276070967 2024-03-08T06:37:32.531573+00:00 19994330.290227994323 27870000.000057794154 262864330.290282070637 1 60377.276082584 2024-03-08T06:37:33.535237+00:00 19994330.290306128561 27870000.000082544982 262864330.290384978056 1 60377.276094167 2024-03-08T06:37:34.536011+00:00 19994330.290313497186 27869999.999972991645 262864330.290282785892 1 60377.276105661 2024-03-08T06:37:35.529113+00:00 19994330.290290936828 27870000.000085517764 262864330.290372788906 1 60377.276117246 2024-03-08T06:37:36.530023+00:00 19994330.290265422314 27870000.000121273100 262864330.290382981300 1 60377.276128790 2024-03-08T06:37:37.527497+00:00 19994330.290202211589 27870000.000061057508 262864330.290259569883 1 60377.276140424 2024-03-08T06:37:38.532664+00:00 19994330.290259771049 27870000.000032737851 262864330.290288805962 1 60377.276151978 2024-03-08T06:37:39.530888+00:00 19994330.290182996541 27869999.999943908304 262864330.290123224258 1 60377.276163615 2024-03-08T06:37:40.536338+00:00 19994330.290151070803 27869999.999992214143 262864330.290139585733 1 60377.276175144 2024-03-08T06:37:41.532454+00:00 19994330.290541812778 27869999.999867133796 262864330.290405273438 1 60377.276186624 2024-03-08T06:37:42.524316+00:00 19994330.290064185858 27869999.999850463122 262864330.289910942316 1 60377.276198414 2024-03-08T06:37:43.542931+00:00 19994330.290422338992 27869999.999963659793 262864330.290382325649 1 60377.276209845 2024-03-08T06:37:44.530648+00:00 19994330.290318839252 27869999.999999739230 262864330.290314882994 1 60377.276221414 2024-03-08T06:37:45.530150+00:00 19994330.290051914752 27870000.000025968999 262864330.290074169636 1 60377.276233003 2024-03-08T06:37:46.531417+00:00 19994330.290268331766 27870000.000014204532 262864330.290278851986 1 60377.276244632 2024-03-08T06:37:47.536179+00:00 19994330.290256768465 27870000.000018779188 262864330.290271848440 1 60377.276256036 2024-03-08T06:37:48.521509+00:00 19994330.290279377252 27870000.000098600984 262864330.290374279022 1 60377.276267670 2024-03-08T06:37:49.526688+00:00 19994330.290377233177 27870000.000082686543 262864330.290456205606 1 60377.276279309 2024-03-08T06:37:50.532329+00:00 19994330.290139667690 27870000.000002108514 262864330.290138095617 1 60377.276290908 2024-03-08T06:37:51.534447+00:00 19994330.290316153318 27869999.999995961785 262864330.290308415890 1 60377.276302522 2024-03-08T06:37:52.537910+00:00 19994330.290062624961 27869999.999983765185 262864330.290042698383 1 60377.276314087 2024-03-08T06:37:53.537121+00:00 19994330.290172010660 27870000.000040963292 262864330.290209263563 1 60377.276325622 2024-03-08T06:37:54.533720+00:00 19994330.290128879249 27869999.999916866422 262864330.290042042732 1 60377.276337179 2024-03-08T06:37:55.532277+00:00 19994330.290395502001 27869999.999935954809 262864330.290327757597 1 60377.276348782 2024-03-08T06:37:56.534770+00:00 19994330.290056452155 27870000.000045917928 262864330.290098667145 1 60377.276360498 2024-03-08T06:37:57.547032+00:00 19994330.290233511478 27870000.000027645379 262864330.290257483721 1 60377.276371881 2024-03-08T06:37:58.530536+00:00 19994330.290230318904 27869999.999980520457 262864330.290207147598 1 60377.276383551 2024-03-08T06:37:59.538839+00:00 19994330.290328711271 27870000.000094164163 262864330.290419191122 1 60377.276394947 2024-03-08T06:38:00.523418+00:00 19994330.290111325681 27870000.000055469573 262864330.290163099766 1 60377.276406548 2024-03-08T06:38:01.525726+00:00 19994330.290046460927 27869999.999974448234 262864330.290017217398 1 60377.276418146 2024-03-08T06:38:02.527827+00:00 19994330.290470518172 27870000.000003527850 262864330.290470331907 1 60377.276429674 2024-03-08T06:38:03.523798+00:00 19994330.290294881910 27869999.999949030578 262864330.290240228176 1 60377.276441277 2024-03-08T06:38:04.526309+00:00 19994330.290108125657 27869999.999988216907 262864330.290092647076 1 60377.276452874 2024-03-08T06:38:05.528344+00:00 19994330.290260981768 27870000.000035259873 262864330.290292531252 1 60377.276464433 2024-03-08T06:38:06.527003+00:00 19994330.290441900492 27869999.999981168658 262864330.290419369936 1 60377.276475981 2024-03-08T06:38:07.524794+00:00 19994330.290541760623 27870000.000147879124 262864330.290685951710 1 60377.276487556 2024-03-08T06:38:08.524831+00:00 19994330.290054775774 27869999.999964077026 262864330.290015161037 1 60377.276499107 2024-03-08T06:38:09.522883+00:00 19994330.290119521320 27870000.000138495117 262864330.290254324675 1 60377.276510720 2024-03-08T06:38:10.526230+00:00 19994330.290306907147 27869999.999862376601 262864330.290165573359 1 60377.276522340 2024-03-08T06:38:11.530165+00:00 19994330.290285609663 27869999.999913286418 262864330.290195196867 1 60377.276533846 2024-03-08T06:38:12.524331+00:00 19994330.290187180042 27869999.999997682869 262864330.290181159973 1 60377.276545553 2024-03-08T06:38:13.535808+00:00 19994330.290325250477 27869999.999998070300 262864330.290319621563 1 60377.276556984 2024-03-08T06:38:14.523359+00:00 19994330.290117833763 27870000.000020097941 262864330.290134221315 1 60377.276568544 2024-03-08T06:38:15.522227+00:00 19994330.290227483958 27869999.999967921525 262864330.290191709995 1 60377.276580094 2024-03-08T06:38:16.520118+00:00 19994330.289924472570 27870000.000054426491 262864330.289975196123 1 60377.276591678 2024-03-08T06:38:17.520963+00:00 19994330.290238521993 27869999.999973420054 262864330.290208250284 1 60377.276603254 2024-03-08T06:38:18.521112+00:00 19994330.290418222547 27870000.000075880438 262864330.290490388870 1 60377.276614979 2024-03-08T06:38:19.534194+00:00 19994330.290167249739 27870000.000031091273 262864330.290194630623 1 60377.276626592 2024-03-08T06:38:20.537559+00:00 19994330.290349103510 27869999.999914281070 262864330.290259689093 1 60377.276637990 2024-03-08T06:38:21.522350+00:00 19994330.290230318904 27870000.000113241374 262864330.290339887142 1 60377.276649557 2024-03-08T06:38:22.521733+00:00 19994330.290270701051 27869999.999936889857 262864330.290203869343 1 60377.276661123 2024-03-08T06:38:23.520998+00:00 19994330.290114767849 27870000.000062987208 262864330.290174067020 1 60377.276672697 2024-03-08T06:38:24.521043+00:00 19994330.290302615613 27870000.000033080578 262864330.290331989527 1 60377.276684335 2024-03-08T06:38:25.526543+00:00 19994330.290264181793 27870000.000003166497 262864330.290263652802 1 60377.276695888 2024-03-08T06:38:26.524729+00:00 19994330.290176741779 27869999.999988988042 262864330.290162026882 1 60377.276707428 2024-03-08T06:38:27.521777+00:00 19994330.290288183838 27869999.999887723476 262864330.290172219276 1 60377.276719003 2024-03-08T06:38:28.521864+00:00 19994330.290298283100 27869999.999938901514 262864330.290233492851 1 60377.276730628 2024-03-08T06:38:29.526222+00:00 19994330.290400926024 27870000.000084452331 262864330.290481686592 1 60377.276742172 2024-03-08T06:38:30.523646+00:00 19994330.290331304073 27870000.000097915530 262864330.290425539017 1 60377.276753695 2024-03-08T06:38:31.519222+00:00 19994330.290476646274 27869999.999871727079 262864330.290344685316 1 60377.276765330 2024-03-08T06:38:32.524528+00:00 19994330.290155079216 27869999.999884780496 262864330.290036171675 1 60377.276776910 2024-03-08T06:38:33.525036+00:00 19994330.290503203869 27869999.999898169190 262864330.290397673845 1 60377.276788422 2024-03-08T06:38:34.519705+00:00 19994330.290256138891 27870000.000050805509 262864330.290303260088 1 60377.276800002 2024-03-08T06:38:35.520166+00:00 19994330.289965149015 27869999.999957766384 262864330.289919227362 1 60377.276811594 2024-03-08T06:38:36.521690+00:00 19994330.290044751018 27870000.000018320978 262864330.290059387684 1 60377.276823163 2024-03-08T06:38:37.521262+00:00 19994330.290267303586 27869999.999904766679 262864330.290168344975 1 60377.276834745 2024-03-08T06:38:38.522001+00:00 19994330.290424831212 27870000.000065580010 262864330.290486693382 1 60377.276846343 2024-03-08T06:38:39.524065+00:00 19994330.290234245360 27870000.000016365200 262864330.290246903896 1 60377.276857931 2024-03-08T06:38:40.525202+00:00 19994330.290037009865 27870000.000025998801 262864330.290059298277 1 60377.276869456 2024-03-08T06:38:41.520982+00:00 19994330.290544338524 27870000.000065091997 262864330.290605723858 1 60377.276881042 2024-03-08T06:38:42.522006+00:00 19994330.290195699781 27869999.999970108271 262864330.290162116289 1 60377.276892687 2024-03-08T06:38:43.528171+00:00 19994330.290345855057 27870000.000068999827 262864330.290411144495 1 60377.276904188 2024-03-08T06:38:44.521817+00:00 19994330.290259577334 27869999.999997463077 262864330.290253341198 1 60377.276915814 2024-03-08T06:38:45.526357+00:00 19994330.289926316589 27869999.999949969351 262864330.289872586727 1 60377.276927439 2024-03-08T06:38:46.530740+00:00 19994330.290266044438 27870000.000093277544 262864330.290355622768 1 60377.276938946 2024-03-08T06:38:47.524936+00:00 19994330.290344826877 27870000.000025566667 262864330.290366709232 1 60377.276950710 2024-03-08T06:38:48.541355+00:00 19994330.290183663368 27869999.999954555184 262864330.290134519339 1 60377.276962184 2024-03-08T06:38:49.532691+00:00 19994330.290220133960 27870000.000143416226 262864330.290359854698 1 60377.276973734 2024-03-08T06:38:50.530603+00:00 19994330.290339414030 27869999.999893378466 262864330.290229082108 1 60377.276985518 2024-03-08T06:38:51.548720+00:00 19994330.290179334581 27870000.000039663166 262864330.290215313435 1 60377.276996800 2024-03-08T06:38:52.523491+00:00 19994330.290282383561 27870000.000050250441 262864330.290328919888 1 60377.277008515 2024-03-08T06:38:53.535670+00:00 19994330.290035489947 27870000.000002615154 262864330.290034413338 1 60377.277020066 2024-03-08T06:38:54.533708+00:00 19994330.290216900408 27870000.000026501715 262864330.290239691734 1 60377.277031536 2024-03-08T06:38:55.524707+00:00 19994330.290406987071 27869999.999996900558 262864330.290400207043 1 60377.277043154 2024-03-08T06:38:56.528517+00:00 19994330.290242075920 27869999.999946419150 262864330.290184795856 1 60377.277054649 2024-03-08T06:38:57.521710+00:00 19994330.290373638272 27869999.999960534275 262864330.290330469608 1 60377.277066262 2024-03-08T06:38:58.525063+00:00 19994330.290174867958 27869999.999992862344 262864330.290164023638 1 60377.277078058 2024-03-08T06:38:59.544233+00:00 19994330.290215086192 27869999.999987211078 262864330.290198594332 1 60377.277089414 2024-03-08T06:39:00.525331+00:00 19994330.290303677320 27869999.999965414405 262864330.290265411139 1 60377.277100999 2024-03-08T06:39:01.526344+00:00 19994330.290269110352 27869999.999949879944 262864330.290215283632 1 60377.277112511 2024-03-08T06:39:02.520992+00:00 19994330.290370736271 27870000.000013574958 262864330.290380626917 1 60377.277124107 2024-03-08T06:39:03.522813+00:00 19994330.290252432227 27870000.000023581088 262864330.290272295475 1 60377.277135684 2024-03-08T06:39:04.523135+00:00 19994330.290086571127 27869999.999933421612 262864330.290016293526 1 60377.277147238 2024-03-08T06:39:05.521354+00:00 19994330.290320899338 27869999.999975517392 262864330.290292710066 1 60377.277158804 2024-03-08T06:39:06.520679+00:00 19994330.290278755128 27869999.999950606376 262864330.290225684643 1 60377.277170396 2024-03-08T06:39:07.522257+00:00 19994330.290014583617 27869999.999959670007 262864330.289970576763 1 60377.277181983 2024-03-08T06:39:08.523382+00:00 19994330.290275186300 27869999.999913852662 262864330.290185332298 1 60377.277193545 2024-03-08T06:39:09.522307+00:00 19994330.290087796748 27870000.000014815480 262864330.290098905563 1 60377.277205180 2024-03-08T06:39:10.527558+00:00 19994330.290470939130 27869999.999941933900 262864330.290409177542 1 60377.277216716 2024-03-08T06:39:11.524218+00:00 19994330.290131147951 27870000.000000335276 262864330.290127784014 1 60377.277228266 2024-03-08T06:39:12.522221+00:00 19994330.290459204465 27869999.999969612807 262864330.290425121784 1 60377.277239941 2024-03-08T06:39:13.530882+00:00 19994330.290255565196 27870000.000041957945 262864330.290293842554 1 60377.277251419 2024-03-08T06:39:14.522624+00:00 19994330.290153093636 27870000.000039551407 262864330.290188938379 1 60377.277263076 2024-03-08T06:39:15.529795+00:00 19994330.289958942682 27869999.999927863479 262864330.289883136749 1 60377.277274772 2024-03-08T06:39:16.540247+00:00 19994330.290204793215 27870000.000031914562 262864330.290233016014 1 60377.277286304 2024-03-08T06:39:17.536660+00:00 19994330.290476370603 27870000.000003430992 262864330.290476113558 1 60377.277297871 2024-03-08T06:39:18.536088+00:00 19994330.290186766535 27870000.000016879290 262864330.290199935436 1 60377.277309429 2024-03-08T06:39:19.534669+00:00 19994330.290379695594 27870000.000001687557 262864330.290377706289 1 60377.277320914 2024-03-08T06:39:20.526979+00:00 19994330.290030892938 27870000.000017374754 262864330.290044575930 1 60377.277332709 2024-03-08T06:39:21.546034+00:00 19994330.290286228061 27870000.000054050237 262864330.290336608887 1 60377.277344249 2024-03-08T06:39:22.543129+00:00 19994330.290172975510 27870000.000038299710 262864330.290207564831 1 60377.277355717 2024-03-08T06:39:23.533928+00:00 19994330.290117658675 27870000.000076681376 262864330.290190637112 1 60377.277367224 2024-03-08T06:39:24.528179+00:00 19994330.290460582823 27870000.000059455633 262864330.290516346693 1 60377.277378716 2024-03-08T06:39:25.521068+00:00 19994330.290251422673 27869999.999993611127 262864330.290241360664 1 60377.277390339 2024-03-08T06:39:26.525286+00:00 19994330.290252957493 27870000.000023283064 262864330.290272533894 1 60377.277401978 2024-03-08T06:39:27.530925+00:00 19994330.290116056800 27870000.000005368143 262864330.290117740631 1 60377.277413545 2024-03-08T06:39:28.530325+00:00 19994330.290328007191 27869999.999985251576 262864330.290309548378 1 60377.277425016 2024-03-08T06:39:29.521421+00:00 19994330.290198065341 27869999.999999321997 262864330.290193676949 1 60377.277436666 2024-03-08T06:39:30.527957+00:00 19994330.290225531906 27869999.999989174306 262864330.290211021900 1 60377.277448242 2024-03-08T06:39:31.528120+00:00 19994330.290440876037 27869999.999973546714 262864330.290410727262 1 60377.277459766 2024-03-08T06:39:32.523761+00:00 19994330.290030468255 27870000.000070016831 262864330.290096789598 1 60377.277471442 2024-03-08T06:39:33.532611+00:00 19994330.290068183094 27869999.999960433692 262864330.290024906397 1 60377.277482959 2024-03-08T06:39:34.527698+00:00 19994330.290393460542 27869999.999980986118 262864330.290370762348 1 60377.277494580 2024-03-08T06:39:35.531663+00:00 19994330.290261585265 27870000.000054813921 262864330.290312707424 1 60377.277506068 2024-03-08T06:39:36.524292+00:00 19994330.290239874274 27870000.000043921173 262864330.290280103683 1 60377.277517738 2024-03-08T06:39:37.532568+00:00 19994330.290154986084 27869999.999970618635 262864330.290121912956 1 60377.277529387 2024-03-08T06:39:38.539035+00:00 19994330.290050480515 27870000.000008702278 262864330.290055483580 1 60377.277540847 2024-03-08T06:39:39.529149+00:00 19994330.290532112122 27869999.999956034124 262864330.290484458208 1 60377.277552433 2024-03-08T06:39:40.530213+00:00 19994330.290061857551 27869999.999992810190 262864330.290050983429 1 60377.277564003 2024-03-08T06:39:41.529870+00:00 19994330.290269814432 27869999.999983422458 262864330.290249556303 1 60377.277575504 2024-03-08T06:39:42.523534+00:00 19994330.290216833353 27870000.000001762062 262864330.290214896202 1 60377.277587398 2024-03-08T06:39:43.551199+00:00 19994330.290193382651 27869999.999991204590 262864330.290180891752 1 60377.277598758 2024-03-08T06:39:44.532696+00:00 19994330.290126524866 27869999.999991532415 262864330.290114372969 1 60377.277610324 2024-03-08T06:39:45.531976+00:00 19994330.290259353817 27870000.000000078231 262864330.290255755186 1 60377.277621871 2024-03-08T06:39:46.529685+00:00 19994330.290061958134 27870000.000028297305 262864330.290086567402 1 60377.277633547 2024-03-08T06:39:47.538434+00:00 19994330.290019858629 27869999.999973859638 262864330.289990037680 1 60377.277645073 2024-03-08T06:39:48.534343+00:00 19994330.290305428207 27870000.000047836453 262864330.290349572897 1 60377.277656595 2024-03-08T06:39:49.529797+00:00 19994330.290428448468 27870000.000046592206 262864330.290471345186 1 60377.277668136 2024-03-08T06:39:50.526974+00:00 19994330.290156230330 27869999.999927189201 262864330.290079712868 1 60377.277679759 2024-03-08T06:39:51.531184+00:00 19994330.290393333882 27869999.999948982149 262864330.290338605642 1 60377.277691312 2024-03-08T06:39:52.529328+00:00 19994330.290080260485 27870000.000036653131 262864330.290113210678 1 60377.277702814 2024-03-08T06:39:53.523147+00:00 19994330.290413510054 27869999.999911084771 262864330.290320873260 1 60377.277714533 2024-03-08T06:39:54.535685+00:00 19994330.290068037808 27870000.000042602420 262864330.290106952190 1 60377.277725950 2024-03-08T06:39:55.522124+00:00 19994330.290309973061 27870000.000050716102 262864330.290356993675 1 60377.277737558 2024-03-08T06:39:56.525040+00:00 19994330.290097881109 27870000.000029869378 262864330.290124058723 1 60377.277749180 2024-03-08T06:39:57.529181+00:00 19994330.290184885263 27870000.000048141927 262864330.290229320526 1 60377.277760772 2024-03-08T06:39:58.530673+00:00 19994330.290345974267 27869999.999909322709 262864330.290251582861 1 60377.277772295 2024-03-08T06:39:59.526264+00:00 19994330.290535319597 27869999.999987356365 262864330.290518999100 1 60377.277783803 2024-03-08T06:40:00.520589+00:00 19994330.290140230209 27869999.999984715134 262864330.290121257305 1 60377.277795554 2024-03-08T06:40:01.535832+00:00 19994330.290143787861 27869999.999888483435 262864330.290028572083 1 60377.277807161 2024-03-08T06:40:02.538746+00:00 19994330.290336132050 27869999.999828089029 262864330.290160536766 1 60377.277818757 2024-03-08T06:40:03.540570+00:00 19994330.290457885712 27870000.000021036714 262864330.290475219488 1 60377.277830251 2024-03-08T06:40:04.533642+00:00 19994330.290177345276 27870000.000026974827 262864330.290200620890 1 60377.277841755 2024-03-08T06:40:05.527662+00:00 19994330.290303960443 27869999.999965380877 262864330.290265619755 1 60377.277853310 2024-03-08T06:40:06.525955+00:00 19994330.290366593748 27869999.999980129302 262864330.290343016386 1 60377.277864980 2024-03-08T06:40:07.534255+00:00 19994330.290081359446 27870000.000072762370 262864330.290150433779 1 60377.277876487 2024-03-08T06:40:08.528494+00:00 19994330.290521807969 27870000.000060744584 262864330.290578842163 1 60377.277888098 2024-03-08T06:40:09.531676+00:00 19994330.290258541703 27870000.000023245811 262864330.290278077126 1 60377.277899643 2024-03-08T06:40:10.529147+00:00 19994330.289928045124 27869999.999957609922 262864330.289881974459 1 60377.277911156 2024-03-08T06:40:11.523886+00:00 19994330.290498465300 27869999.999931737781 262864330.290426522493 1 60377.277922807 2024-03-08T06:40:12.530528+00:00 19994330.290063459426 27869999.999989293516 262864330.290049076080 1 60377.277934444 2024-03-08T06:40:13.535945+00:00 19994330.290365725756 27869999.999962683767 262864330.290324717760 1 60377.277945975 2024-03-08T06:40:14.532258+00:00 19994330.290586389601 27870000.000048257411 262864330.290630936623 1 60377.277957536 2024-03-08T06:40:15.531085+00:00 19994330.290155835450 27870000.000116523355 262864330.290268659592 1 60377.277969055 2024-03-08T06:40:16.526317+00:00 19994330.290309384465 27870000.000006049871 262864330.290311753750 1 60377.277980629 2024-03-08T06:40:17.526384+00:00 19994330.290129780769 27870000.000078052282 262864330.290204137564 1 60377.277992215 2024-03-08T06:40:18.527334+00:00 19994330.290179289877 27870000.000009141862 262864330.290184736252 1 60377.278003715 2024-03-08T06:40:19.520967+00:00 19994330.290377158672 27870000.000081554055 262864330.290455013514 1 60377.278015364 2024-03-08T06:40:20.527452+00:00 19994330.289999339730 27869999.999938949943 262864330.289934605360 1 60377.278026897 2024-03-08T06:40:21.523909+00:00 19994330.290054645389 27870000.000031668693 262864330.290082633495 1 60377.278038497 2024-03-08T06:40:22.526104+00:00 19994330.290376223624 27869999.999853167683 262864330.290225684643 1 60377.278050225 2024-03-08T06:40:23.539439+00:00 19994330.290322296321 27869999.999992772937 262864330.290311396122 1 60377.278061612 2024-03-08T06:40:24.523249+00:00 19994330.290269881487 27869999.999901853502 262864330.290168046951 1 60377.278073177 2024-03-08T06:40:25.522454+00:00 19994330.290396314114 27869999.999982651323 262864330.290375262499 1 60377.278084779 2024-03-08T06:40:26.524943+00:00 19994330.289948318154 27869999.999891046435 262864330.289835661650 1 60377.278096293 2024-03-08T06:40:27.519702+00:00 19994330.290167529136 27870000.000023078173 262864330.290186911821 1 60377.278107923 2024-03-08T06:40:28.524595+00:00 19994330.290311940014 27870000.000132810324 262864330.290441036224 1 60377.278119530 2024-03-08T06:40:29.527391+00:00 19994330.290137037635 27869999.999992161989 262864330.290125489235 1 60377.278131097 2024-03-08T06:40:30.526783+00:00 19994330.290354065597 27869999.999925851822 262864330.290276229382 1 60377.278142603 2024-03-08T06:40:31.520919+00:00 19994330.290111262351 27870000.000019613653 262864330.290127187967 1 60377.278154190 2024-03-08T06:40:32.522021+00:00 19994330.290565919131 27869999.999955788255 262864330.290517985821 1 60377.278165766 2024-03-08T06:40:33.522187+00:00 19994330.290161680430 27869999.999899771065 262864330.290057748556 1 60377.278177408 2024-03-08T06:40:34.528003+00:00 19994330.290221486241 27869999.999977651983 262864330.290195435286 1 60377.278188942 2024-03-08T06:40:35.524536+00:00 19994330.290392968804 27869999.999991521239 262864330.290380805731 1 60377.278200520 2024-03-08T06:40:36.524959+00:00 19994330.290217753500 27870000.000037740916 262864330.290251791477 1 60377.278212080 2024-03-08T06:40:37.523716+00:00 19994330.290212281048 27869999.999988112599 262864330.290196686983 1 60377.278224024 2024-03-08T06:40:38.555725+00:00 19994330.290353704244 27870000.000075340271 262864330.290425360203 1 60377.278235220 2024-03-08T06:40:39.523027+00:00 19994330.290480114520 27870000.000056721270 262864330.290533125401 1 60377.278246797 2024-03-08T06:40:40.523263+00:00 19994330.289980366826 27870000.000009417534 262864330.289986073971 1 60377.278258494 2024-03-08T06:40:41.533880+00:00 19994330.290147300810 27870000.000073362142 262864330.290216982365 1 60377.278269955 2024-03-08T06:40:42.524116+00:00 19994330.290596581995 27870000.000056210905 262864330.290649086237 1 60377.278281529 2024-03-08T06:40:43.524042+00:00 19994330.290212284774 27869999.999997939914 262864330.290206521749 1 60377.278293130 2024-03-08T06:40:44.526421+00:00 19994330.290127746761 27869999.999911114573 262864330.290035188198 1 60377.278304657 2024-03-08T06:40:45.522385+00:00 19994330.290299113840 27870000.000009641051 262864330.290305078030 1 60377.278316320 2024-03-08T06:40:46.530080+00:00 19994330.290368985385 27869999.999959651381 262864330.290324926376 1 60377.278327897 2024-03-08T06:40:47.530270+00:00 19994330.290107417852 27869999.999868873507 262864330.289972603321 1 60377.278339389 2024-03-08T06:40:48.523218+00:00 19994330.290024656802 27869999.999963447452 262864330.289984434843 1 60377.278350925 2024-03-08T06:40:49.519886+00:00 19994330.290446139872 27869999.999833047390 262864330.290275484324 1 60377.278362499 2024-03-08T06:40:50.519880+00:00 19994330.290189206600 27870000.000113725662 262864330.290299236774 1 60377.278374109 2024-03-08T06:40:51.523026+00:00 19994330.290303226560 27870000.000096257776 262864330.290395796299 1 60377.278385658 2024-03-08T06:40:52.520847+00:00 19994330.290190685540 27870000.000036817044 262864330.290223807096 1 60377.278397237 2024-03-08T06:40:53.521264+00:00 19994330.290341429412 27869999.999986611307 262864330.290324360132 1 60377.278408882 2024-03-08T06:40:54.527384+00:00 19994330.290148515254 27869999.999976601452 262864330.290121436119 1 60377.278420411 2024-03-08T06:40:55.523532+00:00 19994330.290333688259 27870000.000008277595 262864330.290338277817 1 60377.278431977 2024-03-08T06:40:56.522831+00:00 19994330.290279250592 27869999.999977227300 262864330.290252774954 1 60377.278443575 2024-03-08T06:40:57.524919+00:00 19994330.290124196559 27869999.999956436455 262864330.290076941252 1 60377.278455123 2024-03-08T06:40:58.522619+00:00 19994330.290271624923 27869999.999968193471 262864330.290236115456 1 60377.278466679 2024-03-08T06:40:59.521076+00:00 19994330.290418636054 27870000.000037793070 262864330.290452718735 1 60377.278478260 2024-03-08T06:41:00.521638+00:00 19994330.290245875716 27870000.000028658658 262864330.290270864964 1 60377.278489821 2024-03-08T06:41:01.520551+00:00 19994330.290004167706 27870000.000009916723 262864330.290010392666 1 60377.278501459 2024-03-08T06:41:02.526079+00:00 19994330.290150213987 27870000.000074345618 262864330.290220886469 1 60377.278513014 2024-03-08T06:41:03.524406+00:00 19994330.290206201375 27870000.000107634813 262864330.290310144424 1 60377.278524593 2024-03-08T06:41:04.524849+00:00 19994330.290278948843 27869999.999976310879 262864330.290251553059 1 60377.278536124 2024-03-08T06:41:05.521103+00:00 19994330.290284436196 27870000.000065747648 262864330.290346473455 1 60377.278547709 2024-03-08T06:41:06.522038+00:00 19994330.290235273540 27870000.000068157911 262864330.290299743414 1 60377.278559313 2024-03-08T06:41:07.524666+00:00 19994330.290210288018 27870000.000018719584 262864330.290225297213 1 60377.278570867 2024-03-08T06:41:08.522935+00:00 19994330.290339212865 27869999.999949209392 262864330.290284723043 1 60377.278582432 2024-03-08T06:41:09.522141+00:00 19994330.290167294443 27869999.999998785555 262864330.290162384510 1 60377.278594006 2024-03-08T06:41:10.522136+00:00 19994330.290292885154 27870000.000016592443 262864330.290305793285 1 60377.278605582 2024-03-08T06:41:11.522319+00:00 19994330.290002353489 27870000.000091493130 262864330.290090143681 1 60377.278617185 2024-03-08T06:41:12.524769+00:00 19994330.289992317557 27869999.999936401844 262864330.289925038815 1 60377.278628767 2024-03-08T06:41:13.525447+00:00 19994330.290117714554 27870000.000018250197 262864330.290132254362 1 60377.278640423 2024-03-08T06:41:14.532497+00:00 19994330.290194995701 27869999.999924290925 262864330.290115594864 1 60377.278651894 2024-03-08T06:41:15.523655+00:00 19994330.290411230177 27869999.999945424497 262864330.290352970362 1 60377.278663570 2024-03-08T06:41:16.532452+00:00 19994330.290185231715 27870000.000099502504 262864330.290281057358 1 60377.278675035 2024-03-08T06:41:17.522992+00:00 19994330.290216784924 27870000.000011499971 262864330.290224581957 1 60377.278686706 2024-03-08T06:41:18.531380+00:00 19994330.290402065963 27869999.999996758997 262864330.290395110846 1 60377.278698336 2024-03-08T06:41:19.536227+00:00 19994330.290168765932 27870000.000028375536 262864330.290193438530 1 60377.278709828 2024-03-08T06:41:20.529117+00:00 19994330.290077634156 27869999.999962780625 262864330.290036708117 1 60377.278721401 2024-03-08T06:41:21.529046+00:00 19994330.290218189359 27869999.999979730695 262864330.290194213390 1 60377.278732964 2024-03-08T06:41:22.528071+00:00 19994330.290161989629 27870000.000045094639 262864330.290203392506 1 60377.278744560 2024-03-08T06:41:23.529940+00:00 19994330.290291599929 27869999.999984361231 262864330.290272265673 1 60377.278756207 2024-03-08T06:41:24.536318+00:00 19994330.290344730020 27869999.999958798289 262864330.290299832821 1 60377.278767721 2024-03-08T06:41:25.531076+00:00 19994330.290172368288 27870000.000004313886 262864330.290172994137 1 60377.278779410 2024-03-08T06:41:26.541058+00:00 19994330.290139473975 27870000.000012949109 262864330.290148705244 1 60377.278790873 2024-03-08T06:41:27.531375+00:00 19994330.290424477309 27870000.000001139939 262864330.290421903133 1 60377.278802508 2024-03-08T06:41:28.536684+00:00 19994330.290208712220 27869999.999952606857 262864330.290157616138 1 60377.278814031 2024-03-08T06:41:29.532292+00:00 19994330.290167748928 27869999.999937184155 262864330.290101230145 1 60377.278825621 2024-03-08T06:41:30.533662+00:00 19994330.290423590690 27870000.000084791332 262864330.290504693985 1 60377.278837140 2024-03-08T06:41:31.528860+00:00 19994330.290160767734 27870000.000019453466 262864330.290176540613 1 60377.278848764 2024-03-08T06:41:32.533237+00:00 19994330.290149781853 27869999.999834541231 262864330.289980620146 1 60377.278860368 2024-03-08T06:41:33.535825+00:00 19994330.290413111448 27869999.999928932637 262864330.290338337421 1 60377.278871930 2024-03-08T06:41:34.534728+00:00 19994330.289948217571 27869999.999946475029 262864330.289891004562 1 60377.278883459 2024-03-08T06:41:35.530860+00:00 19994330.290344133973 27870000.000015102327 262864330.290355563164 1 60377.278895007 2024-03-08T06:41:36.528555+00:00 19994330.290318008512 27870000.000030130148 262864330.290344446898 1 60377.278906712 2024-03-08T06:41:37.539945+00:00 19994330.290083941072 27869999.999942708760 262864330.290022969246 1 60377.278918287 2024-03-08T06:41:38.540016+00:00 19994330.290104456246 27870000.000074595213 262864330.290175348520 1 60377.278929870 2024-03-08T06:41:39.540729+00:00 19994330.290125887841 27869999.999892830849 262864330.290015012026 1 60377.278941292 2024-03-08T06:41:40.527624+00:00 19994330.290415596217 27870000.000009931624 262864330.290421813726 1 60377.278952825 2024-03-08T06:41:41.524082+00:00 19994330.290118210018 27870000.000095054507 262864330.290209591389 1 60377.278964435 2024-03-08T06:41:42.527179+00:00 19994330.290081266314 27870000.000156499445 262864330.290234059095 1 60377.278976068 2024-03-08T06:41:43.532297+00:00 19994330.290197312832 27869999.999901425093 262864330.290095031261 1 60377.278987640 2024-03-08T06:41:44.532057+00:00 19994330.290535371751 27870000.000041153282 262864330.290572822094 1 60377.278999137 2024-03-08T06:41:45.525444+00:00 19994330.290254704654 27870000.000052839518 262864330.290303856134 1 60377.279010738 2024-03-08T06:41:46.527794+00:00 19994330.290441147983 27870000.000051204115 262864330.290488660336 1 60377.279022250 2024-03-08T06:41:47.522426+00:00 19994330.290211100131 27870000.000128027052 262864330.290335446596 1 60377.279033890 2024-03-08T06:41:48.528103+00:00 19994330.290254682302 27869999.999982509762 262864330.290233492851 1 60377.279045586 2024-03-08T06:41:49.538567+00:00 19994330.289964735508 27869999.999991320074 262864330.289952367544 1 60377.279057053 2024-03-08T06:41:50.529368+00:00 19994330.290373325348 27869999.999848246574 262864330.290217876434 1 60377.279068627 2024-03-08T06:41:51.529362+00:00 19994330.290314286947 27870000.000053867698 262864330.290364474058 1 60377.279080243 2024-03-08T06:41:52.533023+00:00 19994330.290445275605 27869999.999898441136 262864330.290340006351 1 60377.279091730 2024-03-08T06:41:53.525431+00:00 19994330.290270380676 27869999.999943427742 262864330.290210127831 1 60377.279103368 2024-03-08T06:41:54.530987+00:00 19994330.290168125182 27870000.000061195344 262864330.290225625038 1 60377.279114862 2024-03-08T06:41:55.524106+00:00 19994330.290133669972 27870000.000001933426 262864330.290131926537 1 60377.279126475 2024-03-08T06:41:56.527400+00:00 19994330.290289610624 27869999.999968070537 262864330.290253996849 1 60377.279138113 2024-03-08T06:41:57.533012+00:00 19994330.290373146534 27870000.000029787421 262864330.290399253368 1 60377.279149654 2024-03-08T06:41:58.530134+00:00 19994330.290200166404 27869999.999963305891 262864330.290159791708 1 60377.279161215 2024-03-08T06:41:59.528990+00:00 19994330.290162272751 27870000.000010363758 262864330.290168941021 1 60377.279172765 2024-03-08T06:42:00.526867+00:00 19994330.290285788476 27870000.000039502978 262864330.290321618319 1 60377.279184365 2024-03-08T06:42:01.529152+00:00 19994330.290231309831 27869999.999962709844 262864330.290190339088 1 60377.279195932 2024-03-08T06:42:02.528484+00:00 19994330.290246088058 27870000.000029362738 262864330.290271759033 1 60377.279207538 2024-03-08T06:42:03.531277+00:00 19994330.290230602026 27869999.999990783632 262864330.290217697620 1 60377.279219035 2024-03-08T06:42:04.524588+00:00 19994330.290372829884 27870000.000075794756 262864330.290444910526 1 60377.279230686 2024-03-08T06:42:05.531303+00:00 19994330.290378704667 27870000.000052265823 262864330.290427267551 1 60377.279242230 2024-03-08T06:42:06.528642+00:00 19994330.290197130293 27870000.000028457493 262864330.290221899748 1 60377.279253820 2024-03-08T06:42:07.530041+00:00 19994330.290155582130 27870000.000010695308 262864330.290162593126 1 60377.279265398 2024-03-08T06:42:08.530360+00:00 19994330.290525272489 27870000.000057961792 262864330.290579557419 1 60377.279276907 2024-03-08T06:42:09.524791+00:00 19994330.290295220912 27869999.999945562333 262864330.290237069130 1 60377.279288505 2024-03-08T06:42:10.526843+00:00 19994330.290256146342 27870000.000067800283 262864330.290320247412 1 60377.279300016 2024-03-08T06:42:11.521393+00:00 19994330.290207669139 27869999.999989401549 262864330.290193378925 1 60377.279311699 2024-03-08T06:42:12.530782+00:00 19994330.290204741061 27870000.000020891428 262864330.290221929550 1 60377.279323204 2024-03-08T06:42:13.524847+00:00 19994330.290258981287 27870000.000028945506 262864330.290284216404 1 60377.279335081 2024-03-08T06:42:14.550985+00:00 19994330.290141791105 27869999.999948162585 262864330.290086269379 1 60377.279346301 2024-03-08T06:42:15.520441+00:00 19994330.290346086025 27869999.999993499368 262864330.290335893631 1 60377.279357927 2024-03-08T06:42:16.524897+00:00 19994330.290241956711 27870000.000038430095 262864330.290276706219 1 60377.279369565 2024-03-08T06:42:17.530380+00:00 19994330.290233101696 27870000.000072922558 262864330.290302336216 1 60377.279381024 2024-03-08T06:42:18.520444+00:00 19994330.290140245110 27869999.999967847019 262864330.290104389191 1 60377.279392608 2024-03-08T06:42:19.521342+00:00 19994330.290355745703 27869999.999992128462 262864330.290344178677 1 60377.279404222 2024-03-08T06:42:20.524822+00:00 19994330.289846394211 27869999.999943755567 262864330.289786458015 1 60377.279415798 2024-03-08T06:42:21.524977+00:00 19994330.290402028710 27869999.999947208911 262864330.290345549583 1 60377.279427328 2024-03-08T06:42:22.521173+00:00 19994330.290037602186 27869999.999882910401 262864330.289916813374 1 60377.279438966 2024-03-08T06:42:23.526694+00:00 19994330.290198903531 27870000.000044696033 262864330.290239900351 1 60377.279450476 2024-03-08T06:42:24.521108+00:00 19994330.290421120822 27870000.000049937516 262864330.290467381477 1 60377.279462051 2024-03-08T06:42:25.521167+00:00 19994330.290368687361 27869999.999924477190 262864330.290289461613 1 60377.279473692 2024-03-08T06:42:26.526978+00:00 19994330.289982408285 27870000.000088006258 262864330.290066719055 1 60377.279485222 2024-03-08T06:42:27.523226+00:00 19994330.290248710662 27870000.000091191381 262864330.290336221457 1 60377.279496842 2024-03-08T06:42:28.527101+00:00 19994330.290268357843 27870000.000142004341 262864330.290406674147 1 60377.279508354 2024-03-08T06:42:29.521792+00:00 19994330.290217034519 27870000.000099860132 262864330.290313214064 1 60377.279519947 2024-03-08T06:42:30.523436+00:00 19994330.290277954191 27869999.999983072281 262864330.290257334709 1 60377.279531505 2024-03-08T06:42:31.522074+00:00 19994330.290324844420 27869999.999912507832 262864330.290233641863 1 60377.279543070 2024-03-08T06:42:32.521259+00:00 19994330.289912700653 27869999.999829355627 262864330.289738357067 1 60377.279554646 2024-03-08T06:42:33.521436+00:00 19994330.290368873626 27870000.000035811216 262864330.290401011705 1 60377.279566219 2024-03-08T06:42:34.521279+00:00 19994330.290190838277 27870000.000052366406 262864330.290239512920 1 60377.279577792 2024-03-08T06:42:35.521178+00:00 19994330.290447067469 27870000.000021852553 262864330.290465205908 1 60377.279589367 2024-03-08T06:42:36.521295+00:00 19994330.290151633322 27870000.000001072884 262864330.290149003267 1 60377.279600989 2024-03-08T06:42:37.525443+00:00 19994330.290151741356 27870000.000006340444 262864330.290154397488 1 60377.279612529 2024-03-08T06:42:38.522467+00:00 19994330.290186874568 27870000.000009484589 262864330.290192663670 1 60377.279624188 2024-03-08T06:42:39.529835+00:00 19994330.290314253420 27870000.000058941543 262864330.290369510651 1 60377.279635666 2024-03-08T06:42:40.521588+00:00 19994330.290274415165 27869999.999958317727 262864330.290229022503 1 60377.279647219 2024-03-08T06:42:41.519702+00:00 19994330.290196608752 27870000.000046242028 262864330.290239155293 1 60377.279658860 2024-03-08T06:42:42.525521+00:00 19994330.290036059916 27870000.000030308962 262864330.290062665939 1 60377.279670398 2024-03-08T06:42:43.522406+00:00 19994330.290415167809 27869999.999964088202 262864330.290375560522 1 60377.279681947 2024-03-08T06:42:44.520222+00:00 19994330.290207173675 27870000.000029828399 262864330.290233314037 1 60377.279693619 2024-03-08T06:42:45.528657+00:00 19994330.290341977030 27869999.999800283462 262864330.290138572454 1 60377.279705186 2024-03-08T06:42:46.528096+00:00 19994330.290061403066 27869999.999907068908 262864330.289964795113 1 60377.279716717 2024-03-08T06:42:47.524310+00:00 19994330.290399547666 27869999.999992843717 262864330.290388703346 1 60377.279728375 2024-03-08T06:42:48.531597+00:00 19994330.289994981140 27869999.999847795814 262864330.289839088917 1 60377.279739867 2024-03-08T06:42:49.524486+00:00 19994330.290423098952 27870000.000025261194 262864330.290444672108 1 60377.279751495 2024-03-08T06:42:50.529132+00:00 19994330.290322728455 27870000.000059962273 262864330.290378987789 1 60377.279763042 2024-03-08T06:42:51.526843+00:00 19994330.290172848850 27869999.999980773777 262864330.290149927139 1 60377.279774805 2024-03-08T06:42:52.543165+00:00 19994330.289965916425 27870000.000023387372 262864330.289985626936 1 60377.279786206 2024-03-08T06:42:53.528221+00:00 19994330.290340717882 27870000.000006023794 262864330.290343046188 1 60377.279797742 2024-03-08T06:42:54.524933+00:00 19994330.290359731764 27870000.000019114465 262864330.290375143290 1 60377.279809350 2024-03-08T06:42:55.527875+00:00 19994330.290118247271 27869999.999992776662 262864330.290107339621 1 60377.279820925 2024-03-08T06:42:56.527918+00:00 19994330.290135096759 27870000.000071544200 262864330.290202945471 1 60377.279832504 2024-03-08T06:42:57.528347+00:00 19994330.290301647037 27869999.999990388751 262864330.290288358927 1 60377.279844063 2024-03-08T06:42:58.527017+00:00 19994330.290300600231 27869999.999949358404 262864330.290246278048 1 60377.279855634 2024-03-08T06:42:59.526763+00:00 19994330.289982739836 27870000.000036224723 262864330.290015280247 1 60377.279867251 2024-03-08T06:43:00.530518+00:00 19994330.290496576577 27870000.000000871718 262864330.290493756533 1 60377.279878839 2024-03-08T06:43:01.531727+00:00 19994330.290474463254 27869999.999951194972 262864330.290421962738 1 60377.279890283 2024-03-08T06:43:02.520414+00:00 19994330.290300570428 27870000.000020857900 262864330.290317744017 1 60377.279901897 2024-03-08T06:43:03.523911+00:00 19994330.290060985833 27869999.999963473529 262864330.290020763874 1 60377.279913448 2024-03-08T06:43:04.521896+00:00 19994330.289988752455 27869999.999978415668 262864330.289963483810 1 60377.279925021 2024-03-08T06:43:05.521809+00:00 19994330.290371999145 27870000.000079110265 262864330.290447413921 1 60377.279936595 2024-03-08T06:43:06.521807+00:00 19994330.290248591453 27870000.000002622604 262864330.290247529745 1 60377.279948228 2024-03-08T06:43:07.526886+00:00 19994330.290267627686 27870000.000115022063 262864330.290378957987 1 60377.279959757 2024-03-08T06:43:08.523001+00:00 19994330.290182217956 27870000.000123269856 262864330.290301799774 1 60377.279971293 2024-03-08T06:43:09.519741+00:00 19994330.290701825172 27870000.000061377883 262864330.290759533644 1 60377.279982877 2024-03-08T06:43:10.520554+00:00 19994330.290166333318 27869999.999986946583 262864330.290149569511 1 60377.279994481 2024-03-08T06:43:11.523175+00:00 19994330.289846532047 27870000.000044874847 262864330.289887726307 1 60377.280006022 2024-03-08T06:43:12.520277+00:00 19994330.290343727916 27870000.000024169683 262864330.290364205837 1 60377.280017742 2024-03-08T06:43:13.532924+00:00 19994330.290325466543 27870000.000102363527 262864330.290424138308 1 60377.280029216 2024-03-08T06:43:14.524283+00:00 19994330.290312886238 27870000.000012911856 262864330.290322095156 1 60377.280040781 2024-03-08T06:43:15.523457+00:00 19994330.290094844997 27870000.000089250505 262864330.290180414915 1 60377.280052406 2024-03-08T06:43:16.527912+00:00 19994330.290302760899 27869999.999912045896 262864330.290211111307 1 60377.280064214 2024-03-08T06:43:17.548076+00:00 19994330.290174972266 27869999.999987766147 262864330.290159046650 1 60377.280075639 2024-03-08T06:43:18.535179+00:00 19994330.290073215961 27869999.999992966652 262864330.290062487125 1 60377.280087136 2024-03-08T06:43:19.528554+00:00 19994330.290142636746 27869999.999977201223 262864330.290116131306 1 60377.280098677 2024-03-08T06:43:20.525700+00:00 19994330.290231470019 27870000.000011086464 262864330.290238857269 1 60377.280110261 2024-03-08T06:43:21.526552+00:00 19994330.290098264813 27870000.000025458634 262864330.290120005608 1 60377.280121925 2024-03-08T06:43:22.534323+00:00 19994330.290243893862 27870000.000036943704 262864330.290277153254 1 60377.280133346 2024-03-08T06:43:23.521079+00:00 19994330.290247578174 27869999.999986860901 262864330.290230751038 1 60377.280144992 2024-03-08T06:43:24.527292+00:00 19994330.290417216718 27869999.999959245324 262864330.290372759104 1 60377.280156669 2024-03-08T06:43:25.536190+00:00 19994330.290180090815 27870000.000008512288 262864330.290184915066 1 60377.280168280 2024-03-08T06:43:26.539384+00:00 19994330.290129091591 27870000.000038385391 262864330.290163785219 1 60377.280179771 2024-03-08T06:43:27.532212+00:00 19994330.290245492011 27869999.999848749489 262864330.290090560913 1 60377.280191354 2024-03-08T06:43:28.532985+00:00 19994330.290239941329 27869999.999963361770 262864330.290199607611 1 60377.280203005 2024-03-08T06:43:29.539608+00:00 19994330.290223266929 27869999.999872945249 262864330.290092527866 1 60377.280214404 2024-03-08T06:43:30.524533+00:00 19994330.290024019778 27870000.000007510185 262864330.290027827024 1 60377.280226198 2024-03-08T06:43:31.543468+00:00 19994330.290519736707 27870000.000044722110 262864330.290560781956 1 60377.280237590 2024-03-08T06:43:32.527750+00:00 19994330.290273264050 27870000.000024285167 262864330.290293872356 1 60377.280249328 2024-03-08T06:43:33.541991+00:00 19994330.290369063616 27869999.999840416014 262864330.290205776691 1 60377.280260883 2024-03-08T06:43:34.540264+00:00 19994330.290105782449 27870000.000041201711 262864330.290143281221 1 60377.280272326 2024-03-08T06:43:35.528917+00:00 19994330.290458664298 27870000.000020422041 262864330.290475368500 1 60377.280283889 2024-03-08T06:43:36.528044+00:00 19994330.290166083723 27870000.000015821308 262864330.290178209543 1 60377.280295365 2024-03-08T06:43:37.519529+00:00 19994330.290073025972 27870000.000014338642 262864330.290083676577 1 60377.280307062 2024-03-08T06:43:38.530113+00:00 19994330.290310103446 27870000.000050295144 262864330.290356725454 1 60377.280318565 2024-03-08T06:43:39.524014+00:00 19994330.290079884231 27869999.999937094748 262864330.290013283491 1 60377.280330219 2024-03-08T06:43:40.530915+00:00 19994330.290315713733 27869999.999955769628 262864330.290267795324 1 60377.280341917 2024-03-08T06:43:41.541647+00:00 19994330.290249612182 27870000.000026352704 262864330.290272265673 1 60377.280353409 2024-03-08T06:43:42.534532+00:00 19994330.290134456009 27869999.999981045723 262864330.290111809969 1 60377.280365028 2024-03-08T06:43:43.538421+00:00 19994330.290253318846 27870000.000029303133 262864330.290278911591 1 60377.280376446 2024-03-08T06:43:44.524913+00:00 19994330.290470913053 27870000.000018093735 262864330.290485322475 1 60377.280388067 2024-03-08T06:43:45.528948+00:00 19994330.289961978793 27869999.999942168593 262864330.289900481701 1 60377.280399567 2024-03-08T06:43:46.522639+00:00 19994330.290234822780 27869999.999939184636 262864330.290170311928 1 60377.280411176 2024-03-08T06:43:47.525649+00:00 19994330.290073323995 27870000.000011231750 262864330.290080875158 1 60377.280422716 2024-03-08T06:43:48.522693+00:00 19994330.290461070836 27870000.000067230314 262864330.290524601936 1 60377.280434420 2024-03-08T06:43:49.533919+00:00 19994330.290275793523 27870000.000002130866 262864330.290274232626 1 60377.280445982 2024-03-08T06:43:50.532866+00:00 19994330.289958480746 27870000.000095501542 262864330.290050268173 1 60377.280457417 2024-03-08T06:43:51.520819+00:00 19994330.290354214609 27870000.000061754137 262864330.290412276983 1 60377.280469213 2024-03-08T06:43:52.540011+00:00 19994330.290112990886 27870000.000012550503 262864330.290121853352 1 60377.280480665 2024-03-08T06:43:53.529421+00:00 19994330.290296006948 27870000.000088360161 262864330.290380686522 1 60377.280492243 2024-03-08T06:43:54.529845+00:00 19994330.290225259960 27870000.000021658838 262864330.290243238211 1 60377.280503819 2024-03-08T06:43:55.529975+00:00 19994330.290159665048 27869999.999943114817 262864330.290099084377 1 60377.280515553 2024-03-08T06:43:56.543816+00:00 19994330.290241140872 27870000.000055205077 262864330.290292650461 1 60377.280527156 2024-03-08T06:43:57.546254+00:00 19994330.290311455727 27870000.000095937401 262864330.290403693914 1 60377.280538672 2024-03-08T06:43:58.541218+00:00 19994330.290167354047 27870000.000021886081 262864330.290185540915 1 60377.280550126 2024-03-08T06:43:59.530868+00:00 19994330.290468260646 27869999.999985050410 262864330.290449619293 1 60377.280561731 2024-03-08T06:44:00.533555+00:00 19994330.290264524519 27869999.999893099070 262864330.290153920650 1 60377.280573312 2024-03-08T06:44:01.534170+00:00 19994330.290080431849 27870000.000001300126 262864330.290078043938 1 60377.280584920 2024-03-08T06:44:02.537071+00:00 19994330.290310703218 27869999.999839041382 262864330.290146052837 1 60377.280596392 2024-03-08T06:44:03.528285+00:00 19994330.290255684406 27869999.999942794442 262864330.290194779634 1 60377.280607893 2024-03-08T06:44:04.521954+00:00 19994330.290162932128 27869999.999991521239 262864330.290150761604 1 60377.280619590 2024-03-08T06:44:05.532529+00:00 19994330.290144361556 27869999.999814335257 262864330.289954990149 1 60377.280631147 2024-03-08T06:44:06.531099+00:00 19994330.290181852877 27870000.000046983361 262864330.290225118399 1 60377.280642600 2024-03-08T06:44:07.520646+00:00 19994330.290273368359 27870000.000037666410 262864330.290307343006 1 60377.280654230 2024-03-08T06:44:08.525495+00:00 19994330.290338046849 27869999.999985232949 262864330.290319561958 1 60377.280665828 2024-03-08T06:44:09.527529+00:00 19994330.290119957179 27869999.999945946038 262864330.290062189102 1 60377.280677317 2024-03-08T06:44:10.520163+00:00 19994330.290287349373 27870000.000109579414 262864330.290393233299 1 60377.280688950 2024-03-08T06:44:11.525308+00:00 19994330.290265355259 27870000.000138580799 262864330.290400236845 1 60377.280700573 2024-03-08T06:44:12.529498+00:00 19994330.290307343006 27870000.000050853938 262864330.290354490280 1 60377.280712086 2024-03-08T06:44:13.524263+00:00 19994330.290243335068 27870000.000044338405 262864330.290283977985 1 60377.280723708 2024-03-08T06:44:14.528330+00:00 19994330.290106307715 27870000.000017501414 262864330.290120095015 1 60377.280735194 2024-03-08T06:44:15.520735+00:00 19994330.290061701089 27869999.999978341162 262864330.290036350489 1 60377.280746790 2024-03-08T06:44:16.522605+00:00 19994330.290146250278 27870000.000067237765 262864330.290209800005 1 60377.280758631 2024-03-08T06:44:17.545730+00:00 19994330.289974968880 27870000.000008255243 262864330.289979517460 1 60377.280769934 2024-03-08T06:44:18.522321+00:00 19994330.290436841547 27870000.000005245209 262864330.290438383818 1 60377.280781543 2024-03-08T06:44:19.525345+00:00 19994330.290440157056 27870000.000039488077 262864330.290475964546 1 60377.280793084 2024-03-08T06:44:20.522479+00:00 19994330.290316887200 27870000.000088166445 262864330.290401339531 1 60377.280804638 2024-03-08T06:44:21.520722+00:00 19994330.290400512516 27869999.999885585159 262864330.290282398462 1 60377.280816211 2024-03-08T06:44:22.520607+00:00 19994330.290094628930 27870000.000005915761 262864330.290096819401 1 60377.280827804 2024-03-08T06:44:23.522214+00:00 19994330.290235675871 27869999.999904826283 262864330.290136784315 1 60377.280839369 2024-03-08T06:44:24.521457+00:00 19994330.290257569402 27870000.000062119216 262864330.290315985680 1 60377.280850965 2024-03-08T06:44:25.523364+00:00 19994330.290334951133 27870000.000036586076 262864330.290367841721 1 60377.280862847 2024-03-08T06:44:26.550016+00:00 19994330.290030475706 27869999.999985422939 262864330.290012210608 1 60377.280874129 2024-03-08T06:44:27.524781+00:00 19994330.290267288685 27869999.999998383224 262864330.290261983871 1 60377.280885677 2024-03-08T06:44:28.522475+00:00 19994330.290336847305 27869999.999932192266 262864330.290265351534 1 60377.280897239 2024-03-08T06:44:29.521453+00:00 19994330.290211342275 27870000.000133726746 262864330.290341377258 1 60377.280908830 2024-03-08T06:44:30.522902+00:00 19994330.290061749518 27869999.999909117818 262864330.289967149496 1 60377.280920412 2024-03-08T06:44:31.523595+00:00 19994330.290251236409 27869999.999972432852 262864330.290219962597 1 60377.280931958 2024-03-08T06:44:32.521119+00:00 19994330.290464799851 27870000.000061284751 262864330.290522366762 1 60377.280943521 2024-03-08T06:44:33.520213+00:00 19994330.290184665471 27869999.999859564006 262864330.290040552616 1 60377.280955111 2024-03-08T06:44:34.521605+00:00 19994330.290133066475 27870000.000103563070 262864330.290232926607 1 60377.280966688 2024-03-08T06:44:35.521855+00:00 19994330.290134225041 27869999.999993570149 262864330.290124088526 1 60377.280978241 2024-03-08T06:44:36.520019+00:00 19994330.290161278099 27870000.000003445894 262864330.290161043406 1 60377.280989914 2024-03-08T06:44:37.528612+00:00 19994330.290191821754 27870000.000125750899 262864330.290313899517 1 60377.281001413 2024-03-08T06:44:38.522114+00:00 19994330.290052905679 27869999.999980561435 262864330.290029764175 1 60377.281013018 2024-03-08T06:44:39.524769+00:00 19994330.290348313749 27869999.999830570072 262864330.290175199509 1 60377.281024603 2024-03-08T06:44:40.525675+00:00 19994330.290407706052 27870000.000015042722 262864330.290419071913 1 60377.281036149 2024-03-08T06:44:41.523287+00:00 19994330.290036261082 27870000.000053662807 262864330.290086239576 1 60377.281047694 2024-03-08T06:44:42.520752+00:00 19994330.290265325457 27869999.999984838068 262864330.290246456861 1 60377.281059269 2024-03-08T06:44:43.520872+00:00 19994330.290231361985 27870000.000051327050 262864330.290278971195 1 60377.281070934 2024-03-08T06:44:44.528690+00:00 19994330.290302310139 27869999.999987538904 262864330.290286153555 1 60377.281082512 2024-03-08T06:44:45.529038+00:00 19994330.290439218283 27869999.999927066267 262864330.290362596512 1 60377.281094061 2024-03-08T06:44:46.526909+00:00 19994330.290253236890 27870000.000072177500 262864330.290321707726 1 60377.281105681 2024-03-08T06:44:47.530836+00:00 19994330.290026746690 27869999.999985069036 262864330.290008127689 1 60377.281117299 2024-03-08T06:44:48.534604+00:00 19994330.290282078087 27869999.999904122204 262864330.290182501078 1 60377.281128845 2024-03-08T06:44:49.532174+00:00 19994330.290168747306 27870000.000166468322 262864330.290331542492 1 60377.281140396 2024-03-08T06:44:50.530248+00:00 19994330.290191106498 27870000.000008616596 262864330.290196031332 1 60377.281151950 2024-03-08T06:44:51.528480+00:00 19994330.290402144194 27870000.000020604581 262864330.290419042110 1 60377.281163524 2024-03-08T06:44:52.528463+00:00 19994330.290224157274 27870000.000130251050 262864330.290350705385 1 60377.281175123 2024-03-08T06:44:53.530601+00:00 19994330.290247309953 27870000.000078484416 262864330.290322124958 1 60377.281186697 2024-03-08T06:44:54.530582+00:00 19994330.290417078882 27869999.999985530972 262864330.290398895741 1 60377.281198204 2024-03-08T06:44:55.524893+00:00 19994330.290098965168 27869999.999947730452 262864330.290042996407 1 60377.281209874 2024-03-08T06:44:56.533095+00:00 19994330.290602821857 27869999.999945446849 262864330.290544599295 1 60377.281221674 2024-03-08T06:44:57.552665+00:00 19994330.290243744850 27870000.000044256449 262864330.290284305811 1 60377.281233011 2024-03-08T06:44:58.532143+00:00 19994330.290201973170 27869999.999824319035 262864330.290022581816 1 60377.281244708 2024-03-08T06:44:59.542801+00:00 19994330.290198899806 27870000.000093761832 262864330.290288954973 1 60377.281256210 2024-03-08T06:45:00.536516+00:00 19994330.290159430355 27869999.999886568636 262864330.290042310953 1 60377.281267724 2024-03-08T06:45:01.531302+00:00 19994330.290451474488 27870000.000168029219 262864330.290615797043 1 60377.281279244 2024-03-08T06:45:02.526671+00:00 19994330.290067121387 27870000.000032588840 262864330.290096044540 1 60377.281290872 2024-03-08T06:45:03.531353+00:00 19994330.290134124458 27870000.000023521483 262864330.290153950453 1 60377.281302398 2024-03-08T06:45:04.527185+00:00 19994330.290293008089 27870000.000038690865 262864330.290327996016 1 60377.281313993 2024-03-08T06:45:05.529005+00:00 19994330.290145326406 27869999.999989364296 262864330.290131002665 1 60377.281325540 2024-03-08T06:45:06.526669+00:00 19994330.290153402835 27870000.000011518598 262864330.290161222219 1 60377.281337163 2024-03-08T06:45:07.530873+00:00 19994330.290203139186 27869999.999933920801 262864330.290133357048 1 60377.281348650 2024-03-08T06:45:08.523407+00:00 19994330.290226649493 27869999.999976009130 262864330.290198951960 1 60377.281360195 2024-03-08T06:45:09.520878+00:00 19994330.290434230119 27870000.000020783395 262864330.290451318026 1 60377.281371795 2024-03-08T06:45:10.523055+00:00 19994330.290030013770 27870000.000003285706 262864330.290029585361 1 60377.281383376 2024-03-08T06:45:11.523652+00:00 19994330.290212273598 27870000.000021997839 262864330.290230572224 1 60377.281395135 2024-03-08T06:45:12.539656+00:00 19994330.290190763772 27870000.000000245869 262864330.290187299252 1 60377.281406617 2024-03-08T06:45:13.531741+00:00 19994330.290517427027 27870000.000118114054 262864330.290631830692 1 60377.281418142 2024-03-08T06:45:14.527479+00:00 19994330.290197208524 27869999.999951191247 262864330.290144681931 1 60377.281429741 2024-03-08T06:45:15.529590+00:00 19994330.290301144123 27870000.000022567809 262864330.290320008993 1 60377.281441290 2024-03-08T06:45:16.527436+00:00 19994330.290098395199 27869999.999892815948 262864330.289987534285 1 60377.281452865 2024-03-08T06:45:17.527575+00:00 19994330.290273275226 27869999.999887540936 262864330.290157109499 1 60377.281464379 2024-03-08T06:45:18.522328+00:00 19994330.290398605168 27870000.000007778406 262864330.290402680635 1 60377.281476086 2024-03-08T06:45:19.533871+00:00 19994330.289950691164 27869999.999966349453 262864330.289913356304 1 60377.281487606 2024-03-08T06:45:20.529099+00:00 19994330.290604397655 27869999.999823700637 262864330.290424406528 1 60377.281499112 2024-03-08T06:45:21.523283+00:00 19994330.290283769369 27869999.999989196658 262864330.290269285440 1 60377.281510664 2024-03-08T06:45:22.521404+00:00 19994330.290130663663 27870000.000091735274 262864330.290218710899 1 60377.281522261 2024-03-08T06:45:23.523342+00:00 19994330.290070150048 27869999.999996941537 262864330.290063381195 1 60377.281533828 2024-03-08T06:45:24.522730+00:00 19994330.290227722377 27870000.000047642738 262864330.290271669626 1 60377.281545405 2024-03-08T06:45:25.522987+00:00 19994330.290267817676 27870000.000004734844 262864330.290268868208 1 60377.281556967 2024-03-08T06:45:26.521955+00:00 19994330.290176872164 27869999.999914597720 262864330.290087759495 1 60377.281568608 2024-03-08T06:45:27.527723+00:00 19994330.290404476225 27870000.000016000122 262864330.290416777134 1 60377.281580094 2024-03-08T06:45:28.520121+00:00 19994330.290254153311 27869999.999966744334 262864330.290217190981 1 60377.281591707 2024-03-08T06:45:29.523462+00:00 19994330.290298331529 27869999.999965690076 262864330.290260344744 1 60377.281603296 2024-03-08T06:45:30.524746+00:00 19994330.290425281972 27870000.000080313534 262864330.290501892567 1 60377.281614842 2024-03-08T06:45:31.522370+00:00 19994330.290318612009 27870000.000065762550 262864330.290380686522 1 60377.281626507 2024-03-08T06:45:32.530208+00:00 19994330.289909515530 27870000.000112488866 262864330.290018290281 1 60377.281637992 2024-03-08T06:45:33.522471+00:00 19994330.290410429239 27870000.000066865236 262864330.290473610163 1 60377.281649553 2024-03-08T06:45:34.521402+00:00 19994330.290420375764 27870000.000009346753 262864330.290426045656 1 60377.281661124 2024-03-08T06:45:35.521146+00:00 19994330.290248122066 27869999.999997880310 262864330.290242314339 1 60377.281672692 2024-03-08T06:45:36.520588+00:00 19994330.290088314563 27870000.000072158873 262864330.290156781673 1 60377.281684281 2024-03-08T06:45:37.521906+00:00 19994330.290134623647 27870000.000030722469 262864330.290161669254 1 60377.281695836 2024-03-08T06:45:38.520219+00:00 19994330.289962358773 27869999.999894227833 262864330.289852887392 1 60377.281707445 2024-03-08T06:45:39.523267+00:00 19994330.290444955230 27870000.000056743622 262864330.290498018265 1 60377.281719029 2024-03-08T06:45:40.524133+00:00 19994330.290196094662 27870000.000011242926 262864330.290203630924 1 60377.281730569 2024-03-08T06:45:41.521157+00:00 19994330.290389604867 27869999.999915983528 262864330.290301889181 1 60377.281742168 2024-03-08T06:45:42.523268+00:00 19994330.290174711496 27870000.000001385808 262864330.290172398090 1 60377.281753783 2024-03-08T06:45:43.526806+00:00 19994330.290286671370 27870000.000040531158 262864330.290323495865 1 60377.281765433 2024-03-08T06:45:44.533425+00:00 19994330.290185030550 27869999.999967444688 262864330.290148794651 1 60377.281777095 2024-03-08T06:45:45.541002+00:00 19994330.290113829076 27869999.999985773116 262864330.290095925331 1 60377.281788691 2024-03-08T06:45:46.542929+00:00 19994330.290362734348 27869999.999910045415 262864330.290269106627 1 60377.281800244 2024-03-08T06:45:47.541038+00:00 19994330.290067411959 27870000.000183537602 262864330.290247231722 1 60377.281811696 2024-03-08T06:45:48.530511+00:00 19994330.290285907686 27870000.000065166503 262864330.290347397327 1 60377.281823236 2024-03-08T06:45:49.527536+00:00 19994330.290090832859 27869999.999863773584 262864330.289950907230 1 60377.281834935 2024-03-08T06:45:50.538387+00:00 19994330.290336970240 27870000.000062573701 262864330.290395855904 1 60377.281846525 2024-03-08T06:45:51.539721+00:00 19994330.290202051401 27870000.000007361174 262864330.290205717087 1 60377.281858028 2024-03-08T06:45:52.533635+00:00 19994330.290164195001 27870000.000057607889 262864330.290218114853 1 60377.281869715 2024-03-08T06:45:53.543334+00:00 19994330.290113870054 27869999.999920554459 262864330.290030717850 1 60377.281881196 2024-03-08T06:45:54.535366+00:00 19994330.290448915213 27870000.000037275255 262864330.290482491255 1 60377.281892855 2024-03-08T06:45:55.542650+00:00 19994330.290061399341 27869999.999961949885 262864330.290019631386 1 60377.281904439 2024-03-08T06:45:56.543538+00:00 19994330.290319334716 27869999.999999258667 262864330.290314882994 1 60377.281915803 2024-03-08T06:45:57.525383+00:00 19994330.290228113532 27869999.999953728169 262864330.290178120136 1 60377.281927366 2024-03-08T06:45:58.524398+00:00 19994330.290278851986 27870000.000040203333 262864330.290315359831 1 60377.281938998 2024-03-08T06:45:59.529409+00:00 19994330.290064945817 27869999.999923326075 262864330.289984583855 1 60377.281950549 2024-03-08T06:46:00.527436+00:00 19994330.290169302374 27869999.999839093536 262864330.290004700422 1 60377.281962125 2024-03-08T06:46:01.527601+00:00 19994330.290406361222 27869999.999956116080 262864330.290358781815 1 60377.281973731 2024-03-08T06:46:02.530330+00:00 19994330.290302049369 27870000.000011514872 262864330.290309846401 1 60377.281985265 2024-03-08T06:46:03.526863+00:00 19994330.290285225958 27870000.000045079738 262864330.290326625109 1 60377.281996814 2024-03-08T06:46:04.524720+00:00 19994330.290315862745 27870000.000097252429 262864330.290409415960 1 60377.282008403 2024-03-08T06:46:05.526044+00:00 19994330.290132082999 27870000.000023968518 262864330.290152341127 1 60377.282020030 2024-03-08T06:46:06.530566+00:00 19994330.290462363511 27870000.000064413995 262864330.290523082018 1 60377.282031529 2024-03-08T06:46:07.524114+00:00 19994330.290324699134 27869999.999918349087 262864330.290239334106 1 60377.282043156 2024-03-08T06:46:08.528667+00:00 19994330.290258061141 27870000.000004306436 262864330.290258646011 1 60377.282054683 2024-03-08T06:46:09.524623+00:00 19994330.290152419358 27869999.999907951802 262864330.290056675673 1 60377.282066482 2024-03-08T06:46:10.544063+00:00 19994330.290279243141 27869999.999975591898 262864330.290251135826 1 60377.282077888 2024-03-08T06:46:11.529540+00:00 19994330.290422707796 27870000.000010494143 262864330.290429502726 1 60377.282089498 2024-03-08T06:46:12.532617+00:00 19994330.290255125612 27870000.000014163554 262864330.290265589952 1 60377.282101024 2024-03-08T06:46:13.528516+00:00 19994330.290009628981 27870000.000022284687 262864330.290028214455 1 60377.282112713 2024-03-08T06:46:14.538359+00:00 19994330.290302462876 27870000.000003740191 262864330.290302515030 1 60377.282124125 2024-03-08T06:46:15.524394+00:00 19994330.290083557367 27869999.999978747219 262864330.290058612823 1 60377.282135711 2024-03-08T06:46:16.525437+00:00 19994330.290540236980 27869999.999996215105 262864330.290532767773 1 60377.282147496 2024-03-08T06:46:17.543645+00:00 19994330.290249507874 27870000.000029880553 262864330.290275692940 1 60377.282158919 2024-03-08T06:46:18.530616+00:00 19994330.290100734681 27870000.000057309866 262864330.290154337883 1 60377.282170383 2024-03-08T06:46:19.521096+00:00 19994330.290314957500 27869999.999998029321 262864330.290309309959 1 60377.282181988 2024-03-08T06:46:20.523735+00:00 19994330.290203344077 27870000.000018883497 262864330.290218532085 1 60377.282193660 2024-03-08T06:46:21.532223+00:00 19994330.290170442313 27869999.999911122024 262864330.290077865124 1 60377.282205130 2024-03-08T06:46:22.523193+00:00 19994330.290222615004 27870000.000048756599 262864330.290267676115 1 60377.282216699 2024-03-08T06:46:23.522770+00:00 19994330.290167789906 27869999.999882016331 262864330.290046095848 1 60377.282228339 2024-03-08T06:46:24.528453+00:00 19994330.290401794016 27869999.999924976379 262864330.290323078632 1 60377.282239858 2024-03-08T06:46:25.523760+00:00 19994330.289979621768 27869999.999972991645 262864330.289948940277 1 60377.282251490 2024-03-08T06:46:26.528717+00:00 19994330.290275059640 27870000.000023081899 262864330.290294438601 1 60377.282263098 2024-03-08T06:46:27.531669+00:00 19994330.290170378983 27869999.999976608902 262864330.290143281221 1 60377.282274544 2024-03-08T06:46:28.520642+00:00 19994330.290282752365 27869999.999966252595 262864330.290245324373 1 60377.282286197 2024-03-08T06:46:29.527444+00:00 19994330.290201898664 27870000.000017780811 262864330.290215998888 1 60377.282297735 2024-03-08T06:46:30.524259+00:00 19994330.290399413556 27869999.999927092344 262864330.290322810411 1 60377.282309300 2024-03-08T06:46:31.523554+00:00 19994330.290079709142 27870000.000003390014 262864330.290079414845 1 60377.282320889 2024-03-08T06:46:32.524785+00:00 19994330.290113478899 27870000.000091336668 262864330.290201127529 1 60377.282332447 2024-03-08T06:46:33.523426+00:00 19994330.290316428989 27869999.999998424202 262864330.290311157703 1 60377.282344001 2024-03-08T06:46:34.521679+00:00 19994330.290299624205 27869999.999986067414 262864330.290281981230 1 60377.282355597 2024-03-08T06:46:35.523572+00:00 19994330.290108300745 27870000.000004414469 262864330.290109008551 1 60377.282367183 2024-03-08T06:46:36.524638+00:00 19994330.290490191430 27869999.999913107604 262864330.290399581194 1 60377.282378718 2024-03-08T06:46:37.521262+00:00 19994330.290141686797 27870000.000149007887 262864330.290287017822 1 60377.282390479 2024-03-08T06:46:38.537404+00:00 19994330.290344472975 27870000.000163603574 262864330.290504395962 1 60377.282401869 2024-03-08T06:46:39.521508+00:00 19994330.290523126721 27870000.000131376088 262864330.290650784969 1 60377.282413507 2024-03-08T06:46:40.527039+00:00 19994330.289990954101 27870000.000083755702 262864330.290071010590 1 60377.282425032 2024-03-08T06:46:41.522806+00:00 19994330.290067233145 27869999.999916169792 262864330.289979696274 1 60377.282436592 2024-03-08T06:46:42.521504+00:00 19994330.290141776204 27869999.999938488007 262864330.290076553822 1 60377.282448240 2024-03-08T06:46:43.527935+00:00 19994330.290152184665 27870000.000011581928 262864330.290160089731 1 60377.282459770 2024-03-08T06:46:44.524178+00:00 19994330.290486671031 27869999.999951530248 262864330.290434509516 1 60377.282471313 2024-03-08T06:46:45.521448+00:00 19994330.290367733687 27869999.999955140054 262864330.290319174528 1 60377.282483152 2024-03-08T06:46:46.544363+00:00 19994330.290156032890 27869999.999958369881 262864330.290110707283 1 60377.282494555 2024-03-08T06:46:47.529550+00:00 19994330.290041007102 27870000.000035505742 262864330.290072798729 1 60377.282506105 2024-03-08T06:46:48.527483+00:00 19994330.290413901210 27870000.000001143664 262864330.290411353111 1 60377.282517708 2024-03-08T06:46:49.529956+00:00 19994330.290176399052 27870000.000019971281 262864330.290192663670 1 60377.282529338 2024-03-08T06:46:50.534803+00:00 19994330.290369801223 27870000.000002145767 262864330.290368258953 1 60377.282540932 2024-03-08T06:46:51.536529+00:00 19994330.289870873094 27869999.999960225075 262864330.289827406406 1 60377.282552375 2024-03-08T06:46:52.525256+00:00 19994330.290305268019 27869999.999983515590 262864330.290285080671 1 60377.282564107 2024-03-08T06:46:53.538873+00:00 19994330.290399357677 27870000.000014599413 262864330.290410280228 1 60377.282575564 2024-03-08T06:46:54.528766+00:00 19994330.290094099939 27869999.999984640628 262864330.290075063705 1 60377.282587134 2024-03-08T06:46:55.528408+00:00 19994330.290209397674 27870000.000032100827 262864330.290237784386 1 60377.282598763 2024-03-08T06:46:56.533129+00:00 19994330.290358725935 27870000.000048037618 262864330.290403068066 1 60377.282610287 2024-03-08T06:46:57.528830+00:00 19994330.290137048811 27869999.999945767224 262864330.290079116821 1 60377.282621898 2024-03-08T06:46:58.531960+00:00 19994330.290246050805 27870000.000038281083 262864330.290280610323 1 60377.282633585 2024-03-08T06:46:59.541784+00:00 19994330.290279999375 27869999.999980680645 262864330.290256977081 1 60377.282645096 2024-03-08T06:47:00.536251+00:00 19994330.290163096040 27870000.000020656735 262864330.290180057287 1 60377.282656851 2024-03-08T06:47:01.551895+00:00 19994330.290445085615 27870000.000162448734 262864330.290603846312 1 60377.282668158 2024-03-08T06:47:02.528857+00:00 19994330.290249872953 27869999.999982975423 262864330.290229171515 1 60377.282679644 2024-03-08T06:47:03.521280+00:00 19994330.290248524398 27869999.999987453222 262864330.290232270956 1 60377.282691217 2024-03-08T06:47:04.521147+00:00 19994330.290072489530 27869999.999906878918 262864330.289975672960 1 60377.282702811 2024-03-08T06:47:05.522871+00:00 19994330.290464509279 27870000.000042993575 262864330.290503829718 1 60377.282714347 2024-03-08T06:47:06.519574+00:00 19994330.290242508054 27870000.000016290694 262864330.290255129337 1 60377.282725994 2024-03-08T06:47:07.525885+00:00 19994330.290040381253 27869999.999937955290 262864330.289974629879 1 60377.282737506 2024-03-08T06:47:08.520492+00:00 19994330.290216695517 27869999.999973438680 262864330.290186434984 1 60377.282749094 2024-03-08T06:47:09.521695+00:00 19994330.290269903839 27869999.999934319407 262864330.290200531483 1 60377.282760683 2024-03-08T06:47:10.522983+00:00 19994330.290274787694 27869999.999921806157 262864330.290192902088 1 60377.282772331 2024-03-08T06:47:11.529392+00:00 19994330.290217567235 27869999.999939326197 262864330.290153205395 1 60377.282783845 2024-03-08T06:47:12.524194+00:00 19994330.290412258357 27870000.000004485250 262864330.290413022041 1 60377.282795541 2024-03-08T06:47:13.534739+00:00 19994330.290517941117 27870000.000044539571 262864330.290558755398 1 60377.282807034 2024-03-08T06:47:14.527672+00:00 19994330.290048353374 27870000.000019524246 262864330.290064185858 1 60377.282818558 2024-03-08T06:47:15.523407+00:00 19994330.290375620127 27869999.999941986054 262864330.290313899517 1 60377.282830278 2024-03-08T06:47:16.536066+00:00 19994330.290471710265 27869999.999995563179 262864330.290463566780 1 60377.282841848 2024-03-08T06:47:17.535643+00:00 19994330.290182065219 27870000.000061027706 262864330.290239393711 1 60377.282853512 2024-03-08T06:47:18.543457+00:00 19994330.290096793324 27869999.999962434173 262864330.290055543184 1 60377.282865092 2024-03-08T06:47:19.543942+00:00 19994330.290133565664 27869999.999892938882 262864330.290022820234 1 60377.282876518 2024-03-08T06:47:20.531115+00:00 19994330.290472496301 27869999.999992772937 262864330.290461599827 1 60377.282888019 2024-03-08T06:47:21.524817+00:00 19994330.290211401880 27870000.000067804009 262864330.290275514126 1 60377.282899723 2024-03-08T06:47:22.536096+00:00 19994330.290249615908 27870000.000104304403 262864330.290350228548 1 60377.282911173 2024-03-08T06:47:23.525349+00:00 19994330.289967946708 27870000.000059634447 262864330.290023893118 1 60377.282922762 2024-03-08T06:47:24.526577+00:00 19994330.290485311300 27870000.000121470541 262864330.290603101254 1 60377.282934560 2024-03-08T06:47:25.546019+00:00 19994330.290299180895 27870000.000082321465 262864330.290377795696 1 60377.282945928 2024-03-08T06:47:26.528192+00:00 19994330.290318075567 27869999.999992918223 262864330.290307283401 1 60377.282957500 2024-03-08T06:47:27.527991+00:00 19994330.290151070803 27870000.000015024096 262864330.290162384510 1 60377.282969058 2024-03-08T06:47:28.526611+00:00 19994330.290089212358 27869999.999954093248 262864330.290039628744 1 60377.282980603 2024-03-08T06:47:29.524088+00:00 19994330.290366556495 27870000.000045794994 262864330.290408670902 1 60377.282992256 2024-03-08T06:47:30.530909+00:00 19994330.290069229901 27870000.000007819384 262864330.290073335171 1 60377.283003811 2024-03-08T06:47:31.529291+00:00 19994330.290409050882 27869999.999977912754 262864330.290383279324 1 60377.283015630 2024-03-08T06:47:32.550435+00:00 19994330.290268365294 27869999.999971788377 262864330.290236443281 1 60377.283026917 2024-03-08T06:47:33.525663+00:00 19994330.290278393775 27870000.000021148473 262864330.290295869112 1 60377.283038571 2024-03-08T06:47:34.532551+00:00 19994330.290112927556 27869999.999948289245 262864330.290057539940 1 60377.283050063 2024-03-08T06:47:35.525441+00:00 19994330.290390502661 27870000.000053603202 262864330.290440410376 1 60377.283061921 2024-03-08T06:47:36.549960+00:00 19994330.290324918926 27869999.999786213040 262864330.290107429028 1 60377.283073453 2024-03-08T06:47:37.546313+00:00 19994330.289976079017 27870000.000021751970 262864330.289994150400 1 60377.283084948 2024-03-08T06:47:38.539523+00:00 19994330.290040567517 27869999.999901566654 262864330.289938449860 1 60377.283096384 2024-03-08T06:47:39.527548+00:00 19994330.290460731834 27870000.000023748726 262864330.290480792522 1 60377.283107975 2024-03-08T06:47:40.528987+00:00 19994330.290051966906 27869999.999912694097 262864330.289960950613 1 60377.283119612 2024-03-08T06:47:41.534497+00:00 19994330.290225993842 27870000.000000294298 262864330.290222585201 1 60377.283131064 2024-03-08T06:47:42.523923+00:00 19994330.290345694870 27870000.000022675842 262864330.290364682674 1 60377.283142676 2024-03-08T06:47:43.527210+00:00 19994330.290174331516 27870000.000036276877 262864330.290206909180 1 60377.283154247 2024-03-08T06:47:44.526952+00:00 19994330.290452439338 27870000.000193532556 262864330.290642291307 1 60377.283165924 2024-03-08T06:47:45.535852+00:00 19994330.290153898299 27870000.000062655658 262864330.290212839842 1 60377.283177489 2024-03-08T06:47:46.535050+00:00 19994330.290175575763 27870000.000054605305 262864330.290226489305 1 60377.283189048 2024-03-08T06:47:47.533700+00:00 19994330.290192365646 27869999.999878093600 262864330.290066778660 1 60377.283200586 2024-03-08T06:47:48.530608+00:00 19994330.290091436356 27869999.999946247786 262864330.290033966303 1 60377.283212089 2024-03-08T06:47:49.524442+00:00 19994330.290412385017 27869999.999968409538 262864330.290377110243 1 60377.283223804 2024-03-08T06:47:50.536630+00:00 19994330.289954874665 27869999.999833632261 262864330.289784818888 1 60377.283235207 2024-03-08T06:47:51.521904+00:00 19994330.290352009237 27869999.999835900962 262864330.290184229612 1 60377.283246961 2024-03-08T06:47:52.537474+00:00 19994330.290064804256 27870000.000004243106 262864330.290065348148 1 60377.283258429 2024-03-08T06:47:53.528247+00:00 19994330.290199477226 27870000.000039003789 262864330.290234804153 1 60377.283269999 2024-03-08T06:47:54.527887+00:00 19994330.290253870189 27869999.999920595437 262864330.290170788765 1 60377.283281875 2024-03-08T06:47:55.554012+00:00 19994330.289945688099 27870000.000084690750 262864330.290026694536 1 60377.283293133 2024-03-08T06:47:56.526670+00:00 19994330.290587801486 27869999.999958917499 262864330.290543049574 1 60377.283304803 2024-03-08T06:47:57.535006+00:00 19994330.290244404227 27870000.000080194324 262864330.290320903063 1 60377.283316355 2024-03-08T06:47:58.533052+00:00 19994330.290305696428 27870000.000053059310 262864330.290355056524 1 60377.283327938 2024-03-08T06:47:59.533845+00:00 19994330.290152397007 27870000.000071268529 262864330.290219962597 1 60377.283339524 2024-03-08T06:48:00.534844+00:00 19994330.290256083012 27870000.000111725181 262864330.290364116430 1 60377.283351812 2024-03-08T06:48:01.596522+00:00 19994330.289858274162 27869999.999950531870 262864330.289805114269 1 60377.283362590 2024-03-08T06:48:02.527799+00:00 19994330.290276609361 27869999.999951507896 262864330.290224432945 1 60377.283374144 2024-03-08T06:48:03.526047+00:00 19994330.290593937039 27870000.000023454428 262864330.290613710880 1 60377.283385679 2024-03-08T06:48:04.522699+00:00 19994330.290413357317 27869999.999981462955 262864330.290391117334 1 60377.283397273 2024-03-08T06:48:05.524354+00:00 19994330.290096901357 27870000.000083867460 262864330.290177077055 1 60377.283408860 2024-03-08T06:48:06.525514+00:00 19994330.290309749544 27869999.999961219728 262864330.290267288685 1 60377.283420432 2024-03-08T06:48:07.525345+00:00 19994330.290210306644 27870000.000036556274 262864330.290243178606 1 60377.283432014 2024-03-08T06:48:08.526001+00:00 19994330.290190037340 27869999.999978438020 262864330.290164768696 1 60377.283443549 2024-03-08T06:48:09.522635+00:00 19994330.290321841836 27869999.999956130981 262864330.290274262428 1 60377.283455125 2024-03-08T06:48:10.522794+00:00 19994330.290114175528 27870000.000027082860 262864330.290137559175 1 60377.283466723 2024-03-08T06:48:11.524858+00:00 19994330.290073942393 27869999.999918483198 262864330.289988726377 1 60377.283478306 2024-03-08T06:48:12.525590+00:00 19994330.290461570024 27870000.000100612640 262864330.290558487177 1 60377.283489861 2024-03-08T06:48:13.524004+00:00 19994330.290109515190 27870000.000010132790 262864330.290115952492 1 60377.283501463 2024-03-08T06:48:14.526434+00:00 19994330.290113311261 27869999.999994114041 262864330.290103703737 1 60377.283513010 2024-03-08T06:48:15.524096+00:00 19994330.290227800608 27869999.999964531511 262864330.290188640356 1 60377.283524578 2024-03-08T06:48:16.523583+00:00 19994330.290208704770 27870000.000042803586 262864330.290247797966 1 60377.283536140 2024-03-08T06:48:17.522480+00:00 19994330.290150433779 27869999.999905545264 262864330.290052294731 1 60377.283547759 2024-03-08T06:48:18.526406+00:00 19994330.290262281895 27870000.000022862107 262864330.290281444788 1 60377.283559246 2024-03-08T06:48:19.518891+00:00 19994330.290271639824 27870000.000053428113 262864330.290321379900 1 60377.283570843 2024-03-08T06:48:20.520821+00:00 19994330.290142398328 27869999.999876923859 262864330.290015608072 1 60377.283582433 2024-03-08T06:48:21.522179+00:00 19994330.290331456810 27870000.000055864453 262864330.290383607149 1 60377.283594001 2024-03-08T06:48:22.521682+00:00 19994330.290353104472 27869999.999979138374 262864330.290328562260 1 60377.283605565 2024-03-08T06:48:23.520826+00:00 19994330.289985362440 27869999.999992426485 262864330.289974093437 1 60377.283617214 2024-03-08T06:48:24.527318+00:00 19994330.290332209319 27869999.999984815717 262864330.290313303471 1 60377.283628722 2024-03-08T06:48:25.521611+00:00 19994330.290207408369 27870000.000002101064 262864330.290205806494 1 60377.283640465 2024-03-08T06:48:26.536183+00:00 19994330.290201537311 27869999.999912030995 262864330.290109872818 1 60377.283652040 2024-03-08T06:48:27.536271+00:00 19994330.290060155094 27869999.999973826110 262864330.290030300617 1 60377.283663461 2024-03-08T06:48:28.523023+00:00 19994330.290273312479 27870000.000028427690 262864330.290298044682 1 60377.283674993 2024-03-08T06:48:29.519392+00:00 19994330.290213286877 27870000.000047180802 262864330.290256768465 1 60377.283686643 2024-03-08T06:48:30.525922+00:00 19994330.290053542703 27870000.000004656613 262864330.290054500103 1 60377.283698192 2024-03-08T06:48:31.523760+00:00 19994330.290280628949 27870000.000064805150 262864330.290341734886 1 60377.283709736 2024-03-08T06:48:32.521167+00:00 19994330.290235482156 27869999.999917633832 262864330.290149420500 1 60377.283721316 2024-03-08T06:48:33.521660+00:00 19994330.290400337428 27869999.999917734414 262864330.290314376354 1 60377.283732885 2024-03-08T06:48:34.521288+00:00 19994330.290268886834 27869999.999993834645 262864330.290259033442 1 60377.283744789 2024-03-08T06:48:35.549744+00:00 19994330.290029287338 27869999.999994568527 262864330.290020167828 1 60377.283756203 2024-03-08T06:48:36.535971+00:00 19994330.290286459029 27869999.999974794686 262864330.290257543325 1 60377.283767662 2024-03-08T06:48:37.526015+00:00 19994330.289898432791 27870000.000003118068 262864330.289897859097 1 60377.283779194 2024-03-08T06:48:38.522329+00:00 19994330.290091399103 27870000.000064142048 262864330.290151834488 1 60377.283790764 2024-03-08T06:48:39.522039+00:00 19994330.290221098810 27869999.999960977584 262864330.290178388357 1 60377.283802334 2024-03-08T06:48:40.521641+00:00 19994330.290421713144 27870000.000065810978 262864330.290483832359 1 60377.283813946 2024-03-08T06:48:41.524931+00:00 19994330.290152732283 27869999.999928884208 262864330.290077924728 1 60377.283825531 2024-03-08T06:48:42.525828+00:00 19994330.290380429476 27869999.999945588410 262864330.290322303772 1 60377.283837078 2024-03-08T06:48:43.523505+00:00 19994330.289905019104 27869999.999994464219 262864330.289895772934 1 60377.283848811 2024-03-08T06:48:44.537247+00:00 19994330.290249254555 27869999.999986916780 262864330.290232479572 1 60377.283860237 2024-03-08T06:48:45.524502+00:00 19994330.289930358529 27869999.999970022589 262864330.289896667004 1 60377.283871789 2024-03-08T06:48:46.522555+00:00 19994330.290297362953 27869999.999979972839 262864330.290273636580 1 60377.283883426 2024-03-08T06:48:47.528018+00:00 19994330.290482956916 27869999.999994181097 262864330.290473461151 1 60377.283895321 2024-03-08T06:48:48.555717+00:00 19994330.290106132627 27870000.000055640936 262864330.290158092976 1 60377.283906615 2024-03-08T06:48:49.531528+00:00 19994330.290273480117 27869999.999936163425 262864330.290205955505 1 60377.283918162 2024-03-08T06:48:50.529165+00:00 19994330.290442842990 27870000.000061057508 262864330.290500223637 1 60377.283929714 2024-03-08T06:48:51.527296+00:00 19994330.290231149644 27870000.000021733344 262864330.290249168873 1 60377.283941308 2024-03-08T06:48:52.528962+00:00 19994330.290122333914 27869999.999966945499 262864330.290085583925 1 60377.283952896 2024-03-08T06:48:53.530224+00:00 19994330.290140204132 27869999.999980751425 262864330.290117263794 1 60377.283964415 2024-03-08T06:48:54.525464+00:00 19994330.290334131569 27870000.000011187047 262864330.290341615677 1 60377.283976024 2024-03-08T06:48:55.528437+00:00 19994330.290140874684 27870000.000081174076 262864330.290218353271 1 60377.283987552 2024-03-08T06:48:56.524508+00:00 19994330.290265154094 27869999.999971650541 262864330.290233105421 1 60377.283999165 2024-03-08T06:48:57.527800+00:00 19994330.290345348418 27869999.999987687916 262864330.290329337120 1 60377.284010684 2024-03-08T06:48:58.523066+00:00 19994330.290350131691 27870000.000053551048 262864330.290399998426 1 60377.284022248 2024-03-08T06:48:59.522249+00:00 19994330.290076643229 27870000.000172466040 262864330.290245413780 1 60377.284033990 2024-03-08T06:49:00.536752+00:00 19994330.290246527642 27870000.000152274966 262864330.290395110846 1 60377.284045811 2024-03-08T06:49:01.558054+00:00 19994330.290077831596 27869999.999977741390 262864330.290051877499 1 60377.284056986 2024-03-08T06:49:02.523546+00:00 19994330.290106557310 27870000.000011745840 262864330.290114611387 1 60377.284068535 2024-03-08T06:49:03.521453+00:00 19994330.290291644633 27870000.000007472932 262864330.290295422077 1 60377.284080112 2024-03-08T06:49:04.521715+00:00 19994330.290258344263 27869999.999938387424 262864330.290193051100 1 60377.284091731 2024-03-08T06:49:05.525566+00:00 19994330.290192153305 27869999.999858617783 262864330.290047079325 1 60377.284103264 2024-03-08T06:49:06.521997+00:00 19994330.290366619825 27870000.000004854053 262864330.290367782116 1 60377.284114833 2024-03-08T06:49:07.521534+00:00 19994330.290149189532 27869999.999970063567 262864330.290115565062 1 60377.284126424 2024-03-08T06:49:08.523055+00:00 19994330.290189731866 27869999.999986160547 262864330.290172219276 1 60377.284137999 2024-03-08T06:49:09.523123+00:00 19994330.290412228554 27869999.999987177551 262864330.290395706892 1 60377.284149566 2024-03-08T06:49:10.522493+00:00 19994330.290183130652 27869999.999989230186 262864330.290168672800 1 60377.284161172 2024-03-08T06:49:11.525228+00:00 19994330.290382277220 27870000.000028472394 262864330.290407031775 1 60377.284172685 2024-03-08T06:49:12.519983+00:00 19994330.290009692311 27869999.999926760793 262864330.289932727814 1 60377.284184419 2024-03-08T06:49:13.533788+00:00 19994330.290203835815 27869999.999978143722 262864330.290178298950 1 60377.284195864 2024-03-08T06:49:14.522651+00:00 19994330.290194313973 27870000.000108864158 262864330.290299475193 1 60377.284207630 2024-03-08T06:49:15.539275+00:00 19994330.290321514010 27870000.000035542995 262864330.290353357792 1 60377.284219214 2024-03-08T06:49:16.540051+00:00 19994330.290219686925 27870000.000026699156 262864330.290242701769 1 60377.284230629 2024-03-08T06:49:17.526338+00:00 19994330.290119297802 27869999.999894849956 262864330.290010452271 1 60377.284242183 2024-03-08T06:49:18.524636+00:00 19994330.290228731930 27870000.000053092837 262864330.290278136730 1 60377.284253779 2024-03-08T06:49:19.526543+00:00 19994330.290406510234 27870000.000005546957 262864330.290408372879 1 60377.284265401 2024-03-08T06:49:20.530656+00:00 19994330.290025245398 27870000.000011991709 262864330.290033519268 1 60377.284276959 2024-03-08T06:49:21.529274+00:00 19994330.290102317929 27870000.000055454671 262864330.290154099464 1 60377.284288639 2024-03-08T06:49:22.538396+00:00 19994330.290078714490 27869999.999909710139 262864330.289984703064 1 60377.284300091 2024-03-08T06:49:23.527865+00:00 19994330.290456131101 27870000.000044725835 262864330.290497183800 1 60377.284311677 2024-03-08T06:49:24.528932+00:00 19994330.290512751788 27869999.999967765063 262864330.290476799011 1 60377.284323182 2024-03-08T06:49:25.522959+00:00 19994330.290452778339 27870000.000077940524 262864330.290527015924 1 60377.284334854 2024-03-08T06:49:26.531365+00:00 19994330.290224697441 27870000.000001784414 262864330.290222793818 1 60377.284346420 2024-03-08T06:49:27.530667+00:00 19994330.290168300271 27869999.999939892441 262864330.290104508400 1 60377.284357882 2024-03-08T06:49:28.521023+00:00 19994330.290199253708 27869999.999908734113 262864330.290104299784 1 60377.284369512 2024-03-08T06:49:29.525866+00:00 19994330.290395982563 27869999.999983374029 262864330.290375649929 1 60377.284381168 2024-03-08T06:49:30.532966+00:00 19994330.290028851479 27869999.999988380820 262864330.290013521910 1 60377.284392662 2024-03-08T06:49:31.526002+00:00 19994330.290198206902 27869999.999897111207 262864330.290091633797 1 60377.284404188 2024-03-08T06:49:32.521880+00:00 19994330.290150362998 27870000.000109259039 262864330.290255934000 1 60377.284415833 2024-03-08T06:49:33.527977+00:00 19994330.290116541088 27870000.000092066824 262864330.290204912424 1 60377.284427453 2024-03-08T06:49:34.531935+00:00 19994330.290105193853 27870000.000015780330 262864330.290117293596 1 60377.284438996 2024-03-08T06:49:35.529271+00:00 19994330.290382266045 27870000.000049583614 262864330.290428161621 1 60377.284450531 2024-03-08T06:49:36.525857+00:00 19994330.290318895131 27869999.999939344823 262864330.290254563093 1 60377.284462119 2024-03-08T06:49:37.527017+00:00 19994330.290173120797 27870000.000086992979 262864330.290256410837 1 60377.284473723 2024-03-08T06:49:38.529633+00:00 19994330.290052928030 27870000.000012934208 262864330.290062159300 1 60377.284485282 2024-03-08T06:49:39.528357+00:00 19994330.290387921035 27869999.999927252531 262864330.290311485529 1 60377.284496927 2024-03-08T06:49:40.534484+00:00 19994330.290275592357 27869999.999952819198 262864330.290224730968 1 60377.284508464 2024-03-08T06:49:41.531320+00:00 19994330.290347728878 27869999.999969974160 262864330.290313988924 1 60377.284519993 2024-03-08T06:49:42.527390+00:00 19994330.290322616696 27870000.000048220158 262864330.290367126465 1 60377.284531520 2024-03-08T06:49:43.523345+00:00 19994330.290312826633 27870000.000021822751 262864330.290330946445 1 60377.284543115 2024-03-08T06:49:44.525116+00:00 19994330.289961066097 27870000.000076685101 262864330.290034055710 1 60377.284554742 2024-03-08T06:49:45.529707+00:00 19994330.290325667709 27869999.999977935106 262864330.290299922228 1 60377.284566446 2024-03-08T06:49:46.540948+00:00 19994330.290163602680 27870000.000050399452 262864330.290210306644 1 60377.284577873 2024-03-08T06:49:47.528220+00:00 19994330.290123261511 27869999.999974738806 262864330.290094286203 1 60377.284589447 2024-03-08T06:49:48.528192+00:00 19994330.290364991874 27869999.999975305051 262864330.290336579084 1 60377.284600955 2024-03-08T06:49:49.522558+00:00 19994330.290129140019 27869999.999956913292 262864330.290082335472 1 60377.284612548 2024-03-08T06:49:50.524116+00:00 19994330.290274914354 27870000.000010840595 262864330.290282070637 1 60377.284624234 2024-03-08T06:49:51.533846+00:00 19994330.290165930986 27869999.999932546169 262864330.290094792843 1 60377.284635774 2024-03-08T06:49:52.530853+00:00 19994330.290151204914 27870000.000133078545 262864330.290280580521 1 60377.284647266 2024-03-08T06:49:53.523784+00:00 19994330.290143199265 27869999.999983228743 262864330.290122717619 1 60377.284658839 2024-03-08T06:49:54.523670+00:00 19994330.290628410876 27870000.000045932829 262864330.290670633316 1 60377.284670459 2024-03-08T06:49:55.527628+00:00 19994330.290348757058 27870000.000121217221 262864330.290466278791 1 60377.284681976 2024-03-08T06:49:56.522757+00:00 19994330.290185768157 27870000.000170756131 262864330.290352851152 1 60377.284693552 2024-03-08T06:49:57.522890+00:00 19994330.290171395987 27869999.999969262630 262864330.290136963129 1 60377.284705198 2024-03-08T06:49:58.529118+00:00 19994330.290219727904 27869999.999934010208 262864330.290150046349 1 60377.284716917 2024-03-08T06:49:59.541602+00:00 19994330.290067236871 27869999.999907881021 262864330.289971411228 1 60377.284728372 2024-03-08T06:50:00.531398+00:00 19994330.290197972208 27870000.000046417117 262864330.290240705013 1 60377.284740045 2024-03-08T06:50:01.539845+00:00 19994330.290436595678 27870000.000052616000 262864330.290485531092 1 60377.284751707 2024-03-08T06:50:02.547479+00:00 19994330.290011353791 27869999.999882273376 262864330.289889931679 1 60377.284763135 2024-03-08T06:50:03.534906+00:00 19994330.290236592293 27869999.999899584800 262864330.290132492781 1 60377.284774633 2024-03-08T06:50:04.528277+00:00 19994330.290309228003 27869999.999931409955 262864330.290236920118 1 60377.284786192 2024-03-08T06:50:05.526975+00:00 19994330.290095027536 27869999.999965269119 262864330.290056616068 1 60377.284797864 2024-03-08T06:50:06.535466+00:00 19994330.290401611477 27870000.000038467348 262864330.290436387062 1 60377.284809430 2024-03-08T06:50:07.534784+00:00 19994330.290047675371 27870000.000013411045 262864330.290057390928 1 60377.284820982 2024-03-08T06:50:08.532882+00:00 19994330.290415298194 27869999.999996669590 262864330.290408253670 1 60377.284832470 2024-03-08T06:50:09.525415+00:00 19994330.290013190359 27869999.999874677509 262864330.289884179831 1 60377.284844030 2024-03-08T06:50:10.524199+00:00 19994330.290151413530 27869999.999988608062 262864330.290136337280 1 60377.284855586 2024-03-08T06:50:11.522687+00:00 19994330.290019027889 27870000.000120241195 262864330.290135592222 1 60377.284867276 2024-03-08T06:50:12.532589+00:00 19994330.290236994624 27869999.999899409711 262864330.290132701397 1 60377.284878838 2024-03-08T06:50:13.531614+00:00 19994330.290074754506 27869999.999998766929 262864330.290069848299 1 60377.284890357 2024-03-08T06:50:14.526852+00:00 19994330.290346331894 27870000.000015895814 262864330.290358513594 1 60377.284901908 2024-03-08T06:50:15.524805+00:00 19994330.290155027062 27870000.000076059252 262864330.290227383375 1 60377.284913515 2024-03-08T06:50:16.527651+00:00 19994330.289905171841 27870000.000165425241 262864330.290066897869 1 60377.284925296 2024-03-08T06:50:17.545555+00:00 19994330.290300212801 27870000.000013567507 262864330.290310084820 1 60377.284936593 2024-03-08T06:50:18.521624+00:00 19994330.290389012545 27869999.999987568706 262864330.290372878313 1 60377.284948185 2024-03-08T06:50:19.523200+00:00 19994330.290324367583 27870000.000115972012 262864330.290436625481 1 60377.284959774 2024-03-08T06:50:20.524518+00:00 19994330.290501981974 27869999.999984823167 262864330.290483117104 1 60377.284971531 2024-03-08T06:50:21.540239+00:00 19994330.290323074907 27869999.999887835234 262864330.290207207203 1 60377.284982927 2024-03-08T06:50:22.524906+00:00 19994330.290123853832 27870000.000006876886 262864330.290127038956 1 60377.284994467 2024-03-08T06:50:23.521912+00:00 19994330.290480632335 27870000.000003404915 262864330.290480345488 1 60377.285006118 2024-03-08T06:50:24.528553+00:00 19994330.290046609938 27870000.000017456710 262864330.290060371161 1 60377.285017644 2024-03-08T06:50:25.524445+00:00 19994330.290181186050 27869999.999944690615 262864330.290122181177 1 60377.285029210 2024-03-08T06:50:26.523781+00:00 19994330.290317658335 27869999.999978739768 262864330.290292710066 1 60377.285040816 2024-03-08T06:50:27.526545+00:00 19994330.290448330343 27870000.000087082386 262864330.290531724691 1 60377.285052337 2024-03-08T06:50:28.521879+00:00 19994330.290217656642 27869999.999946616590 262864330.290160596371 1 60377.285063908 2024-03-08T06:50:29.521623+00:00 19994330.290093205869 27870000.000069182366 262864330.290158689022 1 60377.285075494 2024-03-08T06:50:30.522713+00:00 19994330.290338534862 27869999.999977096915 262864330.290311962366 1 60377.285087057 2024-03-08T06:50:31.521751+00:00 19994330.290229104459 27869999.999896816909 262864330.290122240782 1 60377.285098649 2024-03-08T06:50:32.523260+00:00 19994330.290093366057 27869999.999989409000 262864330.290079087019 1 60377.285110268 2024-03-08T06:50:33.527178+00:00 19994330.290206588805 27869999.999923404306 262864330.290126293898 1 60377.285121852 2024-03-08T06:50:34.527997+00:00 19994330.290208265185 27869999.999947626144 262864330.290152192116 1 60377.285133402 2024-03-08T06:50:35.525963+00:00 19994330.290489949286 27870000.000012811273 262864330.290499061346 1 60377.285144924 2024-03-08T06:50:36.521429+00:00 19994330.290117096156 27869999.999931562692 262864330.290044963360 1 60377.285156554 2024-03-08T06:50:37.526215+00:00 19994330.290214400738 27870000.000023100525 262864330.290233790874 1 60377.285168131 2024-03-08T06:50:38.526548+00:00 19994330.290194366127 27870000.000048231333 262864330.290238887072 1 60377.285179663 2024-03-08T06:50:39.522879+00:00 19994330.290042836219 27870000.000000320375 262864330.290039479733 1 60377.285191279 2024-03-08T06:50:40.526537+00:00 19994330.290278278291 27870000.000030532479 262864330.290305107832 1 60377.285202880 2024-03-08T06:50:41.528812+00:00 19994330.290193986148 27869999.999955557287 262864330.290145844221 1 60377.285214437 2024-03-08T06:50:42.527347+00:00 19994330.290202807635 27869999.999990426004 262864330.290189534426 1 60377.285226035 2024-03-08T06:50:43.529466+00:00 19994330.290246777236 27869999.999937858433 262864330.290180951357 1 60377.285237637 2024-03-08T06:50:44.531820+00:00 19994330.290167164057 27870000.000074040145 262864330.290237486362 1 60377.285249101 2024-03-08T06:50:45.522299+00:00 19994330.290131926537 27869999.999936658889 262864330.290064901114 1 60377.285260662 2024-03-08T06:50:46.521171+00:00 19994330.290246345103 27870000.000024624169 262864330.290267258883 1 60377.285272250 2024-03-08T06:50:47.522406+00:00 19994330.290194511414 27870000.000013031065 262864330.290203839540 1 60377.285283801 2024-03-08T06:50:48.520443+00:00 19994330.290540579706 27870000.000124625862 262864330.290661513805 1 60377.285295373 2024-03-08T06:50:49.520221+00:00 19994330.290349565446 27870000.000107374042 262864330.290453255177 1 60377.285306972 2024-03-08T06:50:50.522381+00:00 19994330.290078185499 27870000.000048909336 262864330.290123403072 1 60377.285318548 2024-03-08T06:50:51.522529+00:00 19994330.290082648396 27869999.999908816069 262864330.289987742901 1 60377.285330115 2024-03-08T06:50:52.521951+00:00 19994330.290466547012 27869999.999948278069 262864330.290411114693 1 60377.285341678 2024-03-08T06:50:53.520958+00:00 19994330.290369093418 27870000.000017181039 262864330.290382564068 1 60377.285353290 2024-03-08T06:50:54.524280+00:00 19994330.289994109422 27869999.999896965921 262864330.289887398481 1 60377.285364856 2024-03-08T06:50:55.523598+00:00 19994330.290276177227 27869999.999913744628 262864330.290186226368 1 60377.285376406 2024-03-08T06:50:56.521469+00:00 19994330.290344685316 27869999.999952062964 262864330.290293067694 1 60377.285387975 2024-03-08T06:50:57.521018+00:00 19994330.290150105953 27870000.000041287392 262864330.290187686682 1 60377.285399572 2024-03-08T06:50:58.522980+00:00 19994330.290177624673 27869999.999975208193 262864330.290149122477 1 60377.285411132 2024-03-08T06:50:59.521806+00:00 19994330.290383283049 27870000.000015489757 262864330.290395081043 1 60377.285422730 2024-03-08T06:51:00.523908+00:00 19994330.290287028998 27870000.000022713095 262864330.290306031704 1 60377.285434548 2024-03-08T06:51:01.544909+00:00 19994330.290262632072 27870000.000044427812 262864330.290303379297 1 60377.285445889 2024-03-08T06:51:02.524755+00:00 19994330.290285229683 27870000.000017728657 262864330.290299266577 1 60377.285457410 2024-03-08T06:51:03.520228+00:00 19994330.290210932493 27870000.000058881938 262864330.290266126394 1 60377.285469054 2024-03-08T06:51:04.526253+00:00 19994330.290171742439 27869999.999911315739 262864330.290079355240 1 60377.285480620 2024-03-08T06:51:05.525564+00:00 19994330.290282830596 27869999.999954678118 262864330.290233790874 1 60377.285492138 2024-03-08T06:51:06.520761+00:00 19994330.290281146765 27869999.999977149069 262864330.290254592896 1 60377.285503755 2024-03-08T06:51:07.524431+00:00 19994330.290241047740 27869999.999983739108 262864330.290221095085 1 60377.285515282 2024-03-08T06:51:08.520404+00:00 19994330.290213666856 27869999.999911319464 262864330.290121287107 1 60377.285526859 2024-03-08T06:51:09.520639+00:00 19994330.290209062397 27870000.000031527132 262864330.290236890316 1 60377.285538476 2024-03-08T06:51:10.524300+00:00 19994330.290214162320 27869999.999998867512 262864330.290209323168 1 60377.285550063 2024-03-08T06:51:11.525419+00:00 19994330.290247712284 27870000.000061094761 262864330.290305107832 1 60377.285561607 2024-03-08T06:51:12.522884+00:00 19994330.290283896029 27870000.000006448478 262864330.290286630392 1 60377.285573190 2024-03-08T06:51:13.523594+00:00 19994330.290229599923 27870000.000037003309 262864330.290262907743 1 60377.285584852 2024-03-08T06:51:14.531179+00:00 19994330.290321122855 27870000.000013362616 262864330.290330767632 1 60377.285596425 2024-03-08T06:51:15.531114+00:00 19994330.290502589196 27870000.000009354204 262864330.290508240461 1 60377.285607971 2024-03-08T06:51:16.528684+00:00 19994330.290165163577 27870000.000045772642 262864330.290207237005 1 60377.285619525 2024-03-08T06:51:17.526949+00:00 19994330.290172401816 27870000.000150639564 262864330.290319353342 1 60377.285631105 2024-03-08T06:51:18.527511+00:00 19994330.290195319802 27869999.999922338873 262864330.290113955736 1 60377.285642652 2024-03-08T06:51:19.525098+00:00 19994330.290223713964 27869999.999995835125 262864330.290215849876 1 60377.285654312 2024-03-08T06:51:20.532548+00:00 19994330.290248386562 27870000.000040698797 262864330.290285408497 1 60377.285665921 2024-03-08T06:51:21.535605+00:00 19994330.290043953806 27870000.000031240284 262864330.290071487427 1 60377.285677378 2024-03-08T06:51:22.525439+00:00 19994330.290040723979 27870000.000042766333 262864330.290079802275 1 60377.285689009 2024-03-08T06:51:23.530379+00:00 19994330.290235996246 27870000.000061109662 262864330.290293395519 1 60377.285700568 2024-03-08T06:51:24.529102+00:00 19994330.290230859071 27870000.000041171908 262864330.290268361568 1 60377.285712090 2024-03-08T06:51:25.524554+00:00 19994330.290343552828 27869999.999965652823 262864330.290305525064 1 60377.285723946 2024-03-08T06:51:26.548899+00:00 19994330.290200397372 27870000.000010669231 262864330.290207386017 1 60377.285735427 2024-03-08T06:51:27.540925+00:00 19994330.290220942348 27869999.999988596886 262864330.290205836296 1 60377.285746885 2024-03-08T06:51:28.530859+00:00 19994330.290455166250 27869999.999978687614 262864330.290430158377 1 60377.285758560 2024-03-08T06:51:29.539552+00:00 19994330.290283616632 27869999.999925930053 262864330.290205866098 1 60377.285769978 2024-03-08T06:51:30.526069+00:00 19994330.290254566818 27869999.999953228980 262864330.290204107761 1 60377.285781659 2024-03-08T06:51:31.535371+00:00 19994330.289881397039 27869999.999937340617 262864330.289815068245 1 60377.285793080 2024-03-08T06:51:32.522078+00:00 19994330.290278129280 27869999.999996006489 262864330.290270447731 1 60377.285804783 2024-03-08T06:51:33.533212+00:00 19994330.290356587619 27870000.000056918710 262864330.290409803391 1 60377.285816342 2024-03-08T06:51:34.531954+00:00 19994330.290222719312 27869999.999958042055 262864330.290177047253 1 60377.285827849 2024-03-08T06:51:35.526114+00:00 19994330.290293414146 27869999.999941270798 262864330.290230989456 1 60377.285839531 2024-03-08T06:51:36.535483+00:00 19994330.290048353374 27869999.999958273023 262864330.290002942085 1 60377.285851035 2024-03-08T06:51:37.529400+00:00 19994330.290224608034 27869999.999925620854 262864330.290146529675 1 60377.285862550 2024-03-08T06:51:38.524332+00:00 19994330.290273703635 27869999.999931495637 262864330.290201485157 1 60377.285874084 2024-03-08T06:51:39.520812+00:00 19994330.289901226759 27870000.000041007996 262864330.289938539267 1 60377.285885731 2024-03-08T06:51:40.527138+00:00 19994330.290415022522 27870000.000032097101 262864330.290443420410 1 60377.285897397 2024-03-08T06:51:41.535067+00:00 19994330.289973318577 27869999.999991584569 262864330.289961218834 1 60377.285908984 2024-03-08T06:51:42.536168+00:00 19994330.290259540081 27870000.000041503459 262864330.290297359228 1 60377.285920545 2024-03-08T06:51:43.535133+00:00 19994330.290251214057 27870000.000075370073 262864330.290322899818 1 60377.285931980 2024-03-08T06:51:44.523065+00:00 19994330.290421742946 27870000.000091090798 262864330.290509134531 1 60377.285943693 2024-03-08T06:51:45.535066+00:00 19994330.290313247591 27869999.999944116920 262864330.290253669024 1 60377.285955400 2024-03-08T06:51:46.546560+00:00 19994330.290009200573 27870000.000005617738 262864330.290011107922 1 60377.285966717 2024-03-08T06:51:47.524322+00:00 19994330.290291629732 27870000.000029642135 262864330.290317595005 1 60377.285978306 2024-03-08T06:51:48.525595+00:00 19994330.290132552385 27870000.000040899962 262864330.290169745684 1 60377.285989851 2024-03-08T06:51:49.523091+00:00 19994330.290207628161 27869999.999891258776 262864330.290095180273 1 60377.286001441 2024-03-08T06:51:50.524507+00:00 19994330.290253747255 27869999.999938350171 262864330.290188401937 1 60377.286013084 2024-03-08T06:51:51.530491+00:00 19994330.290412995964 27869999.999935351312 262864330.290344655514 1 60377.286024700 2024-03-08T06:51:52.534052+00:00 19994330.290245931596 27869999.999936968088 262864330.290179193020 1 60377.286036256 2024-03-08T06:51:53.532542+00:00 19994330.290407069027 27870000.000000022352 262864330.290403395891 1 60377.286047759 2024-03-08T06:51:54.526382+00:00 19994330.290150903165 27870000.000036634505 262864330.290183842182 1 60377.286059306 2024-03-08T06:51:55.524087+00:00 19994330.290280513465 27870000.000003829598 262864330.290280640125 1 60377.286070885 2024-03-08T06:51:56.524477+00:00 19994330.290369279683 27870000.000002127141 262864330.290367692709 1 60377.286082530 2024-03-08T06:51:57.530622+00:00 19994330.290060143918 27869999.999936949462 262864330.289993375540 1 60377.286094224 2024-03-08T06:51:58.540931+00:00 19994330.290234707296 27869999.999996226281 262864330.290227234364 1 60377.286105643 2024-03-08T06:51:59.527555+00:00 19994330.290289755911 27869999.999971792102 262864330.290257871151 1 60377.286117216 2024-03-08T06:52:00.527482+00:00 19994330.290139537305 27870000.000050250441 262864330.290186077356 1 60377.286128794 2024-03-08T06:52:01.527806+00:00 19994330.290213592350 27869999.999945133924 262864330.290155023336 1 60377.286140416 2024-03-08T06:52:02.531926+00:00 19994330.290270090103 27870000.000003699213 262864330.290270090103 1 60377.286151901 2024-03-08T06:52:03.524217+00:00 19994330.290286052972 27870000.000028356910 262864330.290310740471 1 60377.286163498 2024-03-08T06:52:04.526207+00:00 19994330.290225427598 27870000.000015381724 262864330.290237098932 1 60377.286175169 2024-03-08T06:52:05.534581+00:00 19994330.290394499898 27870000.000011805445 262864330.290402591228 1 60377.286186617 2024-03-08T06:52:06.523734+00:00 19994330.290314547718 27869999.999967005104 262864330.290277868509 1 60377.286198264 2024-03-08T06:52:07.530037+00:00 19994330.290169496089 27870000.000036578625 262864330.290202379227 1 60377.286209781 2024-03-08T06:52:08.525077+00:00 19994330.290174920112 27870000.000138744712 262864330.290309995413 1 60377.286221383 2024-03-08T06:52:09.527460+00:00 19994330.290294028819 27870000.000099781901 262864330.290390104055 1 60377.286232964 2024-03-08T06:52:10.528123+00:00 19994330.290273115039 27870000.000020790845 262864330.290290236473 1 60377.286244465 2024-03-08T06:52:11.521781+00:00 19994330.290208920836 27869999.999962307513 262864330.290167510509 1 60377.286256067 2024-03-08T06:52:12.524160+00:00 19994330.290179505944 27869999.999984268099 262864330.290160059929 1 60377.286267901 2024-03-08T06:52:13.546684+00:00 19994330.290209416300 27870000.000041991472 262864330.290247708559 1 60377.286279229 2024-03-08T06:52:14.525403+00:00 19994330.290216319263 27869999.999989558011 262864330.290202200413 1 60377.286290755 2024-03-08T06:52:15.521248+00:00 19994330.290272835642 27869999.999973401427 262864330.290242552757 1 60377.286302332 2024-03-08T06:52:16.521476+00:00 19994330.290408052504 27870000.000010557473 262864330.290414899588 1 60377.286313973 2024-03-08T06:52:17.527321+00:00 19994330.290097799152 27870000.000091966242 262864330.290186077356 1 60377.286325514 2024-03-08T06:52:18.524448+00:00 19994330.290227528661 27870000.000010982156 262864330.290234804153 1 60377.286337055 2024-03-08T06:52:19.521537+00:00 19994330.290366064757 27870000.000022027642 262864330.290384382010 1 60377.286348814 2024-03-08T06:52:20.537494+00:00 19994330.290290646255 27869999.999893143773 262864330.290180087090 1 60377.286360229 2024-03-08T06:52:21.523823+00:00 19994330.290446244180 27869999.999831020832 262864330.290273576975 1 60377.286371851 2024-03-08T06:52:22.527951+00:00 19994330.290207590908 27869999.999964103103 262864330.290168017149 1 60377.286383389 2024-03-08T06:52:23.524832+00:00 19994330.290269579738 27869999.999943204224 262864330.290209084749 1 60377.286394926 2024-03-08T06:52:24.521612+00:00 19994330.290196768939 27870000.000009734184 262864330.290202826262 1 60377.286406504 2024-03-08T06:52:25.521980+00:00 19994330.290292061865 27869999.999931346625 262864330.290219694376 1 60377.286418114 2024-03-08T06:52:26.525037+00:00 19994330.290226042271 27869999.999965112656 262864330.290187448263 1 60377.286429631 2024-03-08T06:52:27.520088+00:00 19994330.289908990264 27870000.000144481659 262864330.290049791336 1 60377.286441208 2024-03-08T06:52:28.520335+00:00 19994330.290275864303 27870000.000021789223 262864330.290293961763 1 60377.286452779 2024-03-08T06:52:29.520122+00:00 19994330.290391635150 27870000.000016644597 262864330.290404558182 1 60377.286464354 2024-03-08T06:52:30.520201+00:00 19994330.290217954665 27869999.999990992248 262864330.290205270052 1 60377.286475929 2024-03-08T06:52:31.520308+00:00 19994330.290167570114 27869999.999960359186 262864330.290124237537 1 60377.286487516 2024-03-08T06:52:32.521357+00:00 19994330.290291830897 27869999.999978139997 262864330.290266275406 1 60377.286499117 2024-03-08T06:52:33.523691+00:00 19994330.290092054754 27870000.000023208559 262864330.290111571550 1 60377.286510642 2024-03-08T06:52:34.519489+00:00 19994330.290393166244 27869999.999959517270 262864330.290349006653 1 60377.286522232 2024-03-08T06:52:35.520796+00:00 19994330.290246184915 27869999.999957498163 262864330.290199995041 1 60377.286533799 2024-03-08T06:52:36.520249+00:00 19994330.290225304663 27869999.999994184822 262864330.290215790272 1 60377.286545439 2024-03-08T06:52:37.525913+00:00 19994330.290406674147 27870000.000044059008 262864330.290447026491 1 60377.286557000 2024-03-08T06:52:38.524808+00:00 19994330.290283240378 27870000.000085715204 262864330.290365248919 1 60377.286568580 2024-03-08T06:52:39.525322+00:00 19994330.289834160358 27869999.999967243522 262864330.289797723293 1 60377.286580163 2024-03-08T06:52:40.526110+00:00 19994330.290450539440 27870000.000074174255 262864330.290521025658 1 60377.286591702 2024-03-08T06:52:41.523076+00:00 19994330.290066812187 27869999.999968104064 262864330.290031224489 1 60377.286603326 2024-03-08T06:52:42.527371+00:00 19994330.290335945785 27869999.999976936728 262864330.290309190750 1 60377.286614851 2024-03-08T06:52:43.523131+00:00 19994330.290103971958 27869999.999846830964 262864330.289947092533 1 60377.286626423 2024-03-08T06:52:44.522970+00:00 19994330.290451291949 27870000.000093564391 262864330.290541172028 1 60377.286638119 2024-03-08T06:52:45.533511+00:00 19994330.290178395808 27869999.999988224357 262864330.290162920952 1 60377.286649631 2024-03-08T06:52:46.528110+00:00 19994330.289997469634 27870000.000022288412 262864330.290016055107 1 60377.286661244 2024-03-08T06:52:47.531524+00:00 19994330.290360663086 27870000.000084821135 262864330.290441781282 1 60377.286672879 2024-03-08T06:52:48.536763+00:00 19994330.290302433074 27869999.999989684671 262864330.290288418531 1 60377.286684411 2024-03-08T06:52:49.533058+00:00 19994330.290214929730 27869999.999981962144 262864330.290193200111 1 60377.286695904 2024-03-08T06:52:50.526111+00:00 19994330.290170066059 27869999.999931365252 262864330.290097743273 1 60377.286707514 2024-03-08T06:52:51.529260+00:00 19994330.290309231728 27869999.999917432666 262864330.290222972631 1 60377.286719109 2024-03-08T06:52:52.531023+00:00 19994330.290157590061 27870000.000041641295 262864330.290195524693 1 60377.286730682 2024-03-08T06:52:53.530861+00:00 19994330.289973746985 27869999.999981604517 262864330.289951652288 1 60377.286742235 2024-03-08T06:52:54.529102+00:00 19994330.290530532598 27870000.000022042543 262864330.290548890829 1 60377.286753786 2024-03-08T06:52:55.527105+00:00 19994330.290209956467 27869999.999997053295 262864330.290203303099 1 60377.286765494 2024-03-08T06:52:56.538706+00:00 19994330.290291611105 27869999.999998372048 262864330.290286272764 1 60377.286776940 2024-03-08T06:52:57.527609+00:00 19994330.290244366974 27869999.999895028770 262864330.290135711432 1 60377.286788739 2024-03-08T06:52:58.547030+00:00 19994330.290256820619 27869999.999957516789 262864330.290210634470 1 60377.286800169 2024-03-08T06:52:59.534589+00:00 19994330.290493562818 27870000.000030580908 262864330.290520429611 1 60377.286811763 2024-03-08T06:53:00.536326+00:00 19994330.290152836591 27870000.000090710819 262864330.290239870548 1 60377.286823253 2024-03-08T06:53:01.529021+00:00 19994330.290197640657 27869999.999995511025 262864330.290189445019 1 60377.286834760 2024-03-08T06:53:02.523238+00:00 19994330.290412183851 27869999.999998420477 262864330.290406912565 1 60377.286846308 2024-03-08T06:53:03.520974+00:00 19994330.289899565279 27869999.999856777489 262864330.289752632380 1 60377.286857919 2024-03-08T06:53:04.524192+00:00 19994330.290058903396 27869999.999975450337 262864330.290030658245 1 60377.286869468 2024-03-08T06:53:05.522037+00:00 19994330.290129657835 27870000.000082042068 262864330.290208011866 1 60377.286881044 2024-03-08T06:53:06.522169+00:00 19994330.290392257273 27869999.999961193651 262864330.290349751711 1 60377.286892655 2024-03-08T06:53:07.525390+00:00 19994330.290375541896 27870000.000047490001 262864330.290419340134 1 60377.286904214 2024-03-08T06:53:08.524128+00:00 19994330.289927486330 27870000.000007234514 262864330.289931029081 1 60377.286915767 2024-03-08T06:53:09.522308+00:00 19994330.290385484695 27869999.999956231564 262864330.290338009596 1 60377.286927376 2024-03-08T06:53:10.525265+00:00 19994330.290251228958 27869999.999935783446 262864330.290183305740 1 60377.286938923 2024-03-08T06:53:11.522996+00:00 19994330.290328186005 27869999.999984625727 262864330.290309101343 1 60377.286950481 2024-03-08T06:53:12.521586+00:00 19994330.290468201041 27870000.000033922493 262864330.290498435497 1 60377.286962148 2024-03-08T06:53:13.529621+00:00 19994330.290150374174 27869999.999946516007 262864330.290093183517 1 60377.286973684 2024-03-08T06:53:14.526312+00:00 19994330.290186371654 27870000.000042945147 262864330.290225625038 1 60377.286985364 2024-03-08T06:53:15.535435+00:00 19994330.290239837021 27869999.999939259142 262864330.290175408125 1 60377.286996898 2024-03-08T06:53:16.532022+00:00 19994330.290190521628 27870000.000024497509 262864330.290211319923 1 60377.287008401 2024-03-08T06:53:17.525793+00:00 19994330.290097940713 27869999.999975562096 262864330.290069818497 1 60377.287020061 2024-03-08T06:53:18.533281+00:00 19994330.290307138115 27870000.000007327646 262864330.290310770273 1 60377.287031635 2024-03-08T06:53:19.533234+00:00 19994330.290534824133 27869999.999945122749 262864330.290476262569 1 60377.287043127 2024-03-08T06:53:20.526177+00:00 19994330.290088132024 27870000.000119868666 262864330.290204286575 1 60377.287054715 2024-03-08T06:53:21.527356+00:00 19994330.290241558105 27870000.000116154552 262864330.290354043245 1 60377.287066417 2024-03-08T06:53:22.538428+00:00 19994330.290241654962 27870000.000037364662 262864330.290275335312 1 60377.287077867 2024-03-08T06:53:23.527767+00:00 19994330.290258686990 27870000.000072177500 262864330.290327161551 1 60377.287089453 2024-03-08T06:53:24.528750+00:00 19994330.290402781218 27870000.000074543059 262864330.290473610163 1 60377.287101275 2024-03-08T06:53:25.550201+00:00 19994330.290180541575 27870000.000006929040 262864330.290183752775 1 60377.287112655 2024-03-08T06:53:26.533406+00:00 19994330.290020897985 27869999.999975018203 262864330.289992213249 1 60377.287124160 2024-03-08T06:53:27.527432+00:00 19994330.290227536112 27869999.999891377985 262864330.290115207434 1 60377.287135797 2024-03-08T06:53:28.532881+00:00 19994330.290299076587 27869999.999894343317 262864330.290189743042 1 60377.287147265 2024-03-08T06:53:29.523686+00:00 19994330.290218777955 27869999.999995525926 262864330.290210604668 1 60377.287158845 2024-03-08T06:53:30.524225+00:00 19994330.290165420622 27869999.999946247786 262864330.290107965469 1 60377.287170488 2024-03-08T06:53:31.530158+00:00 19994330.290187533945 27869999.999912835658 262864330.290096670389 1 60377.287182188 2024-03-08T06:53:32.541043+00:00 19994330.290299549699 27870000.000076919794 262864330.290372788906 1 60377.287193717 2024-03-08T06:53:33.537089+00:00 19994330.290247816592 27870000.000083561987 262864330.290327697992 1 60377.287205193 2024-03-08T06:53:34.528657+00:00 19994330.290374297649 27870000.000019155443 262864330.290389776230 1 60377.287216777 2024-03-08T06:53:35.529573+00:00 19994330.290252249688 27870000.000004861504 262864330.290253400803 1 60377.287228300 2024-03-08T06:53:36.525140+00:00 19994330.290113631636 27870000.000035453588 262864330.290145397186 1 60377.287239878 2024-03-08T06:53:37.525506+00:00 19994330.290262982249 27870000.000048112124 262864330.290307402611 1 60377.287251481 2024-03-08T06:53:38.527991+00:00 19994330.290071219206 27869999.999968104064 262864330.290035635233 1 60377.287263036 2024-03-08T06:53:39.526283+00:00 19994330.290299858898 27870000.000030867755 262864330.290327042341 1 60377.287274681 2024-03-08T06:53:40.532480+00:00 19994330.290423229337 27870000.000019054860 262864330.290438592434 1 60377.287286259 2024-03-08T06:53:41.532753+00:00 19994330.290073990822 27869999.999925568700 262864330.289995849133 1 60377.287297763 2024-03-08T06:53:42.526752+00:00 19994330.290266271681 27870000.000037785619 262864330.290300369263 1 60377.287309365 2024-03-08T06:53:43.529159+00:00 19994330.290356084704 27870000.000029746443 262864330.290382146835 1 60377.287320873 2024-03-08T06:53:44.523414+00:00 19994330.290362678468 27870000.000022687018 262864330.290381669998 1 60377.287332570 2024-03-08T06:53:45.534070+00:00 19994330.290266029537 27870000.000093851238 262864330.290356189013 1 60377.287344100 2024-03-08T06:53:46.530281+00:00 19994330.290033314377 27870000.000029660761 262864330.290059268475 1 60377.287355593 2024-03-08T06:53:47.523275+00:00 19994330.290236160159 27870000.000003810972 262864330.290236294270 1 60377.287367313 2024-03-08T06:53:48.535879+00:00 19994330.290349338204 27870000.000041753054 262864330.290387392044 1 60377.287378863 2024-03-08T06:53:49.533760+00:00 19994330.290124502033 27869999.999896962196 262864330.290017783642 1 60377.287390363 2024-03-08T06:53:50.527382+00:00 19994330.290344379842 27869999.999944750220 262864330.290285438299 1 60377.287401975 2024-03-08T06:53:51.530616+00:00 19994330.290258079767 27869999.999943882227 262864330.290198266506 1 60377.287413714 2024-03-08T06:53:52.544916+00:00 19994330.290407024324 27869999.999960005283 262864330.290363341570 1 60377.287425076 2024-03-08T06:53:53.526579+00:00 19994330.290171813220 27869999.999983046204 262864330.290151149035 1 60377.287436627 2024-03-08T06:53:54.524614+00:00 19994330.290119469166 27870000.000026110560 262864330.290141880512 1 60377.287448525 2024-03-08T06:53:55.552557+00:00 19994330.290029853582 27870000.000007148832 262864330.290033310652 1 60377.287459902 2024-03-08T06:53:56.535501+00:00 19994330.290293812752 27869999.999971285462 262864330.290261387825 1 60377.287471361 2024-03-08T06:53:57.525573+00:00 19994330.290043726563 27869999.999982751906 262864330.290022790432 1 60377.287483012 2024-03-08T06:53:58.532273+00:00 19994330.290377695113 27870000.000030390918 262864330.290404409170 1 60377.287494529 2024-03-08T06:53:59.527261+00:00 19994330.290167026222 27870000.000094875693 262864330.290258228779 1 60377.287506056 2024-03-08T06:54:00.523206+00:00 19994330.290360257030 27869999.999883774668 262864330.290240347385 1 60377.287518006 2024-03-08T06:54:01.555720+00:00 19994330.290280364454 27870000.000002805144 262864330.290279477835 1 60377.287529232 2024-03-08T06:54:02.525602+00:00 19994330.290082719177 27869999.999989498407 262864330.290068536997 1 60377.287540786 2024-03-08T06:54:03.523899+00:00 19994330.290055796504 27870000.000031504780 262864330.290083587170 1 60377.287552453 2024-03-08T06:54:04.531961+00:00 19994330.290095757693 27870000.000007323921 262864330.290099382401 1 60377.287563938 2024-03-08T06:54:05.524228+00:00 19994330.290115136653 27870000.000043522567 262864330.290154963732 1 60377.287575600 2024-03-08T06:54:06.531797+00:00 19994330.289973851293 27870000.000032156706 262864330.290002316236 1 60377.287587084 2024-03-08T06:54:07.524093+00:00 19994330.290431015193 27870000.000012990087 262864330.290440320969 1 60377.287598670 2024-03-08T06:54:08.525132+00:00 19994330.290333654732 27870000.000006757677 262864330.290336728096 1 60377.287610314 2024-03-08T06:54:09.531137+00:00 19994330.290059614927 27869999.999942105263 262864330.289998024702 1 60377.287621864 2024-03-08T06:54:10.529044+00:00 19994330.290324147791 27869999.999976947904 262864330.290297389030 1 60377.287633433 2024-03-08T06:54:11.528603+00:00 19994330.290308825672 27870000.000015418977 262864330.290320545435 1 60377.287644993 2024-03-08T06:54:12.527359+00:00 19994330.290156077594 27869999.999967057258 262864330.290119439363 1 60377.287656651 2024-03-08T06:54:13.534649+00:00 19994330.290318410844 27869999.999904122204 262864330.290218830109 1 60377.287668122 2024-03-08T06:54:14.525747+00:00 19994330.290006816387 27869999.999985255301 262864330.289988368750 1 60377.287679724 2024-03-08T06:54:15.528212+00:00 19994330.290287554264 27869999.999767236412 262864330.290051102638 1 60377.287691245 2024-03-08T06:54:16.523569+00:00 19994330.290087956935 27869999.999925043434 262864330.290009319782 1 60377.287702803 2024-03-08T06:54:17.522244+00:00 19994330.290358543396 27870000.000134821981 262864330.290489673615 1 60377.287714423 2024-03-08T06:54:18.526173+00:00 19994330.289826039225 27870000.000096388161 262864330.289918720722 1 60377.287725944 2024-03-08T06:54:19.521545+00:00 19994330.290452055633 27869999.999983161688 262864330.290431529284 1 60377.287737561 2024-03-08T06:54:20.525316+00:00 19994330.290249753743 27870000.000051926821 262864330.290297985077 1 60377.287749072 2024-03-08T06:54:21.519820+00:00 19994330.290255188942 27870000.000002559274 262864330.290254056454 1 60377.287760730 2024-03-08T06:54:22.527071+00:00 19994330.290093678981 27870000.000066045672 262864330.290156036615 1 60377.287772230 2024-03-08T06:54:23.520714+00:00 19994330.290190473199 27870000.000010482967 262864330.290197253227 1 60377.287783826 2024-03-08T06:54:24.522575+00:00 19994330.290264505893 27869999.999941986054 262864330.290202796459 1 60377.287795397 2024-03-08T06:54:25.522315+00:00 19994330.290381316096 27869999.999999400228 262864330.290377020836 1 60377.287806974 2024-03-08T06:54:26.522515+00:00 19994330.290140826255 27870000.000064432621 262864330.290201574564 1 60377.287818572 2024-03-08T06:54:27.524635+00:00 19994330.290086250752 27870000.000007480383 262864330.290090024471 1 60377.287830111 2024-03-08T06:54:28.521547+00:00 19994330.290547490120 27870000.000058669597 262864330.290602475405 1 60377.287841764 2024-03-08T06:54:29.528411+00:00 19994330.290196113288 27869999.999916579574 262864330.290109008551 1 60377.287853268 2024-03-08T06:54:30.522352+00:00 19994330.290080439299 27869999.999999098480 262864330.290075838566 1 60377.287864805 2024-03-08T06:54:31.519147+00:00 19994330.290270935744 27869999.999991524965 262864330.290258765221 1 60377.287876484 2024-03-08T06:54:32.528199+00:00 19994330.290124494582 27869999.999994218349 262864330.290115028620 1 60377.287887967 2024-03-08T06:54:33.520370+00:00 19994330.290024261922 27869999.999899689108 262864330.289920240641 1 60377.287899556 2024-03-08T06:54:34.521585+00:00 19994330.290058683604 27869999.999984368682 262864330.290039360523 1 60377.287911138 2024-03-08T06:54:35.522301+00:00 19994330.290487214923 27870000.000078074634 262864330.290561616421 1 60377.287922702 2024-03-08T06:54:36.521435+00:00 19994330.290253225714 27870000.000014722347 262864330.290264248848 1 60377.287934308 2024-03-08T06:54:37.524242+00:00 19994330.289858520031 27869999.999989382923 262864330.289844214916 1 60377.287945896 2024-03-08T06:54:38.525422+00:00 19994330.290088627487 27870000.000075288117 262864330.290160208941 1 60377.287957457 2024-03-08T06:54:39.524305+00:00 19994330.290244169533 27869999.999995503575 262864330.290235966444 1 60377.287969024 2024-03-08T06:54:40.523673+00:00 19994330.290155623108 27870000.000069562346 262864330.290221482515 1 60377.287980664 2024-03-08T06:54:41.529335+00:00 19994330.290240395814 27870000.000036690384 262864330.290273398161 1 60377.287992184 2024-03-08T06:54:42.524706+00:00 19994330.290085304528 27869999.999939449131 262864330.290021061897 1 60377.288003810 2024-03-08T06:54:43.529144+00:00 19994330.290182717144 27870000.000003043562 262864330.290182054043 1 60377.288015340 2024-03-08T06:54:44.525322+00:00 19994330.290407676250 27870000.000022556633 262864330.290426552296 1 60377.288027012 2024-03-08T06:54:45.533864+00:00 19994330.290128886700 27870000.000016950071 262864330.290142148733 1 60377.288038763 2024-03-08T06:54:46.549120+00:00 19994330.290225587785 27869999.999966837466 262864330.290188729763 1 60377.288050049 2024-03-08T06:54:47.524189+00:00 19994330.290166031569 27870000.000026714057 262864330.290189027786 1 60377.288061667 2024-03-08T06:54:48.528065+00:00 19994330.289871700108 27870000.000071033835 262864330.289939045906 1 60377.288073235 2024-03-08T06:54:49.527515+00:00 19994330.290328163654 27869999.999994073063 262864330.290318548679 1 60377.288084945 2024-03-08T06:54:50.539223+00:00 19994330.290231984109 27870000.000090438873 262864330.290318727493 1 60377.288096446 2024-03-08T06:54:51.532905+00:00 19994330.290196251124 27870000.000034734607 262864330.290227293968 1 60377.288107981 2024-03-08T06:54:52.529579+00:00 19994330.290274269879 27870000.000001084059 262864330.290271639824 1 60377.288119509 2024-03-08T06:54:53.525575+00:00 19994330.289977051318 27870000.000002108514 262864330.289975464344 1 60377.288131100 2024-03-08T06:54:54.527075+00:00 19994330.290164075792 27869999.999957021326 262864330.290117412806 1 60377.288142782 2024-03-08T06:54:55.536374+00:00 19994330.290265150368 27869999.999957576394 262864330.290219008923 1 60377.288154426 2024-03-08T06:54:56.542398+00:00 19994330.290250740945 27869999.999823432416 262864330.290070474148 1 60377.288165808 2024-03-08T06:54:57.525787+00:00 19994330.289882596582 27870000.000102326274 262864330.289981245995 1 60377.288177422 2024-03-08T06:54:58.529233+00:00 19994330.290653072298 27870000.000033594668 262864330.290682971478 1 60377.288189181 2024-03-08T06:54:59.545254+00:00 19994330.290362998843 27869999.999976031482 262864330.290335357189 1 60377.288200557 2024-03-08T06:55:00.528108+00:00 19994330.290255133063 27869999.999974004924 262864330.290225446224 1 60377.288212102 2024-03-08T06:55:01.525653+00:00 19994330.290130335838 27870000.000101082027 262864330.290227741003 1 60377.288223731 2024-03-08T06:55:02.530369+00:00 19994330.290269501507 27870000.000012412667 262864330.290278196335 1 60377.288235317 2024-03-08T06:55:03.531387+00:00 19994330.290187418461 27870000.000002734363 262864330.290186464787 1 60377.288246939 2024-03-08T06:55:04.535541+00:00 19994330.290423475206 27870000.000038556755 262864330.290458351374 1 60377.288258392 2024-03-08T06:55:05.525109+00:00 19994330.290108144283 27870000.000011552125 262864330.290116012096 1 60377.288270025 2024-03-08T06:55:06.530116+00:00 19994330.290363758802 27869999.999956350774 262864330.290316402912 1 60377.288281601 2024-03-08T06:55:07.530368+00:00 19994330.290231268853 27869999.999980419874 262864330.290207982063 1 60377.288293228 2024-03-08T06:55:08.534926+00:00 19994330.290243558586 27869999.999943375587 262864330.290183246136 1 60377.288304745 2024-03-08T06:55:09.529987+00:00 19994330.290012311190 27870000.000039380044 262864330.290047973394 1 60377.288316307 2024-03-08T06:55:10.528931+00:00 19994330.290209919214 27870000.000077657402 262864330.290283888578 1 60377.288327873 2024-03-08T06:55:11.528236+00:00 19994330.290370088071 27870000.000030979514 262864330.290397375822 1 60377.288339459 2024-03-08T06:55:12.529304+00:00 19994330.290036752820 27869999.999976251274 262864330.290009319782 1 60377.288351094 2024-03-08T06:55:13.534543+00:00 19994330.290527477860 27869999.999908577651 262864330.290432333946 1 60377.288362547 2024-03-08T06:55:14.524021+00:00 19994330.290274791420 27869999.999947324395 262864330.290218412876 1 60377.288374084 2024-03-08T06:55:15.520871+00:00 19994330.290280967951 27870000.000031381845 262864330.290308654308 1 60377.288385659 2024-03-08T06:55:16.520947+00:00 19994330.290234133601 27869999.999944895506 262864330.290175318718 1 60377.288397262 2024-03-08T06:55:17.523469+00:00 19994330.290327098221 27869999.999923929572 262864330.290247350931 1 60377.288408804 2024-03-08T06:55:18.520645+00:00 19994330.290209334344 27870000.000005178154 262864330.290210813284 1 60377.288420405 2024-03-08T06:55:19.522981+00:00 19994330.290255557746 27869999.999961849302 262864330.290213704109 1 60377.288432006 2024-03-08T06:55:20.525306+00:00 19994330.290206257254 27870000.000006709248 262864330.290209263563 1 60377.288443516 2024-03-08T06:55:21.519787+00:00 19994330.290169503540 27870000.000014096498 262864330.290179908276 1 60377.288455077 2024-03-08T06:55:22.518696+00:00 19994330.290103524923 27869999.999982237816 262864330.290082067251 1 60377.288466661 2024-03-08T06:55:23.519548+00:00 19994330.290372841060 27869999.999916844070 262864330.290286004543 1 60377.288478323 2024-03-08T06:55:24.527077+00:00 19994330.290351167321 27870000.000026304275 262864330.290373802185 1 60377.288489828 2024-03-08T06:55:25.521141+00:00 19994330.290208265185 27869999.999961830676 262864330.290166378021 1 60377.288501412 2024-03-08T06:55:26.522001+00:00 19994330.290098443627 27869999.999880701303 262864330.289975464344 1 60377.288513024 2024-03-08T06:55:27.525300+00:00 19994330.290359944105 27869999.999971538782 262864330.290327787399 1 60377.288524591 2024-03-08T06:55:28.524648+00:00 19994330.290325641632 27869999.999918021262 262864330.290239959955 1 60377.288536184 2024-03-08T06:55:29.526344+00:00 19994330.290220230818 27870000.000045012683 262864330.290261536837 1 60377.288547748 2024-03-08T06:55:30.525448+00:00 19994330.290233682841 27870000.000072952360 262864330.290302932262 1 60377.288559311 2024-03-08T06:55:31.524497+00:00 19994330.290278036147 27870000.000020984560 262864330.290295332670 1 60377.288570894 2024-03-08T06:55:32.525224+00:00 19994330.290260747075 27870000.000087376684 262864330.290344417095 1 60377.288582488 2024-03-08T06:55:33.526985+00:00 19994330.290207084268 27870000.000061918050 262864330.290265321732 1 60377.288593982 2024-03-08T06:55:34.520085+00:00 19994330.290172979236 27869999.999996580184 262864330.290165841579 1 60377.288605649 2024-03-08T06:55:35.528086+00:00 19994330.290320884436 27870000.000021956861 262864330.290339142084 1 60377.288617340 2024-03-08T06:55:36.538150+00:00 19994330.290369223803 27870000.000010557473 262864330.290376067162 1 60377.288628785 2024-03-08T06:55:37.526998+00:00 19994330.290199395269 27869999.999894071370 262864330.290089786053 1 60377.288640419 2024-03-08T06:55:38.532257+00:00 19994330.290436323732 27869999.999989710748 262864330.290422350168 1 60377.288651870 2024-03-08T06:55:39.521560+00:00 19994330.290012557060 27869999.999964185059 262864330.289973050356 1 60377.288663463 2024-03-08T06:55:40.523170+00:00 19994330.290173571557 27869999.999999720603 262864330.290169596672 1 60377.288675041 2024-03-08T06:55:41.523549+00:00 19994330.290468376130 27870000.000144183636 262864330.290608853102 1 60377.288686606 2024-03-08T06:55:42.522731+00:00 19994330.290079880506 27869999.999953959137 262864330.290030151606 1 60377.288698269 2024-03-08T06:55:43.530398+00:00 19994330.290538419038 27870000.000094976276 262864330.290629714727 1 60377.288709900 2024-03-08T06:55:44.535378+00:00 19994330.290221370757 27869999.999962221831 262864330.290179878473 1 60377.288721468 2024-03-08T06:55:45.534865+00:00 19994330.290005113930 27869999.999856006354 262864330.289857417345 1 60377.288732901 2024-03-08T06:55:46.522625+00:00 19994330.290348384529 27869999.999923422933 262864330.290268093348 1 60377.288744513 2024-03-08T06:55:47.525967+00:00 19994330.289914857596 27869999.999950163066 262864330.289861321449 1 60377.288756120 2024-03-08T06:55:48.528780+00:00 19994330.290283896029 27870000.000004656613 262864330.290284842253 1 60377.288767620 2024-03-08T06:55:49.522405+00:00 19994330.290276721120 27869999.999927561730 262864330.290200591087 1 60377.288779330 2024-03-08T06:55:50.534146+00:00 19994330.290157746524 27870000.000002648681 262864330.290156692266 1 60377.288790814 2024-03-08T06:55:51.526353+00:00 19994330.290025010705 27870000.000068549067 262864330.290089845657 1 60377.288802429 2024-03-08T06:55:52.529834+00:00 19994330.290407862514 27869999.999920077622 262864330.290324240923 1 60377.288813948 2024-03-08T06:55:53.525067+00:00 19994330.290257699788 27870000.000015303493 262864330.290269315243 1 60377.288825515 2024-03-08T06:55:54.524451+00:00 19994330.290259152651 27869999.999998304993 262864330.290253758430 1 60377.288837067 2024-03-08T06:55:55.522597+00:00 19994330.290333911777 27870000.000078953803 262864330.290409147739 1 60377.288848736 2024-03-08T06:55:56.530823+00:00 19994330.290118295699 27870000.000001929700 262864330.290116548538 1 60377.288860348 2024-03-08T06:55:57.534036+00:00 19994330.290576733649 27870000.000032573938 262864330.290605604649 1 60377.288871825 2024-03-08T06:55:58.525661+00:00 19994330.290173199028 27870000.000140104443 262864330.290309607983 1 60377.288883525 2024-03-08T06:55:59.536610+00:00 19994330.290098689497 27869999.999917779118 262864330.290012776852 1 60377.288894974 2024-03-08T06:56:00.525723+00:00 19994330.290177997202 27869999.999874487519 262864330.290048778057 1 60377.288906650 2024-03-08T06:56:01.534518+00:00 19994330.290311049670 27870000.000042177737 262864330.290349513292 1 60377.288918277 2024-03-08T06:56:02.539168+00:00 19994330.290370859206 27870000.000002622604 262864330.290369778872 1 60377.288929682 2024-03-08T06:56:03.524552+00:00 19994330.290135443211 27870000.000065859407 262864330.290197610855 1 60377.288941432 2024-03-08T06:56:04.539682+00:00 19994330.290156126022 27870000.000141389668 262864330.290293812752 1 60377.288952842 2024-03-08T06:56:05.525573+00:00 19994330.290116321295 27870000.000140335411 262864330.290252953768 1 60377.288964372 2024-03-08T06:56:06.521725+00:00 19994330.290200605989 27869999.999828297645 262864330.290025234222 1 60377.288975982 2024-03-08T06:56:07.524881+00:00 19994330.290182176977 27870000.000007040799 262864330.290185511112 1 60377.288987614 2024-03-08T06:56:08.529869+00:00 19994330.290297280997 27869999.999965414405 262864330.290259003639 1 60377.288999133 2024-03-08T06:56:09.525083+00:00 19994330.290152937174 27869999.999898806214 262864330.290048032999 1 60377.289010779 2024-03-08T06:56:10.531290+00:00 19994330.290184181184 27869999.999945320189 262864330.290125787258 1 60377.289022288 2024-03-08T06:56:11.525684+00:00 19994330.290195420384 27870000.000014316291 262864330.290206015110 1 60377.289033901 2024-03-08T06:56:12.529079+00:00 19994330.290277745575 27869999.999968081713 262864330.290242135525 1 60377.289045420 2024-03-08T06:56:13.524242+00:00 19994330.290077924728 27870000.000051327050 262864330.290125548840 1 60377.289057340 2024-03-08T06:56:14.554184+00:00 19994330.290375411510 27869999.999927040190 262864330.290298759937 1 60377.289068539 2024-03-08T06:56:15.521791+00:00 19994330.290145862848 27870000.000239610672 262864330.290381789207 1 60377.289080216 2024-03-08T06:56:16.530608+00:00 19994330.289993848652 27870000.000129297376 262864330.290119439363 1 60377.289091982 2024-03-08T06:56:17.547271+00:00 19994330.290186099708 27870000.000017438084 262864330.290199846029 1 60377.289103290 2024-03-08T06:56:18.524231+00:00 19994330.290244545788 27870000.000046063215 262864330.290286928415 1 60377.289114811 2024-03-08T06:56:19.519669+00:00 19994330.290382239968 27869999.999980404973 262864330.290358930826 1 60377.289126483 2024-03-08T06:56:20.528118+00:00 19994330.289973858744 27870000.000004395843 262864330.289974570274 1 60377.289137994 2024-03-08T06:56:21.522703+00:00 19994330.290211636573 27869999.999981720001 262864330.290189683437 1 60377.289149757 2024-03-08T06:56:22.538959+00:00 19994330.290071539581 27869999.999970789999 262864330.290038645267 1 60377.289161155 2024-03-08T06:56:23.523756+00:00 19994330.290210243315 27870000.000003024936 262864330.290209591389 1 60377.289172747 2024-03-08T06:56:24.525329+00:00 19994330.290441788733 27869999.999991919845 262864330.290430009365 1 60377.289184350 2024-03-08T06:56:25.527805+00:00 19994330.290414232761 27870000.000081505626 262864330.290492057800 1 60377.289195931 2024-03-08T06:56:26.528381+00:00 19994330.290124841034 27869999.999983832240 262864330.290104985237 1 60377.289207454 2024-03-08T06:56:27.524055+00:00 19994330.290342807770 27870000.000048909336 262864330.290388017893 1 60377.289218992 2024-03-08T06:56:28.520925+00:00 19994330.290327057242 27869999.999973569065 262864330.290296912193 1 60377.289230578 2024-03-08T06:56:29.521929+00:00 19994330.290056854486 27869999.999979503453 262864330.290032655001 1 60377.289242162 2024-03-08T06:56:30.522811+00:00 19994330.290418643504 27870000.000016663224 262864330.290431618690 1 60377.289253726 2024-03-08T06:56:31.521888+00:00 19994330.290126282722 27870000.000086791813 262864330.290209382772 1 60377.289265327 2024-03-08T06:56:32.524224+00:00 19994330.290209978819 27869999.999921079725 262864330.290127366781 1 60377.289276891 2024-03-08T06:56:33.523428+00:00 19994330.290160153061 27869999.999931681901 262864330.290088146925 1 60377.289288441 2024-03-08T06:56:34.521261+00:00 19994330.290336221457 27870000.000069927424 262864330.290402442217 1 60377.289300010 2024-03-08T06:56:35.520842+00:00 19994330.290237136185 27869999.999918840826 262864330.290152281523 1 60377.289311720 2024-03-08T06:56:36.532569+00:00 19994330.289961080998 27869999.999939784408 262864330.289897173643 1 60377.289323204 2024-03-08T06:56:37.524797+00:00 19994330.290548924357 27870000.000008277595 262864330.290553510189 1 60377.289334767 2024-03-08T06:56:38.523879+00:00 19994330.290127862245 27869999.999937113374 262864330.290061295033 1 60377.289346405 2024-03-08T06:56:39.529373+00:00 19994330.290335483849 27869999.999968253076 262864330.290300041437 1 60377.289357907 2024-03-08T06:56:40.523123+00:00 19994330.290286701173 27870000.000045709312 262864330.290328711271 1 60377.289369458 2024-03-08T06:56:41.521156+00:00 19994330.290178798139 27870000.000014070421 262864330.290189176798 1 60377.289381078 2024-03-08T06:56:42.525189+00:00 19994330.290199518204 27870000.000038947910 262864330.290234774351 1 60377.289392622 2024-03-08T06:56:43.522520+00:00 19994330.290210332721 27870000.000010594726 262864330.290217250586 1 60377.289404167 2024-03-08T06:56:44.519994+00:00 19994330.290386132896 27870000.000025745481 262864330.290408194065 1 60377.289415840 2024-03-08T06:56:45.528571+00:00 19994330.290122762322 27870000.000020720065 262864330.290139794350 1 60377.289427457 2024-03-08T06:56:46.532268+00:00 19994330.290412809700 27869999.999974582344 262864330.290383696556 1 60377.289438959 2024-03-08T06:56:47.526065+00:00 19994330.290049459785 27869999.999990195036 262864330.290035963058 1 60377.289450550 2024-03-08T06:56:48.527565+00:00 19994330.290709286928 27870000.000061132014 262864330.290766716003 1 60377.289462154 2024-03-08T06:56:49.530101+00:00 19994330.289993986487 27870000.000039316714 262864330.290029585361 1 60377.289474065 2024-03-08T06:56:50.559271+00:00 19994330.290490087122 27870000.000019960105 262864330.290506362915 1 60377.289485320 2024-03-08T06:56:51.531667+00:00 19994330.290380917490 27869999.999936487526 262864330.290313720703 1 60377.289496784 2024-03-08T06:56:52.522101+00:00 19994330.290142659098 27869999.999967440963 262864330.290106415749 1 60377.289508396 2024-03-08T06:56:53.525385+00:00 19994330.290157444775 27870000.000009112060 262864330.290162861347 1 60377.289520003 2024-03-08T06:56:54.528260+00:00 19994330.290574967861 27869999.999926354736 262864330.290497630835 1 60377.289531725 2024-03-08T06:56:55.540977+00:00 19994330.290113665164 27869999.999995365739 262864330.290105313063 1 60377.289543210 2024-03-08T06:56:56.533361+00:00 19994330.290235575289 27870000.000019215047 262864330.290251106024 1 60377.289554779 2024-03-08T06:56:57.532897+00:00 19994330.290439262986 27869999.999976914376 262864330.290412485600 1 60377.289566373 2024-03-08T06:56:58.534599+00:00 19994330.290140420198 27869999.999981112778 262864330.290117830038 1 60377.289577921 2024-03-08T06:56:59.532405+00:00 19994330.289996791631 27870000.000029522926 262864330.290022641420 1 60377.289589550 2024-03-08T06:57:00.537119+00:00 19994330.290184065700 27870000.000034656376 262864330.290215015411 1 60377.289601067 2024-03-08T06:57:01.532202+00:00 19994330.290632884949 27869999.999998401850 262864330.290627568960 1 60377.289612548 2024-03-08T06:57:02.524147+00:00 19994330.290221340954 27869999.999950431287 262864330.290168076754 1 60377.289624110 2024-03-08T06:57:03.523074+00:00 19994330.290191292763 27869999.999823752791 262864330.290011346340 1 60377.289635685 2024-03-08T06:57:04.523219+00:00 19994330.290342133492 27869999.999855339527 262864330.290193766356 1 60377.289647319 2024-03-08T06:57:05.528372+00:00 19994330.290188387036 27870000.000032350421 262864330.290217041969 1 60377.289658818 2024-03-08T06:57:06.521910+00:00 19994330.290158938617 27869999.999956198037 262864330.290111422539 1 60377.289670384 2024-03-08T06:57:07.521157+00:00 19994330.290205162019 27869999.999990049750 262864330.290191501379 1 60377.289681981 2024-03-08T06:57:08.523146+00:00 19994330.290062151849 27870000.000061918050 262864330.290120393038 1 60377.289693533 2024-03-08T06:57:09.521191+00:00 19994330.290457535535 27869999.999980274588 262864330.290434122086 1 60377.289705099 2024-03-08T06:57:10.520563+00:00 19994330.290016245097 27869999.999990645796 262864330.290003180504 1 60377.289716685 2024-03-08T06:57:11.521622+00:00 19994330.290081780404 27870000.000000573695 262864330.290078639984 1 60377.289728338 2024-03-08T06:57:12.528410+00:00 19994330.290301352739 27870000.000057600439 262864330.290355265141 1 60377.289739862 2024-03-08T06:57:13.524032+00:00 19994330.290250778198 27870000.000009275973 262864330.290256351233 1 60377.289751496 2024-03-08T06:57:14.529271+00:00 19994330.290301837027 27869999.999961417168 262864330.290259540081 1 60377.289763178 2024-03-08T06:57:15.538592+00:00 19994330.290151134133 27870000.000105187297 262864330.290252625942 1 60377.289774626 2024-03-08T06:57:16.527739+00:00 19994330.290174257010 27869999.999979741871 262864330.290150284767 1 60377.289786397 2024-03-08T06:57:17.544675+00:00 19994330.290415439755 27869999.999992284924 262864330.290404021740 1 60377.289797908 2024-03-08T06:57:18.539234+00:00 19994330.290115207434 27870000.000011116266 262864330.290122628212 1 60377.289809321 2024-03-08T06:57:19.525288+00:00 19994330.290566723794 27870000.000090178102 262864330.290653198957 1 60377.289820919 2024-03-08T06:57:20.527424+00:00 19994330.290109664202 27870000.000070799142 262864330.290176779032 1 60377.289832612 2024-03-08T06:57:21.537628+00:00 19994330.290109094232 27870000.000004310161 262864330.290109723806 1 60377.289844135 2024-03-08T06:57:22.533283+00:00 19994330.290217772126 27870000.000001743436 262864330.290215790272 1 60377.289855764 2024-03-08T06:57:23.537977+00:00 19994330.290106613189 27869999.999992810190 262864330.290095746517 1 60377.289867288 2024-03-08T06:57:24.533678+00:00 19994330.290523834527 27870000.000025011599 262864330.290545135736 1 60377.289878821 2024-03-08T06:57:25.530088+00:00 19994330.289902806282 27869999.999931845814 262864330.289830952883 1 60377.289890504 2024-03-08T06:57:26.539585+00:00 19994330.290183681995 27869999.999995447695 262864330.290175437927 1 60377.289901906 2024-03-08T06:57:27.524676+00:00 19994330.290312558413 27870000.000022765249 262864330.290331631899 1 60377.289913677 2024-03-08T06:57:28.541659+00:00 19994330.290139049292 27870000.000076554716 262864330.290211915970 1 60377.289925093 2024-03-08T06:57:29.528026+00:00 19994330.290256630629 27869999.999956510961 262864330.290209442377 1 60377.289936731 2024-03-08T06:57:30.533540+00:00 19994330.290151208639 27869999.999981157482 262864330.290128678083 1 60377.289948196 2024-03-08T06:57:31.524113+00:00 19994330.290225677192 27870000.000011298805 262864330.290233284235 1 60377.289959749 2024-03-08T06:57:32.522319+00:00 19994330.290261626244 27870000.000051680952 262864330.290309607983 1 60377.289971418 2024-03-08T06:57:33.530513+00:00 19994330.290012076497 27869999.999962080270 262864330.289970457554 1 60377.289982908 2024-03-08T06:57:34.523294+00:00 19994330.290252603590 27870000.000072706491 262864330.290321618319 1 60377.289994572 2024-03-08T06:57:35.531015+00:00 19994330.290358483791 27869999.999968301505 262864330.290323078632 1 60377.290006038 2024-03-08T06:57:36.521650+00:00 19994330.290207173675 27870000.000023454428 262864330.290226936340 1 60377.290017799 2024-03-08T06:57:37.537868+00:00 19994330.290121387690 27869999.999963637441 262864330.290081322193 1 60377.290029275 2024-03-08T06:57:38.529391+00:00 19994330.290424443781 27870000.000062819570 262864330.290483564138 1 60377.290040875 2024-03-08T06:57:39.531594+00:00 19994330.290272008628 27869999.999959390610 262864330.290227681398 1 60377.290052393 2024-03-08T06:57:40.526774+00:00 19994330.290407773107 27869999.999985549599 262864330.290389627218 1 60377.290063947 2024-03-08T06:57:41.525081+00:00 19994330.290330842137 27870000.000010285527 262864330.290337443352 1 60377.290075512 2024-03-08T06:57:42.524241+00:00 19994330.290365781635 27869999.999868489802 262864330.290230572224 1 60377.290087142 2024-03-08T06:57:43.529083+00:00 19994330.290172308683 27869999.999983835965 262864330.290152460337 1 60377.290098841 2024-03-08T06:57:44.539870+00:00 19994330.290333975106 27869999.999994397163 262864330.290324687958 1 60377.290110463 2024-03-08T06:57:45.543995+00:00 19994330.289959866554 27870000.000032860786 262864330.289989054203 1 60377.290121770 2024-03-08T06:57:46.520874+00:00 19994330.290576439351 27870000.000107768923 262864330.290680497885 1 60377.290133398 2024-03-08T06:57:47.525624+00:00 19994330.290086131543 27870000.000082917511 262864330.290165334940 1 60377.290144941 2024-03-08T06:57:48.522885+00:00 19994330.290135804564 27869999.999970287085 262864330.290102392435 1 60377.290156716 2024-03-08T06:57:49.540248+00:00 19994330.290236148983 27869999.999956551939 262864330.290188997984 1 60377.290168095 2024-03-08T06:57:50.523391+00:00 19994330.290274236351 27869999.999986089766 262864330.290256619453 1 60377.290179780 2024-03-08T06:57:51.532958+00:00 19994330.290107447654 27870000.000039912760 262864330.290143668652 1 60377.290191254 2024-03-08T06:57:52.524341+00:00 19994330.290413688868 27870000.000018209219 262864330.290428191423 1 60377.290202794 2024-03-08T06:57:53.521356+00:00 19994330.290242932737 27870000.000060711056 262864330.290299952030 1 60377.290214394 2024-03-08T06:57:54.523655+00:00 19994330.290199697018 27870000.000086318702 262864330.290282309055 1 60377.290225971 2024-03-08T06:57:55.523932+00:00 19994330.290010362864 27869999.999894108623 262864330.289900779724 1 60377.290237614 2024-03-08T06:57:56.529900+00:00 19994330.290109373629 27869999.999957550317 262864330.290063232183 1 60377.290249134 2024-03-08T06:57:57.525170+00:00 19994330.290275361389 27870000.000112392008 262864330.290384054184 1 60377.290260712 2024-03-08T06:57:58.525474+00:00 19994330.290350798517 27869999.999989461154 262864330.290336549282 1 60377.290272510 2024-03-08T06:57:59.544849+00:00 19994330.290227938443 27869999.999988619238 262864330.290212869644 1 60377.290284023 2024-03-08T06:58:00.539595+00:00 19994330.290464807302 27869999.999908354133 262864330.290369480848 1 60377.290295541 2024-03-08T06:58:01.534730+00:00 19994330.290042769164 27869999.999798569828 262864330.289837628603 1 60377.290307047 2024-03-08T06:58:02.528823+00:00 19994330.290235310793 27870000.000289183110 262864330.290520787239 1 60377.290318551 2024-03-08T06:58:03.522839+00:00 19994330.290306232870 27870000.000067327172 262864330.290369868279 1 60377.290330150 2024-03-08T06:58:04.524925+00:00 19994330.290312234312 27869999.999999899417 262864330.290308445692 1 60377.290341701 2024-03-08T06:58:05.522955+00:00 19994330.290188681334 27870000.000052712858 262864330.290237694979 1 60377.290353325 2024-03-08T06:58:06.527247+00:00 19994330.290317565203 27869999.999981734902 262864330.290295600891 1 60377.290364901 2024-03-08T06:58:07.527436+00:00 19994330.290164645761 27869999.999942097813 262864330.290103048086 1 60377.290376525 2024-03-08T06:58:08.531803+00:00 19994330.290343526751 27870000.000034641474 262864330.290374457836 1 60377.290388016 2024-03-08T06:58:09.524555+00:00 19994330.290386047214 27869999.999844640493 262864330.290226995945 1 60377.290399593 2024-03-08T06:58:10.524879+00:00 19994330.290284410119 27870000.000017173588 262864330.290297865868 1 60377.290411176 2024-03-08T06:58:11.525568+00:00 19994330.290173660964 27869999.999933570623 262864330.290103524923 1 60377.290422778 2024-03-08T06:58:12.527995+00:00 19994330.290443331003 27869999.999958340079 262864330.290397971869 1 60377.290434317 2024-03-08T06:58:13.524963+00:00 19994330.290219578892 27870000.000027280301 262864330.290243148804 1 60377.290445857 2024-03-08T06:58:14.522004+00:00 19994330.289894897491 27870000.000068206340 262864330.289959430695 1 60377.290457400 2024-03-08T06:58:15.519306+00:00 19994330.290422175080 27870000.000098068267 262864330.290516555309 1 60377.290469142 2024-03-08T06:58:16.533893+00:00 19994330.290232643485 27870000.000050216913 262864330.290279150009 1 60377.290480569 2024-03-08T06:58:17.521190+00:00 19994330.290067881346 27869999.999984052032 262864330.290048241615 1 60377.290492153 2024-03-08T06:58:18.522023+00:00 19994330.290467660874 27870000.000035315752 262864330.290499269962 1 60377.290503723 2024-03-08T06:58:19.521619+00:00 19994330.290389016271 27870000.000038720667 262864330.290424048901 1 60377.290515301 2024-03-08T06:58:20.521970+00:00 19994330.289834540337 27870000.000003859401 262864330.289834707975 1 60377.290526876 2024-03-08T06:58:21.522092+00:00 19994330.290033027530 27869999.999944683164 262864330.289974033833 1 60377.290538460 2024-03-08T06:58:22.522956+00:00 19994330.290234748274 27869999.999900765717 262864330.290131807327 1 60377.290550046 2024-03-08T06:58:23.523939+00:00 19994330.290049914271 27870000.000105895102 262864330.290152102709 1 60377.290561580 2024-03-08T06:58:24.520511+00:00 19994330.290231794119 27870000.000051580369 262864330.290279686451 1 60377.290573215 2024-03-08T06:58:25.525757+00:00 19994330.290399484336 27870000.000115096569 262864330.290510892868 1 60377.290584769 2024-03-08T06:58:26.524050+00:00 19994330.290152464062 27869999.999995864928 262864330.290144622326 1 60377.290596318 2024-03-08T06:58:27.521920+00:00 19994330.290356837213 27870000.000003959984 262864330.290357112885 1 60377.290607904 2024-03-08T06:58:28.522861+00:00 19994330.290287557989 27869999.999962564558 262864330.290246427059 1 60377.290619466 2024-03-08T06:58:29.521827+00:00 19994330.290123194456 27869999.999925762415 262864330.290045261383 1 60377.290631026 2024-03-08T06:58:30.520667+00:00 19994330.290237560868 27869999.999931231141 262864330.290165066719 1 60377.290642601 2024-03-08T06:58:31.520706+00:00 19994330.290047336370 27870000.000041909516 262864330.290085554123 1 60377.290654174 2024-03-08T06:58:32.520646+00:00 19994330.290596626699 27869999.999962311238 262864330.290555238724 1 60377.290665762 2024-03-08T06:58:33.521842+00:00 19994330.290253072977 27870000.000029917806 262864330.290279299021 1 60377.290677399 2024-03-08T06:58:34.527280+00:00 19994330.289993457496 27869999.999967478216 262864330.289957255125 1 60377.290688923 2024-03-08T06:58:35.522944+00:00 19994330.290184173733 27870000.000020604581 262864330.290201067924 1 60377.290700475 2024-03-08T06:58:36.521046+00:00 19994330.290070388466 27869999.999996699393 262864330.290063381195 1 60377.290712068 2024-03-08T06:58:37.522698+00:00 19994330.290318582207 27870000.000053979456 262864330.290368855000 1 60377.290723632 2024-03-08T06:58:38.521774+00:00 19994330.290410287678 27869999.999956533313 262864330.290363132954 1 60377.290735220 2024-03-08T06:58:39.522988+00:00 19994330.290194038302 27870000.000048525631 262864330.290238857269 1 60377.290746774 2024-03-08T06:58:40.521226+00:00 19994330.290180809796 27869999.999960679561 262864330.290137797594 1 60377.290758358 2024-03-08T06:58:41.522121+00:00 19994330.290258295834 27869999.999928474426 262864330.290183067322 1 60377.290769957 2024-03-08T06:58:42.524336+00:00 19994330.290162738413 27869999.999943546951 262864330.290102601051 1 60377.290781570 2024-03-08T06:58:43.527629+00:00 19994330.290179602802 27870000.000106349587 262864330.290282249451 1 60377.290793101 2024-03-08T06:58:44.523937+00:00 19994330.290088661015 27870000.000105090439 262864330.290190041065 1 60377.290804817 2024-03-08T06:58:45.536177+00:00 19994330.290259882808 27869999.999981015921 262864330.290237188339 1 60377.290816339 2024-03-08T06:58:46.531669+00:00 19994330.290244296193 27869999.999992243946 262864330.290232837200 1 60377.290827842 2024-03-08T06:58:47.525605+00:00 19994330.289979577065 27870000.000069800764 262864330.290045678616 1 60377.290839443 2024-03-08T06:58:48.527828+00:00 19994330.290396921337 27869999.999976273626 262864330.290369510651 1 60377.290851195 2024-03-08T06:58:49.543226+00:00 19994330.290240984410 27869999.999948661774 262864330.290185928345 1 60377.290862604 2024-03-08T06:58:50.528939+00:00 19994330.290335942060 27870000.000082343817 262864330.290414601564 1 60377.290874192 2024-03-08T06:58:51.530228+00:00 19994330.290296182036 27869999.999957378954 262864330.290249884129 1 60377.290885845 2024-03-08T06:58:52.536975+00:00 19994330.290203697979 27869999.999941777438 262864330.290141761303 1 60377.290897347 2024-03-08T06:58:53.530740+00:00 19994330.290298867971 27870000.000037465245 262864330.290332645178 1 60377.290908836 2024-03-08T06:58:54.523431+00:00 19994330.290289178491 27869999.999988954514 262864330.290274441242 1 60377.290920622 2024-03-08T06:58:55.541766+00:00 19994330.290168575943 27869999.999944560230 262864330.290109455585 1 60377.290932169 2024-03-08T06:58:56.539424+00:00 19994330.290196295828 27869999.999971143901 262864330.290163755417 1 60377.290943652 2024-03-08T06:58:57.531554+00:00 19994330.290333233774 27870000.000019617379 262864330.290349155664 1 60377.290955139 2024-03-08T06:58:58.524051+00:00 19994330.290123075247 27869999.999959450215 262864330.290078818798 1 60377.290966738 2024-03-08T06:58:59.526111+00:00 19994330.290142651647 27870000.000024002045 262864330.290162950754 1 60377.290978402 2024-03-08T06:59:00.533960+00:00 19994330.290074396878 27869999.999921701849 262864330.289992421865 1 60377.290989972 2024-03-08T06:59:01.533546+00:00 19994330.290190313011 27869999.999862980098 262864330.290049582720 1 60377.291001398 2024-03-08T06:59:02.520765+00:00 19994330.290372516960 27870000.000035267323 262864330.290404081345 1 60377.291012999 2024-03-08T06:59:03.523068+00:00 19994330.290087293833 27869999.999899517745 262864330.289983093739 1 60377.291024571 2024-03-08T06:59:04.522946+00:00 19994330.290367782116 27869999.999920055270 262864330.290284156799 1 60377.291036122 2024-03-08T06:59:05.520988+00:00 19994330.290428120643 27870000.000005494803 262864330.290429919958 1 60377.291047693 2024-03-08T06:59:06.520694+00:00 19994330.289934314787 27870000.000029936433 262864330.289960533381 1 60377.291059347 2024-03-08T06:59:07.527571+00:00 19994330.290485870093 27870000.000006251037 262864330.290488421917 1 60377.291070863 2024-03-08T06:59:08.522552+00:00 19994330.290215656161 27869999.999981001019 262864330.290192961693 1 60377.291082439 2024-03-08T06:59:09.522707+00:00 19994330.290073499084 27870000.000126451254 262864330.290196239948 1 60377.291093995 2024-03-08T06:59:10.521183+00:00 19994330.290314842016 27869999.999883595854 262864330.290194749832 1 60377.291105553 2024-03-08T06:59:11.519764+00:00 19994330.290098812431 27869999.999979194254 262864330.290074318647 1 60377.291117247 2024-03-08T06:59:12.530125+00:00 19994330.290211103857 27870000.000067774206 262864330.290275186300 1 60377.291128770 2024-03-08T06:59:13.525676+00:00 19994330.290298629552 27869999.999974641949 262864330.290269583464 1 60377.291140457 2024-03-08T06:59:14.535452+00:00 19994330.290222138166 27870000.000021852553 262864330.290240287781 1 60377.291151971 2024-03-08T06:59:15.530300+00:00 19994330.290099501610 27869999.999978378415 262864330.290074169636 1 60377.291163494 2024-03-08T06:59:16.525868+00:00 19994330.290391761810 27869999.999977961183 262864330.290366023779 1 60377.291175592 2024-03-08T06:59:17.571131+00:00 19994330.290080215782 27869999.999985635281 262864330.290062159300 1 60377.291186658 2024-03-08T06:59:18.527226+00:00 19994330.290257271379 27869999.999995902181 262864330.290249466896 1 60377.291198213 2024-03-08T06:59:19.525563+00:00 19994330.290509220213 27870000.000058703125 262864330.290564239025 1 60377.291209846 2024-03-08T06:59:20.530703+00:00 19994330.290189851075 27869999.999987475574 262864330.290173649788 1 60377.291221414 2024-03-08T06:59:21.530141+00:00 19994330.290152862668 27870000.000120867044 262864330.290270030499 1 60377.291232976 2024-03-08T06:59:22.529144+00:00 19994330.290221121162 27869999.999980870634 262864330.290198296309 1 60377.291244668 2024-03-08T06:59:23.539316+00:00 19994330.290201418102 27870000.000071018934 262864330.290268748999 1 60377.291256135 2024-03-08T06:59:24.530080+00:00 19994330.290243878961 27869999.999883685261 262864330.290123879910 1 60377.291267758 2024-03-08T06:59:25.534301+00:00 19994330.290444500744 27870000.000021774322 262864330.290462583303 1 60377.291279435 2024-03-08T06:59:26.543210+00:00 19994330.289943534881 27870000.000040825456 262864330.289980679750 1 60377.291290752 2024-03-08T06:59:27.520945+00:00 19994330.290385682136 27870000.000004652888 262864330.290386646986 1 60377.291302389 2024-03-08T06:59:28.526442+00:00 19994330.290098145604 27870000.000083357096 262864330.290177822113 1 60377.291314030 2024-03-08T06:59:29.532177+00:00 19994330.290432460606 27870000.000009484589 262864330.290438234806 1 60377.291325731 2024-03-08T06:59:30.543138+00:00 19994330.290210131556 27869999.999996699393 262864330.290203124285 1 60377.291337274 2024-03-08T06:59:31.540468+00:00 19994330.290230162442 27869999.999950196594 262864330.290176659822 1 60377.291348633 2024-03-08T06:59:32.521883+00:00 19994330.290236990899 27869999.999993328005 262864330.290226608515 1 60377.291360277 2024-03-08T06:59:33.527911+00:00 19994330.290057528764 27869999.999992463738 262864330.290046304464 1 60377.291371882 2024-03-08T06:59:34.530611+00:00 19994330.290186353028 27870000.000052832067 262864330.290235489607 1 60377.291383463 2024-03-08T06:59:35.531237+00:00 19994330.290164288133 27870000.000056326389 262864330.290216922760 1 60377.291395148 2024-03-08T06:59:36.540799+00:00 19994330.290277052671 27870000.000018313527 262864330.290291666985 1 60377.291406554 2024-03-08T06:59:37.526235+00:00 19994330.290272507817 27869999.999832008034 262864330.290100812912 1 60377.291418283 2024-03-08T06:59:38.539675+00:00 19994330.289858359843 27870000.000073015690 262864330.289927691221 1 60377.291429774 2024-03-08T06:59:39.532492+00:00 19994330.290299281478 27870000.000018935651 262864330.290314495564 1 60377.291441374 2024-03-08T06:59:40.534676+00:00 19994330.290174812078 27869999.999961450696 262864330.290132552385 1 60377.291452917 2024-03-08T06:59:41.532067+00:00 19994330.290116548538 27870000.000111151487 262864330.290224015713 1 60377.291464400 2024-03-08T06:59:42.524151+00:00 19994330.290474094450 27869999.999978713691 262864330.290449112654 1 60377.291476106 2024-03-08T06:59:43.535553+00:00 19994330.290343590081 27869999.999973144382 262864330.290313035250 1 60377.291487594 2024-03-08T06:59:44.528113+00:00 19994330.290312577039 27869999.999984439462 262864330.290293335915 1 60377.291499137 2024-03-08T06:59:45.525482+00:00 19994330.290174677968 27870000.000008177012 262864330.290179133415 1 60377.291510884 2024-03-08T06:59:46.540381+00:00 19994330.290276285261 27870000.000003583729 262864330.290276169777 1 60377.291523094 2024-03-08T06:59:47.595306+00:00 19994330.290144324303 27869999.999952651560 262864330.290093272924 1 60377.291533914 2024-03-08T06:59:48.530205+00:00 19994330.290462404490 27870000.000011842698 262864330.290470540524 1 60377.291545522 2024-03-08T06:59:49.533128+00:00 19994330.289962887764 27869999.999972350895 262864330.289931535721 1 60377.291557195 2024-03-08T06:59:50.541616+00:00 19994330.290628053248 27869999.999929118901 262864330.290553480387 1 60377.291568612 2024-03-08T06:59:51.528082+00:00 19994330.290111403912 27870000.000041425228 262864330.290149122477 1 60377.291580123 2024-03-08T06:59:52.522616+00:00 19994330.290238190442 27869999.999985747039 262864330.290220260620 1 60377.291591785 2024-03-08T06:59:53.530209+00:00 19994330.290283747017 27869999.999945521355 262864330.290225565434 1 60377.291603255 2024-03-08T06:59:54.521187+00:00 19994330.290096148849 27870000.000049881637 262864330.290142357349 1 60377.291615045 2024-03-08T06:59:55.539884+00:00 19994330.290124688298 27870000.000065755099 262864330.290186733007 1 60377.291626477 2024-03-08T06:59:56.527637+00:00 19994330.290154166520 27869999.999989248812 262864330.290139704943 1 60377.291638572 2024-03-08T06:59:57.572610+00:00 19994330.290163040161 27869999.999986756593 262864330.290146112442 1 60377.291649566 2024-03-08T06:59:58.522462+00:00 19994330.290407802910 27869999.999989397824 262864330.290393501520 1 60377.291661175 2024-03-08T06:59:59.525558+00:00 19994330.290034085512 27869999.999915011227 262864330.289945393801 1 60377.291672784 2024-03-08T07:00:00.528580+00:00 19994330.290436573327 27869999.999947421253 262864330.290380299091 1 60377.291684345 2024-03-08T07:00:01.527395+00:00 19994330.290180604905 27869999.999941427261 262864330.290118336678 1 60377.291696231 2024-03-08T07:00:02.554356+00:00 19994330.290051665157 27869999.999902833253 262864330.289950817823 1 60377.291707898 2024-03-08T07:00:03.562437+00:00 19994330.290064845234 27870000.000052623451 262864330.290113776922 1 60377.291719154 2024-03-08T07:00:04.534968+00:00 19994330.290548864752 27870000.000065058470 262864330.290610224009 1 60377.291730686 2024-03-08T07:00:05.531279+00:00 19994330.289986118674 27870000.000157933682 262864330.290140330791 1 60377.291742206 2024-03-08T07:00:06.526566+00:00 19994330.290423657745 27870000.000006817281 262864330.290426790714 1 60377.291753793 2024-03-08T07:00:07.527682+00:00 19994330.290193371475 27870000.000018030405 262864330.290207713842 1 60377.291765399 2024-03-08T07:00:08.530472+00:00 19994330.290271192789 27870000.000016894192 262864330.290284395218 1 60377.291776896 2024-03-08T07:00:09.523875+00:00 19994330.290271282196 27869999.999912288040 262864330.290179878473 1 60377.291788530 2024-03-08T07:00:10.528956+00:00 19994330.289913170040 27870000.000028710812 262864330.289938181639 1 60377.291800095 2024-03-08T07:00:11.528228+00:00 19994330.290029510856 27869999.999988824129 262864330.290014624596 1 60377.291811598 2024-03-08T07:00:12.522124+00:00 19994330.290300961584 27869999.999971240759 262864330.290268510580 1 60377.291823264 2024-03-08T07:00:13.530025+00:00 19994330.290339376777 27870000.000038318336 262864330.290374010801 1 60377.291834765 2024-03-08T07:00:14.523724+00:00 19994330.290162649006 27869999.999923560768 262864330.290082514286 1 60377.291846383 2024-03-08T07:00:15.527471+00:00 19994330.290334288031 27870000.000004857779 262864330.290335446596 1 60377.291857960 2024-03-08T07:00:16.527773+00:00 19994330.290132030845 27869999.999942924827 262864330.290071249008 1 60377.291869570 2024-03-08T07:00:17.530849+00:00 19994330.290135398507 27870000.000021807849 262864330.290153503418 1 60377.291881115 2024-03-08T07:00:18.528327+00:00 19994330.290381792933 27870000.000010769814 262864330.290388852358 1 60377.291892667 2024-03-08T07:00:19.526450+00:00 19994330.290234860033 27870000.000071544200 262864330.290302723646 1 60377.291904206 2024-03-08T07:00:20.523419+00:00 19994330.290086410940 27869999.999845035374 262864330.289927750826 1 60377.291915882 2024-03-08T07:00:21.532261+00:00 19994330.290261238813 27869999.999987281859 262864330.290244817734 1 60377.291927320 2024-03-08T07:00:22.520492+00:00 19994330.290115166456 27869999.999988354743 262864330.290099829435 1 60377.291938920 2024-03-08T07:00:23.522702+00:00 19994330.290258277208 27869999.999967556447 262864330.290222138166 1 60377.291950473 2024-03-08T07:00:24.520846+00:00 19994330.290385782719 27869999.999972321093 262864330.290354400873 1 60377.291962101 2024-03-08T07:00:25.525501+00:00 19994330.290320020169 27870000.000039339066 262864330.290355652571 1 60377.291973623 2024-03-08T07:00:26.521012+00:00 19994330.290400221944 27869999.999963417649 262864330.290359914303 1 60377.291985231 2024-03-08T07:00:27.524007+00:00 19994330.290105178952 27870000.000100612640 262864330.290202081203 1 60377.291996774 2024-03-08T07:00:28.521272+00:00 19994330.290165763348 27870000.000029936433 262864330.290191978216 1 60377.292008370 2024-03-08T07:00:29.523143+00:00 19994330.290231727064 27870000.000068850815 262864330.290296882391 1 60377.292019951 2024-03-08T07:00:30.523804+00:00 19994330.290300145745 27870000.000027325004 262864330.290323793888 1 60377.292031493 2024-03-08T07:00:31.520949+00:00 19994330.289966404438 27870000.000040281564 262864330.290003001690 1 60377.292043056 2024-03-08T07:00:32.520065+00:00 19994330.290223363787 27869999.999955773354 262864330.290175437927 1 60377.292054678 2024-03-08T07:00:33.524180+00:00 19994330.290373720229 27870000.000026803464 262864330.290396809578 1 60377.292066219 2024-03-08T07:00:34.521294+00:00 19994330.290046643466 27869999.999989964068 262864330.290032893419 1 60377.292077789 2024-03-08T07:00:35.520925+00:00 19994330.290255013853 27869999.999976400286 262864330.290227711201 1 60377.292089348 2024-03-08T07:00:36.519663+00:00 19994330.290285591036 27870000.000069871545 262864330.290351748466 1 60377.292101052 2024-03-08T07:00:37.530871+00:00 19994330.290113855153 27869999.999978311360 262864330.290088474751 1 60377.292112671 2024-03-08T07:00:38.534748+00:00 19994330.290293328464 27869999.999958325177 262864330.290247976780 1 60377.292124175 2024-03-08T07:00:39.528715+00:00 19994330.290249403566 27869999.999986492097 262864330.290232211351 1 60377.292135672 2024-03-08T07:00:40.522077+00:00 19994330.290175359696 27870000.000014852732 262864330.290186494589 1 60377.292147248 2024-03-08T07:00:41.522233+00:00 19994330.290143776685 27870000.000116985291 262864330.290257066488 1 60377.292158882 2024-03-08T07:00:42.527409+00:00 19994330.290314193815 27869999.999943517148 262864330.290254026651 1 60377.292170408 2024-03-08T07:00:43.523287+00:00 19994330.290254261345 27869999.999925270677 262864330.290175825357 1 60377.292182030 2024-03-08T07:00:44.527410+00:00 19994330.290158506483 27869999.999882310629 262864330.290037125349 1 60377.292193549 2024-03-08T07:00:45.522596+00:00 19994330.290211725980 27869999.999940093607 262864330.290148139000 1 60377.292205148 2024-03-08T07:00:46.524804+00:00 19994330.290402311832 27870000.000059597194 262864330.290458232164 1 60377.292216692 2024-03-08T07:00:47.522172+00:00 19994330.290352068841 27870000.000028245151 262864330.290376633406 1 60377.292228283 2024-03-08T07:00:48.523695+00:00 19994330.290187224746 27869999.999944791198 262864330.290128350258 1 60377.292239910 2024-03-08T07:00:49.528248+00:00 19994330.290164783597 27869999.999941404909 262864330.290102481842 1 60377.292251387 2024-03-08T07:00:50.519803+00:00 19994330.290280375630 27870000.000015895814 262864330.290292561054 1 60377.292263018 2024-03-08T07:00:51.524700+00:00 19994330.290307655931 27869999.999981086701 262864330.290285050869 1 60377.292274549 2024-03-08T07:00:52.520987+00:00 19994330.290060907602 27870000.000072970986 262864330.290130168200 1 60377.292286116 2024-03-08T07:00:53.520408+00:00 19994330.290308900177 27869999.999960832298 262864330.290266036987 1 60377.292297692 2024-03-08T07:00:54.520537+00:00 19994330.290445368737 27869999.999908458441 262864330.290350109339 1 60377.292309305 2024-03-08T07:00:55.523902+00:00 19994330.290180709213 27870000.000061303377 262864330.290238320827 1 60377.292320844 2024-03-08T07:00:56.520920+00:00 19994330.289998237044 27870000.000190310180 262864330.290184855461 1 60377.292332444 2024-03-08T07:00:57.523155+00:00 19994330.290243748575 27870000.000067867339 262864330.290307909250 1 60377.292344005 2024-03-08T07:00:58.522065+00:00 19994330.290411010385 27870000.000003758818 262864330.290411055088 1 60377.292355602 2024-03-08T07:00:59.523971+00:00 19994330.290203608572 27869999.999997325242 262864330.290197223425 1 60377.292367181 2024-03-08T07:01:00.524428+00:00 19994330.290231771767 27869999.999746758491 262864330.289974838495 1 60377.292379504 2024-03-08T07:01:01.589146+00:00 19994330.290337722749 27870000.000171463937 262864330.290505468845 1 60377.292390469 2024-03-08T07:01:02.536517+00:00 19994330.290215544403 27869999.999996922910 262864330.290208786726 1 60377.292401914 2024-03-08T07:01:03.525419+00:00 19994330.290193606168 27869999.999987483025 262864330.290177404881 1 60377.292413483 2024-03-08T07:01:04.524924+00:00 19994330.290444497019 27870000.000022310764 262864330.290463119745 1 60377.292425028 2024-03-08T07:01:05.522394+00:00 19994330.290126949549 27869999.999852217734 262864330.289975464344 1 60377.292436588 2024-03-08T07:01:06.521216+00:00 19994330.290411695838 27869999.999908171594 262864330.290316164494 1 60377.292448191 2024-03-08T07:01:07.523687+00:00 19994330.290223043412 27870000.000069875270 262864330.290289223194 1 60377.292459738 2024-03-08T07:01:08.521339+00:00 19994330.290348190814 27869999.999860674143 262864330.290205180645 1 60377.292471338 2024-03-08T07:01:09.523569+00:00 19994330.289886042476 27870000.000118445605 262864330.290000796318 1 60377.292482893 2024-03-08T07:01:10.521997+00:00 19994330.290357589722 27869999.999987110496 262864330.290341019630 1 60377.292494497 2024-03-08T07:01:11.524588+00:00 19994330.290295485407 27869999.999981470406 262864330.290273249149 1 60377.292506104 2024-03-08T07:01:12.527416+00:00 19994330.290039509535 27870000.000048752874 262864330.290084570646 1 60377.292517634 2024-03-08T07:01:13.523610+00:00 19994330.290168557316 27869999.999989364296 262864330.290154218674 1 60377.292529208 2024-03-08T07:01:14.523569+00:00 19994330.290237698704 27870000.000035751611 262864330.290269762278 1 60377.292540771 2024-03-08T07:01:15.522634+00:00 19994330.290275808424 27869999.999936707318 262864330.290208816528 1 60377.292552336 2024-03-08T07:01:16.521849+00:00 19994330.290267840028 27869999.999880168587 262864330.290144324303 1 60377.292564077 2024-03-08T07:01:17.536241+00:00 19994330.290143534541 27869999.999985069036 262864330.290124893188 1 60377.292575501 2024-03-08T07:01:18.523318+00:00 19994330.290310453624 27869999.999984677881 262864330.290291428566 1 60377.292587064 2024-03-08T07:01:19.522340+00:00 19994330.290437042713 27869999.999968290329 262864330.290401637554 1 60377.292598607 2024-03-08T07:01:20.519608+00:00 19994330.290197022259 27869999.999977167696 262864330.290170490742 1 60377.292610192 2024-03-08T07:01:21.520587+00:00 19994330.290116220713 27870000.000030200928 262864330.290142714977 1 60377.292621878 2024-03-08T07:01:22.530237+00:00 19994330.290356487036 27870000.000021483749 262864330.290374279022 1 60377.292633385 2024-03-08T07:01:23.524446+00:00 19994330.290252387524 27870000.000021111220 262864330.290269792080 1 60377.292644962 2024-03-08T07:01:24.524701+00:00 19994330.290109481663 27869999.999899376184 262864330.290005177259 1 60377.292656497 2024-03-08T07:01:25.521316+00:00 19994330.290171802044 27870000.000084944069 262864330.290253043175 1 60377.292668080 2024-03-08T07:01:26.522125+00:00 19994330.290207877755 27870000.000068344176 262864330.290272533894 1 60377.292679797 2024-03-08T07:01:27.534432+00:00 19994330.290196143091 27870000.000028327107 262864330.290220767260 1 60377.292691254 2024-03-08T07:01:28.524322+00:00 19994330.290207549930 27869999.999982837588 262864330.290186703205 1 60377.292702803 2024-03-08T07:01:29.522183+00:00 19994330.290314666927 27870000.000025637448 262864330.290336608887 1 60377.292714334 2024-03-08T07:01:30.518449+00:00 19994330.290130760521 27870000.000094417483 262864330.290221482515 1 60377.292725916 2024-03-08T07:01:31.519137+00:00 19994330.290466293693 27870000.000096328557 262864330.290558934212 1 60377.292737564 2024-03-08T07:01:32.525499+00:00 19994330.290053002536 27870000.000038482249 262864330.290087789297 1 60377.292749080 2024-03-08T07:01:33.520544+00:00 19994330.290118914098 27870000.000064995140 262864330.290180206299 1 60377.292760670 2024-03-08T07:01:34.521858+00:00 19994330.290012221783 27870000.000066358596 262864330.290074884892 1 60377.292772294 2024-03-08T07:01:35.526240+00:00 19994330.290159896016 27869999.999976120889 262864330.290132343769 1 60377.292783811 2024-03-08T07:01:36.521286+00:00 19994330.290460675955 27869999.999953996390 262864330.290410965681 1 60377.292795380 2024-03-08T07:01:37.520789+00:00 19994330.289916753769 27869999.999976534396 262864330.289889603853 1 60377.292806974 2024-03-08T07:01:38.522505+00:00 19994330.290376733989 27869999.999804887921 262864330.290177911520 1 60377.292818580 2024-03-08T07:01:39.525283+00:00 19994330.290190555155 27869999.999945033342 262864330.290131896734 1 60377.292830131 2024-03-08T07:01:40.523372+00:00 19994330.290286596864 27870000.000080283731 262864330.290363192558 1 60377.292841722 2024-03-08T07:01:41.524811+00:00 19994330.290320519358 27869999.999950878322 262864330.290267705917 1 60377.292853275 2024-03-08T07:01:42.522999+00:00 19994330.290052972734 27869999.999978046864 262864330.290027320385 1 60377.292864879 2024-03-08T07:01:43.525499+00:00 19994330.290403552353 27870000.000040307641 262864330.290440142155 1 60377.292876443 2024-03-08T07:01:44.524701+00:00 19994330.290203850716 27870000.000032607466 262864330.290232747793 1 60377.292888048 2024-03-08T07:01:45.527336+00:00 19994330.290258046240 27869999.999981090426 262864330.290235459805 1 60377.292899570 2024-03-08T07:01:46.522860+00:00 19994330.290300592780 27869999.999977681786 262864330.290274560452 1 60377.292911163 2024-03-08T07:01:47.524478+00:00 19994330.290059432387 27869999.999946027994 262864330.290001749992 1 60377.292922704 2024-03-08T07:01:48.521676+00:00 19994330.290357355028 27870000.000016950071 262864330.290370613337 1 60377.292934277 2024-03-08T07:01:49.521500+00:00 19994330.290300581604 27869999.999988891184 262864330.290285766125 1 60377.292945901 2024-03-08T07:01:50.525858+00:00 19994330.290378767997 27869999.999992132187 262864330.290367215872 1 60377.292957413 2024-03-08T07:01:51.520437+00:00 19994330.290342405438 27870000.000062119216 262864330.290400803089 1 60377.292969077 2024-03-08T07:01:52.528264+00:00 19994330.290304388851 27870000.000067517161 262864330.290368229151 1 60377.292980564 2024-03-08T07:01:53.520763+00:00 19994330.290327217430 27870000.000022221357 262864330.290345758200 1 60377.292992139 2024-03-08T07:01:54.520800+00:00 19994330.290335513651 27869999.999985784292 262864330.290317595005 1 60377.293003750 2024-03-08T07:01:55.523998+00:00 19994330.290170151740 27870000.000000104308 262864330.290166586637 1 60377.293015286 2024-03-08T07:01:56.520729+00:00 19994330.290298979729 27870000.000076148659 262864330.290371417999 1 60377.293026869 2024-03-08T07:01:57.521477+00:00 19994330.290173020214 27870000.000022079796 262864330.290191411972 1 60377.293038463 2024-03-08T07:01:58.523197+00:00 19994330.290259424597 27870000.000008076429 262864330.290263801813 1 60377.293050077 2024-03-08T07:01:59.526668+00:00 19994330.290051080287 27870000.000036876649 262864330.290084242821 1 60377.293061642 2024-03-08T07:02:00.525880+00:00 19994330.290321871638 27870000.000023894012 262864330.290342092514 1 60377.293073301 2024-03-08T07:02:01.533182+00:00 19994330.290217828006 27870000.000091359019 262864330.290305495262 1 60377.293084846 2024-03-08T07:02:02.530667+00:00 19994330.290018077940 27870000.000077232718 262864330.290091633797 1 60377.293096399 2024-03-08T07:02:03.528915+00:00 19994330.290336154401 27870000.000046487898 262864330.290378957987 1 60377.293107930 2024-03-08T07:02:04.525100+00:00 19994330.290043894202 27870000.000048760325 262864330.290088951588 1 60377.293119588 2024-03-08T07:02:05.532418+00:00 19994330.290346860886 27869999.999965887517 262864330.290309041739 1 60377.293131237 2024-03-08T07:02:06.538876+00:00 19994330.290349148214 27870000.000008970499 262864330.290354430676 1 60377.293142823 2024-03-08T07:02:07.539847+00:00 19994330.290265768766 27869999.999992672354 262864330.290254741907 1 60377.293154256 2024-03-08T07:02:08.527735+00:00 19994330.290069658309 27869999.999913111329 262864330.289979070425 1 60377.293165877 2024-03-08T07:02:09.531719+00:00 19994330.290013652295 27869999.999992080033 262864330.290002018213 1 60377.293177443 2024-03-08T07:02:10.531068+00:00 19994330.290055535734 27870000.000071197748 262864330.290123045444 1 60377.293189036 2024-03-08T07:02:11.532685+00:00 19994330.290237192065 27869999.999852512032 262864330.290086001158 1 60377.293200656 2024-03-08T07:02:12.536670+00:00 19994330.290207453072 27869999.999937593937 262864330.290141344070 1 60377.293212143 2024-03-08T07:02:13.529114+00:00 19994330.290226504207 27869999.999898336828 262864330.290121138096 1 60377.293223825 2024-03-08T07:02:14.538519+00:00 19994330.290426496416 27870000.000071134418 262864330.290493935347 1 60377.293235370 2024-03-08T07:02:15.535974+00:00 19994330.290319137275 27870000.000038418919 262864330.290353864431 1 60377.293246768 2024-03-08T07:02:16.520786+00:00 19994330.290324568748 27870000.000010821968 262864330.290331691504 1 60377.293258415 2024-03-08T07:02:17.527024+00:00 19994330.290091551840 27869999.999939370900 262864330.290027230978 1 60377.293269916 2024-03-08T07:02:18.520705+00:00 19994330.290310323238 27869999.999987062067 262864330.290293693542 1 60377.293281504 2024-03-08T07:02:19.521951+00:00 19994330.290141273290 27870000.000134006143 262864330.290271580219 1 60377.293293063 2024-03-08T07:02:20.520659+00:00 19994330.290306210518 27869999.999938737601 262864330.290241241455 1 60377.293304653 2024-03-08T07:02:21.522048+00:00 19994330.290298257023 27870000.000040952116 262864330.290335506201 1 60377.293316257 2024-03-08T07:02:22.524633+00:00 19994330.290230344981 27870000.000045590103 262864330.290272235870 1 60377.293327780 2024-03-08T07:02:23.520234+00:00 19994330.290023595095 27870000.000076573342 262864330.290096461773 1 60377.293339351 2024-03-08T07:02:24.519905+00:00 19994330.290049701929 27869999.999981984496 262864330.290028005838 1 60377.293350947 2024-03-08T07:02:25.521805+00:00 19994330.290162291378 27870000.000158581883 262864330.290317177773 1 60377.293362588 2024-03-08T07:02:26.527589+00:00 19994330.290103890002 27869999.999966695905 262864330.290066868067 1 60377.293374091 2024-03-08T07:02:27.521501+00:00 19994330.290460120887 27870000.000059559941 262864330.290515959263 1 60377.293385726 2024-03-08T07:02:28.526729+00:00 19994330.290377378464 27870000.000017125160 262864330.290390819311 1 60377.293397245 2024-03-08T07:02:29.521995+00:00 19994330.290225349367 27869999.999966781586 262864330.290188431740 1 60377.293408834 2024-03-08T07:02:30.523276+00:00 19994330.290312275290 27870000.000003684312 262864330.290312290192 1 60377.293420398 2024-03-08T07:02:31.522388+00:00 19994330.290352210402 27869999.999949857593 262864330.290298402309 1 60377.293432074 2024-03-08T07:02:32.531199+00:00 19994330.289981368929 27869999.999952655286 262864330.289930313826 1 60377.293443551 2024-03-08T07:02:33.522843+00:00 19994330.290413804352 27869999.999953921884 262864330.290364027023 1 60377.293455107 2024-03-08T07:02:34.521240+00:00 19994330.290164086968 27870000.000054635108 262864330.290215015411 1 60377.293466725 2024-03-08T07:02:35.525064+00:00 19994330.290167693049 27869999.999849412590 262864330.290013402700 1 60377.293478279 2024-03-08T07:02:36.523340+00:00 19994330.289982292801 27869999.999971043319 262864330.289949625731 1 60377.293489948 2024-03-08T07:02:37.531516+00:00 19994330.290292792022 27870000.000029094517 262864330.290318191051 1 60377.293501437 2024-03-08T07:02:38.524132+00:00 19994330.290307629853 27869999.999975509942 262864330.290279448032 1 60377.293512989 2024-03-08T07:02:39.522259+00:00 19994330.290114432573 27869999.999832402915 262864330.289943128824 1 60377.293524654 2024-03-08T07:02:40.530077+00:00 19994330.290564030409 27869999.999940183014 262864330.290500521660 1 60377.293536116 2024-03-08T07:02:41.520418+00:00 19994330.290403310210 27869999.999908175319 262864330.290307790041 1 60377.293547684 2024-03-08T07:02:42.519881+00:00 19994330.290186215192 27870000.000019945204 262864330.290202468634 1 60377.293559304 2024-03-08T07:02:43.523852+00:00 19994330.290131207556 27869999.999971296638 262864330.290098816156 1 60377.293570850 2024-03-08T07:02:44.521402+00:00 19994330.290363434702 27869999.999922029674 262864330.290281772614 1 60377.293582477 2024-03-08T07:02:45.526036+00:00 19994330.290069524199 27870000.000111885369 262864330.290177702904 1 60377.293594060 2024-03-08T07:02:46.526806+00:00 19994330.290300454944 27870000.000079568475 262864330.290376335382 1 60377.293605587 2024-03-08T07:02:47.522710+00:00 19994330.290108427405 27869999.999988302588 262864330.290093064308 1 60377.293617137 2024-03-08T07:02:48.520617+00:00 19994330.290081754327 27870000.000171162188 262864330.290249228477 1 60377.293628732 2024-03-08T07:02:49.522410+00:00 19994330.290335651487 27869999.999937925488 262864330.290269881487 1 60377.293640334 2024-03-08T07:02:50.524881+00:00 19994330.290567647666 27870000.000150404871 262864330.290714353323 1 60377.293651852 2024-03-08T07:02:51.520044+00:00 19994330.290123488754 27869999.999974131584 262864330.290093928576 1 60377.293663439 2024-03-08T07:02:52.521105+00:00 19994330.290166411549 27870000.000027436763 262864330.290190160275 1 60377.293674998 2024-03-08T07:02:53.519808+00:00 19994330.290513671935 27869999.999963700771 262864330.290473669767 1 60377.293686563 2024-03-08T07:02:54.519026+00:00 19994330.290137276053 27869999.999967191368 262864330.290100753307 1 60377.293698129 2024-03-08T07:02:55.518314+00:00 19994330.290183328092 27869999.999942909926 262864330.290122538805 1 60377.293709730 2024-03-08T07:02:56.520702+00:00 19994330.290145255625 27869999.999973792583 262864330.290115356445 1 60377.293721335 2024-03-08T07:02:57.523354+00:00 19994330.290254861116 27869999.999919969589 262864330.290171146393 1 60377.293732878 2024-03-08T07:02:58.520624+00:00 19994330.290258802474 27870000.000046007335 262864330.290301114321 1 60377.293744477 2024-03-08T07:02:59.522776+00:00 19994330.290380533785 27869999.999944381416 262864330.290321230888 1 60377.293756034 2024-03-08T07:03:00.521367+00:00 19994330.290154024959 27870000.000027243048 262864330.290177583694 1 60377.293767618 2024-03-08T07:03:01.522215+00:00 19994330.290253482759 27870000.000023607165 262864330.290273398161 1 60377.293779304 2024-03-08T07:03:02.531852+00:00 19994330.290182493627 27869999.999969806522 262864330.290148615837 1 60377.293790803 2024-03-08T07:03:03.525359+00:00 19994330.290213849396 27870000.000045824796 262864330.290255993605 1 60377.293802373 2024-03-08T07:03:04.524996+00:00 19994330.290084723383 27869999.999964214861 262864330.290045231581 1 60377.293813968 2024-03-08T07:03:05.526798+00:00 19994330.290494281799 27870000.000090971589 262864330.290581554174 1 60377.293825542 2024-03-08T07:03:06.526835+00:00 19994330.290095243603 27869999.999918479472 262864330.290010035038 1 60377.293837132 2024-03-08T07:03:07.528242+00:00 19994330.290402106941 27870000.000069495291 262864330.290467917919 1 60377.293848668 2024-03-08T07:03:08.524923+00:00 19994330.290164478123 27870000.000080857426 262864330.290241628885 1 60377.293860177 2024-03-08T07:03:09.519274+00:00 19994330.290357794613 27869999.999982297421 262864330.290336400270 1 60377.293871807 2024-03-08T07:03:10.524153+00:00 19994330.290289837867 27870000.000076353550 262864330.290362507105 1 60377.293883375 2024-03-08T07:03:11.523635+00:00 19994330.290178120136 27869999.999921355397 262864330.290095776320 1 60377.293895064 2024-03-08T07:03:12.533561+00:00 19994330.290023967624 27870000.000076245517 262864330.290096521378 1 60377.293906529 2024-03-08T07:03:13.524070+00:00 19994330.290170647204 27869999.999947272241 262864330.290114223957 1 60377.293918062 2024-03-08T07:03:14.520599+00:00 19994330.290347989649 27869999.999946061522 262864330.290290355682 1 60377.293929757 2024-03-08T07:03:15.531018+00:00 19994330.289937224239 27869999.999958850443 262864330.289892375469 1 60377.293941392 2024-03-08T07:03:16.536286+00:00 19994330.290332701057 27870000.000003561378 262864330.290332585573 1 60377.293952855 2024-03-08T07:03:17.526648+00:00 19994330.290030725300 27869999.999937292188 262864330.289964318275 1 60377.293964518 2024-03-08T07:03:18.534386+00:00 19994330.290434889495 27869999.999982200563 262864330.290413409472 1 60377.293976020 2024-03-08T07:03:19.528083+00:00 19994330.289976898581 27869999.999976933002 262864330.289950132370 1 60377.293987742 2024-03-08T07:03:20.540869+00:00 19994330.290559839457 27870000.000089559704 262864330.290645688772 1 60377.293999297 2024-03-08T07:03:21.539251+00:00 19994330.290062449872 27869999.999954666942 262864330.290013432503 1 60377.294010667 2024-03-08T07:03:22.521592+00:00 19994330.290253315121 27869999.999932523817 262864330.290182143450 1 60377.294022239 2024-03-08T07:03:23.521444+00:00 19994330.290163356811 27869999.999923340976 262864330.290083020926 1 60377.294033884 2024-03-08T07:03:24.527532+00:00 19994330.290257319808 27870000.000042036176 262864330.290295660496 1 60377.294045418 2024-03-08T07:03:25.524072+00:00 19994330.290201760828 27869999.999940499663 262864330.290138572454 1 60377.294057038 2024-03-08T07:03:26.528048+00:00 19994330.290199607611 27869999.999927837402 262864330.290123760700 1 60377.294068536 2024-03-08T07:03:27.521492+00:00 19994330.290132228285 27869999.999996766448 262864330.290125310421 1 60377.294080167 2024-03-08T07:03:28.526382+00:00 19994330.290216866881 27869999.999978814274 262864330.290191978216 1 60377.294091687 2024-03-08T07:03:29.521705+00:00 19994330.290341380984 27870000.000050451607 262864330.290388137102 1 60377.294103269 2024-03-08T07:03:30.522461+00:00 19994330.290085516870 27870000.000184684992 262864330.290266513824 1 60377.294114826 2024-03-08T07:03:31.520983+00:00 19994330.290138181299 27870000.000019337982 262864330.290153831244 1 60377.294126427 2024-03-08T07:03:32.523316+00:00 19994330.290448576212 27869999.999971702695 262864330.290416568518 1 60377.294137991 2024-03-08T07:03:33.522469+00:00 19994330.290081616491 27870000.000143568963 262864330.290221482515 1 60377.294149592 2024-03-08T07:03:34.524732+00:00 19994330.290328402072 27870000.000042464584 262864330.290367186069 1 60377.294161126 2024-03-08T07:03:35.521317+00:00 19994330.290018796921 27869999.999983146787 262864330.289998233318 1 60377.294172711 2024-03-08T07:03:36.522222+00:00 19994330.290476534516 27869999.999979354441 262864330.290452182293 1 60377.294184345 2024-03-08T07:03:37.527379+00:00 19994330.290020290762 27870000.000007137656 262864330.290023744106 1 60377.294195888 2024-03-08T07:03:38.524712+00:00 19994330.290381956846 27869999.999966215342 262864330.290344476700 1 60377.294207460 2024-03-08T07:03:39.524529+00:00 19994330.290217332542 27869999.999966155738 262864330.290179789066 1 60377.294219021 2024-03-08T07:03:40.523445+00:00 19994330.290124565363 27869999.999981533736 262864330.290102392435 1 60377.294230574 2024-03-08T07:03:41.521562+00:00 19994330.290450599045 27870000.000000081956 262864330.290446996689 1 60377.294242152 2024-03-08T07:03:42.521890+00:00 19994330.290067456663 27869999.999964013696 262864330.290027767420 1 60377.294253760 2024-03-08T07:03:43.524866+00:00 19994330.290372740477 27869999.999983955175 262864330.290353000164 1 60377.294265309 2024-03-08T07:03:44.522708+00:00 19994330.290189445019 27870000.000004064292 262864330.290189802647 1 60377.294276846 2024-03-08T07:03:45.519486+00:00 19994330.290371336043 27869999.999942552298 262864330.290310174227 1 60377.294288427 2024-03-08T07:03:46.520055+00:00 19994330.289969626814 27869999.999971173704 262864330.289937108755 1 60377.294300043 2024-03-08T07:03:47.523686+00:00 19994330.290159732103 27869999.999941390008 262864330.290097415447 1 60377.294311570 2024-03-08T07:03:48.519596+00:00 19994330.290336970240 27869999.999901894480 262864330.290235161781 1 60377.294323190 2024-03-08T07:03:49.523580+00:00 19994330.290115986019 27869999.999965175986 262864330.290077477694 1 60377.294334723 2024-03-08T07:03:50.520029+00:00 19994330.290473178029 27870000.000010579824 262864330.290480077267 1 60377.294346293 2024-03-08T07:03:51.519695+00:00 19994330.290304895490 27870000.000048216432 262864330.290349423885 1 60377.294357877 2024-03-08T07:03:52.520547+00:00 19994330.290139392018 27869999.999880820513 262864330.290016531944 1 60377.294369466 2024-03-08T07:03:53.521863+00:00 19994330.290220241994 27870000.000135015696 262864330.290351539850 1 60377.294381027 2024-03-08T07:03:54.520707+00:00 19994330.290217418224 27870000.000099975616 262864330.290313720703 1 60377.294392635 2024-03-08T07:03:55.523662+00:00 19994330.290245492011 27870000.000086057931 262864330.290327876806 1 60377.294404199 2024-03-08T07:03:56.522814+00:00 19994330.290185235441 27869999.999953981489 262864330.290135532618 1 60377.294415802 2024-03-08T07:03:57.525315+00:00 19994330.290176209062 27869999.999916516244 262864330.290089040995 1 60377.294427359 2024-03-08T07:03:58.523863+00:00 19994330.290147844702 27869999.999885536730 262864330.290029674768 1 60377.294438953 2024-03-08T07:03:59.525491+00:00 19994330.290147304535 27869999.999757405370 262864330.289901018143 1 60377.294450469 2024-03-08T07:04:00.520521+00:00 19994330.290266118944 27869999.999993890524 262864330.290256321430 1 60377.294462068 2024-03-08T07:04:01.522693+00:00 19994330.290160849690 27869999.999949194491 262864330.290106356144 1 60377.294473718 2024-03-08T07:04:02.529206+00:00 19994330.290401257575 27869999.999970011413 262864330.290367573500 1 60377.294485289 2024-03-08T07:04:03.528962+00:00 19994330.290187068284 27869999.999986752868 262864330.290170133114 1 60377.294496886 2024-03-08T07:04:04.530918+00:00 19994330.290255270898 27870000.000000230968 262864330.290251821280 1 60377.294508532 2024-03-08T07:04:05.537113+00:00 19994330.290354631841 27870000.000024698675 262864330.290375649929 1 60377.294520008 2024-03-08T07:04:06.528711+00:00 19994330.290247537196 27870000.000092715025 262864330.290336549282 1 60377.294531574 2024-03-08T07:04:07.527985+00:00 19994330.289916571230 27870000.000080861151 262864330.289993733168 1 60377.294543201 2024-03-08T07:04:08.532550+00:00 19994330.290424369276 27870000.000090446323 262864330.290511131287 1 60377.294554791 2024-03-08T07:04:09.533937+00:00 19994330.289889365435 27869999.999980475754 262864330.289866149426 1 60377.294566361 2024-03-08T07:04:10.533570+00:00 19994330.290230225772 27869999.999995023012 262864330.290221542120 1 60377.294577955 2024-03-08T07:04:11.535351+00:00 19994330.290454421192 27870000.000010494143 262864330.290461212397 1 60377.294589559 2024-03-08T07:04:12.537883+00:00 19994330.290389750153 27869999.999937247485 262864330.290323287249 1 60377.294601028 2024-03-08T07:04:13.528806+00:00 19994330.290035977960 27869999.999983642250 262864330.290015935898 1 60377.294612565 2024-03-08T07:04:14.525593+00:00 19994330.290312100202 27870000.000122983009 262864330.290431410074 1 60377.294624328 2024-03-08T07:04:15.541903+00:00 19994330.290204469115 27869999.999990180135 262864330.290190935135 1 60377.294635697 2024-03-08T07:04:16.524248+00:00 19994330.289975132793 27869999.999956395477 262864330.289927840233 1 60377.294647337 2024-03-08T07:04:17.529939+00:00 19994330.290262918919 27869999.999961547554 262864330.290220767260 1 60377.294658871 2024-03-08T07:04:18.526460+00:00 19994330.290359169245 27870000.000000499189 262864330.290355980396 1 60377.294670382 2024-03-08T07:04:19.520987+00:00 19994330.290355231613 27869999.999962035567 262864330.290313571692 1 60377.294681970 2024-03-08T07:04:20.522173+00:00 19994330.289997439831 27869999.999867785722 262864330.289861530066 1 60377.294693600 2024-03-08T07:04:21.527069+00:00 19994330.290348064154 27870000.000067062676 262864330.290411412716 1 60377.294705174 2024-03-08T07:04:22.527003+00:00 19994330.290222749114 27869999.999850552529 262864330.290069580078 1 60377.294716748 2024-03-08T07:04:23.527072+00:00 19994330.290265332907 27870000.000075478107 262864330.290337115526 1 60377.294728301 2024-03-08T07:04:24.525248+00:00 19994330.290091268718 27869999.999998714775 262864330.290086299181 1 60377.294739832 2024-03-08T07:04:25.521515+00:00 19994330.290090601891 27869999.999967660755 262864330.290054559708 1 60377.294751462 2024-03-08T07:04:26.526320+00:00 19994330.290152713656 27870000.000029440969 262864330.290178477764 1 60377.294763000 2024-03-08T07:04:27.523230+00:00 19994330.290310442448 27870000.000086195767 262864330.290392935276 1 60377.294774578 2024-03-08T07:04:28.523529+00:00 19994330.290573127568 27870000.000098653138 262864330.290668070316 1 60377.294786173 2024-03-08T07:04:29.525391+00:00 19994330.290297515690 27869999.999988768250 262864330.290282577276 1 60377.294797708 2024-03-08T07:04:30.521978+00:00 19994330.290038388222 27870000.000013262033 262864330.290047943592 1 60377.294809286 2024-03-08T07:04:31.522334+00:00 19994330.290307153016 27869999.999972350895 262864330.290275812149 1 60377.294820907 2024-03-08T07:04:32.526374+00:00 19994330.290342319757 27870000.000062860548 262864330.290401488543 1 60377.294832428 2024-03-08T07:04:33.521830+00:00 19994330.289917703718 27870000.000017430633 262864330.289931446314 1 60377.294843981 2024-03-08T07:04:34.519928+00:00 19994330.290262356400 27869999.999984242022 262864330.290242910385 1 60377.294855657 2024-03-08T07:04:35.528728+00:00 19994330.290163759142 27870000.000063247979 262864330.290223300457 1 60377.294867140 2024-03-08T07:04:36.520903+00:00 19994330.290345992893 27869999.999986894429 262864330.290329188108 1 60377.294878725 2024-03-08T07:04:37.521873+00:00 19994330.290349364281 27870000.000003520399 262864330.290349185467 1 60377.294890323 2024-03-08T07:04:38.523879+00:00 19994330.290095906705 27869999.999994423240 262864330.290086627007 1 60377.294901918 2024-03-08T07:04:39.525666+00:00 19994330.290227942169 27870000.000038120896 262864330.290262371302 1 60377.294913512 2024-03-08T07:04:40.527465+00:00 19994330.290235977620 27869999.999948646873 262864330.290180921555 1 60377.294925052 2024-03-08T07:04:41.524522+00:00 19994330.290144126862 27870000.000008691102 262864330.290149122477 1 60377.294936715 2024-03-08T07:04:42.532177+00:00 19994330.290198419243 27869999.999962214381 262864330.290156930685 1 60377.294948202 2024-03-08T07:04:43.524623+00:00 19994330.290357295424 27870000.000023938715 262864330.290377527475 1 60377.294959756 2024-03-08T07:04:44.522906+00:00 19994330.290173195302 27870000.000094227493 262864330.290263742208 1 60377.294971362 2024-03-08T07:04:45.525643+00:00 19994330.290138326585 27869999.999899171293 262864330.290033817291 1 60377.294982991 2024-03-08T07:04:46.530431+00:00 19994330.290288560092 27870000.000054460019 262864330.290339320898 1 60377.294994466 2024-03-08T07:04:47.521834+00:00 19994330.290187347680 27870000.000003356487 262864330.290187031031 1 60377.295006036 2024-03-08T07:04:48.521525+00:00 19994330.290020335466 27869999.999997619539 262864330.290014266968 1 60377.295017619 2024-03-08T07:04:49.522236+00:00 19994330.290166195482 27869999.999993503094 262864330.290156006813 1 60377.295029226 2024-03-08T07:04:50.525117+00:00 19994330.290251534432 27869999.999974001199 262864330.290221840143 1 60377.295040803 2024-03-08T07:04:51.525413+00:00 19994330.290121361613 27870000.000039014965 262864330.290156662464 1 60377.295052326 2024-03-08T07:04:52.521010+00:00 19994330.290285658091 27870000.000117573887 262864330.290399521589 1 60377.295063907 2024-03-08T07:04:53.521548+00:00 19994330.290194019675 27870000.000059809536 262864330.290250122547 1 60377.295075479 2024-03-08T07:04:54.521359+00:00 19994330.290367912501 27870000.000071454793 262864330.290435671806 1 60377.295087081 2024-03-08T07:04:55.523780+00:00 19994330.289832543582 27869999.999968733639 262864330.289797574282 1 60377.295098665 2024-03-08T07:04:56.524693+00:00 19994330.290262077004 27870000.000033300370 262864330.290291666985 1 60377.295110276 2024-03-08T07:04:57.527844+00:00 19994330.290499888361 27870000.000032152981 262864330.290528357029 1 60377.295121779 2024-03-08T07:04:58.521691+00:00 19994330.290123187006 27869999.999886196107 262864330.290005683899 1 60377.295133368 2024-03-08T07:04:59.523001+00:00 19994330.290267869830 27870000.000055488199 262864330.290319681168 1 60377.295144933 2024-03-08T07:05:00.522251+00:00 19994330.290191583335 27870000.000050835311 262864330.290238738060 1 60377.295156699 2024-03-08T07:05:01.538804+00:00 19994330.290322538465 27869999.999994982034 262864330.290313839912 1 60377.295168214 2024-03-08T07:05:02.533654+00:00 19994330.290360406041 27869999.999947220087 262864330.290303945541 1 60377.295179860 2024-03-08T07:05:03.539876+00:00 19994330.290195811540 27869999.999968048185 262864330.290160179138 1 60377.295191311 2024-03-08T07:05:04.529270+00:00 19994330.290253352374 27870000.000074803829 262864330.290324449539 1 60377.295202891 2024-03-08T07:05:05.529803+00:00 19994330.290249880403 27869999.999911129475 262864330.290157318115 1 60377.295214629 2024-03-08T07:05:06.543942+00:00 19994330.289927534759 27870000.000020176172 262864330.289944022894 1 60377.295226139 2024-03-08T07:05:07.538390+00:00 19994330.290297977626 27869999.999989517033 262864330.290283799171 1 60377.295237700 2024-03-08T07:05:08.537292+00:00 19994330.290283851326 27869999.999991696328 262864330.290271848440 1 60377.295249198 2024-03-08T07:05:09.530662+00:00 19994330.290438491851 27870000.000054828823 262864330.290489643812 1 60377.295260733 2024-03-08T07:05:10.527359+00:00 19994330.290087576956 27870000.000019207597 262864330.290103077888 1 60377.295272332 2024-03-08T07:05:11.529470+00:00 19994330.289964728057 27870000.000072471797 262864330.290033519268 1 60377.295283827 2024-03-08T07:05:12.522664+00:00 19994330.290153361857 27869999.999937843531 262864330.290087491274 1 60377.295295596 2024-03-08T07:05:13.539490+00:00 19994330.290455680341 27870000.000016562641 262864330.290468543768 1 60377.295307128 2024-03-08T07:05:14.535823+00:00 19994330.290167436004 27869999.999915387481 262864330.290079116821 1 60377.295318590 2024-03-08T07:05:15.526143+00:00 19994330.290196448565 27869999.999937977642 262864330.290130734444 1 60377.295330160 2024-03-08T07:05:16.525797+00:00 19994330.290310412645 27869999.999985728413 262864330.290292441845 1 60377.295341777 2024-03-08T07:05:17.529537+00:00 19994330.290352672338 27870000.000028681010 262864330.290377646685 1 60377.295353324 2024-03-08T07:05:18.527209+00:00 19994330.290358457714 27869999.999996323138 262864330.290351092815 1 60377.295364862 2024-03-08T07:05:19.524049+00:00 19994330.290219753981 27870000.000025488436 262864330.290241539478 1 60377.295376494 2024-03-08T07:05:20.529050+00:00 19994330.290431536734 27869999.999994833022 262864330.290422677994 1 60377.295387982 2024-03-08T07:05:21.521657+00:00 19994330.290041550994 27870000.000078700483 262864330.290116548538 1 60377.295399620 2024-03-08T07:05:22.527194+00:00 19994330.290382988751 27870000.000016510487 262864330.290395796299 1 60377.295411149 2024-03-08T07:05:23.523245+00:00 19994330.290058847517 27870000.000011350960 262864330.290066510439 1 60377.295422739 2024-03-08T07:05:24.524681+00:00 19994330.290365979075 27869999.999880883843 262864330.290243148804 1 60377.295434417 2024-03-08T07:05:25.533643+00:00 19994330.290045231581 27870000.000027894974 262864330.290069431067 1 60377.295446001 2024-03-08T07:05:26.534523+00:00 19994330.290216390043 27870000.000027459115 262864330.290240138769 1 60377.295457512 2024-03-08T07:05:27.529053+00:00 19994330.290179759264 27869999.999930072576 262864330.290106147528 1 60377.295469097 2024-03-08T07:05:28.530020+00:00 19994330.290373545140 27869999.999970097095 262864330.290339946747 1 60377.295480609 2024-03-08T07:05:29.524590+00:00 19994330.290158770978 27869999.999973233789 262864330.290128320456 1 60377.295492270 2024-03-08T07:05:30.532173+00:00 19994330.290208425373 27870000.000085227191 262864330.290289968252 1 60377.295503738 2024-03-08T07:05:31.522995+00:00 19994330.290455490351 27870000.000010341406 262864330.290462136269 1 60377.295515391 2024-03-08T07:05:32.529760+00:00 19994330.290114101022 27870000.000009816140 262864330.290120214224 1 60377.295526930 2024-03-08T07:05:33.526754+00:00 19994330.290360290557 27869999.999978784472 262864330.290335386992 1 60377.295538552 2024-03-08T07:05:34.530857+00:00 19994330.290098797530 27869999.999976716936 262864330.290071815252 1 60377.295550026 2024-03-08T07:05:35.522232+00:00 19994330.290308024734 27869999.999890398234 262864330.290194720030 1 60377.295561667 2024-03-08T07:05:36.527991+00:00 19994330.290064528584 27869999.999899797142 262864330.289960622787 1 60377.295573200 2024-03-08T07:05:37.524476+00:00 19994330.290248852223 27869999.999953113496 262864330.290198266506 1 60377.295584728 2024-03-08T07:05:38.520510+00:00 19994330.290046159178 27869999.999976553023 262864330.290019005537 1 60377.295596366 2024-03-08T07:05:39.526018+00:00 19994330.290192961693 27869999.999867875129 262864330.290057152510 1 60377.295607883 2024-03-08T07:05:40.521155+00:00 19994330.290362894535 27869999.999998226762 262864330.290357410908 1 60377.295619474 2024-03-08T07:05:41.522531+00:00 19994330.290420934558 27869999.999989759177 262864330.290407001972 1 60377.295631059 2024-03-08T07:05:42.523526+00:00 19994330.290070675313 27870000.000057078898 262864330.290124058723 1 60377.295642631 2024-03-08T07:05:43.523289+00:00 19994330.289975728840 27869999.999982561916 262864330.289954602718 1 60377.295654253 2024-03-08T07:05:44.527473+00:00 19994330.290450248867 27869999.999991074204 262864330.290437608957 1 60377.295665785 2024-03-08T07:05:45.523836+00:00 19994330.290035225451 27870000.000029988587 262864330.290061503649 1 60377.295677322 2024-03-08T07:05:46.520624+00:00 19994330.290265403688 27870000.000056363642 262864330.290318071842 1 60377.295688962 2024-03-08T07:05:47.526309+00:00 19994330.290213201195 27869999.999921165407 262864330.290130674839 1 60377.295700485 2024-03-08T07:05:48.521882+00:00 19994330.290361344814 27869999.999982345849 262864330.290340006351 1 60377.295712070 2024-03-08T07:05:49.522824+00:00 19994330.290325049311 27870000.000012081116 262864330.290333420038 1 60377.295723633 2024-03-08T07:05:50.521919+00:00 19994330.290027737617 27869999.999998670071 262864330.290022701025 1 60377.295735218 2024-03-08T07:05:51.522822+00:00 19994330.290310878307 27870000.000042315573 262864330.290349513292 1 60377.295746871 2024-03-08T07:05:52.529642+00:00 19994330.290493845940 27870000.000028975308 262864330.290519118309 1 60377.295758355 2024-03-08T07:05:53.521909+00:00 19994330.290137793869 27869999.999994590878 262864330.290128678083 1 60377.295769928 2024-03-08T07:05:54.521755+00:00 19994330.290351517498 27870000.000038959086 262864330.290386766195 1 60377.295781579 2024-03-08T07:05:55.528468+00:00 19994330.290295671672 27870000.000079184771 262864330.290371149778 1 60377.295793070 2024-03-08T07:05:56.521306+00:00 19994330.289990775287 27869999.999969393015 262864330.289956480265 1 60377.295804717 2024-03-08T07:05:57.527565+00:00 19994330.290138836950 27870000.000054091215 262864330.290189236403 1 60377.295816212 2024-03-08T07:05:58.520730+00:00 19994330.290376562625 27870000.000102002174 262864330.290474891663 1 60377.295827826 2024-03-08T07:05:59.524138+00:00 19994330.290438048542 27869999.999966744334 262864330.290401101112 1 60377.295839367 2024-03-08T07:06:00.521284+00:00 19994330.290225200355 27869999.999998714775 262864330.290220230818 1 60377.295850957 2024-03-08T07:06:01.522715+00:00 19994330.290353350341 27869999.999846886843 262864330.290196537971 1 60377.295862707 2024-03-08T07:06:02.537927+00:00 19994330.290052846074 27869999.999784152955 262864330.289833307266 1 60377.295874186 2024-03-08T07:06:03.529671+00:00 19994330.290180817246 27870000.000135753304 262864330.290312886238 1 60377.295885722 2024-03-08T07:06:04.526401+00:00 19994330.290429662913 27869999.999966613948 262864330.290392577648 1 60377.295897295 2024-03-08T07:06:05.526298+00:00 19994330.290242668241 27870000.000043671578 262864330.290282636881 1 60377.295908919 2024-03-08T07:06:06.530602+00:00 19994330.290201574564 27870000.000038471073 262864330.290236353874 1 60377.295920689 2024-03-08T07:06:07.547481+00:00 19994330.290248226374 27870000.000127680600 262864330.290372192860 1 60377.295932109 2024-03-08T07:06:08.534176+00:00 19994330.290369752795 27870000.000001568347 262864330.290367633104 1 60377.295943643 2024-03-08T07:06:09.530726+00:00 19994330.290094636381 27869999.999946720898 262864330.290037661791 1 60377.295955179 2024-03-08T07:06:10.527503+00:00 19994330.290219679475 27869999.999950204045 262864330.290166199207 1 60377.295966773 2024-03-08T07:06:11.529185+00:00 19994330.290460981429 27869999.999925259501 262864330.290382534266 1 60377.295978443 2024-03-08T07:06:12.537493+00:00 19994330.290029469877 27870000.000013619661 262864330.290039390326 1 60377.295989875 2024-03-08T07:06:13.525229+00:00 19994330.290146578103 27870000.000066995621 262864330.290209889412 1 60377.296001612 2024-03-08T07:06:14.539290+00:00 19994330.290395356715 27870000.000095654279 262864330.290487319231 1 60377.296013365 2024-03-08T07:06:15.554685+00:00 19994330.290179979056 27869999.999947354198 262864330.290123641491 1 60377.296024716 2024-03-08T07:06:16.535518+00:00 19994330.290302451700 27870000.000058613718 262864330.290357381105 1 60377.296036222 2024-03-08T07:06:17.529635+00:00 19994330.289985455573 27869999.999967157841 262864330.289948910475 1 60377.296048074 2024-03-08T07:06:18.553577+00:00 19994330.290439724922 27869999.999853927642 262864330.290289968252 1 60377.296059311 2024-03-08T07:06:19.524469+00:00 19994330.290499247611 27870000.000007424504 262864330.290502965450 1 60377.296070905 2024-03-08T07:06:20.526239+00:00 19994330.290079813451 27869999.999799720943 262864330.289875835180 1 60377.296082432 2024-03-08T07:06:21.522154+00:00 19994330.290184032172 27869999.999982975423 262864330.290163308382 1 60377.296094120 2024-03-08T07:06:22.531982+00:00 19994330.290221039206 27869999.999930050224 262864330.290147393942 1 60377.296105643 2024-03-08T07:06:23.527555+00:00 19994330.290329325944 27870000.000021722168 262864330.290347367525 1 60377.296117238 2024-03-08T07:06:24.529334+00:00 19994330.290223427117 27869999.999979980290 262864330.290199697018 1 60377.296128881 2024-03-08T07:06:25.535339+00:00 19994330.290270064026 27870000.000040065497 262864330.290306419134 1 60377.296140342 2024-03-08T07:06:26.525546+00:00 19994330.290358867496 27870000.000040136278 262864330.290395319462 1 60377.296151925 2024-03-08T07:06:27.526303+00:00 19994330.290272451937 27870000.000022951514 262864330.290291696787 1 60377.296163466 2024-03-08T07:06:28.523424+00:00 19994330.290204234421 27870000.000015951693 262864330.290216475725 1 60377.296175018 2024-03-08T07:06:29.521551+00:00 19994330.290259275585 27869999.999943260103 262864330.290198832750 1 60377.296186593 2024-03-08T07:06:30.521617+00:00 19994330.290231753141 27869999.999999046326 262864330.290227115154 1 60377.296198187 2024-03-08T07:06:31.523351+00:00 19994330.290122631937 27870000.000048093498 262864330.290167033672 1 60377.296209826 2024-03-08T07:06:32.528964+00:00 19994330.290070280433 27870000.000001229346 262864330.290067791939 1 60377.296221321 2024-03-08T07:06:33.522114+00:00 19994330.290243063122 27869999.999989379197 262864330.290228754282 1 60377.296232908 2024-03-08T07:06:34.523308+00:00 19994330.290279977024 27869999.999962832779 262864330.290239125490 1 60377.296244476 2024-03-08T07:06:35.522683+00:00 19994330.290303360671 27870000.000103402883 262864330.290403068066 1 60377.296256134 2024-03-08T07:06:36.530011+00:00 19994330.290627058595 27870000.000038947910 262864330.290662318468 1 60377.296267646 2024-03-08T07:06:37.524643+00:00 19994330.290411360562 27870000.000024490058 262864330.290432155132 1 60377.296279283 2024-03-08T07:06:38.530020+00:00 19994330.289965663105 27869999.999963048846 262864330.289925009012 1 60377.296291002 2024-03-08T07:06:39.542529+00:00 19994330.290213905275 27869999.999992884696 262864330.290203094482 1 60377.296302739 2024-03-08T07:06:40.556656+00:00 19994330.290339428931 27869999.999972052872 262864330.290307790041 1 60377.296313950 2024-03-08T07:06:41.525283+00:00 19994330.290152117610 27870000.000030986965 262864330.290179431438 1 60377.296325558 2024-03-08T07:06:42.528231+00:00 19994330.290123764426 27869999.999984841794 262864330.290104895830 1 60377.296337070 2024-03-08T07:06:43.522898+00:00 19994330.290375426412 27869999.999974615872 262864330.290346324444 1 60377.296348665 2024-03-08T07:06:44.524627+00:00 19994330.290097564459 27870000.000011365861 262864330.290105223656 1 60377.296360264 2024-03-08T07:06:45.526817+00:00 19994330.290258467197 27869999.999903593212 262864330.290158361197 1 60377.296371804 2024-03-08T07:06:46.523872+00:00 19994330.290219217539 27869999.999894440174 262864330.290109962225 1 60377.296383447 2024-03-08T07:06:47.529796+00:00 19994330.290076486766 27869999.999972082675 262864330.290044873953 1 60377.296394981 2024-03-08T07:06:48.526391+00:00 19994330.290330503136 27870000.000087041408 262864330.290413856506 1 60377.296406561 2024-03-08T07:06:49.526873+00:00 19994330.290545679629 27869999.999972805381 262864330.290514796972 1 60377.296418080 2024-03-08T07:06:50.522144+00:00 19994330.290200889111 27869999.999825906008 262864330.290023088455 1 60377.296429657 2024-03-08T07:06:51.522408+00:00 19994330.290190543979 27869999.999941118062 262864330.290127962828 1 60377.296441243 2024-03-08T07:06:52.523449+00:00 19994330.290206849575 27870000.000048525631 262864330.290251672268 1 60377.296452789 2024-03-08T07:06:53.520990+00:00 19994330.290430460125 27869999.999977845699 262864330.290404617786 1 60377.296464357 2024-03-08T07:06:54.520461+00:00 19994330.290316440165 27869999.999989718199 262864330.290302455425 1 60377.296475932 2024-03-08T07:06:55.520508+00:00 19994330.289978992194 27869999.999894287437 262864330.289869576693 1 60377.296487538 2024-03-08T07:06:56.523317+00:00 19994330.290277350694 27870000.000049632043 262864330.290323287249 1 60377.296499114 2024-03-08T07:06:57.523454+00:00 19994330.289994213730 27869999.999962508678 262864330.289953023195 1 60377.296510682 2024-03-08T07:06:58.522923+00:00 19994330.290514826775 27870000.000098887831 262864330.290610015392 1 60377.296522231 2024-03-08T07:06:59.520756+00:00 19994330.290125280619 27870000.000061430037 262864330.290183007717 1 60377.296533810 2024-03-08T07:07:00.521155+00:00 19994330.290126211941 27870000.000100072473 262864330.290222585201 1 60377.296545521 2024-03-08T07:07:01.533058+00:00 19994330.290225870907 27869999.999980263412 262864330.290202438831 1 60377.296557050 2024-03-08T07:07:02.529109+00:00 19994330.290099885315 27870000.000040985644 262864330.290137171745 1 60377.296568537 2024-03-08T07:07:03.521593+00:00 19994330.290284451097 27870000.000038813800 262864330.290319561958 1 60377.296580124 2024-03-08T07:07:04.522678+00:00 19994330.290068995208 27870000.000067930669 262864330.290133208036 1 60377.296591700 2024-03-08T07:07:05.522861+00:00 19994330.290195632726 27869999.999985992908 262864330.290177941322 1 60377.296603353 2024-03-08T07:07:06.529728+00:00 19994330.290240772069 27869999.999920561910 262864330.290157616138 1 60377.296614889 2024-03-08T07:07:07.526413+00:00 19994330.290230531245 27869999.999996758997 262864330.290223598480 1 60377.296626419 2024-03-08T07:07:08.522600+00:00 19994330.290271177888 27870000.000112652779 262864330.290380120277 1 60377.296637991 2024-03-08T07:07:09.522383+00:00 19994330.290219333023 27870000.000048663467 262864330.290264308453 1 60377.296649615 2024-03-08T07:07:10.526726+00:00 19994330.290314164013 27870000.000060603023 262864330.290371090174 1 60377.296661128 2024-03-08T07:07:11.521482+00:00 19994330.290252644569 27870000.000066678971 262864330.290315628052 1 60377.296672707 2024-03-08T07:07:12.521930+00:00 19994330.290180623531 27870000.000039879233 262864330.290216803551 1 60377.296684305 2024-03-08T07:07:13.523972+00:00 19994330.290257994086 27869999.999975200742 262864330.290229499340 1 60377.296695880 2024-03-08T07:07:14.524008+00:00 19994330.290193397552 27870000.000006075948 262864330.290195792913 1 60377.296707422 2024-03-08T07:07:15.521307+00:00 19994330.290488991886 27870000.000017058104 262864330.290502339602 1 60377.296719009 2024-03-08T07:07:16.522345+00:00 19994330.290195889771 27869999.999981909990 262864330.290174096823 1 60377.296730606 2024-03-08T07:07:17.524341+00:00 19994330.290419269353 27869999.999998841435 262864330.290414422750 1 60377.296742137 2024-03-08T07:07:18.520607+00:00 19994330.290083684027 27869999.999971270561 262864330.290051251650 1 60377.296753719 2024-03-08T07:07:19.521287+00:00 19994330.290014877915 27870000.000063318759 262864330.290074527264 1 60377.296765295 2024-03-08T07:07:20.521454+00:00 19994330.290174394846 27870000.000042352825 262864330.290213048458 1 60377.296776855 2024-03-08T07:07:21.520253+00:00 19994330.290201544762 27870000.000127099454 262864330.290324956179 1 60377.296788487 2024-03-08T07:07:22.525274+00:00 19994330.290286518633 27869999.999983157963 262864330.290265977383 1 60377.296800018 2024-03-08T07:07:23.521578+00:00 19994330.290194764733 27869999.999985616654 262864330.290176689625 1 60377.296811640 2024-03-08T07:07:24.525720+00:00 19994330.290098775178 27870000.000023227185 262864330.290118306875 1 60377.296823144 2024-03-08T07:07:25.519633+00:00 19994330.290401469916 27869999.999988716096 262864330.290386468172 1 60377.296834721 2024-03-08T07:07:26.519937+00:00 19994330.290153060108 27869999.999882169068 262864330.290031522512 1 60377.296846384 2024-03-08T07:07:27.527577+00:00 19994330.290281865746 27869999.999913599342 262864330.290191769600 1 60377.296857936 2024-03-08T07:07:28.525704+00:00 19994330.290324855596 27869999.999946281314 262864330.290267467499 1 60377.296869447 2024-03-08T07:07:29.520192+00:00 19994330.290024586022 27869999.999952044338 262864330.289972931147 1 60377.296881096 2024-03-08T07:07:30.526750+00:00 19994330.290398500860 27869999.999944150448 262864330.290338963270 1 60377.296892593 2024-03-08T07:07:31.519987+00:00 19994330.290194097906 27869999.999990951270 262864330.290181338787 1 60377.296904237 2024-03-08T07:07:32.526049+00:00 19994330.290370006114 27870000.000058859587 262864330.290425181389 1 60377.296915785 2024-03-08T07:07:33.523868+00:00 19994330.290093433112 27869999.999973535538 262864330.290063261986 1 60377.296927312 2024-03-08T07:07:34.519815+00:00 19994330.290558654815 27869999.999988663942 262864330.290543645620 1 60377.296938917 2024-03-08T07:07:35.522413+00:00 19994330.290209315717 27869999.999956421554 262864330.290162056684 1 60377.296950486 2024-03-08T07:07:36.522006+00:00 19994330.290179245174 27869999.999992381781 262864330.290167927742 1 60377.296962101 2024-03-08T07:07:37.525571+00:00 19994330.290369573981 27870000.000006407499 262864330.290372282267 1 60377.296973624 2024-03-08T07:07:38.521131+00:00 19994330.290092807263 27870000.000037632883 262864330.290126740932 1 60377.296985323 2024-03-08T07:07:39.531884+00:00 19994330.290400125086 27870000.000104945153 262864330.290501356125 1 60377.296996810 2024-03-08T07:07:40.524377+00:00 19994330.290216416121 27869999.999995831400 262864330.290208548307 1 60377.297008347 2024-03-08T07:07:41.521165+00:00 19994330.290156230330 27870000.000047728419 262864330.290200293064 1 60377.297019925 2024-03-08T07:07:42.521562+00:00 19994330.290127266198 27869999.999952916056 262864330.290076494217 1 60377.297031544 2024-03-08T07:07:43.525425+00:00 19994330.290303282440 27870000.000076558441 262864330.290376156569 1 60377.297043069 2024-03-08T07:07:44.521206+00:00 19994330.290108870715 27869999.999970961362 262864330.290076136589 1 60377.297054663 2024-03-08T07:07:45.522873+00:00 19994330.290319349617 27870000.000058766454 262864330.290374428034 1 60377.297066249 2024-03-08T07:07:46.523922+00:00 19994330.290055595338 27869999.999936819077 262864330.289988726377 1 60377.297077814 2024-03-08T07:07:47.523142+00:00 19994330.290535941720 27869999.999995026737 262864330.290527284145 1 60377.297089389 2024-03-08T07:07:48.523208+00:00 19994330.290036723018 27870000.000051807612 262864330.290084838867 1 60377.297100940 2024-03-08T07:07:49.521196+00:00 19994330.290245797485 27869999.999996215105 262864330.290238320827 1 60377.297112545 2024-03-08T07:07:50.523942+00:00 19994330.290325991809 27870000.000005908310 262864330.290328204632 1 60377.297124071 2024-03-08T07:07:51.519686+00:00 19994330.290190860629 27869999.999992538244 262864330.290179729462 1 60377.297135675 2024-03-08T07:07:52.522351+00:00 19994330.290074024349 27870000.000077944249 262864330.290148258209 1 60377.297147226 2024-03-08T07:07:53.520306+00:00 19994330.290364988148 27870000.000050049275 262864330.290411323309 1 60377.297158784 2024-03-08T07:07:54.518953+00:00 19994330.289946548641 27870000.000007621944 262864330.289950489998 1 60377.297170372 2024-03-08T07:07:55.520131+00:00 19994330.290513928980 27869999.999923650175 262864330.290433883667 1 60377.297181984 2024-03-08T07:07:56.523419+00:00 19994330.290089458227 27870000.000121276826 262864330.290207028389 1 60377.297193530 2024-03-08T07:07:57.520984+00:00 19994330.290187679231 27869999.999933052808 262864330.290117055178 1 60377.297205111 2024-03-08T07:07:58.521565+00:00 19994330.290367126465 27869999.999938547611 262864330.290301978588 1 60377.297216672 2024-03-08T07:07:59.520430+00:00 19994330.290048044175 27869999.999887757003 262864330.289932101965 1 60377.297228246 2024-03-08T07:08:00.520433+00:00 19994330.290074203163 27869999.999909795821 262864330.289980292320 1 60377.297239920 2024-03-08T07:08:01.529069+00:00 19994330.290126193315 27869999.999975994229 262864330.290098488331 1 60377.297251510 2024-03-08T07:08:02.530521+00:00 19994330.290198460221 27870000.000003881752 262864330.290198624134 1 60377.297263011 2024-03-08T07:08:03.524174+00:00 19994330.290426716208 27870000.000085774809 262864330.290508806705 1 60377.297274573 2024-03-08T07:08:04.523065+00:00 19994330.290088988841 27869999.999918952584 262864330.290004223585 1 60377.297286209 2024-03-08T07:08:05.528460+00:00 19994330.290879026055 27870000.000057738274 262864330.290933072567 1 60377.297297817 2024-03-08T07:08:06.531385+00:00 19994330.290215197951 27869999.999971505255 262864330.290183007717 1 60377.297309420 2024-03-08T07:08:07.533879+00:00 19994330.290073230863 27869999.999949634075 262864330.290019154549 1 60377.297320970 2024-03-08T07:08:08.531861+00:00 19994330.290115036070 27869999.999915037304 262864330.290026366711 1 60377.297332524 2024-03-08T07:08:09.530066+00:00 19994330.290181029588 27869999.999963399023 262864330.290140748024 1 60377.297344028 2024-03-08T07:08:10.524001+00:00 19994330.290394678712 27869999.999961234629 262864330.290352225304 1 60377.297355617 2024-03-08T07:08:11.525304+00:00 19994330.290129736066 27870000.000088196248 262864330.290214240551 1 60377.297367221 2024-03-08T07:08:12.527894+00:00 19994330.290206160396 27869999.999998275191 262864330.290200740099 1 60377.297378848 2024-03-08T07:08:13.532446+00:00 19994330.290240939707 27869999.999949790537 262864330.290187031031 1 60377.297390297 2024-03-08T07:08:14.521666+00:00 19994330.290137249976 27869999.999961122870 262864330.290094703436 1 60377.297401876 2024-03-08T07:08:15.522115+00:00 19994330.290391538292 27870000.000018954277 262864330.290406793356 1 60377.297414178 2024-03-08T07:08:16.584987+00:00 19994330.289978630841 27869999.999991238117 262864330.289966166019 1 60377.297425032 2024-03-08T07:08:17.522729+00:00 19994330.290416263044 27869999.999998334795 262864330.290410906076 1 60377.297436596 2024-03-08T07:08:18.521894+00:00 19994330.290315337479 27870000.000005334616 262864330.290316969156 1 60377.297448172 2024-03-08T07:08:19.522087+00:00 19994330.290084168315 27870000.000003177673 262864330.290083646774 1 60377.297459966 2024-03-08T07:08:20.541054+00:00 19994330.290260162205 27870000.000014822930 262864330.290271282196 1 60377.297471653 2024-03-08T07:08:21.550829+00:00 19994330.290177945048 27869999.999997753650 262864330.290172010660 1 60377.297482949 2024-03-08T07:08:22.526824+00:00 19994330.290275800973 27870000.000048298389 262864330.290320426226 1 60377.297494449 2024-03-08T07:08:23.520415+00:00 19994330.290078405291 27869999.999995343387 262864330.290070056915 1 60377.297506070 2024-03-08T07:08:24.524411+00:00 19994330.290272846818 27870000.000029932708 262864330.290299057961 1 60377.297517641 2024-03-08T07:08:25.524121+00:00 19994330.290568359196 27870000.000090859830 262864330.290655523539 1 60377.297529524 2024-03-08T07:08:26.550859+00:00 19994330.290120728314 27870000.000057566911 262864330.290174603462 1 60377.297540845 2024-03-08T07:08:27.529022+00:00 19994330.290113020688 27870000.000046588480 262864330.290155917406 1 60377.297552394 2024-03-08T07:08:28.526827+00:00 19994330.290404409170 27869999.999959725887 262864330.290360450745 1 60377.297563966 2024-03-08T07:08:29.526694+00:00 19994330.290236521512 27870000.000051841140 262864330.290284693241 1 60377.297575469 2024-03-08T07:08:30.520517+00:00 19994330.290262807161 27869999.999983698130 262864330.290242820978 1 60377.297587037 2024-03-08T07:08:31.519965+00:00 19994330.289958942682 27869999.999931342900 262864330.289886593819 1 60377.297598707 2024-03-08T07:08:32.528342+00:00 19994330.290476694703 27869999.999989841133 262864330.290462851524 1 60377.297610234 2024-03-08T07:08:33.524172+00:00 19994330.290059711784 27869999.999923136085 262864330.289979159832 1 60377.297621801 2024-03-08T07:08:34.523668+00:00 19994330.290177043527 27870000.000049557537 262864330.290222913027 1 60377.297633386 2024-03-08T07:08:35.524517+00:00 19994330.290345903486 27869999.999961063266 262864330.290303289890 1 60377.297644922 2024-03-08T07:08:36.521254+00:00 19994330.290214538574 27869999.999959338456 262864330.290170192719 1 60377.297656532 2024-03-08T07:08:37.524386+00:00 19994330.290076702833 27870000.000068500638 262864330.290141493082 1 60377.297668075 2024-03-08T07:08:38.521654+00:00 19994330.290541417897 27870000.000107400119 262864330.290645122528 1 60377.297679686 2024-03-08T07:08:39.524894+00:00 19994330.290165610611 27870000.000030055642 262864330.290191948414 1 60377.297691244 2024-03-08T07:08:40.523496+00:00 19994330.290218412876 27869999.999921649694 262864330.290136367083 1 60377.297702806 2024-03-08T07:08:41.522468+00:00 19994330.290287207812 27870000.000028587878 262864330.290312081575 1 60377.297714372 2024-03-08T07:08:42.521728+00:00 19994330.290541775525 27869999.999985150993 262864330.290523231030 1 60377.297725966 2024-03-08T07:08:43.523461+00:00 19994330.290056470782 27869999.999938175082 262864330.289990961552 1 60377.297737509 2024-03-08T07:08:44.520734+00:00 19994330.290207505226 27870000.000000867993 262864330.290204674006 1 60377.297749087 2024-03-08T07:08:45.521103+00:00 19994330.290320098400 27869999.999968662858 262864330.290285050869 1 60377.297760657 2024-03-08T07:08:46.520792+00:00 19994330.290242433548 27870000.000055894256 262864330.290294647217 1 60377.297772311 2024-03-08T07:08:47.527694+00:00 19994330.290356624871 27870000.000053878874 262864330.290406823158 1 60377.297783792 2024-03-08T07:08:48.519631+00:00 19994330.290364097804 27870000.000009048730 262864330.290369451046 1 60377.297795376 2024-03-08T07:08:49.520506+00:00 19994330.290144830942 27870000.000063039362 262864330.290204167366 1 60377.297806961 2024-03-08T07:08:50.521493+00:00 19994330.290659990162 27870000.000099577010 262864330.290755867958 1 60377.297818557 2024-03-08T07:08:51.523322+00:00 19994330.289985984564 27870000.000081799924 262864330.290064096451 1 60377.297830098 2024-03-08T07:08:52.520470+00:00 19994330.290252920240 27869999.999929901212 262864330.290179133415 1 60377.297841674 2024-03-08T07:08:53.520602+00:00 19994330.290118597448 27870000.000046141446 262864330.290161043406 1 60377.297853256 2024-03-08T07:08:54.521314+00:00 19994330.290464717895 27870000.000049665570 262864330.290510684252 1 60377.297864835 2024-03-08T07:08:55.521753+00:00 19994330.290475383401 27870000.000009562820 262864330.290481269360 1 60377.297876488 2024-03-08T07:08:56.528549+00:00 19994330.290286991745 27870000.000021524727 262864330.290304809809 1 60377.297887965 2024-03-08T07:08:57.520169+00:00 19994330.290184859186 27869999.999859500676 262864330.290040671825 1 60377.297899553 2024-03-08T07:08:58.521337+00:00 19994330.290262755007 27869999.999842233956 262864330.290101289749 1 60377.297911136 2024-03-08T07:08:59.522142+00:00 19994330.290306538343 27870000.000059150159 262864330.290362000465 1 60377.297922695 2024-03-08T07:09:00.520831+00:00 19994330.290026098490 27869999.999946054071 262864330.289968460798 1 60377.297934466 2024-03-08T07:09:01.537871+00:00 19994330.290411476046 27870000.000015933067 262864330.290423721075 1 60377.297945908 2024-03-08T07:09:02.526438+00:00 19994330.290218297392 27870000.000071574003 262864330.290286183357 1 60377.297957462 2024-03-08T07:09:03.524751+00:00 19994330.290071379393 27869999.999956443906 262864330.290024101734 1 60377.297969051 2024-03-08T07:09:04.526006+00:00 19994330.290263257921 27869999.999932542443 262864330.290192097425 1 60377.297980677 2024-03-08T07:09:05.530530+00:00 19994330.290336903185 27869999.999915421009 262864330.290248632431 1 60377.297992188 2024-03-08T07:09:06.524992+00:00 19994330.290426749736 27869999.999987006187 262864330.290410071611 1 60377.298003765 2024-03-08T07:09:07.525322+00:00 19994330.290167775005 27869999.999972268939 262864330.290136367083 1 60377.298015343 2024-03-08T07:09:08.525586+00:00 19994330.290267497301 27870000.000007916242 262864330.290271729231 1 60377.298026911 2024-03-08T07:09:09.525085+00:00 19994330.290093176067 27869999.999940522015 262864330.290030002594 1 60377.298038460 2024-03-08T07:09:10.522987+00:00 19994330.290136396885 27870000.000022318214 262864330.290155023336 1 60377.298050077 2024-03-08T07:09:11.526611+00:00 19994330.290261242539 27869999.999886907637 262864330.290144443512 1 60377.298061644 2024-03-08T07:09:12.526040+00:00 19994330.290044821799 27870000.000004559755 262864330.290045678616 1 60377.298073201 2024-03-08T07:09:13.524614+00:00 19994330.290096245706 27869999.999995827675 262864330.290088385344 1 60377.298084758 2024-03-08T07:09:14.523085+00:00 19994330.289991971105 27870000.000043142587 262864330.290031433105 1 60377.298096342 2024-03-08T07:09:15.523899+00:00 19994330.290291860700 27869999.999968390912 262864330.290256559849 1 60377.298107924 2024-03-08T07:09:16.524621+00:00 19994330.290125425905 27869999.999892909080 262864330.290014654398 1 60377.298119448 2024-03-08T07:09:17.520291+00:00 19994330.290504846722 27870000.000093046576 262864330.290594190359 1 60377.298131015 2024-03-08T07:09:18.519733+00:00 19994330.290152221918 27870000.000061023980 262864330.290209561586 1 60377.298142602 2024-03-08T07:09:19.520775+00:00 19994330.290181618184 27870000.000007402152 262864330.290185302496 1 60377.298154196 2024-03-08T07:09:20.522555+00:00 19994330.290230225772 27870000.000115569681 262864330.290342092514 1 60377.298165767 2024-03-08T07:09:21.522269+00:00 19994330.290186669677 27870000.000017423183 262864330.290200412273 1 60377.298177378 2024-03-08T07:09:22.525481+00:00 19994330.290087848902 27869999.999855797738 262864330.289939939976 1 60377.298188924 2024-03-08T07:09:23.523027+00:00 19994330.290369302034 27870000.000084944069 262864330.290450543165 1 60377.298200476 2024-03-08T07:09:24.521106+00:00 19994330.290473561734 27869999.999995239079 262864330.290465086699 1 60377.298212162 2024-03-08T07:09:25.530766+00:00 19994330.290019549429 27869999.999944161624 262864330.289959996939 1 60377.298223674 2024-03-08T07:09:26.525410+00:00 19994330.290454238653 27869999.999962959439 262864330.290413498878 1 60377.298235217 2024-03-08T07:09:27.522767+00:00 19994330.290172990412 27869999.999963011593 262864330.290132313967 1 60377.298246779 2024-03-08T07:09:28.521670+00:00 19994330.290357701480 27870000.000097714365 262864330.290451735258 1 60377.298258347 2024-03-08T07:09:29.521141+00:00 19994330.290143612772 27869999.999952655286 262864330.290092557669 1 60377.298269919 2024-03-08T07:09:30.520959+00:00 19994330.290413651615 27870000.000025026500 262864330.290434986353 1 60377.298281491 2024-03-08T07:09:31.520825+00:00 19994330.290147792548 27870000.000033102930 262864330.290177196264 1 60377.298293137 2024-03-08T07:09:32.527088+00:00 19994330.290330313146 27869999.999990809709 262864330.290317445993 1 60377.298304696 2024-03-08T07:09:33.525699+00:00 19994330.290396355093 27870000.000023886561 262864330.290416568518 1 60377.298316233 2024-03-08T07:09:34.522507+00:00 19994330.290060713887 27869999.999924413860 262864330.289981424809 1 60377.298327796 2024-03-08T07:09:35.521539+00:00 19994330.290259044617 27869999.999939482659 262864330.290194809437 1 60377.298339377 2024-03-08T07:09:36.522138+00:00 19994330.290238376707 27870000.000097617507 262864330.290332317352 1 60377.298351013 2024-03-08T07:09:37.527528+00:00 19994330.290244292468 27870000.000083137304 262864330.290323734283 1 60377.298362531 2024-03-08T07:09:38.522698+00:00 19994330.290343172848 27870000.000023979694 262864330.290363460779 1 60377.298374102 2024-03-08T07:09:39.522380+00:00 19994330.290377173573 27869999.999973133206 262864330.290346592665 1 60377.298385644 2024-03-08T07:09:40.519631+00:00 19994330.290090624243 27870000.000049754977 262864330.290136694908 1 60377.298397222 2024-03-08T07:09:41.519924+00:00 19994330.290412120521 27870000.000040229410 262864330.290448665619 1 60377.298408801 2024-03-08T07:09:42.520430+00:00 19994330.289990477264 27869999.999868799001 262864330.289855599403 1 60377.298420366 2024-03-08T07:09:43.519667+00:00 19994330.290374301374 27869999.999953974038 262864330.290324598551 1 60377.298431941 2024-03-08T07:09:44.519685+00:00 19994330.290134858340 27869999.999892324209 262864330.290023475885 1 60377.298443556 2024-03-08T07:09:45.523276+00:00 19994330.290207773447 27869999.999906737357 262864330.290110826492 1 60377.298455089 2024-03-08T07:09:46.519681+00:00 19994330.290317919105 27870000.000073201954 262864330.290387421846 1 60377.298466762 2024-03-08T07:09:47.528197+00:00 19994330.289999548346 27869999.999881766737 262864330.289877623320 1 60377.298478260 2024-03-08T07:09:48.521665+00:00 19994330.290242504328 27870000.000007271767 262864330.290246069431 1 60377.298489820 2024-03-08T07:09:49.520474+00:00 19994330.290103733540 27870000.000054012984 262864330.290154039860 1 60377.298501410 2024-03-08T07:09:50.521836+00:00 19994330.290297489613 27869999.999998275191 262864330.290292054415 1 60377.298513012 2024-03-08T07:09:51.524269+00:00 19994330.290346603841 27870000.000039983541 262864330.290382891893 1 60377.298524597 2024-03-08T07:09:52.525149+00:00 19994330.290377967060 27869999.999917447567 262864330.290291726589 1 60377.298536108 2024-03-08T07:09:53.519737+00:00 19994330.290112052113 27870000.000174961984 262864330.290283322334 1 60377.298547704 2024-03-08T07:09:54.521657+00:00 19994330.290238037705 27869999.999995395541 262864330.290229737759 1 60377.298559257 2024-03-08T07:09:55.519768+00:00 19994330.290235187858 27869999.999824363738 262864330.290055871010 1 60377.298570887 2024-03-08T07:09:56.524610+00:00 19994330.290380083025 27870000.000230774283 262864330.290607184172 1 60377.298582534 2024-03-08T07:09:57.530918+00:00 19994330.290085110813 27869999.999990563840 262864330.290071964264 1 60377.298594016 2024-03-08T07:09:58.522947+00:00 19994330.290182419121 27869999.999998249114 262864330.290176957846 1 60377.298605561 2024-03-08T07:09:59.520488+00:00 19994330.290436167270 27869999.999939117581 262864330.290371596813 1 60377.298617171 2024-03-08T07:10:00.523565+00:00 19994330.290290821344 27869999.999898832291 262864330.290185958147 1 60377.298628951 2024-03-08T07:10:01.541393+00:00 19994330.290323525667 27869999.999936658889 262864330.290256500244 1 60377.298641197 2024-03-08T07:10:02.599447+00:00 19994330.290146015584 27870000.000013537705 262864330.290155857801 1 60377.298652052 2024-03-08T07:10:03.537339+00:00 19994330.290408123285 27870000.000013913959 262864330.290418356657 1 60377.298663706 2024-03-08T07:10:04.544202+00:00 19994330.290175978094 27870000.000035189092 262864330.290207475424 1 60377.298675206 2024-03-08T07:10:05.537799+00:00 19994330.290169958025 27870000.000062741339 262864330.290228992701 1 60377.298686757 2024-03-08T07:10:06.535776+00:00 19994330.290180347860 27870000.000090476125 262864330.290267139673 1 60377.298698359 2024-03-08T07:10:07.538231+00:00 19994330.290220990777 27870000.000052720308 262864330.290270030499 1 60377.298710011 2024-03-08T07:10:08.544946+00:00 19994330.290223475546 27870000.000022951514 262864330.290242731571 1 60377.298721464 2024-03-08T07:10:09.534490+00:00 19994330.290182944387 27869999.999989762902 262864330.290169000626 1 60377.298732954 2024-03-08T07:10:10.527236+00:00 19994330.290087927133 27869999.999990142882 262864330.290074378252 1 60377.298744568 2024-03-08T07:10:11.530677+00:00 19994330.290243528783 27870000.000044584274 262864330.290284425020 1 60377.298756215 2024-03-08T07:10:12.536964+00:00 19994330.289954323322 27869999.999997042120 262864330.289947688580 1 60377.298767814 2024-03-08T07:10:13.539160+00:00 19994330.289926443249 27870000.000073861331 262864330.289996594191 1 60377.298779281 2024-03-08T07:10:14.529857+00:00 19994330.290573511273 27870000.000070709735 262864330.290640532970 1 60377.298790831 2024-03-08T07:10:15.527808+00:00 19994330.290255721658 27869999.999990079552 262864330.290242105722 1 60377.298802475 2024-03-08T07:10:16.533822+00:00 19994330.290234275162 27869999.999973535538 262864330.290204107761 1 60377.298813973 2024-03-08T07:10:17.527233+00:00 19994330.290010731667 27870000.000030733645 262864330.290037751198 1 60377.298825538 2024-03-08T07:10:18.526463+00:00 19994330.290219966322 27869999.999970737845 262864330.290187001228 1 60377.298837477 2024-03-08T07:10:19.557993+00:00 19994330.290322765708 27869999.999897457659 262864330.290216505527 1 60377.298848637 2024-03-08T07:10:20.522249+00:00 19994330.290162276477 27870000.000006414950 262864330.290164977312 1 60377.298860279 2024-03-08T07:10:21.528132+00:00 19994330.290381222963 27869999.999959923327 262864330.290337443352 1 60377.298871872 2024-03-08T07:10:22.529691+00:00 19994330.290207047015 27870000.000057838857 262864330.290261209011 1 60377.298883423 2024-03-08T07:10:23.527753+00:00 19994330.290299363434 27870000.000049713999 262864330.290345370770 1 60377.298895029 2024-03-08T07:10:24.530528+00:00 19994330.290292765945 27870000.000006873161 262864330.290295958519 1 60377.298906547 2024-03-08T07:10:25.525616+00:00 19994330.290423482656 27869999.999994184822 262864330.290413975716 1 60377.298918109 2024-03-08T07:10:26.524601+00:00 19994330.290186982602 27870000.000028047711 262864330.290211319923 1 60377.298929685 2024-03-08T07:10:27.524769+00:00 19994330.290384419262 27870000.000031560659 262864330.290412276983 1 60377.298941306 2024-03-08T07:10:28.528851+00:00 19994330.290086183697 27869999.999958075583 262864330.290040552616 1 60377.298952892 2024-03-08T07:10:29.529864+00:00 19994330.290217835456 27869999.999996673316 262864330.290210813284 1 60377.298964482 2024-03-08T07:10:30.531233+00:00 19994330.290075879544 27869999.999995153397 262864330.290067315102 1 60377.298976067 2024-03-08T07:10:31.532183+00:00 19994330.290249921381 27869999.999834038317 262864330.290080249310 1 60377.298987626 2024-03-08T07:10:32.530866+00:00 19994330.289971482009 27869999.999965589494 262864330.289933353662 1 60377.298999113 2024-03-08T07:10:33.523379+00:00 19994330.290408257395 27869999.999937519431 262864330.290342092514 1 60377.299010745 2024-03-08T07:10:34.528381+00:00 19994330.289962355047 27870000.000040903687 262864330.289999544621 1 60377.299022387 2024-03-08T07:10:35.534207+00:00 19994330.290327537805 27869999.999919738621 262864330.290243595839 1 60377.299033886 2024-03-08T07:10:36.527765+00:00 19994330.290352560580 27869999.999980837107 262864330.290329694748 1 60377.299045486 2024-03-08T07:10:37.530037+00:00 19994330.290209688246 27870000.000055909157 262864330.290261894464 1 60377.299057035 2024-03-08T07:10:38.527833+00:00 19994330.290206193924 27869999.999993067235 262864330.290195554495 1 60377.299068609 2024-03-08T07:10:39.527822+00:00 19994330.290265828371 27870000.000003859401 262864330.290266007185 1 60377.299080184 2024-03-08T07:10:40.527876+00:00 19994330.289940468967 27869999.999977681786 262864330.289914458990 1 60377.299091797 2024-03-08T07:10:41.531291+00:00 19994330.290468275547 27869999.999964624643 262864330.290429204702 1 60377.299103312 2024-03-08T07:10:42.526184+00:00 19994330.289883725345 27870000.000026308000 262864330.289906352758 1 60377.299114895 2024-03-08T07:10:43.526946+00:00 19994330.290190357715 27869999.999938976020 262864330.290125638247 1 60377.299126491 2024-03-08T07:10:44.528864+00:00 19994330.290303520858 27870000.000050235540 262864330.290350079536 1 60377.299137988 2024-03-08T07:10:45.522145+00:00 19994330.290370948613 27870000.000002563000 262864330.290369808674 1 60377.299149660 2024-03-08T07:10:46.530609+00:00 19994330.290221177042 27870000.000041954219 262864330.290259450674 1 60377.299161238 2024-03-08T07:10:47.530912+00:00 19994330.290319759399 27870000.000083453953 262864330.290399521589 1 60377.299172792 2024-03-08T07:10:48.529231+00:00 19994330.290280986577 27870000.000090587884 262864330.290367901325 1 60377.299184354 2024-03-08T07:10:49.528168+00:00 19994330.289952788502 27869999.999995037913 262864330.289944142103 1 60377.299195967 2024-03-08T07:10:50.531569+00:00 19994330.290242500603 27869999.999919023365 262864330.290157824755 1 60377.299207449 2024-03-08T07:10:51.523596+00:00 19994330.290149901062 27870000.000033862889 262864330.290180057287 1 60377.299219037 2024-03-08T07:10:52.524785+00:00 19994330.290153630078 27870000.000026877970 262864330.290176808834 1 60377.299230653 2024-03-08T07:10:53.528427+00:00 19994330.290141556412 27870000.000003434718 262864330.290141284466 1 60377.299242157 2024-03-08T07:10:54.522401+00:00 19994330.290357839316 27870000.000040683895 262864330.290394812822 1 60377.299253758 2024-03-08T07:10:55.524697+00:00 19994330.290303580463 27870000.000092376024 262864330.290392279625 1 60377.299265280 2024-03-08T07:10:56.520175+00:00 19994330.290158167481 27869999.999980755150 262864330.290135204792 1 60377.299276906 2024-03-08T07:10:57.524638+00:00 19994330.290342699736 27870000.000027462840 262864330.290366470814 1 60377.299288467 2024-03-08T07:10:58.523517+00:00 19994330.290158893913 27870000.000046942383 262864330.290202140808 1 60377.299300051 2024-03-08T07:10:59.524429+00:00 19994330.290556877851 27870000.000043995678 262864330.290597170591 1 60377.299311637 2024-03-08T07:11:00.525441+00:00 19994330.290324244648 27869999.999962538481 262864330.290283083916 1 60377.299323279 2024-03-08T07:11:01.531326+00:00 19994330.289979148656 27869999.999971266836 262864330.289946734905 1 60377.299334848 2024-03-08T07:11:02.530866+00:00 19994330.290292829275 27870000.000014748424 262864330.290303885937 1 60377.299346339 2024-03-08T07:11:03.523739+00:00 19994330.290340177715 27869999.999926462770 262864330.290262937546 1 60377.299357932 2024-03-08T07:11:04.525282+00:00 19994330.290173854679 27869999.999890260398 262864330.290060430765 1 60377.299369458 2024-03-08T07:11:05.521166+00:00 19994330.290187504143 27869999.999828282744 262864330.290012091398 1 60377.299381066 2024-03-08T07:11:06.524126+00:00 19994330.290238533169 27869999.999881211668 262864330.290116041899 1 60377.299392632 2024-03-08T07:11:07.523447+00:00 19994330.290349323303 27869999.999995600432 262864330.290341228247 1 60377.299404199 2024-03-08T07:11:08.522814+00:00 19994330.290272805840 27870000.000176712871 262864330.290445834398 1 60377.299415747 2024-03-08T07:11:09.520568+00:00 19994330.290474943817 27870000.000010877848 262864330.290482133627 1 60377.299427324 2024-03-08T07:11:10.520781+00:00 19994330.289985306561 27870000.000027995557 262864330.290009588003 1 60377.299438899 2024-03-08T07:11:11.520920+00:00 19994330.289943888783 27870000.000022318214 262864330.289962530136 1 60377.299450516 2024-03-08T07:11:12.524590+00:00 19994330.290361605585 27869999.999982163310 262864330.290340095758 1 60377.299462053 2024-03-08T07:11:13.521366+00:00 19994330.290208805352 27869999.999924957752 262864330.290130078793 1 60377.299473667 2024-03-08T07:11:14.524817+00:00 19994330.290299221873 27869999.999923016876 262864330.290218532085 1 60377.299485203 2024-03-08T07:11:15.521535+00:00 19994330.290290031582 27869999.999913979322 262864330.290200322866 1 60377.299496774 2024-03-08T07:11:16.521293+00:00 19994330.290186274797 27870000.000006798655 262864330.290189385414 1 60377.299508347 2024-03-08T07:11:17.521187+00:00 19994330.290208224207 27869999.999996602535 262864330.290201127529 1 60377.299519916 2024-03-08T07:11:18.520768+00:00 19994330.289961885661 27870000.000003699213 262864330.289961874485 1 60377.299531527 2024-03-08T07:11:19.523930+00:00 19994330.290340743959 27870000.000027444214 262864330.290364503860 1 60377.299543065 2024-03-08T07:11:20.520866+00:00 19994330.290224961936 27870000.000046443194 262864330.290267705917 1 60377.299554646 2024-03-08T07:11:21.521411+00:00 19994330.290332939476 27870000.000031042844 262864330.290360301733 1 60377.299566221 2024-03-08T07:11:22.521510+00:00 19994330.290167286992 27870000.000055380166 262864330.290218949318 1 60377.299577805 2024-03-08T07:11:23.522339+00:00 19994330.290235489607 27870000.000023409724 262864330.290255218744 1 60377.299589368 2024-03-08T07:11:24.521347+00:00 19994330.290312651545 27870000.000034362078 262864330.290343314409 1 60377.299600990 2024-03-08T07:11:25.525592+00:00 19994330.290186211467 27869999.999977175146 262864330.290159702301 1 60377.299612524 2024-03-08T07:11:26.522040+00:00 19994330.290397938341 27870000.000092718750 262864330.290486961603 1 60377.299624118 2024-03-08T07:11:27.523814+00:00 19994330.290422376245 27870000.000026192516 262864330.290444880724 1 60377.299635666 2024-03-08T07:11:28.521592+00:00 19994330.290283910930 27870000.000050809234 262864330.290331035852 1 60377.299647252 2024-03-08T07:11:29.522529+00:00 19994330.290173571557 27870000.000011876225 262864330.290181726217 1 60377.299658821 2024-03-08T07:11:30.522149+00:00 19994330.290318049490 27870000.000021167099 262864330.290335506201 1 60377.299670393 2024-03-08T07:11:31.521914+00:00 19994330.290206022561 27869999.999945994467 262864330.290148317814 1 60377.299681943 2024-03-08T07:11:32.519863+00:00 19994330.290100347251 27869999.999920271337 262864330.290016919374 1 60377.299693516 2024-03-08T07:11:33.519726+00:00 19994330.290278624743 27869999.999880906194 262864330.290155827999 1 60377.299705097 2024-03-08T07:11:34.520326+00:00 19994330.290531095117 27869999.999933730811 262864330.290461122990 1 60377.299716727 2024-03-08T07:11:35.525193+00:00 19994330.290045946836 27869999.999965738505 262864330.290007978678 1 60377.299728243 2024-03-08T07:11:36.520147+00:00 19994330.290283981711 27869999.999954942614 262864330.290235221386 1 60377.299739872 2024-03-08T07:11:37.524970+00:00 19994330.290380146354 27869999.999989759177 262864330.290366202593 1 60377.299751405 2024-03-08T07:11:38.521399+00:00 19994330.290204107761 27870000.000136826187 262864330.290337234735 1 60377.299762971 2024-03-08T07:11:39.520701+00:00 19994330.290147934109 27870000.000044159591 262864330.290188401937 1 60377.299774571 2024-03-08T07:11:40.522933+00:00 19994330.290230758488 27870000.000028558075 262864330.290255606174 1 60377.299786117 2024-03-08T07:11:41.520501+00:00 19994330.289982706308 27869999.999950584024 262864330.289929598570 1 60377.299797687 2024-03-08T07:11:42.520121+00:00 19994330.290447130799 27870000.000112630427 262864330.290556073189 1 60377.299809308 2024-03-08T07:11:43.524174+00:00 19994330.290126480162 27870000.000093787909 262864330.290216565132 1 60377.299820877 2024-03-08T07:11:44.523758+00:00 19994330.290260575712 27870000.000028487295 262864330.290285378695 1 60377.299832419 2024-03-08T07:11:45.520964+00:00 19994330.290428280830 27869999.999947138131 262864330.290371716022 1 60377.299844023 2024-03-08T07:11:46.523558+00:00 19994330.290322124958 27870000.000009749085 262864330.290328174829 1 60377.299855600 2024-03-08T07:11:47.523833+00:00 19994330.289621964097 27869999.999972350895 262864330.289590597153 1 60377.299867187 2024-03-08T07:11:48.524965+00:00 19994330.290411591530 27870000.000041712075 262864330.290449619293 1 60377.299878856 2024-03-08T07:11:49.533186+00:00 19994330.290084864944 27869999.999923471361 262864330.290004640818 1 60377.299890372 2024-03-08T07:11:50.528119+00:00 19994330.290119435638 27869999.999864805490 262864330.289980560541 1 60377.299901874 2024-03-08T07:11:51.521924+00:00 19994330.290367603302 27870000.000046614558 262864330.290410518646 1 60377.299913444 2024-03-08T07:11:52.521576+00:00 19994330.290468249470 27870000.000011067837 262864330.290475606918 1 60377.299925114 2024-03-08T07:11:53.529903+00:00 19994330.290148414671 27869999.999975241721 262864330.290119946003 1 60377.299936719 2024-03-08T07:11:54.532514+00:00 19994330.290254957974 27869999.999969981611 262864330.290221244097 1 60377.299948241 2024-03-08T07:11:55.528044+00:00 19994330.290099341422 27870000.000034514815 262864330.290130168200 1 60377.299959856 2024-03-08T07:11:56.531533+00:00 19994330.289961934090 27869999.999952301383 262864330.289910554886 1 60377.299971328 2024-03-08T07:11:57.522725+00:00 19994330.290322214365 27869999.999943651259 262864330.290262162685 1 60377.299983021 2024-03-08T07:11:58.533012+00:00 19994330.289907127619 27869999.999998778105 262864330.289902210236 1 60377.299994704 2024-03-08T07:11:59.542414+00:00 19994330.290237560868 27870000.000145923346 262864330.290379762650 1 60377.300006151 2024-03-08T07:12:00.531475+00:00 19994330.290213827044 27869999.999957703054 262864330.290167838335 1 60377.300017793 2024-03-08T07:12:01.537328+00:00 19994330.289907004684 27869999.999993652105 262864330.289896965027 1 60377.300029262 2024-03-08T07:12:02.528221+00:00 19994330.290367823094 27869999.999957371503 262864330.290321499109 1 60377.300040836 2024-03-08T07:12:03.528224+00:00 19994330.290346194059 27870000.000079922378 262864330.290422439575 1 60377.300052423 2024-03-08T07:12:04.529349+00:00 19994330.290545243770 27869999.999971315265 262864330.290512889624 1 60377.300064024 2024-03-08T07:12:05.531685+00:00 19994330.290172804147 27870000.000032752752 262864330.290201872587 1 60377.300075606 2024-03-08T07:12:06.532381+00:00 19994330.290382958949 27869999.999993130565 262864330.290372401476 1 60377.300087166 2024-03-08T07:12:07.531100+00:00 19994330.290053404868 27870000.000019844621 262864330.290069550276 1 60377.300098726 2024-03-08T07:12:08.529895+00:00 19994330.290057942271 27869999.999951139092 262864330.290005385876 1 60377.300110290 2024-03-08T07:12:09.529028+00:00 19994330.290055390447 27869999.999999668449 262864330.290051370859 1 60377.300121798 2024-03-08T07:12:10.523317+00:00 19994330.290002103895 27869999.999966487288 262864330.289964914322 1 60377.300133461 2024-03-08T07:12:11.531001+00:00 19994330.290311321616 27869999.999903075397 262864330.290210723877 1 60377.300145017 2024-03-08T07:12:12.529416+00:00 19994330.290004454553 27870000.000002469867 262864330.290003240108 1 60377.300156609 2024-03-08T07:12:13.531021+00:00 19994330.290342763066 27870000.000001374632 262864330.290340423584 1 60377.300168104 2024-03-08T07:12:14.524245+00:00 19994330.290270283818 27869999.999959625304 262864330.290226221085 1 60377.300179637 2024-03-08T07:12:15.520604+00:00 19994330.290261700749 27870000.000063784420 262864330.290321767330 1 60377.300191262 2024-03-08T07:12:16.525062+00:00 19994330.290298487991 27870000.000060301274 262864330.290355086327 1 60377.300202798 2024-03-08T07:12:17.521759+00:00 19994330.290174435824 27870000.000002279878 262864330.290172994137 1 60377.300214401 2024-03-08T07:12:18.524189+00:00 19994330.290186632425 27869999.999936524779 262864330.290119469166 1 60377.300225962 2024-03-08T07:12:19.523107+00:00 19994330.290325641632 27869999.999979764223 262864330.290301710367 1 60377.300237559 2024-03-08T07:12:20.525064+00:00 19994330.290198318660 27870000.000001598150 262864330.290196239948 1 60377.300249131 2024-03-08T07:12:21.524953+00:00 19994330.290035966784 27870000.000026434660 262864330.290058702230 1 60377.300260770 2024-03-08T07:12:22.530517+00:00 19994330.290267340839 27869999.999942671508 262864330.290206313133 1 60377.300272245 2024-03-08T07:12:23.521990+00:00 19994330.290204875171 27870000.000081352890 262864330.290282547474 1 60377.300283817 2024-03-08T07:12:24.521736+00:00 19994330.290147580206 27870000.000027731061 262864330.290171593428 1 60377.300295404 2024-03-08T07:12:25.522872+00:00 19994330.290219981223 27870000.000098187476 262864330.290314495564 1 60377.300307010 2024-03-08T07:12:26.525714+00:00 19994330.290150221437 27869999.999934941530 262864330.290081471205 1 60377.300318730 2024-03-08T07:12:27.538275+00:00 19994330.290247015655 27870000.000107277185 262864330.290350615978 1 60377.300330245 2024-03-08T07:12:28.533149+00:00 19994330.290422782302 27869999.999998498708 262864330.290417611599 1 60377.300341701 2024-03-08T07:12:29.522936+00:00 19994330.290171265602 27869999.999964177608 262864330.290131747723 1 60377.300353245 2024-03-08T07:12:30.520393+00:00 19994330.290308535099 27870000.000036135316 262864330.290340960026 1 60377.300364859 2024-03-08T07:12:31.523806+00:00 19994330.290358394384 27870000.000027041882 262864330.290381729603 1 60377.300376439 2024-03-08T07:12:32.524365+00:00 19994330.290042400360 27869999.999974437058 262864330.290013134480 1 60377.300387994 2024-03-08T07:12:33.522666+00:00 19994330.290200252086 27870000.000008139759 262864330.290204703808 1 60377.300399553 2024-03-08T07:12:34.521394+00:00 19994330.290229775012 27869999.999985869974 262864330.290211945772 1 60377.300411162 2024-03-08T07:12:35.524388+00:00 19994330.290140382946 27870000.000026360154 262864330.290163040161 1 60377.300423128 2024-03-08T07:12:36.558245+00:00 19994330.290075838566 27870000.000059839338 262864330.290131986141 1 60377.300434271 2024-03-08T07:12:37.520985+00:00 19994330.290216058493 27870000.000003110617 262864330.290215462446 1 60377.300445848 2024-03-08T07:12:38.521277+00:00 19994330.290102105588 27869999.999889034778 262864330.289987444878 1 60377.300457497 2024-03-08T07:12:39.527706+00:00 19994330.290226537734 27869999.999984230846 262864330.290207087994 1 60377.300469005 2024-03-08T07:12:40.522056+00:00 19994330.290284395218 27870000.000014543533 262864330.290295243263 1 60377.300480636 2024-03-08T07:12:41.526934+00:00 19994330.290358416736 27870000.000088054687 262864330.290442794561 1 60377.300492242 2024-03-08T07:12:42.529753+00:00 19994330.290291499346 27869999.999948605895 262864330.290236413479 1 60377.300503718 2024-03-08T07:12:43.521241+00:00 19994330.290148667991 27869999.999975234270 262864330.290120214224 1 60377.300515307 2024-03-08T07:12:44.522498+00:00 19994330.290511976928 27870000.000117927790 262864330.290626198053 1 60377.300526916 2024-03-08T07:12:45.525554+00:00 19994330.290244039148 27869999.999968387187 262864330.290208727121 1 60377.300538511 2024-03-08T07:12:46.527370+00:00 19994330.290290117264 27870000.000133998692 262864330.290420413017 1 60377.300550008 2024-03-08T07:12:47.520718+00:00 19994330.290275070816 27869999.999963581562 262864330.290234953165 1 60377.300561830 2024-03-08T07:12:48.542124+00:00 19994330.290415193886 27869999.999996278435 262864330.290407776833 1 60377.300573158 2024-03-08T07:12:49.520833+00:00 19994330.290305867791 27869999.999984070659 262864330.290286242962 1 60377.300584955 2024-03-08T07:12:50.540069+00:00 19994330.290223427117 27870000.000090457499 262864330.290310174227 1 60377.300596431 2024-03-08T07:12:51.531639+00:00 19994330.289985992014 27869999.999944869429 262864330.289927154779 1 60377.300607983 2024-03-08T07:12:52.529699+00:00 19994330.289941363037 27869999.999925374985 262864330.289863049984 1 60377.300619560 2024-03-08T07:12:53.529987+00:00 19994330.290235597640 27869999.999952569604 262864330.290184468031 1 60377.300631132 2024-03-08T07:12:54.529836+00:00 19994330.290483407676 27869999.999901734293 262864330.290381461382 1 60377.300642681 2024-03-08T07:12:55.527686+00:00 19994330.290163554251 27869999.999942008406 262864330.290101855993 1 60377.300654295 2024-03-08T07:12:56.531073+00:00 19994330.290263023227 27870000.000056147575 262864330.290315479040 1 60377.300665828 2024-03-08T07:12:57.527562+00:00 19994330.290040202439 27869999.999913677573 262864330.289950191975 1 60377.300677657 2024-03-08T07:12:58.549588+00:00 19994330.290212694556 27870000.000040169805 262864330.290249168873 1 60377.300688979 2024-03-08T07:12:59.527816+00:00 19994330.290679037571 27869999.999986398965 262864330.290661752224 1 60377.300700699 2024-03-08T07:13:00.540356+00:00 19994330.289927460253 27869999.999924868345 262864330.289848625660 1 60377.300712539 2024-03-08T07:13:01.563377+00:00 19994330.290272973478 27869999.999980725348 262864330.290250003338 1 60377.300723651 2024-03-08T07:13:02.523460+00:00 19994330.290179904550 27870000.000067830086 262864330.290244042873 1 60377.300735195 2024-03-08T07:13:03.520826+00:00 19994330.290127899498 27869999.999986331910 262864330.290110528469 1 60377.300746844 2024-03-08T07:13:04.527340+00:00 19994330.289881147444 27869999.999956045300 262864330.289833486080 1 60377.300758333 2024-03-08T07:13:05.520002+00:00 19994330.290558386594 27869999.999951057136 262864330.290505766869 1 60377.300770020 2024-03-08T07:13:06.529699+00:00 19994330.290208812803 27870000.000030010939 262864330.290235131979 1 60377.300781506 2024-03-08T07:13:07.522135+00:00 19994330.290161002427 27869999.999940156937 262864330.290097475052 1 60377.300793055 2024-03-08T07:13:08.519937+00:00 19994330.290273141116 27869999.999934222549 262864330.290203660727 1 60377.300804670 2024-03-08T07:13:09.523507+00:00 19994330.290226370096 27870000.000006392598 262864330.290229052305 1 60377.300816241 2024-03-08T07:13:10.523202+00:00 19994330.290176950395 27869999.999919131398 262864330.290092378855 1 60377.300827812 2024-03-08T07:13:11.522939+00:00 19994330.290353499353 27869999.999939359725 262864330.290289163589 1 60377.300839393 2024-03-08T07:13:12.523581+00:00 19994330.290179885924 27869999.999933257699 262864330.290109425783 1 60377.300851219 2024-03-08T07:13:13.545336+00:00 19994330.290357064456 27869999.999949201941 262864330.290302574635 1 60377.300862622 2024-03-08T07:13:14.530554+00:00 19994330.290152333677 27870000.000013738871 262864330.290162384510 1 60377.300874235 2024-03-08T07:13:15.533922+00:00 19994330.289883922786 27870000.000021245331 262864330.289901465178 1 60377.300885824 2024-03-08T07:13:16.535225+00:00 19994330.290238279849 27870000.000131200999 262864330.290365785360 1 60377.300897268 2024-03-08T07:13:17.523900+00:00 19994330.290468830615 27870000.000110488385 262864330.290575623512 1 60377.300908872 2024-03-08T07:13:18.526569+00:00 19994330.290195427835 27870000.000067181885 262864330.290258914232 1 60377.300920436 2024-03-08T07:13:19.525680+00:00 19994330.290273059160 27869999.999988023192 262864330.290257394314 1 60377.300932039 2024-03-08T07:13:20.528154+00:00 19994330.290215339512 27869999.999824162573 262864330.290035814047 1 60377.300943557 2024-03-08T07:13:21.523361+00:00 19994330.290442179888 27870000.000015042722 262864330.290453523397 1 60377.300955540 2024-03-08T07:13:22.558612+00:00 19994330.290182121098 27869999.999918337911 262864330.290096759796 1 60377.300967034 2024-03-08T07:13:23.551723+00:00 19994330.290416557342 27869999.999922122806 262864330.290334999561 1 60377.300978418 2024-03-08T07:13:24.535319+00:00 19994330.290209025145 27870000.000031940639 262864330.290237277746 1 60377.300989862 2024-03-08T07:13:25.524085+00:00 19994330.290388494730 27869999.999995868653 262864330.290380656719 1 60377.301001493 2024-03-08T07:13:26.529031+00:00 19994330.290386147797 27869999.999974537641 262864330.290356993675 1 60377.301013059 2024-03-08T07:13:27.528307+00:00 19994330.289950255305 27869999.999988868833 262864330.289935410023 1 60377.301024668 2024-03-08T07:13:28.531289+00:00 19994330.290141243488 27869999.999994553626 262864330.290132105350 1 60377.301036171 2024-03-08T07:13:29.525165+00:00 19994330.290087848902 27870000.000004336238 262864330.290088504553 1 60377.301047925 2024-03-08T07:13:30.540706+00:00 19994330.290232487023 27870000.000056277961 262864330.290285050869 1 60377.301059344 2024-03-08T07:13:31.527327+00:00 19994330.290541902184 27870000.000022307038 262864330.290560483932 1 60377.301070885 2024-03-08T07:13:32.524440+00:00 19994330.290251418948 27869999.999978180975 262864330.290225923061 1 60377.301082605 2024-03-08T07:13:33.537094+00:00 19994330.290260557085 27870000.000015974045 262864330.290272831917 1 60377.301094137 2024-03-08T07:13:34.533464+00:00 19994330.290227796882 27870000.000013254583 262864330.290237367153 1 60377.301105931 2024-03-08T07:13:35.552497+00:00 19994330.290201157331 27869999.999920416623 262864330.290117889643 1 60377.301117412 2024-03-08T07:13:36.544364+00:00 19994330.290195159614 27870000.000000309199 262864330.290191769600 1 60377.301129132 2024-03-08T07:13:37.557022+00:00 19994330.290300950408 27869999.999986868352 262864330.290284097195 1 60377.301140512 2024-03-08T07:13:38.540239+00:00 19994330.290057647973 27869999.999980706722 262864330.290034681559 1 60377.301152079 2024-03-08T07:13:39.539676+00:00 19994330.289902467281 27870000.000001158565 262864330.289899945259 1 60377.301163492 2024-03-08T07:13:40.525745+00:00 19994330.290389727801 27869999.999969083816 262864330.290355116129 1 60377.301175080 2024-03-08T07:13:41.526918+00:00 19994330.290262103081 27870000.000004235655 262864330.290262639523 1 60377.301186772 2024-03-08T07:13:42.537086+00:00 19994330.290041361004 27870000.000006385148 262864330.290044039488 1 60377.301198226 2024-03-08T07:13:43.526729+00:00 19994330.290192957968 27870000.000003326684 262864330.290192604065 1 60377.301209804 2024-03-08T07:13:44.527026+00:00 19994330.290430899709 27870000.000020150095 262864330.290447354317 1 60377.301221526 2024-03-08T07:13:45.539874+00:00 19994330.290030218661 27869999.999961271882 262864330.289987772703 1 60377.301232887 2024-03-08T07:13:46.521412+00:00 19994330.290406581014 27869999.999970957637 262864330.290373861790 1 60377.301245164 2024-03-08T07:13:47.582203+00:00 19994330.290257971734 27870000.000038843602 262864330.290293097496 1 60377.301256123 2024-03-08T07:13:48.529078+00:00 19994330.290072783828 27869999.999996870756 262864330.290065944195 1 60377.301267608 2024-03-08T07:13:49.521316+00:00 19994330.290030349046 27870000.000062342733 262864330.290089011192 1 60377.301279458 2024-03-08T07:13:50.545213+00:00 19994330.290417280048 27869999.999990671873 262864330.290404260159 1 60377.301290930 2024-03-08T07:13:51.536343+00:00 19994330.290316738188 27870000.000022929162 262864330.290335953236 1 60377.301302371 2024-03-08T07:13:52.524846+00:00 19994330.290273748338 27870000.000002086163 262864330.290272146463 1 60377.301314021 2024-03-08T07:13:53.531420+00:00 19994330.290148176253 27870000.000003483146 262864330.290147960186 1 60377.301325636 2024-03-08T07:13:54.534996+00:00 19994330.290261853486 27870000.000029314309 262864330.290287494659 1 60377.301337083 2024-03-08T07:13:55.523991+00:00 19994330.290270812809 27869999.999977961183 262864330.290245056152 1 60377.301348654 2024-03-08T07:13:56.523665+00:00 19994330.290144205093 27870000.000044599175 262864330.290185093880 1 60377.301360282 2024-03-08T07:13:57.528366+00:00 19994330.290316630155 27869999.999947223812 262864330.290260165930 1 60377.301371846 2024-03-08T07:13:58.527488+00:00 19994330.290193680674 27869999.999963294715 262864330.290153264999 1 60377.301383396 2024-03-08T07:13:59.525441+00:00 19994330.290457583964 27869999.999979283661 262864330.290433168411 1 60377.301394954 2024-03-08T07:14:00.524063+00:00 19994330.290202673525 27869999.999904140830 262864330.290103137493 1 60377.301406881 2024-03-08T07:14:01.554527+00:00 19994330.290150564164 27870000.000010699034 262864330.290157556534 1 60377.301418100 2024-03-08T07:14:02.523866+00:00 19994330.290291171521 27870000.000058811158 262864330.290346264839 1 60377.301429690 2024-03-08T07:14:03.525226+00:00 19994330.290006101131 27870000.000025231391 262864330.290027648211 1 60377.301441262 2024-03-08T07:14:04.525085+00:00 19994330.290068525821 27869999.999967258424 262864330.290032088757 1 60377.301452805 2024-03-08T07:14:05.522365+00:00 19994330.290493424982 27869999.999996058643 262864330.290485799313 1 60377.301464394 2024-03-08T07:14:06.523666+00:00 19994330.290236927569 27870000.000066358596 262864330.290299594402 1 60377.301476074 2024-03-08T07:14:07.532781+00:00 19994330.290184240788 27870000.000000230968 262864330.290180772543 1 60377.301487586 2024-03-08T07:14:08.527366+00:00 19994330.290177464485 27870000.000052805990 262864330.290226578712 1 60377.301499115 2024-03-08T07:14:09.523573+00:00 19994330.290079046041 27869999.999991282821 262864330.290066659451 1 60377.301510651 2024-03-08T07:14:10.520223+00:00 19994330.290543723851 27870000.000010218471 262864330.290550261736 1 60377.301522317 2024-03-08T07:14:11.528231+00:00 19994330.290396582335 27870000.000018659979 262864330.290411531925 1 60377.301533913 2024-03-08T07:14:12.530061+00:00 19994330.290162250400 27869999.999987546355 262864330.290146112442 1 60377.301545527 2024-03-08T07:14:13.533498+00:00 19994330.290259834379 27870000.000064350665 262864330.290320485830 1 60377.301556971 2024-03-08T07:14:14.522321+00:00 19994330.290349315852 27869999.999909687787 262864330.290255308151 1 60377.301568600 2024-03-08T07:14:15.527087+00:00 19994330.290137112141 27870000.000245444477 262864330.290378868580 1 60377.301580325 2024-03-08T07:14:16.540113+00:00 19994330.290180895478 27869999.999921873212 262864330.290099054575 1 60377.301591713 2024-03-08T07:14:17.524051+00:00 19994330.290263738483 27870000.000032868236 262864330.290292918682 1 60377.301603279 2024-03-08T07:14:18.523312+00:00 19994330.289808418602 27870000.000105664134 262864330.289910405874 1 60377.301614857 2024-03-08T07:14:19.523644+00:00 19994330.290640380234 27870000.000076010823 262864330.290712684393 1 60377.301626524 2024-03-08T07:14:20.531723+00:00 19994330.290514700115 27869999.999940108508 262864330.290451109409 1 60377.301638026 2024-03-08T07:14:21.525443+00:00 19994330.290266726166 27870000.000081859529 262864330.290344893932 1 60377.301649582 2024-03-08T07:14:22.523872+00:00 19994330.290159128606 27869999.999978855252 262864330.290134280920 1 60377.301661122 2024-03-08T07:14:23.520949+00:00 19994330.290326800197 27869999.999899681658 262864330.290222793818 1 60377.301672694 2024-03-08T07:14:24.520801+00:00 19994330.290346652269 27870000.000065218657 262864330.290408164263 1 60377.301684264 2024-03-08T07:14:25.520424+00:00 19994330.290282152593 27869999.999911356717 262864330.290189832449 1 60377.301695937 2024-03-08T07:14:26.528941+00:00 19994330.290119763464 27869999.999920159578 262864330.290036231279 1 60377.301707499 2024-03-08T07:14:27.527884+00:00 19994330.290130570531 27869999.999890416861 262864330.290017306805 1 60377.301718990 2024-03-08T07:14:28.520751+00:00 19994330.290454652160 27870000.000046223402 262864330.290497183800 1 60377.301730564 2024-03-08T07:14:29.520702+00:00 19994330.290238443762 27869999.999914962798 262864330.290149718523 1 60377.301742139 2024-03-08T07:14:30.520793+00:00 19994330.290213543922 27869999.999925188720 262864330.290135055780 1 60377.301753734 2024-03-08T07:14:31.522590+00:00 19994330.290130671114 27869999.999992843717 262864330.290119826794 1 60377.301765278 2024-03-08T07:14:32.520041+00:00 19994330.290206685662 27869999.999905079603 262864330.290108084679 1 60377.301776883 2024-03-08T07:14:33.522680+00:00 19994330.289999719709 27870000.000073019415 262864330.290069043636 1 60377.301788454 2024-03-08T07:14:34.522472+00:00 19994330.290258508176 27870000.000024981797 262864330.290279775858 1 60377.301800025 2024-03-08T07:14:35.522161+00:00 19994330.290175016969 27869999.999926671386 262864330.290098011494 1 60377.301811613 2024-03-08T07:14:36.523386+00:00 19994330.290186930448 27870000.000029712915 262864330.290212959051 1 60377.301823196 2024-03-08T07:14:37.524116+00:00 19994330.290315825492 27869999.999998457730 262864330.290310591459 1 60377.301834812 2024-03-08T07:14:38.527794+00:00 19994330.290425863117 27870000.000052355230 262864330.290474534035 1 60377.301846314 2024-03-08T07:14:39.521502+00:00 19994330.290101479739 27870000.000026952475 262864330.290124714375 1 60377.301857952 2024-03-08T07:14:40.527015+00:00 19994330.290213964880 27870000.000085111707 262864330.290295392275 1 60377.301869473 2024-03-08T07:14:41.522453+00:00 19994330.290366500616 27869999.999999493361 262864330.290362298489 1 60377.301881045 2024-03-08T07:14:42.522304+00:00 19994330.290319833905 27870000.000076543540 262864330.290392667055 1 60377.301892646 2024-03-08T07:14:43.524584+00:00 19994330.289967942983 27869999.999979879707 262864330.289944142103 1 60377.301904213 2024-03-08T07:14:44.524010+00:00 19994330.290410056710 27870000.000092871487 262864330.290499210358 1 60377.301915937 2024-03-08T07:14:45.536947+00:00 19994330.290157053620 27870000.000115346164 262864330.290268689394 1 60377.301927535 2024-03-08T07:14:46.539005+00:00 19994330.290263164788 27869999.999982576817 262864330.290242046118 1 60377.301939079 2024-03-08T07:14:47.536379+00:00 19994330.290157239884 27869999.999875076115 262864330.290028601885 1 60377.301950488 2024-03-08T07:14:48.522137+00:00 19994330.290224939585 27869999.999974116683 262864330.290195375681 1 60377.301962063 2024-03-08T07:14:49.522259+00:00 19994330.290287688375 27869999.999980088323 262864330.290264070034 1 60377.301973870 2024-03-08T07:14:50.542340+00:00 19994330.290109019727 27869999.999979447573 262864330.290084749460 1 60377.301985229 2024-03-08T07:14:51.523833+00:00 19994330.290177091956 27869999.999933522195 262864330.290106892586 1 60377.301996795 2024-03-08T07:14:52.523080+00:00 19994330.290269438177 27870000.000007886440 262864330.290273636580 1 60377.302008495 2024-03-08T07:14:53.533938+00:00 19994330.290121436119 27869999.999918505549 262864330.290036261082 1 60377.302020040 2024-03-08T07:14:54.531505+00:00 19994330.290270607919 27869999.999967355281 262864330.290234267712 1 60377.302031600 2024-03-08T07:14:55.530231+00:00 19994330.290203440934 27869999.999987676740 262864330.290187418461 1 60377.302043342 2024-03-08T07:14:56.544790+00:00 19994330.290401589125 27870000.000021569431 262864330.290419459343 1 60377.302054682 2024-03-08T07:14:57.524491+00:00 19994330.290182147175 27869999.999980621040 262864330.290159076452 1 60377.302066335 2024-03-08T07:14:58.531312+00:00 19994330.290247589350 27870000.000000495464 262864330.290244400501 1 60377.302077866 2024-03-08T07:14:59.527587+00:00 19994330.290271777660 27870000.000069573522 262864330.290337651968 1 60377.302089522 2024-03-08T07:15:00.534664+00:00 19994330.290297720581 27870000.000016894192 262864330.290310919285 1 60377.302100980 2024-03-08T07:15:01.524695+00:00 19994330.290250379592 27870000.000047832727 262864330.290294528008 1 60377.302112659 2024-03-08T07:15:02.533778+00:00 19994330.290167856961 27869999.999964985996 262864330.290129154921 1 60377.302124159 2024-03-08T07:15:03.527346+00:00 19994330.290336240083 27870000.000004678965 262864330.290337234735 1 60377.302135747 2024-03-08T07:15:04.528539+00:00 19994330.290018625557 27870000.000107210129 262864330.290122121572 1 60377.302147329 2024-03-08T07:15:05.529199+00:00 19994330.290289122611 27870000.000136706978 262864330.290422141552 1 60377.302158965 2024-03-08T07:15:06.534582+00:00 19994330.290104448795 27870000.000009570271 262864330.290110319853 1 60377.302170528 2024-03-08T07:15:07.533578+00:00 19994330.290104009211 27869999.999989815056 262864330.290090113878 1 60377.302181995 2024-03-08T07:15:08.524330+00:00 19994330.290197417140 27869999.999984014779 262864330.290177762508 1 60377.302193547 2024-03-08T07:15:09.522426+00:00 19994330.290352549404 27870000.000086944550 262864330.290435791016 1 60377.302205137 2024-03-08T07:15:10.523831+00:00 19994330.290263090283 27870000.000060040504 262864330.290319442749 1 60377.302216718 2024-03-08T07:15:11.524435+00:00 19994330.290387921035 27869999.999995574355 262864330.290379822254 1 60377.302228318 2024-03-08T07:15:12.526636+00:00 19994330.290342781693 27869999.999971359968 262864330.290310442448 1 60377.302239930 2024-03-08T07:15:13.529929+00:00 19994330.290191132575 27869999.999923091382 262864330.290110528469 1 60377.302251492 2024-03-08T07:15:14.528916+00:00 19994330.290209058672 27869999.999918129295 262864330.290123492479 1 60377.302262982 2024-03-08T07:15:15.521649+00:00 19994330.290450122207 27869999.999942827970 262864330.290389269590 1 60377.302274667 2024-03-08T07:15:16.531209+00:00 19994330.290149670094 27869999.999984562397 262864330.290130525827 1 60377.302286216 2024-03-08T07:15:17.529015+00:00 19994330.289931073785 27870000.000100865960 262864330.290028214455 1 60377.302297695 2024-03-08T07:15:18.520801+00:00 19994330.290439479053 27870000.000025454909 262864330.290461242199 1 60377.302309259 2024-03-08T07:15:19.519974+00:00 19994330.289976414293 27870000.000108785927 262864330.290081501007 1 60377.302320847 2024-03-08T07:15:20.521215+00:00 19994330.290102593601 27870000.000104971230 262864330.290203869343 1 60377.302332466 2024-03-08T07:15:21.525109+00:00 19994330.290201321244 27869999.999939747155 262864330.290137350559 1 60377.302344044 2024-03-08T07:15:22.525396+00:00 19994330.290388971567 27869999.999910980463 262864330.290296256542 1 60377.302355560 2024-03-08T07:15:23.520438+00:00 19994330.290416583419 27869999.999936994165 262864330.290349900723 1 60377.302367145 2024-03-08T07:15:24.521355+00:00 19994330.290293514729 27869999.999897651374 262864330.290187478065 1 60377.302378752 2024-03-08T07:15:25.524208+00:00 19994330.290168765932 27870000.000005580485 262864330.290170639753 1 60377.302390309 2024-03-08T07:15:26.522661+00:00 19994330.290399495512 27869999.999938592315 262864330.290334403515 1 60377.302401918 2024-03-08T07:15:27.525677+00:00 19994330.290212806314 27869999.999965846539 262864330.290174961090 1 60377.302413455 2024-03-08T07:15:28.522502+00:00 19994330.289977595210 27870000.000034138560 262864330.290008068085 1 60377.302425095 2024-03-08T07:15:29.528229+00:00 19994330.290202070028 27870000.000009205192 262864330.290207594633 1 60377.302436687 2024-03-08T07:15:30.529716+00:00 19994330.290341567248 27870000.000016950071 262864330.290354818106 1 60377.302448266 2024-03-08T07:15:31.530205+00:00 19994330.290292840451 27870000.000064641237 262864330.290353775024 1 60377.302459783 2024-03-08T07:15:32.525256+00:00 19994330.290143944323 27869999.999977253377 262864330.290117502213 1 60377.302471314 2024-03-08T07:15:33.521548+00:00 19994330.290053755045 27869999.999855332077 262864330.289905399084 1 60377.302482934 2024-03-08T07:15:34.525502+00:00 19994330.290432162583 27870000.000193558633 262864330.290622025728 1 60377.302494536 2024-03-08T07:15:35.527900+00:00 19994330.290177505463 27869999.999944496900 262864330.290118306875 1 60377.302506027 2024-03-08T07:15:36.520730+00:00 19994330.289957936853 27869999.999796584249 262864330.289750814438 1 60377.302517621 2024-03-08T07:15:37.522487+00:00 19994330.290471445769 27870000.000039990991 262864330.290507733822 1 60377.302529204 2024-03-08T07:15:38.523252+00:00 19994330.290102455765 27870000.000013180077 262864330.290111929178 1 60377.302540759 2024-03-08T07:15:39.521591+00:00 19994330.290203768760 27869999.999974712729 262864330.290174812078 1 60377.302552348 2024-03-08T07:15:40.522906+00:00 19994330.290554925799 27870000.000040322542 262864330.290591537952 1 60377.302563937 2024-03-08T07:15:41.524145+00:00 19994330.290187090635 27870000.000030033290 262864330.290213435888 1 60377.302575493 2024-03-08T07:15:42.522572+00:00 19994330.290252491832 27870000.000050615519 262864330.290299415588 1 60377.302587172 2024-03-08T07:15:43.531654+00:00 19994330.289969105273 27869999.999987903982 262864330.289953321218 1 60377.302598665 2024-03-08T07:15:44.524641+00:00 19994330.290323831141 27870000.000031679869 262864330.290351808071 1 60377.302610191 2024-03-08T07:15:45.520451+00:00 19994330.290408473462 27869999.999966640025 262864330.290371417999 1 60377.302621821 2024-03-08T07:15:46.525336+00:00 19994330.289932738990 27869999.999974340200 262864330.289903372526 1 60377.302633690 2024-03-08T07:15:47.550792+00:00 19994330.290359731764 27869999.999988414347 262864330.290344446898 1 60377.302645050 2024-03-08T07:15:48.532292+00:00 19994330.290096212178 27870000.000119406730 262864330.290211945772 1 60377.302656571 2024-03-08T07:15:49.527762+00:00 19994330.290070172399 27870000.000023014843 262864330.290089488029 1 60377.302668147 2024-03-08T07:15:50.527936+00:00 19994330.290341489017 27870000.000004407018 262864330.290342211723 1 60377.302679845 2024-03-08T07:15:51.538608+00:00 19994330.290171716362 27869999.999952431768 262864330.290120452642 1 60377.302691301 2024-03-08T07:15:52.528440+00:00 19994330.290130943060 27870000.000025436282 262864330.290152698755 1 60377.302702794 2024-03-08T07:15:53.521385+00:00 19994330.290679097176 27869999.999993309379 262864330.290668725967 1 60377.302714447 2024-03-08T07:15:54.528274+00:00 19994330.290151529014 27869999.999930907041 262864330.290078759193 1 60377.302726214 2024-03-08T07:15:55.544911+00:00 19994330.290244922042 27870000.000023394823 262864330.290264606476 1 60377.302737636 2024-03-08T07:15:56.531773+00:00 19994330.290219984949 27869999.999907922000 262864330.290124207735 1 60377.302749869 2024-03-08T07:15:57.588671+00:00 19994330.290163192898 27869999.999909859151 262864330.290069341660 1 60377.302760741 2024-03-08T07:15:58.528025+00:00 19994330.290155488998 27869999.999999243766 262864330.290151059628 1 60377.302772344 2024-03-08T07:15:59.530543+00:00 19994330.290346696973 27870000.000100154430 262864330.290443181992 1 60377.302783980 2024-03-08T07:16:00.535883+00:00 19994330.290378298610 27869999.999963190407 262864330.290337800980 1 60377.302795931 2024-03-08T07:16:01.568448+00:00 19994330.290110539645 27869999.999978542328 262864330.290085375309 1 60377.302807125 2024-03-08T07:16:02.535612+00:00 19994330.290135141462 27870000.000051070005 262864330.290182530880 1 60377.302818588 2024-03-08T07:16:03.525965+00:00 19994330.290176920593 27870000.000022191554 262864330.290195435286 1 60377.302830171 2024-03-08T07:16:04.526802+00:00 19994330.290047209710 27870000.000025678426 262864330.290069192648 1 60377.302841765 2024-03-08T07:16:05.528520+00:00 19994330.290316276252 27869999.999998092651 262864330.290310680866 1 60377.302853295 2024-03-08T07:16:06.524691+00:00 19994330.290168624371 27870000.000061046332 262864330.290225952864 1 60377.302864940 2024-03-08T07:16:07.530803+00:00 19994330.290338385850 27869999.999991573393 262864330.290326267481 1 60377.302876496 2024-03-08T07:16:08.529234+00:00 19994330.290139026940 27869999.999989461154 262864330.290124773979 1 60377.302888030 2024-03-08T07:16:09.525784+00:00 19994330.290380012244 27870000.000009264797 262864330.290385574102 1 60377.302899698 2024-03-08T07:16:10.533871+00:00 19994330.290106862783 27869999.999967057258 262864330.290070235729 1 60377.302911166 2024-03-08T07:16:11.524708+00:00 19994330.290344092995 27870000.000006269664 262864330.290346652269 1 60377.302922769 2024-03-08T07:16:12.527250+00:00 19994330.290093235672 27870000.000055972487 262864330.290145516396 1 60377.302934557 2024-03-08T07:16:13.545713+00:00 19994330.290217623115 27869999.999936033040 262864330.290149986744 1 60377.302945846 2024-03-08T07:16:14.521109+00:00 19994330.290127016604 27869999.999901797622 262864330.290025115013 1 60377.302957434 2024-03-08T07:16:15.522280+00:00 19994330.290448155254 27869999.999963745475 262864330.290408223867 1 60377.302969133 2024-03-08T07:16:16.533077+00:00 19994330.289856459945 27870000.000016778708 262864330.289869546890 1 60377.302980571 2024-03-08T07:16:17.521331+00:00 19994330.290094312280 27869999.999934270978 262864330.290024876595 1 60377.302992178 2024-03-08T07:16:18.524201+00:00 19994330.290200851858 27869999.999981537461 262864330.290178686380 1 60377.303003782 2024-03-08T07:16:19.526748+00:00 19994330.290220670402 27870000.000108648092 262864330.290325641632 1 60377.303015301 2024-03-08T07:16:20.522054+00:00 19994330.290345497429 27870000.000019405037 262864330.290361195803 1 60377.303027132 2024-03-08T07:16:21.544212+00:00 19994330.290270291269 27870000.000058874488 262864330.290325492620 1 60377.303038524 2024-03-08T07:16:22.528441+00:00 19994330.290525112301 27869999.999925397336 262864330.290446817875 1 60377.303050016 2024-03-08T07:16:23.521408+00:00 19994330.289978343993 27869999.999988850206 262864330.289963513613 1 60377.303061638 2024-03-08T07:16:24.525522+00:00 19994330.290110170841 27870000.000085227191 262864330.290191709995 1 60377.303073282 2024-03-08T07:16:25.531545+00:00 19994330.290263138711 27870000.000024151057 262864330.290283590555 1 60377.303084914 2024-03-08T07:16:26.536529+00:00 19994330.290391262621 27870000.000070180744 262864330.290457755327 1 60377.303096363 2024-03-08T07:16:27.525748+00:00 19994330.290226608515 27869999.999983228743 262864330.290206134319 1 60377.303107889 2024-03-08T07:16:28.521636+00:00 19994330.290309898555 27869999.999940041453 262864330.290246248245 1 60377.303119465 2024-03-08T07:16:29.521811+00:00 19994330.290065929294 27869999.999934341758 262864330.289996564388 1 60377.303131038 2024-03-08T07:16:30.521696+00:00 19994330.290471795946 27870000.000056602061 262864330.290524691343 1 60377.303142603 2024-03-08T07:16:31.520946+00:00 19994330.290002327412 27869999.999921821058 262864330.289920449257 1 60377.303154185 2024-03-08T07:16:32.521615+00:00 19994330.290391884744 27869999.999998655170 262864330.290386855602 1 60377.303165783 2024-03-08T07:16:33.523685+00:00 19994330.290200047195 27870000.000025447458 262864330.290221810341 1 60377.303177356 2024-03-08T07:16:34.523587+00:00 19994330.290230512619 27870000.000058867037 262864330.290285676718 1 60377.303188959 2024-03-08T07:16:35.526078+00:00 19994330.290104608983 27870000.000003304332 262864330.290104210377 1 60377.303200539 2024-03-08T07:16:36.526550+00:00 19994330.290045544505 27870000.000068057328 262864330.290109932423 1 60377.303212144 2024-03-08T07:16:37.529299+00:00 19994330.290052380413 27869999.999939214438 262864330.289987891912 1 60377.303223639 2024-03-08T07:16:38.522403+00:00 19994330.290313575417 27869999.999916970730 262864330.290226846933 1 60377.303235255 2024-03-08T07:16:39.526069+00:00 19994330.290144018829 27869999.999852132052 262864330.289992451668 1 60377.303246810 2024-03-08T07:16:40.524402+00:00 19994330.290396243334 27870000.000021636486 262864330.290414184332 1 60377.303258346 2024-03-08T07:16:41.521133+00:00 19994330.290095135570 27870000.000052209944 262864330.290143668652 1 60377.303270025 2024-03-08T07:16:42.530154+00:00 19994330.290339093655 27869999.999987609684 262864330.290322989225 1 60377.303281544 2024-03-08T07:16:43.525404+00:00 19994330.290302623063 27870000.000005438924 262864330.290304362774 1 60377.303293062 2024-03-08T07:16:44.520555+00:00 19994330.290480446070 27869999.999977361411 262864330.290454089642 1 60377.303304695 2024-03-08T07:16:45.525588+00:00 19994330.290142096579 27869999.999996446073 262864330.290134847164 1 60377.303316282 2024-03-08T07:16:46.526768+00:00 19994330.290318246931 27869999.999992612749 262864330.290307164192 1 60377.303327878 2024-03-08T07:16:47.528640+00:00 19994330.289778202772 27869999.999960225075 262864330.289734721184 1 60377.303339404 2024-03-08T07:16:48.524455+00:00 19994330.290409781039 27870000.000104676932 262864330.290510743856 1 60377.303350982 2024-03-08T07:16:49.524850+00:00 19994330.290171533823 27870000.000004749745 262864330.290172576904 1 60377.303362571 2024-03-08T07:16:50.526129+00:00 19994330.290127936751 27870000.000005856156 262864330.290130078793 1 60377.303374349 2024-03-08T07:16:51.543769+00:00 19994330.290286194533 27870000.000011544675 262864330.290294021368 1 60377.303385784 2024-03-08T07:16:52.531749+00:00 19994330.290271520615 27869999.999945309013 262864330.290213137865 1 60377.303397267 2024-03-08T07:16:53.523896+00:00 19994330.290405873209 27870000.000024918467 262864330.290427088737 1 60377.303408931 2024-03-08T07:16:54.531678+00:00 19994330.290100988001 27869999.999957062304 262864330.290054351091 1 60377.303420458 2024-03-08T07:16:55.527607+00:00 19994330.290075741708 27870000.000038400292 262864330.290110439062 1 60377.303432039 2024-03-08T07:16:56.528125+00:00 19994330.290369581431 27870000.000059451908 262864330.290425330400 1 60377.303444137 2024-03-08T07:16:57.573436+00:00 19994330.290005072951 27869999.999958109111 262864330.289959490299 1 60377.303455244 2024-03-08T07:16:58.533075+00:00 19994330.290436521173 27869999.999947980046 262864330.290380775928 1 60377.303466832 2024-03-08T07:16:59.534261+00:00 19994330.290213599801 27870000.000049486756 262864330.290259361267 1 60377.303478391 2024-03-08T07:17:00.533018+00:00 19994330.290261231363 27869999.999995123595 262864330.290252655745 1 60377.303489990 2024-03-08T07:17:01.535089+00:00 19994330.290147934109 27870000.000060729682 262864330.290204972029 1 60377.303501444 2024-03-08T07:17:02.524786+00:00 19994330.290141947567 27869999.999974232167 262864330.290112465620 1 60377.303513027 2024-03-08T07:17:03.525525+00:00 19994330.290224738419 27869999.999911174178 262864330.290132224560 1 60377.303524559 2024-03-08T07:17:04.521908+00:00 19994330.290128719062 27869999.999981448054 262864330.290106475353 1 60377.303536132 2024-03-08T07:17:05.521858+00:00 19994330.290460772812 27869999.999946963042 262864330.290404021740 1 60377.303547709 2024-03-08T07:17:06.522045+00:00 19994330.290000196546 27869999.999928150326 262864330.289924651384 1 60377.303559315 2024-03-08T07:17:07.524835+00:00 19994330.290452707559 27870000.000144541264 262864330.290593564510 1 60377.303570864 2024-03-08T07:17:08.522653+00:00 19994330.290051482618 27870000.000060793012 262864330.290108591318 1 60377.303582405 2024-03-08T07:17:09.519800+00:00 19994330.290302388370 27870000.000007964671 262864330.290306657553 1 60377.303594020 2024-03-08T07:17:10.523305+00:00 19994330.290454577655 27870000.000004924834 262864330.290455788374 1 60377.303605560 2024-03-08T07:17:11.520382+00:00 19994330.290127493441 27870000.000087086111 262864330.290210872889 1 60377.303617150 2024-03-08T07:17:12.521734+00:00 19994330.290206581354 27870000.000025976449 262864330.290228873491 1 60377.303628701 2024-03-08T07:17:13.519783+00:00 19994330.290361270308 27869999.999952141196 262864330.290309727192 1 60377.303640393 2024-03-08T07:17:14.529960+00:00 19994330.290267854929 27869999.999999504536 262864330.290263652802 1 60377.303651983 2024-03-08T07:17:15.531361+00:00 19994330.290362805128 27870000.000039868057 262864330.290398985147 1 60377.303663497 2024-03-08T07:17:16.526173+00:00 19994330.290379621089 27869999.999923478812 262864330.290299385786 1 60377.303675285 2024-03-08T07:17:17.544584+00:00 19994330.290100917220 27870000.000018913299 262864330.290116131306 1 60377.303686722 2024-03-08T07:17:18.532778+00:00 19994330.290342517197 27869999.999964728951 262864330.290303528309 1 60377.303698226 2024-03-08T07:17:19.526707+00:00 19994330.290145441890 27869999.999934658408 262864330.290076434612 1 60377.303709868 2024-03-08T07:17:20.532631+00:00 19994330.290393348783 27870000.000006832182 262864330.290396481752 1 60377.303721461 2024-03-08T07:17:21.534192+00:00 19994330.290218010545 27869999.999936778098 262864330.290151119232 1 60377.303732937 2024-03-08T07:17:22.525790+00:00 19994330.290275648236 27869999.999956183136 262864330.290228128433 1 60377.303744616 2024-03-08T07:17:23.534835+00:00 19994330.290096230805 27870000.000068139285 262864330.290160655975 1 60377.303756176 2024-03-08T07:17:24.533611+00:00 19994330.290144056082 27869999.999883443117 262864330.290023803711 1 60377.303767735 2024-03-08T07:17:25.532292+00:00 19994330.290098804981 27870000.000057224184 262864330.290152341127 1 60377.303779353 2024-03-08T07:17:26.536138+00:00 19994330.290167693049 27870000.000005438924 262864330.290169417858 1 60377.303790861 2024-03-08T07:17:27.530367+00:00 19994330.290493145585 27870000.000007569790 262864330.290497004986 1 60377.303802541 2024-03-08T07:17:28.539507+00:00 19994330.290203399956 27870000.000056508929 262864330.290256202221 1 60377.303813973 2024-03-08T07:17:29.527271+00:00 19994330.290231481194 27869999.999980926514 262864330.290208697319 1 60377.303825695 2024-03-08T07:17:30.540007+00:00 19994330.290239673108 27869999.999997235835 262864330.290233194828 1 60377.303837177 2024-03-08T07:17:31.532078+00:00 19994330.290395691991 27870000.000089641660 262864330.290481626987 1 60377.303848817 2024-03-08T07:17:32.537842+00:00 19994330.290207520127 27869999.999961603433 262864330.290165424347 1 60377.303860238 2024-03-08T07:17:33.524544+00:00 19994330.290247496217 27869999.999911118299 262864330.290154933929 1 60377.303871781 2024-03-08T07:17:34.521840+00:00 19994330.290101222694 27869999.999969296157 262864330.290066838264 1 60377.303883365 2024-03-08T07:17:35.522753+00:00 19994330.290444087237 27869999.999876476824 262864330.290316849947 1 60377.303895080 2024-03-08T07:17:36.534896+00:00 19994330.290275298059 27869999.999940887094 262864330.290212482214 1 60377.303906511 2024-03-08T07:17:37.522499+00:00 19994330.290234647691 27869999.999949313700 262864330.290180265903 1 60377.303918143 2024-03-08T07:17:38.527588+00:00 19994330.290229041129 27870000.000035673380 262864330.290261030197 1 60377.303929695 2024-03-08T07:17:39.525635+00:00 19994330.290138512850 27869999.999990738928 262864330.290125548840 1 60377.303941359 2024-03-08T07:17:40.533416+00:00 19994330.290368780494 27870000.000052589923 262864330.290417671204 1 60377.303952942 2024-03-08T07:17:41.534139+00:00 19994330.290092032403 27870000.000073846430 262864330.290162175894 1 60377.303964380 2024-03-08T07:17:42.522422+00:00 19994330.290265697986 27870000.000118453056 262864330.290380477905 1 60377.303976074 2024-03-08T07:17:43.532789+00:00 19994330.290237192065 27870000.000120621175 262864330.290354102850 1 60377.303987530 2024-03-08T07:17:44.522577+00:00 19994330.290226820856 27870000.000102002174 262864330.290325134993 1 60377.303999225 2024-03-08T07:17:45.533054+00:00 19994330.290386296809 27870000.000002030283 262864330.290384620428 1 60377.304010664 2024-03-08T07:17:46.521402+00:00 19994330.290260910988 27869999.999998442829 262864330.290255665779 1 60377.304022318 2024-03-08T07:17:47.528301+00:00 19994330.290107216686 27870000.000003207475 262864330.290106743574 1 60377.304033903 2024-03-08T07:17:48.529253+00:00 19994330.290506009012 27870000.000019542873 262864330.290521860123 1 60377.304045407 2024-03-08T07:17:49.523130+00:00 19994330.290191866457 27870000.000027861446 262864330.290216028690 1 60377.304057104 2024-03-08T07:17:50.533794+00:00 19994330.290139742196 27869999.999940421432 262864330.290076464415 1 60377.304068594 2024-03-08T07:17:51.526565+00:00 19994330.290429532528 27870000.000037387013 262864330.290463209152 1 60377.304080241 2024-03-08T07:17:52.532874+00:00 19994330.290021657944 27869999.999993287027 262864330.290011256933 1 60377.304091715 2024-03-08T07:17:53.524169+00:00 19994330.290074646473 27869999.999982625246 262864330.290053576231 1 60377.304103442 2024-03-08T07:17:54.537326+00:00 19994330.290188509971 27869999.999919440597 262864330.290104269981 1 60377.304114833 2024-03-08T07:17:55.521575+00:00 19994330.290195070207 27870000.000093847513 262864330.290285229683 1 60377.304126506 2024-03-08T07:17:56.530092+00:00 19994330.290276080370 27869999.999954979867 262864330.290227353573 1 60377.304138062 2024-03-08T07:17:57.528570+00:00 19994330.290307626128 27869999.999973654747 262864330.290277600288 1 60377.304149584 2024-03-08T07:17:58.524105+00:00 19994330.290092092007 27869999.999966874719 262864330.290055245161 1 60377.304161270 2024-03-08T07:17:59.533718+00:00 19994330.290117636323 27869999.999897394329 262864330.290011346340 1 60377.304172748 2024-03-08T07:18:00.525398+00:00 19994330.290504716337 27869999.999950107187 262864330.290451139212 1 60377.304184483 2024-03-08T07:18:01.539351+00:00 19994330.289945334196 27869999.999978683889 262864330.289920330048 1 60377.304195889 2024-03-08T07:18:02.524841+00:00 19994330.290181539953 27869999.999935224652 262864330.290113061666 1 60377.304207507 2024-03-08T07:18:03.528567+00:00 19994330.290243804455 27870000.000056665391 262864330.290296763182 1 60377.304218997 2024-03-08T07:18:04.521354+00:00 19994330.290299966931 27870000.000069435686 262864330.290365695953 1 60377.304230566 2024-03-08T07:18:05.520880+00:00 19994330.290556646883 27869999.999919574708 262864330.290472507477 1 60377.304242242 2024-03-08T07:18:06.529683+00:00 19994330.290261555463 27869999.999949436635 262864330.290207296610 1 60377.304253811 2024-03-08T07:18:07.529218+00:00 19994330.290173228830 27870000.000088457018 262864330.290257990360 1 60377.304265315 2024-03-08T07:18:08.523232+00:00 19994330.290176149458 27869999.999897442758 262864330.290069907904 1 60377.304276942 2024-03-08T07:18:09.527766+00:00 19994330.290334492922 27870000.000050723553 262864330.290381520987 1 60377.304288481 2024-03-08T07:18:10.524787+00:00 19994330.290082268417 27869999.999962687492 262864330.290041267872 1 60377.304300043 2024-03-08T07:18:11.523732+00:00 19994330.290080040693 27869999.999931287020 262864330.290007621050 1 60377.304311660 2024-03-08T07:18:12.527389+00:00 19994330.290360167623 27870000.000002160668 262864330.290358603001 1 60377.304323195 2024-03-08T07:18:13.523995+00:00 19994330.290121663362 27870000.000058282167 262864330.290176272392 1 60377.304334845 2024-03-08T07:18:14.530652+00:00 19994330.290383905172 27870000.000055119395 262864330.290435343981 1 60377.304346392 2024-03-08T07:18:15.528285+00:00 19994330.290125992149 27870000.000042352825 262864330.290164649487 1 60377.304357957 2024-03-08T07:18:16.527447+00:00 19994330.290101107210 27869999.999947994947 262864330.290045410395 1 60377.304369476 2024-03-08T07:18:17.522751+00:00 19994330.290340125561 27869999.999974124134 262864330.290310561657 1 60377.304381059 2024-03-08T07:18:18.523534+00:00 19994330.290056563914 27869999.999980285764 262864330.290033131838 1 60377.304392626 2024-03-08T07:18:19.522895+00:00 19994330.290381900966 27870000.000052187592 262864330.290430396795 1 60377.304404272 2024-03-08T07:18:20.529059+00:00 19994330.290277440101 27870000.000034675002 262864330.290308445692 1 60377.304415789 2024-03-08T07:18:21.524210+00:00 19994330.290108188987 27870000.000029407442 262864330.290133893490 1 60377.304427398 2024-03-08T07:18:22.527200+00:00 19994330.290293987840 27869999.999956313521 262864330.290246605873 1 60377.304438930 2024-03-08T07:18:23.523499+00:00 19994330.290243912488 27870000.000182263553 262864330.290422499180 1 60377.304450599 2024-03-08T07:18:24.531772+00:00 19994330.290189370513 27870000.000109132379 262864330.290294826031 1 60377.304462057 2024-03-08T07:18:25.521718+00:00 19994330.290303282440 27870000.000044740736 262864330.290344327688 1 60377.304473656 2024-03-08T07:18:26.523861+00:00 19994330.289841067046 27869999.999890282750 262864330.289727628231 1 60377.304485224 2024-03-08T07:18:27.523326+00:00 19994330.290453471243 27869999.999963529408 262864330.290413290262 1 60377.304496777 2024-03-08T07:18:28.521506+00:00 19994330.290233895183 27870000.000013738871 262864330.290243923664 1 60377.304508364 2024-03-08T07:18:29.522639+00:00 19994330.290290776640 27870000.000035885721 262864330.290322959423 1 60377.304519931 2024-03-08T07:18:30.522042+00:00 19994330.290299620479 27869999.999954614788 262864330.290250539780 1 60377.304531517 2024-03-08T07:18:31.523003+00:00 19994330.290209300816 27870000.000006686896 262864330.290212273598 1 60377.304543057 2024-03-08T07:18:32.520108+00:00 19994330.290128294379 27869999.999937430024 262864330.290062010288 1 60377.304554638 2024-03-08T07:18:33.520742+00:00 19994330.290218286216 27869999.999954387546 262864330.290169000626 1 60377.304566228 2024-03-08T07:18:34.522075+00:00 19994330.290325891227 27869999.999967269599 262864330.290289461613 1 60377.304577781 2024-03-08T07:18:35.520299+00:00 19994330.290308985859 27869999.999940436333 262864330.290245711803 1 60377.304589347 2024-03-08T07:18:36.519530+00:00 19994330.290270179510 27869999.999995242804 262864330.290261715651 1 60377.304600996 2024-03-08T07:18:37.526089+00:00 19994330.290349751711 27870000.000060234219 262864330.290406286716 1 60377.304612554 2024-03-08T07:18:38.524690+00:00 19994330.290230952203 27869999.999992471188 262864330.290219724178 1 60377.304624087 2024-03-08T07:18:39.521144+00:00 19994330.290351834148 27870000.000029638410 262864330.290377765894 1 60377.304635656 2024-03-08T07:18:40.520707+00:00 19994330.290560618043 27869999.999922562391 262864330.290479481220 1 60377.304647245 2024-03-08T07:18:41.521966+00:00 19994330.289833594114 27869999.999950781465 262864330.289780676365 1 60377.304658841 2024-03-08T07:18:42.523848+00:00 19994330.290349557996 27869999.999953866005 262864330.290299713612 1 60377.304670432 2024-03-08T07:18:43.525324+00:00 19994330.290380086750 27870000.000042188913 262864330.290418595076 1 60377.304681950 2024-03-08T07:18:44.520475+00:00 19994330.289974663407 27869999.999948110431 262864330.289919078350 1 60377.304693609 2024-03-08T07:18:45.527823+00:00 19994330.290395442396 27870000.000007089227 262864330.290398836136 1 60377.304705265 2024-03-08T07:18:46.534895+00:00 19994330.290284521878 27870000.000014867634 262864330.290295690298 1 60377.304716737 2024-03-08T07:18:47.526119+00:00 19994330.290287990123 27869999.999970927835 262864330.290255218744 1 60377.304728373 2024-03-08T07:18:48.531409+00:00 19994330.290241047740 27870000.000069785863 262864330.290307164192 1 60377.304739864 2024-03-08T07:18:49.524258+00:00 19994330.290071576834 27870000.000069599599 262864330.290137469769 1 60377.304751677 2024-03-08T07:18:50.544916+00:00 19994330.290471263230 27869999.999929100275 262864330.290396660566 1 60377.304763074 2024-03-08T07:18:51.529564+00:00 19994330.290046103299 27869999.999964814633 262864330.290007203817 1 60377.304774669 2024-03-08T07:18:52.531359+00:00 19994330.290446083993 27869999.999761521816 262864330.290203899145 1 60377.304786247 2024-03-08T07:18:53.531744+00:00 19994330.289994485676 27870000.000011555851 262864330.290002346039 1 60377.304797781 2024-03-08T07:18:54.528287+00:00 19994330.290242668241 27869999.999993003905 262864330.290231972933 1 60377.304809384 2024-03-08T07:18:55.530802+00:00 19994330.290018036962 27869999.999900359660 262864330.289914727211 1 60377.304821036 2024-03-08T07:18:56.537493+00:00 19994330.290350507945 27869999.999996639788 262864330.290343433619 1 60377.304832516 2024-03-08T07:18:57.529403+00:00 19994330.290224473923 27870000.000108540058 262864330.290329307318 1 60377.304844121 2024-03-08T07:18:58.532064+00:00 19994330.290279831737 27870000.000077608973 262864330.290353745222 1 60377.304855630 2024-03-08T07:18:59.526447+00:00 19994330.290269255638 27870000.000061165541 262864330.290326714516 1 60377.304867241 2024-03-08T07:19:00.529575+00:00 19994330.290251769125 27870000.000111524016 262864330.290359586477 1 60377.304878769 2024-03-08T07:19:01.525595+00:00 19994330.290297217667 27869999.999914113432 262864330.290207624435 1 60377.304890367 2024-03-08T07:19:02.527743+00:00 19994330.290217723697 27870000.000125382096 262864330.290339410305 1 60377.304901866 2024-03-08T07:19:03.521227+00:00 19994330.290205992758 27870000.000048793852 262864330.290251076221 1 60377.304913442 2024-03-08T07:19:04.521352+00:00 19994330.290389101952 27869999.999998282641 262864330.290383666754 1 60377.304925006 2024-03-08T07:19:05.520545+00:00 19994330.290521819144 27870000.000000149012 262864330.290518283844 1 60377.304936592 2024-03-08T07:19:06.521585+00:00 19994330.289835449308 27870000.000020902604 262864330.289852648973 1 60377.304948156 2024-03-08T07:19:07.520689+00:00 19994330.290226921439 27869999.999991107732 262864330.290214359760 1 60377.304959788 2024-03-08T07:19:08.525713+00:00 19994330.290378853679 27869999.999958027154 262864330.290333211422 1 60377.304971305 2024-03-08T07:19:09.520724+00:00 19994330.290335498750 27870000.000033628196 262864330.290365427732 1 60377.304982945 2024-03-08T07:19:10.526481+00:00 19994330.290206488222 27870000.000061012805 262864330.290263801813 1 60377.304994446 2024-03-08T07:19:11.520100+00:00 19994330.290380287915 27869999.999913111329 262864330.290289700031 1 60377.305006036 2024-03-08T07:19:12.521487+00:00 19994330.290254659951 27869999.999945707619 262864330.290196657181 1 60377.305017688 2024-03-08T07:19:13.528259+00:00 19994330.290057618171 27869999.999972216785 262864330.290026158094 1 60377.305029484 2024-03-08T07:19:14.547447+00:00 19994330.290377099067 27870000.000028625131 262864330.290402024984 1 60377.305040792 2024-03-08T07:19:15.524445+00:00 19994330.290254130960 27870000.000017479062 262864330.290267884731 1 60377.305052469 2024-03-08T07:19:16.533350+00:00 19994330.290205214173 27870000.000016257167 262864330.290217787027 1 60377.305063990 2024-03-08T07:19:17.528709+00:00 19994330.290103472769 27869999.999978248030 262864330.290078014135 1 60377.305075597 2024-03-08T07:19:18.531544+00:00 19994330.290270920843 27869999.999981813133 262864330.290249049664 1 60377.305087157 2024-03-08T07:19:19.530311+00:00 19994330.290203347802 27869999.999974589795 262864330.290174245834 1 60377.305098630 2024-03-08T07:19:20.521643+00:00 19994330.290157090873 27870000.000028725713 262864330.290182113647 1 60377.305110382 2024-03-08T07:19:21.536974+00:00 19994330.290179226547 27869999.999876551330 262864330.290052086115 1 60377.305121820 2024-03-08T07:19:22.525242+00:00 19994330.290229950100 27869999.999944042414 262864330.290170282125 1 60377.305133448 2024-03-08T07:19:23.529876+00:00 19994330.290294528008 27869999.999962598085 262864330.290253430605 1 60377.305145029 2024-03-08T07:19:24.530459+00:00 19994330.290197007358 27869999.999867923558 262864330.290061235428 1 60377.305156548 2024-03-08T07:19:25.525692+00:00 19994330.290406402200 27869999.999979820102 262864330.290382534266 1 60377.305168220 2024-03-08T07:19:26.534202+00:00 19994330.290374655277 27869999.999976936728 262864330.290347903967 1 60377.305179751 2024-03-08T07:19:27.530436+00:00 19994330.290367837995 27870000.000047702342 262864330.290411859751 1 60377.305191268 2024-03-08T07:19:28.525565+00:00 19994330.290175966918 27870000.000017423183 262864330.290189713240 1 60377.305202824 2024-03-08T07:19:29.523990+00:00 19994330.290253806859 27870000.000026714057 262864330.290276825428 1 60377.305214413 2024-03-08T07:19:30.525303+00:00 19994330.290222018957 27869999.999981462955 262864330.290199786425 1 60377.305226154 2024-03-08T07:19:31.539692+00:00 19994330.290149662644 27870000.000069305301 262864330.290215283632 1 60377.305237578 2024-03-08T07:19:32.526715+00:00 19994330.290195334703 27869999.999916758388 262864330.290108412504 1 60377.305249153 2024-03-08T07:19:33.526832+00:00 19994330.290374927223 27869999.999984968454 262864330.290356218815 1 60377.305260831 2024-03-08T07:19:34.535738+00:00 19994330.290237929672 27869999.999985676259 262864330.290219902992 1 60377.305272374 2024-03-08T07:19:35.533153+00:00 19994330.290276773274 27870000.000010464340 262864330.290283530951 1 60377.305283936 2024-03-08T07:19:36.532031+00:00 19994330.290140610188 27870000.000011820346 262864330.290148735046 1 60377.305295397 2024-03-08T07:19:37.522278+00:00 19994330.290060460567 27869999.999921876937 262864330.289978653193 1 60377.305307092 2024-03-08T07:19:38.532737+00:00 19994330.290094226599 27870000.000046741217 262864330.290137261152 1 60377.305318695 2024-03-08T07:19:39.535308+00:00 19994330.290455676615 27869999.999992325902 262864330.290444284678 1 60377.305330231 2024-03-08T07:19:40.531949+00:00 19994330.290488280356 27869999.999972406775 262864330.290456980467 1 60377.305341720 2024-03-08T07:19:41.524567+00:00 19994330.290364298970 27870000.000009238720 262864330.290369838476 1 60377.305353424 2024-03-08T07:19:42.535774+00:00 19994330.290104184300 27870000.000065866858 262864330.290166348219 1 60377.305364990 2024-03-08T07:19:43.535106+00:00 19994330.290255066007 27870000.000057183206 262864330.290308564901 1 60377.305376496 2024-03-08T07:19:44.529236+00:00 19994330.290068596601 27869999.999982893467 262864330.290047794580 1 60377.305388022 2024-03-08T07:19:45.525105+00:00 19994330.290047328919 27870000.000007800758 262864330.290051430464 1 60377.305399720 2024-03-08T07:19:46.535776+00:00 19994330.290121391416 27869999.999986175448 262864330.290103852749 1 60377.305411254 2024-03-08T07:19:47.532302+00:00 19994330.290395893157 27869999.999965485185 262864330.290357679129 1 60377.305422780 2024-03-08T07:19:48.528224+00:00 19994330.290227618068 27870000.000036746264 262864330.290260672569 1 60377.305434424 2024-03-08T07:19:49.534274+00:00 19994330.290126916021 27869999.999953284860 262864330.290076494217 1 60377.305446042 2024-03-08T07:19:50.538006+00:00 19994330.290177401155 27870000.000009130687 262864330.290182828903 1 60377.305457622 2024-03-08T07:19:51.538560+00:00 19994330.290134482086 27869999.999952711165 262864330.290083497763 1 60377.305469287 2024-03-08T07:19:52.546409+00:00 19994330.290065940470 27870000.000029895455 262864330.290092140436 1 60377.305480782 2024-03-08T07:19:53.539556+00:00 19994330.290455620736 27869999.999997287989 262864330.290449202061 1 60377.305492301 2024-03-08T07:19:54.534832+00:00 19994330.290172297508 27869999.999993983656 262864330.290162593126 1 60377.305503852 2024-03-08T07:19:55.532780+00:00 19994330.290105585009 27869999.999970503151 262864330.290072381496 1 60377.305515301 2024-03-08T07:19:56.522023+00:00 19994330.290270529687 27870000.000022444874 262864330.290289282799 1 60377.305527004 2024-03-08T07:19:57.533148+00:00 19994330.290242195129 27869999.999949708581 262864330.290188193321 1 60377.305538674 2024-03-08T07:19:58.541458+00:00 19994330.290190633386 27869999.999982822686 262864330.290169775486 1 60377.305550003 2024-03-08T07:19:59.520289+00:00 19994330.290162183344 27869999.999966718256 262864330.290125191212 1 60377.305561625 2024-03-08T07:20:00.524407+00:00 19994330.290264137089 27870000.000064853579 262864330.290325284004 1 60377.305573196 2024-03-08T07:20:01.524097+00:00 19994330.290195919573 27870000.000097122043 262864330.290289342403 1 60377.305584980 2024-03-08T07:20:02.542253+00:00 19994330.290391061455 27870000.000097524375 262864330.290484875441 1 60377.305596421 2024-03-08T07:20:03.530831+00:00 19994330.289929524064 27870000.000042103231 262864330.289967954159 1 60377.305608066 2024-03-08T07:20:04.536911+00:00 19994330.290455110371 27870000.000071287155 262864330.290522694588 1 60377.305619564 2024-03-08T07:20:05.530343+00:00 19994330.290342941880 27869999.999991115183 262864330.290330350399 1 60377.305631177 2024-03-08T07:20:06.533686+00:00 19994330.289919070899 27870000.000020742416 262864330.289936125278 1 60377.305642699 2024-03-08T07:20:07.529212+00:00 19994330.290185701102 27869999.999990873039 262864330.290172874928 1 60377.305654292 2024-03-08T07:20:08.530824+00:00 19994330.290224414319 27869999.999995339662 262864330.290216058493 1 60377.305665743 2024-03-08T07:20:09.520197+00:00 19994330.290469076484 27870000.000024318695 262864330.290489703417 1 60377.305677350 2024-03-08T07:20:10.523039+00:00 19994330.290344327688 27869999.999968845397 262864330.290309488773 1 60377.305688973 2024-03-08T07:20:11.527233+00:00 19994330.290162969381 27869999.999998446554 262864330.290157735348 1 60377.305700541 2024-03-08T07:20:12.526794+00:00 19994330.290142145008 27870000.000030614436 262864330.290169060230 1 60377.305712159 2024-03-08T07:20:13.530521+00:00 19994330.290260087699 27870000.000123169273 262864330.290379554033 1 60377.305723703 2024-03-08T07:20:14.527882+00:00 19994330.290388476104 27869999.999955952168 262864330.290340721607 1 60377.305735277 2024-03-08T07:20:15.527906+00:00 19994330.290099181235 27870000.000084519386 262864330.290179997683 1 60377.305746782 2024-03-08T07:20:16.521966+00:00 19994330.290225628763 27870000.000039480627 262864330.290261417627 1 60377.305758445 2024-03-08T07:20:17.529632+00:00 19994330.290524017066 27869999.999954555184 262864330.290474861860 1 60377.305770012 2024-03-08T07:20:18.529032+00:00 19994330.290303044021 27869999.999951906502 262864330.290251255035 1 60377.305781516 2024-03-08T07:20:19.522991+00:00 19994330.290068682283 27869999.999970093369 262864330.290035068989 1 60377.305793089 2024-03-08T07:20:20.522919+00:00 19994330.290318649262 27870000.000014767051 262864330.290329724550 1 60377.305804633 2024-03-08T07:20:21.520297+00:00 19994330.290027853101 27869999.999998617917 262864330.290022790432 1 60377.305816246 2024-03-08T07:20:22.523656+00:00 19994330.290322132409 27870000.000022672117 262864330.290341109037 1 60377.305827782 2024-03-08T07:20:23.520377+00:00 19994330.290305465460 27869999.999983925372 262864330.290285706520 1 60377.305839356 2024-03-08T07:20:24.520365+00:00 19994330.290205284953 27870000.000071085989 262864330.290272653103 1 60377.305850978 2024-03-08T07:20:25.524533+00:00 19994330.290293399245 27869999.999975819141 262864330.290265530348 1 60377.305862508 2024-03-08T07:20:26.520689+00:00 19994330.290278092027 27869999.999939583242 262864330.290214002132 1 60377.305874118 2024-03-08T07:20:27.523782+00:00 19994330.290316011757 27869999.999926220626 262864330.290238529444 1 60377.305885705 2024-03-08T07:20:28.524901+00:00 19994330.290176067501 27870000.000077333301 262864330.290249705315 1 60377.305897331 2024-03-08T07:20:29.529367+00:00 19994330.289935242385 27869999.999966643751 262864330.289898186922 1 60377.305908818 2024-03-08T07:20:30.521858+00:00 19994330.290260735899 27870000.000002894551 262864330.290259927511 1 60377.305920378 2024-03-08T07:20:31.520697+00:00 19994330.290148425847 27869999.999889936298 262864330.290034681559 1 60377.305931970 2024-03-08T07:20:32.522229+00:00 19994330.290456265211 27870000.000012595206 262864330.290465176105 1 60377.305943540 2024-03-08T07:20:33.521842+00:00 19994330.290294822305 27869999.999922994524 262864330.290214121342 1 60377.305955175 2024-03-08T07:20:34.527131+00:00 19994330.290209893137 27869999.999963276088 262864330.290169477463 1 60377.305966727 2024-03-08T07:20:35.525155+00:00 19994330.290391456336 27870000.000030331314 262864330.290418088436 1 60377.305978246 2024-03-08T07:20:36.520491+00:00 19994330.290199708194 27870000.000091731548 262864330.290287733078 1 60377.305989842 2024-03-08T07:20:37.522328+00:00 19994330.290123935789 27870000.000010550022 262864330.290130794048 1 60377.306001445 2024-03-08T07:20:38.524830+00:00 19994330.290354646742 27870000.000022739172 262864330.290373682976 1 60377.306013055 2024-03-08T07:20:39.527949+00:00 19994330.290070742369 27869999.999961961061 262864330.290029019117 1 60377.306024583 2024-03-08T07:20:40.523954+00:00 19994330.290274254978 27869999.999984838068 262864330.290255397558 1 60377.306036135 2024-03-08T07:20:41.522031+00:00 19994330.290440931916 27869999.999887716025 262864330.290324926376 1 60377.306047710 2024-03-08T07:20:42.522102+00:00 19994330.290256794542 27869999.999929957092 262864330.290183067322 1 60377.306059284 2024-03-08T07:20:43.522122+00:00 19994330.290217917413 27870000.000013671815 262864330.290227890015 1 60377.306070934 2024-03-08T07:20:44.528726+00:00 19994330.290148619562 27870000.000054784119 262864330.290199697018 1 60377.306082471 2024-03-08T07:20:45.525542+00:00 19994330.290335878730 27870000.000051960349 262864330.290384173393 1 60377.306094068 2024-03-08T07:20:46.527475+00:00 19994330.290243472904 27870000.000125471503 262864330.290365248919 1 60377.306105691 2024-03-08T07:20:47.531715+00:00 19994330.290307570249 27869999.999952603132 262864330.290256500244 1 60377.306117200 2024-03-08T07:20:48.526107+00:00 19994330.290087129921 27870000.000018142164 262864330.290101587772 1 60377.306128740 2024-03-08T07:20:49.523147+00:00 19994330.290107183158 27870000.000031862408 262864330.290135353804 1 60377.306140278 2024-03-08T07:20:50.520074+00:00 19994330.290178872645 27869999.999983124435 262864330.290158301592 1 60377.306151832 2024-03-08T07:20:51.518344+00:00 19994330.290298052132 27870000.000016946346 262864330.290311306715 1 60377.306163440 2024-03-08T07:20:52.521266+00:00 19994330.290453568101 27870000.000142998993 262864330.290592849255 1 60377.306175001 2024-03-08T07:20:53.520078+00:00 19994330.289885271341 27870000.000039745122 262864330.289921343327 1 60377.306186571 2024-03-08T07:20:54.519730+00:00 19994330.289980657399 27870000.000041116029 262864330.290018081665 1 60377.306198186 2024-03-08T07:20:55.523237+00:00 19994330.290162444115 27870000.000029791147 262864330.290188550949 1 60377.306209735 2024-03-08T07:20:56.521107+00:00 19994330.290375646204 27869999.999950658530 262864330.290322601795 1 60377.306221409 2024-03-08T07:20:57.529728+00:00 19994330.290176138282 27870000.000108387321 262864330.290280818939 1 60377.306232875 2024-03-08T07:20:58.520424+00:00 19994330.290203016251 27870000.000031143427 262864330.290230453014 1 60377.306244456 2024-03-08T07:20:59.521010+00:00 19994330.290271528065 27869999.999887712300 262864330.290155529976 1 60377.306256030 2024-03-08T07:21:00.521010+00:00 19994330.290425244719 27869999.999960560352 262864330.290382117033 1 60377.306267612 2024-03-08T07:21:01.521693+00:00 19994330.290096573532 27869999.999902512878 262864330.289995402098 1 60377.306279202 2024-03-08T07:21:02.523082+00:00 19994330.290431309491 27870000.000041652471 262864330.290469288826 1 60377.306290755 2024-03-08T07:21:03.521255+00:00 19994330.290437929332 27869999.999914757907 262864330.290349006653 1 60377.306302322 2024-03-08T07:21:04.520651+00:00 19994330.290120668709 27869999.999801591039 262864330.289918541908 1 60377.306313878 2024-03-08T07:21:05.519066+00:00 19994330.290159843862 27869999.999951045960 262864330.290107190609 1 60377.306325498 2024-03-08T07:21:06.523007+00:00 19994330.290108408779 27870000.000024124980 262864330.290128856897 1 60377.306337148 2024-03-08T07:21:07.529636+00:00 19994330.290430638939 27869999.999930460006 262864330.290357410908 1 60377.306348634 2024-03-08T07:21:08.522018+00:00 19994330.290225371718 27870000.000030182302 262864330.290251851082 1 60377.306360260 2024-03-08T07:21:09.526415+00:00 19994330.290194388479 27870000.000103529543 262864330.290294229984 1 60377.306371861 2024-03-08T07:21:10.528780+00:00 19994330.290286861360 27870000.000006243587 262864330.290289431810 1 60377.306383378 2024-03-08T07:21:11.523833+00:00 19994330.290278583765 27869999.999962080270 262864330.290236979723 1 60377.306395054 2024-03-08T07:21:12.532687+00:00 19994330.289978239685 27870000.000084128231 262864330.290058672428 1 60377.306406515 2024-03-08T07:21:13.522881+00:00 19994330.290314767510 27869999.999955419451 262864330.290266484022 1 60377.306418072 2024-03-08T07:21:14.521414+00:00 19994330.290303528309 27869999.999987978488 262864330.290287822485 1 60377.306429648 2024-03-08T07:21:15.521612+00:00 19994330.290448177606 27869999.999974969774 262864330.290419459343 1 60377.306441248 2024-03-08T07:21:16.523847+00:00 19994330.289891734719 27870000.000044792891 262864330.289932847023 1 60377.306452853 2024-03-08T07:21:17.526508+00:00 19994330.290496222675 27869999.999998070300 262864330.290490597486 1 60377.306464383 2024-03-08T07:21:18.522723+00:00 19994330.289892323315 27870000.000085558742 262864330.289974182844 1 60377.306475944 2024-03-08T07:21:19.521589+00:00 19994330.290343057364 27870000.000055197626 262864330.290394544601 1 60377.306487508 2024-03-08T07:21:20.520718+00:00 19994330.290248636156 27870000.000051770359 262864330.290296703577 1 60377.306499108 2024-03-08T07:21:21.522884+00:00 19994330.290255103260 27869999.999953307211 262864330.290204703808 1 60377.306510692 2024-03-08T07:21:22.523729+00:00 19994330.290385957807 27870000.000118654221 262864330.290500909090 1 60377.306522266 2024-03-08T07:21:23.523806+00:00 19994330.290398716927 27870000.000037852675 262864330.290432870388 1 60377.306533829 2024-03-08T07:21:24.522812+00:00 19994330.290343131870 27869999.999977342784 262864330.290316790342 1 60377.306545423 2024-03-08T07:21:25.524584+00:00 19994330.290207572281 27869999.999942559749 262864330.290146440268 1 60377.306557124 2024-03-08T07:21:26.535555+00:00 19994330.290424931794 27869999.999946031719 262864330.290367275476 1 60377.306568583 2024-03-08T07:21:27.525595+00:00 19994330.290322683752 27870000.000049360096 262864330.290368348360 1 60377.306580205 2024-03-08T07:21:28.529736+00:00 19994330.290074273944 27870000.000051312149 262864330.290121912956 1 60377.306591887 2024-03-08T07:21:29.539008+00:00 19994330.290300689638 27870000.000038906932 262864330.290335923433 1 60377.306603340 2024-03-08T07:21:30.528529+00:00 19994330.290092088282 27870000.000022724271 262864330.290111094713 1 60377.306614905 2024-03-08T07:21:31.527744+00:00 19994330.290408063680 27870000.000060271472 262864330.290464639664 1 60377.306626506 2024-03-08T07:21:32.530142+00:00 19994330.290432088077 27869999.999976281077 262864330.290404677391 1 60377.306637995 2024-03-08T07:21:33.522764+00:00 19994330.290351204574 27870000.000028911978 262864330.290376424789 1 60377.306649592 2024-03-08T07:21:34.524768+00:00 19994330.290064767003 27869999.999916382134 262864330.289977431297 1 60377.306661144 2024-03-08T07:21:35.522854+00:00 19994330.290427632630 27869999.999946061522 262864330.290369987488 1 60377.306672949 2024-03-08T07:21:36.542784+00:00 19994330.290340691805 27869999.999949488789 262864330.290286481380 1 60377.306684345 2024-03-08T07:21:37.527438+00:00 19994330.289888624102 27869999.999891754240 262864330.289776682854 1 60377.306696045 2024-03-08T07:21:38.538266+00:00 19994330.290159381926 27870000.000000804663 262864330.290156483650 1 60377.306707736 2024-03-08T07:21:39.548388+00:00 19994330.290486957878 27869999.999955356121 262864330.290438622236 1 60377.306719072 2024-03-08T07:21:40.527786+00:00 19994330.290261138231 27870000.000022400171 262864330.290279865265 1 60377.306730774 2024-03-08T07:21:41.538887+00:00 19994330.290165722370 27869999.999948993325 262864330.290111005306 1 60377.306742214 2024-03-08T07:21:42.527283+00:00 19994330.290104899555 27870000.000003732741 262864330.290104925632 1 60377.306753791 2024-03-08T07:21:43.527560+00:00 19994330.290055379272 27870000.000033941120 262864330.290085613728 1 60377.306765485 2024-03-08T07:21:44.537891+00:00 19994330.290285319090 27869999.999945603311 262864330.290227234364 1 60377.306777033 2024-03-08T07:21:45.535650+00:00 19994330.290329344571 27869999.999933894724 262864330.290259540081 1 60377.306788519 2024-03-08T07:21:46.528038+00:00 19994330.290244977921 27869999.999905988574 262864330.290147274733 1 60377.306800100 2024-03-08T07:21:47.528628+00:00 19994330.290206007659 27869999.999928347766 262864330.290130674839 1 60377.306811699 2024-03-08T07:21:48.530812+00:00 19994330.290265996009 27870000.000065345317 262864330.290327668190 1 60377.306823228 2024-03-08T07:21:49.526953+00:00 19994330.290204938501 27870000.000003863126 262864330.290205121040 1 60377.306834832 2024-03-08T07:21:50.529464+00:00 19994330.290241718292 27870000.000029757619 262864330.290267765522 1 60377.306846390 2024-03-08T07:21:51.528154+00:00 19994330.290300045162 27870000.000106677413 262864330.290403038263 1 60377.306857997 2024-03-08T07:21:52.530916+00:00 19994330.290231283754 27870000.000011358410 262864330.290238946676 1 60377.306869580 2024-03-08T07:21:53.531756+00:00 19994330.290237598121 27870000.000046178699 262864330.290280103683 1 60377.306881250 2024-03-08T07:21:54.540014+00:00 19994330.290120858699 27869999.999992303550 262864330.290109485388 1 60377.306892747 2024-03-08T07:21:55.533295+00:00 19994330.290205873549 27869999.999986264855 262864330.290188431740 1 60377.306904252 2024-03-08T07:21:56.527352+00:00 19994330.290347155184 27869999.999923471361 262864330.290266931057 1 60377.306915773 2024-03-08T07:21:57.522785+00:00 19994330.290112432092 27870000.000082090497 262864330.290190815926 1 60377.306927463 2024-03-08T07:21:58.532804+00:00 19994330.290297456086 27869999.999942015857 262864330.290235757828 1 60377.306938967 2024-03-08T07:21:59.526723+00:00 19994330.290368843824 27869999.999946050346 262864330.290311217308 1 60377.306950662 2024-03-08T07:22:00.537201+00:00 19994330.290221031755 27869999.999986227602 262864330.290203571320 1 60377.306962088 2024-03-08T07:22:01.524423+00:00 19994330.290247280151 27869999.999988537282 262864330.290232121944 1 60377.306973715 2024-03-08T07:22:02.528962+00:00 19994330.290260631591 27870000.000027731061 262864330.290284663439 1 60377.306985239 2024-03-08T07:22:03.524654+00:00 19994330.290440410376 27870000.000118240714 262864330.290554970503 1 60377.306996861 2024-03-08T07:22:04.528818+00:00 19994330.290051270276 27870000.000063672662 262864330.290111243725 1 60377.307008413 2024-03-08T07:22:05.526900+00:00 19994330.290325216949 27869999.999983754009 262864330.290305286646 1 60377.307019962 2024-03-08T07:22:06.524685+00:00 19994330.290173307061 27869999.999941647053 262864330.290111243725 1 60377.307031495 2024-03-08T07:22:07.521141+00:00 19994330.290371518582 27869999.999923344702 262864330.290291160345 1 60377.307043169 2024-03-08T07:22:08.529758+00:00 19994330.289968144149 27870000.000060547143 262864330.290024995804 1 60377.307054710 2024-03-08T07:22:09.526892+00:00 19994330.290313187987 27869999.999951172620 262864330.290260672569 1 60377.307066233 2024-03-08T07:22:10.522563+00:00 19994330.290115963668 27870000.000030633062 262864330.290142893791 1 60377.307077901 2024-03-08T07:22:11.530708+00:00 19994330.290454350412 27869999.999998841435 262864330.290449500084 1 60377.307089389 2024-03-08T07:22:12.523187+00:00 19994330.290199287236 27870000.000003267080 262864330.290198862553 1 60377.307101156 2024-03-08T07:22:13.539886+00:00 19994330.290273759514 27870000.000085540116 262864330.290355592966 1 60377.307112553 2024-03-08T07:22:14.524570+00:00 19994330.290106341243 27869999.999972842634 262864330.290075480938 1 60377.307124161 2024-03-08T07:22:15.527472+00:00 19994330.290424026549 27869999.999986976385 262864330.290407299995 1 60377.307135678 2024-03-08T07:22:16.522592+00:00 19994330.290126081556 27870000.000078611076 262864330.290201008320 1 60377.307147295 2024-03-08T07:22:17.526281+00:00 19994330.290135830641 27869999.999979630113 262864330.290111750364 1 60377.307158893 2024-03-08T07:22:18.528407+00:00 19994330.290345843881 27869999.999992061406 262864330.290334224701 1 60377.307170407 2024-03-08T07:22:19.523203+00:00 19994330.290125083178 27870000.000029217452 262864330.290150582790 1 60377.307181968 2024-03-08T07:22:20.522063+00:00 19994330.289993088692 27870000.000044401735 262864330.290033787489 1 60377.307193528 2024-03-08T07:22:21.520790+00:00 19994330.290279541165 27869999.999875206500 262864330.290151059628 1 60377.307205147 2024-03-08T07:22:22.524696+00:00 19994330.290149196982 27869999.999968886375 262864330.290114402771 1 60377.307216714 2024-03-08T07:22:23.524099+00:00 19994330.290431279689 27869999.999978598207 262864330.290406197309 1 60377.307228255 2024-03-08T07:22:24.521222+00:00 19994330.290292643011 27870000.000084839761 262864330.290373802185 1 60377.307239869 2024-03-08T07:22:25.524642+00:00 19994330.289912056178 27870000.000123385340 262864330.290031731129 1 60377.307251443 2024-03-08T07:22:26.524673+00:00 19994330.290337119251 27870000.000058751553 262864330.290392160416 1 60377.307263031 2024-03-08T07:22:27.525833+00:00 19994330.290249969810 27870000.000039137900 262864330.290285408497 1 60377.307274605 2024-03-08T07:22:28.525846+00:00 19994330.290028199553 27869999.999947104603 262864330.289971590042 1 60377.307286158 2024-03-08T07:22:29.524047+00:00 19994330.290305878967 27869999.999912574887 262864330.290214747190 1 60377.307297698 2024-03-08T07:22:30.521082+00:00 19994330.290109347552 27870000.000010520220 262864330.290116161108 1 60377.307309274 2024-03-08T07:22:31.521265+00:00 19994330.290139693767 27869999.999989297241 262864330.290125310421 1 60377.307320843 2024-03-08T07:22:32.520806+00:00 19994330.290410257876 27869999.999884005636 262864330.290290564299 1 60377.307332471 2024-03-08T07:22:33.525502+00:00 19994330.290376827121 27869999.999910667539 262864330.290283799171 1 60377.307344053 2024-03-08T07:22:34.526212+00:00 19994330.290113039315 27870000.000006508082 262864330.290115833282 1 60377.307355595 2024-03-08T07:22:35.523375+00:00 19994330.290358975530 27869999.999973364174 262864330.290328621864 1 60377.307367324 2024-03-08T07:22:36.536783+00:00 19994330.290320325643 27870000.000099070370 262864330.290415704250 1 60377.307378854 2024-03-08T07:22:37.532939+00:00 19994330.290103696287 27869999.999953534454 262864330.290053546429 1 60377.307390300 2024-03-08T07:22:38.521890+00:00 19994330.290144078434 27869999.999971017241 262864330.290111422539 1 60377.307401871 2024-03-08T07:22:39.521639+00:00 19994330.290354143828 27869999.999981917441 262864330.290332347155 1 60377.307413477 2024-03-08T07:22:40.524409+00:00 19994330.289999600500 27869999.999968815595 262864330.289964735508 1 60377.307425039 2024-03-08T07:22:41.523346+00:00 19994330.290380667895 27869999.999984085560 262864330.290361046791 1 60377.307436586 2024-03-08T07:22:42.521085+00:00 19994330.290291715413 27869999.999959100038 262864330.290247142315 1 60377.307448226 2024-03-08T07:22:43.526752+00:00 19994330.290142919868 27869999.999977461994 262864330.290116697550 1 60377.307459791 2024-03-08T07:22:44.525934+00:00 19994330.290148142725 27869999.999988693744 262864330.290133148432 1 60377.307471403 2024-03-08T07:22:45.529222+00:00 19994330.290463056415 27870000.000026125461 262864330.290485501289 1 60377.307483039 2024-03-08T07:22:46.534558+00:00 19994330.290046617389 27870000.000068757683 262864330.290111660957 1 60377.307494578 2024-03-08T07:22:47.531582+00:00 19994330.290296629071 27870000.000078078359 262864330.290371000767 1 60377.307506125 2024-03-08T07:22:48.529240+00:00 19994330.290209189057 27870000.000084534287 262864330.290289998055 1 60377.307517767 2024-03-08T07:22:49.535072+00:00 19994330.290205903351 27870000.000102259219 262864330.290304452181 1 60377.307529339 2024-03-08T07:22:50.534884+00:00 19994330.290189810097 27869999.999993022531 262864330.290179133415 1 60377.307540911 2024-03-08T07:22:51.534700+00:00 19994330.290467705578 27869999.999939784408 262864330.290403813124 1 60377.307552456 2024-03-08T07:22:52.532245+00:00 19994330.290130127221 27870000.000141795725 262864330.290268242359 1 60377.307563977 2024-03-08T07:22:53.527649+00:00 19994330.290429502726 27869999.999948348850 262864330.290374159813 1 60377.307575502 2024-03-08T07:22:54.523387+00:00 19994330.290566291660 27869999.999897092581 262864330.290459692478 1 60377.307587118 2024-03-08T07:22:55.527021+00:00 19994330.290067080408 27870000.000034004450 262864330.290097385645 1 60377.307598663 2024-03-08T07:22:56.524498+00:00 19994330.290217302740 27869999.999958917499 262864330.290172547102 1 60377.307610218 2024-03-08T07:22:57.522886+00:00 19994330.290333569050 27870000.000036828220 262864330.290366709232 1 60377.307621973 2024-03-08T07:22:58.538471+00:00 19994330.289937920868 27870000.000001899898 262864330.289936125278 1 60377.307633553 2024-03-08T07:22:59.538984+00:00 19994330.290322195739 27869999.999999299645 262864330.290317773819 1 60377.307645135 2024-03-08T07:23:00.539651+00:00 19994330.290273591876 27869999.999992460012 262864330.290262341499 1 60377.307656571 2024-03-08T07:23:01.527736+00:00 19994330.290209814906 27869999.999904200435 262864330.290110349655 1 60377.307668084 2024-03-08T07:23:02.522434+00:00 19994330.290228106081 27869999.999959655106 262864330.290184050798 1 60377.307679654 2024-03-08T07:23:03.522139+00:00 19994330.290091682225 27869999.999904744327 262864330.289992749691 1 60377.307691229 2024-03-08T07:23:04.522142+00:00 19994330.290223587304 27869999.999925326556 262864330.290145218372 1 60377.307702814 2024-03-08T07:23:05.523163+00:00 19994330.290267646313 27870000.000000990927 262864330.290264934301 1 60377.307714375 2024-03-08T07:23:06.521992+00:00 19994330.290186956525 27870000.000115621835 262864330.290298879147 1 60377.307725940 2024-03-08T07:23:07.521195+00:00 19994330.290238186717 27870000.000040598214 262864330.290275096893 1 60377.307737560 2024-03-08T07:23:08.525223+00:00 19994330.290098696947 27869999.999962791800 262864330.290057808161 1 60377.307749112 2024-03-08T07:23:09.523303+00:00 19994330.290147125721 27869999.999990664423 262864330.290134102106 1 60377.307760753 2024-03-08T07:23:10.529039+00:00 19994330.290271557868 27869999.999906882644 262864330.290174752474 1 60377.307772234 2024-03-08T07:23:11.521033+00:00 19994330.290267579257 27869999.999930690974 262864330.290194571018 1 60377.307783803 2024-03-08T07:23:12.520610+00:00 19994330.290169373155 27869999.999958716333 262864330.290124416351 1 60377.307795526 2024-03-08T07:23:13.533390+00:00 19994330.290355917066 27870000.000041659921 262864330.290393888950 1 60377.307807188 2024-03-08T07:23:14.540986+00:00 19994330.290265996009 27870000.000072985888 262864330.290335297585 1 60377.307818597 2024-03-08T07:23:15.526790+00:00 19994330.290157906711 27869999.999976854771 262864330.290131062269 1 60377.307830122 2024-03-08T07:23:16.522521+00:00 19994330.290175043046 27870000.000024769455 262864330.290196120739 1 60377.307841884 2024-03-08T07:23:17.538808+00:00 19994330.290495224297 27870000.000021301210 262864330.290512830019 1 60377.307853280 2024-03-08T07:23:18.523339+00:00 19994330.290184408426 27870000.000100281090 262864330.290280997753 1 60377.307864882 2024-03-08T07:23:19.525810+00:00 19994330.290055043995 27870000.000082541257 262864330.290133893490 1 60377.307876506 2024-03-08T07:23:20.530132+00:00 19994330.290283046663 27870000.000055730343 262864330.290335088968 1 60377.307888180 2024-03-08T07:23:21.538755+00:00 19994330.290393430740 27870000.000028651208 262864330.290418386459 1 60377.307899622 2024-03-08T07:23:22.527371+00:00 19994330.290253248066 27870000.000021237880 262864330.290270805359 1 60377.307911235 2024-03-08T07:23:23.530680+00:00 19994330.289812106639 27869999.999952927232 262864330.289761334658 1 60377.307923017 2024-03-08T07:23:24.548671+00:00 19994330.290436912328 27870000.000030178577 262864330.290463417768 1 60377.307934350 2024-03-08T07:23:25.527894+00:00 19994330.290113788098 27869999.999967042357 262864330.290077120066 1 60377.307945971 2024-03-08T07:23:26.531949+00:00 19994330.289993617684 27869999.999980781227 262864330.289970695972 1 60377.307957579 2024-03-08T07:23:27.534830+00:00 19994330.290275424719 27869999.999927647412 262864330.290199369192 1 60377.307969079 2024-03-08T07:23:28.528409+00:00 19994330.290200553834 27869999.999949533492 262864330.290146410465 1 60377.307980611 2024-03-08T07:23:29.524787+00:00 19994330.290191043168 27869999.999928183854 262864330.290115535259 1 60377.307992311 2024-03-08T07:23:30.535691+00:00 19994330.290361411870 27869999.999963112175 262864330.290320813656 1 60377.308003891 2024-03-08T07:23:31.536179+00:00 19994330.290216378868 27869999.999987140298 262864330.290199816227 1 60377.308015331 2024-03-08T07:23:32.524587+00:00 19994330.290259461850 27869999.999955620617 262864330.290211379528 1 60377.308027101 2024-03-08T07:23:33.541554+00:00 19994330.290173970163 27869999.999997299165 262864330.290167570114 1 60377.308038677 2024-03-08T07:23:34.541674+00:00 19994330.290345747024 27870000.000035751611 262864330.290377825499 1 60377.308050031 2024-03-08T07:23:35.522642+00:00 19994330.290065921843 27869999.999997846782 262864330.290060073137 1 60377.308061648 2024-03-08T07:23:36.526413+00:00 19994330.290386009961 27869999.999940019101 262864330.290322333574 1 60377.308073238 2024-03-08T07:23:37.527744+00:00 19994330.290217220783 27870000.000039968640 262864330.290253490210 1 60377.308084795 2024-03-08T07:23:38.526262+00:00 19994330.290154587477 27870000.000002223998 262864330.290153115988 1 60377.308096383 2024-03-08T07:23:39.527495+00:00 19994330.290383815765 27870000.000051677227 262864330.290431797504 1 60377.308107929 2024-03-08T07:23:40.525061+00:00 19994330.290379535407 27870000.000135120004 262864330.290510952473 1 60377.308119675 2024-03-08T07:23:41.539911+00:00 19994330.290132507682 27869999.999991815537 262864330.290120601654 1 60377.308131194 2024-03-08T07:23:42.535187+00:00 19994330.289961107075 27869999.999979071319 262864330.289936482906 1 60377.308142690 2024-03-08T07:23:43.528380+00:00 19994330.290111374110 27870000.000008944422 262864330.290116608143 1 60377.308154333 2024-03-08T07:23:44.534421+00:00 19994330.290054071695 27869999.999823976308 262864330.289874374866 1 60377.308166046 2024-03-08T07:23:45.546325+00:00 19994330.290174897760 27870000.000060983002 262864330.290232181549 1 60377.308177405 2024-03-08T07:23:46.527753+00:00 19994330.290352620184 27869999.999913878739 262864330.290262788534 1 60377.308189034 2024-03-08T07:23:47.532600+00:00 19994330.290133111179 27870000.000126749277 262864330.290256172419 1 60377.308200518 2024-03-08T07:23:48.524778+00:00 19994330.290232919157 27869999.999873805791 262864330.290103048086 1 60377.308212265 2024-03-08T07:23:49.539700+00:00 19994330.290192924440 27870000.000017415732 262864330.290206640959 1 60377.308223822 2024-03-08T07:23:50.538244+00:00 19994330.290416173637 27870000.000040739775 262864330.290453225374 1 60377.308235285 2024-03-08T07:23:51.528589+00:00 19994330.290109440684 27870000.000031441450 262864330.290137171745 1 60377.308246877 2024-03-08T07:23:52.530144+00:00 19994330.290029879659 27870000.000070217997 262864330.290096402168 1 60377.308258442 2024-03-08T07:23:53.529364+00:00 19994330.290265329182 27869999.999974302948 262864330.290235936642 1 60377.308269964 2024-03-08T07:23:54.524865+00:00 19994330.290382999927 27869999.999949008226 262864330.290328323841 1 60377.308281590 2024-03-08T07:23:55.529375+00:00 19994330.290443927050 27869999.999958489090 262864330.290398716927 1 60377.308293220 2024-03-08T07:23:56.534167+00:00 19994330.290162999183 27869999.999874234200 262864330.290033549070 1 60377.308304855 2024-03-08T07:23:57.539463+00:00 19994330.290311641991 27869999.999992374331 262864330.290300309658 1 60377.308316424 2024-03-08T07:23:58.539033+00:00 19994330.290283385664 27870000.000013396144 262864330.290293097496 1 60377.308327908 2024-03-08T07:23:59.531212+00:00 19994330.290236517787 27870000.000017631799 262864330.290250480175 1 60377.308339441 2024-03-08T07:24:00.527733+00:00 19994330.290061563253 27870000.000059057027 262864330.290116935968 1 60377.308351053 2024-03-08T07:24:01.531011+00:00 19994330.290365457535 27870000.000014379621 262864330.290376126766 1 60377.308362571 2024-03-08T07:24:02.526125+00:00 19994330.289995893836 27870000.000067885965 262864330.290060102940 1 60377.308374162 2024-03-08T07:24:03.527586+00:00 19994330.290297143161 27869999.999998938292 262864330.290292382240 1 60377.308385754 2024-03-08T07:24:04.529155+00:00 19994330.290177028626 27869999.999880604446 262864330.290053933859 1 60377.308397341 2024-03-08T07:24:05.530280+00:00 19994330.290212139487 27869999.999998267740 262864330.290206730366 1 60377.308408887 2024-03-08T07:24:06.527829+00:00 19994330.290192067623 27870000.000022165477 262864330.290210545063 1 60377.308420383 2024-03-08T07:24:07.521096+00:00 19994330.290375232697 27869999.999958366156 262864330.290329903364 1 60377.308432037 2024-03-08T07:24:08.528013+00:00 19994330.290048543364 27870000.000010244548 262864330.290055096149 1 60377.308443599 2024-03-08T07:24:09.526958+00:00 19994330.290291935205 27870000.000125329942 262864330.290413558483 1 60377.308455112 2024-03-08T07:24:10.521677+00:00 19994330.289878237993 27870000.000026766211 262864330.289901316166 1 60377.308466724 2024-03-08T07:24:11.524961+00:00 19994330.290447726846 27869999.999910756946 262864330.290354788303 1 60377.308478362 2024-03-08T07:24:12.530457+00:00 19994330.290154542774 27870000.000195715576 262864330.290346562862 1 60377.308489856 2024-03-08T07:24:13.523607+00:00 19994330.290151618421 27869999.999982483685 262864330.290130406618 1 60377.308501399 2024-03-08T07:24:14.520841+00:00 19994330.290343858302 27870000.000038933009 262864330.290379077196 1 60377.308513000 2024-03-08T07:24:15.523151+00:00 19994330.290619224310 27870000.000027224422 262864330.290642768145 1 60377.308524603 2024-03-08T07:24:16.525711+00:00 19994330.290156047791 27870000.000030487776 262864330.290182828903 1 60377.308536254 2024-03-08T07:24:17.532310+00:00 19994330.290313385427 27869999.999950788915 262864330.290260493755 1 60377.308547674 2024-03-08T07:24:18.519065+00:00 19994330.290110319853 27869999.999917719513 262864330.290024340153 1 60377.308559306 2024-03-08T07:24:19.524013+00:00 19994330.290354389697 27870000.000007394701 262864330.290358096361 1 60377.308570845 2024-03-08T07:24:20.521016+00:00 19994330.290155582130 27869999.999982509762 262864330.290134400129 1 60377.308582470 2024-03-08T07:24:21.525410+00:00 19994330.290311548859 27869999.999930571765 262864330.290238410234 1 60377.308594030 2024-03-08T07:24:22.524201+00:00 19994330.290153060108 27870000.000012025237 262864330.290161401033 1 60377.308605592 2024-03-08T07:24:23.523181+00:00 19994330.290138773620 27869999.999939475209 262864330.290074557066 1 60377.308617166 2024-03-08T07:24:24.523128+00:00 19994330.290041211993 27870000.000059910119 262864330.290097415447 1 60377.308628733 2024-03-08T07:24:25.522545+00:00 19994330.290240529925 27870000.000040881336 262864330.290277719498 1 60377.308640411 2024-03-08T07:24:26.531486+00:00 19994330.290346056223 27870000.000039309263 262864330.290381669998 1 60377.308651907 2024-03-08T07:24:27.524792+00:00 19994330.290040802211 27870000.000039476901 262864330.290076583624 1 60377.308663480 2024-03-08T07:24:28.524686+00:00 19994330.290426343679 27869999.999923277646 262864330.290345937014 1 60377.308675095 2024-03-08T07:24:29.528146+00:00 19994330.290417950600 27869999.999963704497 262864330.290377944708 1 60377.308686608 2024-03-08T07:24:30.522907+00:00 19994330.290068905801 27870000.000037953258 262864330.290103167295 1 60377.308698192 2024-03-08T07:24:31.523805+00:00 19994330.290473818779 27869999.999984830618 262864330.290454953909 1 60377.308709780 2024-03-08T07:24:32.525026+00:00 19994330.290227688849 27869999.999979320914 262864330.290203303099 1 60377.308721386 2024-03-08T07:24:33.527729+00:00 19994330.290234327316 27870000.000038318336 262864330.290268957615 1 60377.308732876 2024-03-08T07:24:34.520489+00:00 19994330.290384709835 27870000.000054169446 262864330.290435194969 1 60377.308744449 2024-03-08T07:24:35.520427+00:00 19994330.290221080184 27870000.000103265047 262864330.290320634842 1 60377.308756022 2024-03-08T07:24:36.520307+00:00 19994330.290218263865 27870000.000011708587 262864330.290226280689 1 60377.308767613 2024-03-08T07:24:37.521730+00:00 19994330.290242195129 27870000.000021535903 262864330.290260046721 1 60377.308779189 2024-03-08T07:24:38.521943+00:00 19994330.290188211948 27869999.999969307333 262864330.290153831244 1 60377.308790754 2024-03-08T07:24:39.521161+00:00 19994330.290143355727 27869999.999953854829 262864330.290093541145 1 60377.308802342 2024-03-08T07:24:40.522307+00:00 19994330.290331687778 27869999.999956384301 262864330.290284365416 1 60377.308813895 2024-03-08T07:24:41.520536+00:00 19994330.290364719927 27869999.999851085246 262864330.290212094784 1 60377.308825472 2024-03-08T07:24:42.520786+00:00 19994330.290106616914 27870000.000027801841 262864330.290130734444 1 60377.308837082 2024-03-08T07:24:43.523916+00:00 19994330.290323544294 27869999.999991867691 262864330.290311723948 1 60377.308848629 2024-03-08T07:24:44.521550+00:00 19994330.290162816644 27870000.000015102327 262864330.290174245834 1 60377.308860234 2024-03-08T07:24:45.524229+00:00 19994330.290366657078 27869999.999952822924 262864330.290315777063 1 60377.308872015 2024-03-08T07:24:46.542074+00:00 19994330.290017783642 27869999.999963372946 262864330.289977461100 1 60377.308883430 2024-03-08T07:24:47.528299+00:00 19994330.290057674050 27870000.000038295984 262864330.290092289448 1 60377.308895051 2024-03-08T07:24:48.532367+00:00 19994330.290460381657 27869999.999946977943 262864330.290403664112 1 60377.308906525 2024-03-08T07:24:49.523814+00:00 19994330.290161825716 27870000.000075221062 262864330.290233343840 1 60377.308918265 2024-03-08T07:24:50.538057+00:00 19994330.290262676775 27870000.000058621168 262864330.290317595005 1 60377.308929764 2024-03-08T07:24:51.531595+00:00 19994330.290207628161 27870000.000113856047 262864330.290317773819 1 60377.308941324 2024-03-08T07:24:52.530367+00:00 19994330.290166229010 27870000.000129967928 262864330.290292501450 1 60377.308953118 2024-03-08T07:24:53.549399+00:00 19994330.290112432092 27869999.999985035509 262864330.290093779564 1 60377.308964443 2024-03-08T07:24:54.527908+00:00 19994330.290288873017 27870000.000010967255 262864330.290296137333 1 60377.308976041 2024-03-08T07:24:55.529931+00:00 19994330.290195059031 27870000.000019613653 262864330.290210962296 1 60377.308987614 2024-03-08T07:24:56.529860+00:00 19994330.290248487145 27869999.999951958656 262864330.290196746588 1 60377.308999143 2024-03-08T07:24:57.525944+00:00 19994330.290293537080 27870000.000010795891 262864330.290300637484 1 60377.309010783 2024-03-08T07:24:58.531647+00:00 19994330.290079895407 27869999.999942041934 262864330.290018230677 1 60377.309022357 2024-03-08T07:24:59.531658+00:00 19994330.290289573371 27870000.000037852675 262864330.290323734283 1 60377.309033887 2024-03-08T07:25:00.527806+00:00 19994330.290215365589 27869999.999987646937 262864330.290199339390 1 60377.309045619 2024-03-08T07:25:01.541531+00:00 19994330.290175549686 27869999.999929089099 262864330.290100961924 1 60377.309057056 2024-03-08T07:25:02.529644+00:00 19994330.290115557611 27869999.999960117042 262864330.290071994066 1 60377.309068664 2024-03-08T07:25:03.532516+00:00 19994330.290270525962 27869999.999912898988 262864330.290179729462 1 60377.309080204 2024-03-08T07:25:04.529575+00:00 19994330.290251638740 27869999.999999698251 262864330.290247648954 1 60377.309091732 2024-03-08T07:25:05.525629+00:00 19994330.290167681873 27869999.999969065189 262864330.290133059025 1 60377.309103239 2024-03-08T07:25:06.519837+00:00 19994330.290366981179 27870000.000029608607 262864330.290392905474 1 60377.309114901 2024-03-08T07:25:07.527430+00:00 19994330.290297772735 27869999.999976988882 262864330.290271073580 1 60377.309126461 2024-03-08T07:25:08.526257+00:00 19994330.290181167424 27870000.000073190778 262864330.290250658989 1 60377.309138040 2024-03-08T07:25:09.526648+00:00 19994330.290003951639 27869999.999982319772 262864330.289982587099 1 60377.309149590 2024-03-08T07:25:10.524605+00:00 19994330.290270529687 27869999.999962605536 262864330.290229439735 1 60377.309161177 2024-03-08T07:25:11.525718+00:00 19994330.290166899562 27869999.999977476895 262864330.290140688419 1 60377.309172834 2024-03-08T07:25:12.532878+00:00 19994330.290248908103 27870000.000133905560 262864330.290379106998 1 60377.309184384 2024-03-08T07:25:13.530773+00:00 19994330.290318865329 27869999.999990835786 262864330.290306001902 1 60377.309195883 2024-03-08T07:25:14.524263+00:00 19994330.290200665593 27869999.999956332147 262864330.290153324604 1 60377.309207505 2024-03-08T07:25:15.528410+00:00 19994330.290103167295 27869999.999939225614 262864330.290038704872 1 60377.309219026 2024-03-08T07:25:16.523878+00:00 19994330.290287639946 27870000.000014558434 262864330.290298491716 1 60377.309230580 2024-03-08T07:25:17.522091+00:00 19994330.290232341737 27870000.000052094460 262864330.290280729532 1 60377.309242221 2024-03-08T07:25:18.527871+00:00 19994330.290386401117 27870000.000074617565 262864330.290457338095 1 60377.309253837 2024-03-08T07:25:19.531538+00:00 19994330.290255796164 27870000.000148262829 262864330.290400356054 1 60377.309265315 2024-03-08T07:25:20.523184+00:00 19994330.290019329637 27870000.000085692853 262864330.290101319551 1 60377.309276890 2024-03-08T07:25:21.523346+00:00 19994330.290614794940 27870000.000044599175 262864330.290655672550 1 60377.309288446 2024-03-08T07:25:22.521766+00:00 19994330.290177073330 27869999.999977685511 262864330.290151059628 1 60377.309300018 2024-03-08T07:25:23.521529+00:00 19994330.290299519897 27869999.999938473105 262864330.290234327316 1 60377.309311598 2024-03-08T07:25:24.522079+00:00 19994330.290196780115 27869999.999856851995 262864330.290049940348 1 60377.309323178 2024-03-08T07:25:25.522595+00:00 19994330.290462791920 27869999.999966487288 262864330.290425598621 1 60377.309334754 2024-03-08T07:25:26.522779+00:00 19994330.290119957179 27869999.999920621514 262864330.290036857128 1 60377.309346345 2024-03-08T07:25:27.524198+00:00 19994330.289980284870 27870000.000019095838 262864330.289995700121 1 60377.309357969 2024-03-08T07:25:28.528479+00:00 19994330.290178850293 27870000.000021997839 262864330.290197134018 1 60377.309369501 2024-03-08T07:25:29.524850+00:00 19994330.290512885898 27870000.000064443797 262864330.290573626757 1 60377.309381052 2024-03-08T07:25:30.522937+00:00 19994330.290136158466 27870000.000005487353 262864330.290137946606 1 60377.309392644 2024-03-08T07:25:31.524417+00:00 19994330.290080130100 27869999.999907337129 262864330.289983779192 1 60377.309404173 2024-03-08T07:25:32.520530+00:00 19994330.290461968631 27869999.999921120703 262864330.290379375219 1 60377.309415773 2024-03-08T07:25:33.522851+00:00 19994330.290077880025 27869999.999907869846 262864330.289982080460 1 60377.309427365 2024-03-08T07:25:34.524314+00:00 19994330.290361970663 27869999.999986965209 262864330.290345251560 1 60377.309438932 2024-03-08T07:25:35.523721+00:00 19994330.290257718414 27870000.000078536570 262864330.290332555771 1 60377.309450535 2024-03-08T07:25:36.526248+00:00 19994330.290036283433 27870000.000025093555 262864330.290057688951 1 60377.309462047 2024-03-08T07:25:37.520886+00:00 19994330.290156029165 27870000.000029928982 262864330.290182262659 1 60377.309473676 2024-03-08T07:25:38.525623+00:00 19994330.290106803179 27869999.999966673553 262864330.290069788694 1 60377.309485194 2024-03-08T07:25:39.520808+00:00 19994330.290252942592 27870000.000086102635 262864330.290335357189 1 60377.309496755 2024-03-08T07:25:40.519618+00:00 19994330.290088750422 27870000.000068947673 262864330.290154010057 1 60377.309508336 2024-03-08T07:25:41.520189+00:00 19994330.290582235903 27869999.999939467758 262864330.290518015623 1 60377.309519989 2024-03-08T07:25:42.527041+00:00 19994330.290146060288 27870000.000010371208 262864330.290152728558 1 60377.309531587 2024-03-08T07:25:43.529105+00:00 19994330.290163535625 27869999.999982237816 262864330.290142089128 1 60377.309543110 2024-03-08T07:25:44.524687+00:00 19994330.290246129036 27869999.999955225736 262864330.290197670460 1 60377.309554694 2024-03-08T07:25:45.525547+00:00 19994330.290200088173 27869999.999964896590 262864330.290161281824 1 60377.309566361 2024-03-08T07:25:46.533570+00:00 19994330.290152944624 27870000.000002238899 262864330.290151476860 1 60377.309577903 2024-03-08T07:25:47.530841+00:00 19994330.290390361100 27869999.999976336956 262864330.290363013744 1 60377.309589596 2024-03-08T07:25:48.541103+00:00 19994330.290065448731 27870000.000060193241 262864330.290121942759 1 60377.309601014 2024-03-08T07:25:49.527656+00:00 19994330.290208041668 27869999.999941971153 262864330.290146321058 1 60377.309612847 2024-03-08T07:25:50.550025+00:00 19994330.290332324803 27869999.999995235354 262864330.290323853493 1 60377.309624100 2024-03-08T07:25:51.522270+00:00 19994330.290248561651 27870000.000052940100 262864330.290297806263 1 60377.309635689 2024-03-08T07:25:52.523496+00:00 19994330.290302917361 27869999.999990668148 262864330.290289878845 1 60377.309647354 2024-03-08T07:25:53.531373+00:00 19994330.290083792061 27869999.999982677400 262864330.290062785149 1 60377.309658989 2024-03-08T07:25:54.536631+00:00 19994330.290227301419 27869999.999968253076 262864330.290191859007 1 60377.309670516 2024-03-08T07:25:55.532596+00:00 19994330.290060218424 27870000.000019323081 262864330.290075838566 1 60377.309682130 2024-03-08T07:25:56.536064+00:00 19994330.290055926889 27869999.999997727573 262864330.290049970150 1 60377.309693623 2024-03-08T07:25:57.529030+00:00 19994330.290161047131 27870000.000000901520 262864330.290158241987 1 60377.309705213 2024-03-08T07:25:58.530419+00:00 19994330.290199261159 27870000.000010576099 262864330.290206134319 1 60377.309716843 2024-03-08T07:25:59.535197+00:00 19994330.290273442864 27869999.999946121126 262864330.290215849876 1 60377.309728353 2024-03-08T07:26:00.529676+00:00 19994330.290256239474 27870000.000004537404 262864330.290257066488 1 60377.309740251 2024-03-08T07:26:01.557694+00:00 19994330.290128275752 27870000.000096105039 262864330.290220677853 1 60377.309751453 2024-03-08T07:26:02.525504+00:00 19994330.290440812707 27870000.000037509948 262864330.290474653244 1 60377.309762983 2024-03-08T07:26:03.521687+00:00 19994330.290092214942 27870000.000017747283 262864330.290106296539 1 60377.309774690 2024-03-08T07:26:04.533252+00:00 19994330.290002364665 27870000.000148180872 262864330.290146857500 1 60377.309786167 2024-03-08T07:26:05.524831+00:00 19994330.290346778929 27870000.000012002885 262864330.290355086327 1 60377.309797742 2024-03-08T07:26:06.524943+00:00 19994330.290147665888 27870000.000012859702 262864330.290156841278 1 60377.309809353 2024-03-08T07:26:07.528133+00:00 19994330.289976704866 27869999.999969877303 262864330.289942890406 1 60377.309820933 2024-03-08T07:26:08.528597+00:00 19994330.290402799845 27869999.999973885715 262864330.290372997522 1 60377.309832524 2024-03-08T07:26:09.530041+00:00 19994330.290238384157 27869999.999953165650 262864330.290187835693 1 60377.309844094 2024-03-08T07:26:10.529760+00:00 19994330.290100567043 27870000.000062815845 262864330.290159702301 1 60377.309855592 2024-03-08T07:26:11.523126+00:00 19994330.290279436857 27869999.999981164932 262864330.290256917477 1 60377.309867220 2024-03-08T07:26:12.527845+00:00 19994330.290159620345 27870000.000071801245 262864330.290227711201 1 60377.309878942 2024-03-08T07:26:13.540547+00:00 19994330.290113985538 27870000.000075403601 262864330.290185689926 1 60377.309890395 2024-03-08T07:26:14.530163+00:00 19994330.290279939771 27869999.999940194190 262864330.290216445923 1 60377.309901910 2024-03-08T07:26:15.525065+00:00 19994330.290520086884 27870000.000052861869 262864330.290569245815 1 60377.309913544 2024-03-08T07:26:16.530145+00:00 19994330.290082145482 27869999.999942120165 262864330.290020585060 1 60377.309925090 2024-03-08T07:26:17.527742+00:00 19994330.289954937994 27869999.999940034002 262864330.289891272783 1 60377.309936647 2024-03-08T07:26:18.526299+00:00 19994330.290324758738 27869999.999934446067 262864330.290255486965 1 60377.309948151 2024-03-08T07:26:19.520293+00:00 19994330.290316164494 27869999.999988384545 262864330.290300846100 1 60377.309959776 2024-03-08T07:26:20.524628+00:00 19994330.289961077273 27869999.999993350357 262864330.289950728416 1 60377.309971393 2024-03-08T07:26:21.528309+00:00 19994330.290177788585 27869999.999872334301 262864330.290046423674 1 60377.309983023 2024-03-08T07:26:22.533133+00:00 19994330.290244229138 27869999.999986667186 262864330.290227204561 1 60377.309994506 2024-03-08T07:26:23.525347+00:00 19994330.290231917053 27869999.999939579517 262864330.290167808533 1 60377.310006101 2024-03-08T07:26:24.527086+00:00 19994330.290263853967 27869999.999998744577 262864330.290258914232 1 60377.310017661 2024-03-08T07:26:25.525898+00:00 19994330.290360070765 27869999.999997895211 262864330.290354251862 1 60377.310029465 2024-03-08T07:26:26.545806+00:00 19994330.290205456316 27870000.000099871308 262864330.290301620960 1 60377.310040796 2024-03-08T07:26:27.524796+00:00 19994330.290020789951 27870000.000051841140 262864330.290068954229 1 60377.310052409 2024-03-08T07:26:28.528120+00:00 19994330.290422372520 27869999.999983612448 262864330.290402293205 1 60377.310063987 2024-03-08T07:26:29.528490+00:00 19994330.290165770799 27869999.999948773533 262864330.290110856295 1 60377.310075514 2024-03-08T07:26:30.524380+00:00 19994330.290105670691 27869999.999981310219 262864330.290083289146 1 60377.310087034 2024-03-08T07:26:31.519725+00:00 19994330.290373925120 27869999.999921534210 262864330.290291756392 1 60377.310098638 2024-03-08T07:26:32.522324+00:00 19994330.290108993649 27870000.000038117170 262864330.290143430233 1 60377.310110270 2024-03-08T07:26:33.527283+00:00 19994330.290234684944 27870000.000007938594 262864330.290238916874 1 60377.310121812 2024-03-08T07:26:34.524526+00:00 19994330.290348555893 27870000.000016722828 262864330.290361583233 1 60377.310133369 2024-03-08T07:26:35.523032+00:00 19994330.290183715522 27870000.000089585781 262864330.290269613266 1 60377.310144933 2024-03-08T07:26:36.522235+00:00 19994330.289856258780 27870000.000036083162 262864330.289888650179 1 60377.310156548 2024-03-08T07:26:37.525781+00:00 19994330.290292095393 27869999.999864678830 262864330.290153056383 1 60377.310168079 2024-03-08T07:26:38.522011+00:00 19994330.290167398751 27869999.999946285039 262864330.290109992027 1 60377.310179644 2024-03-08T07:26:39.521238+00:00 19994330.290135208517 27870000.000009898096 262864330.290141403675 1 60377.310191203 2024-03-08T07:26:40.519941+00:00 19994330.290485922247 27869999.999870456755 262864330.290352672338 1 60377.310202902 2024-03-08T07:26:41.530714+00:00 19994330.290028456599 27869999.999985132366 262864330.290009886026 1 60377.310214383 2024-03-08T07:26:42.522695+00:00 19994330.290272735059 27870000.000009641051 262864330.290278702974 1 60377.310225977 2024-03-08T07:26:43.524375+00:00 19994330.290309526026 27870000.000029552728 262864330.290335386992 1 60377.310237569 2024-03-08T07:26:44.525966+00:00 19994330.290222935379 27869999.999912645668 262864330.290131896734 1 60377.310249215 2024-03-08T07:26:45.532202+00:00 19994330.290440309793 27870000.000137325376 262864330.290573954582 1 60377.310260785 2024-03-08T07:26:46.531806+00:00 19994330.289919041097 27869999.999981794506 262864330.289897143841 1 60377.310272307 2024-03-08T07:26:47.527338+00:00 19994330.290047992021 27870000.000031035393 262864330.290075331926 1 60377.310283931 2024-03-08T07:26:48.531584+00:00 19994330.290232300758 27870000.000007718801 262864330.290236324072 1 60377.310295446 2024-03-08T07:26:49.526562+00:00 19994330.290252629668 27870000.000019576401 262864330.290268510580 1 60377.310307106 2024-03-08T07:26:50.533967+00:00 19994330.290231179446 27869999.999955970794 262864330.290183454752 1 60377.310318581 2024-03-08T07:26:51.525425+00:00 19994330.290252711624 27869999.999995127320 262864330.290244132280 1 60377.310330151 2024-03-08T07:26:52.525061+00:00 19994330.290040034801 27870000.000045102090 262864330.290081441402 1 60377.310341725 2024-03-08T07:26:53.525074+00:00 19994330.290125068277 27870000.000004500151 262864330.290125876665 1 60377.310353311 2024-03-08T07:26:54.526089+00:00 19994330.290079981089 27870000.000036530197 262864330.290112823248 1 60377.310364933 2024-03-08T07:26:55.530240+00:00 19994330.290037337691 27869999.999928165227 262864330.289961814880 1 60377.310376388 2024-03-08T07:26:56.519960+00:00 19994330.290389105678 27870000.000049863011 262864330.290435254574 1 60377.310388084 2024-03-08T07:26:57.530396+00:00 19994330.290234334767 27869999.999991763383 262864330.290222406387 1 60377.310399560 2024-03-08T07:26:58.521985+00:00 19994330.290167324245 27869999.999993219972 262864330.290156841278 1 60377.310411135 2024-03-08T07:26:59.522053+00:00 19994330.290089495480 27870000.000025436282 262864330.290111243725 1 60377.310422896 2024-03-08T07:27:00.538220+00:00 19994330.290196724236 27869999.999991435558 262864330.290184468031 1 60377.310434754 2024-03-08T07:27:01.562749+00:00 19994330.290508721024 27869999.999993540347 262864330.290498554707 1 60377.310445874 2024-03-08T07:27:02.523501+00:00 19994330.290210764855 27870000.000056426972 262864330.290263473988 1 60377.310457415 2024-03-08T07:27:03.520658+00:00 19994330.290213968605 27869999.999996997416 262864330.290207266808 1 60377.310468987 2024-03-08T07:27:04.520457+00:00 19994330.289970543236 27870000.000019393861 262864330.289986252785 1 60377.310480592 2024-03-08T07:27:05.523142+00:00 19994330.290337156504 27870000.000039462000 262864330.290372908115 1 60377.310492130 2024-03-08T07:27:06.520086+00:00 19994330.290261566639 27869999.999979861081 262864330.290237724781 1 60377.310503746 2024-03-08T07:27:07.523710+00:00 19994330.290285650641 27870000.000031355768 262864330.290313303471 1 60377.310515308 2024-03-08T07:27:08.522598+00:00 19994330.290363028646 27870000.000009313226 262864330.290368616581 1 60377.310526875 2024-03-08T07:27:09.522006+00:00 19994330.290265966207 27870000.000037711114 262864330.290299981833 1 60377.310538473 2024-03-08T07:27:10.524033+00:00 19994330.290217656642 27870000.000038385391 262864330.290252357721 1 60377.310550016 2024-03-08T07:27:11.521436+00:00 19994330.290190946311 27869999.999975323677 262864330.290162563324 1 60377.310561582 2024-03-08T07:27:12.520748+00:00 19994330.290411639959 27870000.000010866672 262864330.290418833494 1 60377.310573346 2024-03-08T07:27:13.537142+00:00 19994330.290197499096 27870000.000048313290 262864330.290242105722 1 60377.310584827 2024-03-08T07:27:14.529082+00:00 19994330.290218424052 27869999.999963309616 262864330.290178030729 1 60377.310596390 2024-03-08T07:27:15.528058+00:00 19994330.290183998644 27870000.000066976994 262864330.290247261524 1 60377.310608068 2024-03-08T07:27:16.537087+00:00 19994330.290446721017 27869999.999927811325 262864330.290370851755 1 60377.310619628 2024-03-08T07:27:17.535827+00:00 19994330.289930943400 27870000.000037487596 262864330.289964735508 1 60377.310631149 2024-03-08T07:27:18.531274+00:00 19994330.290481857955 27870000.000088486820 262864330.290566653013 1 60377.310642682 2024-03-08T07:27:19.527757+00:00 19994330.290185730904 27869999.999947864562 262864330.290129899979 1 60377.310654406 2024-03-08T07:27:20.540662+00:00 19994330.290380213410 27869999.999993257225 262864330.290369778872 1 60377.310665817 2024-03-08T07:27:21.526614+00:00 19994330.290144108236 27870000.000039473176 262864330.290179878473 1 60377.310677365 2024-03-08T07:27:22.524330+00:00 19994330.290332384408 27869999.999982386827 262864330.290311068296 1 60377.310688958 2024-03-08T07:27:23.525929+00:00 19994330.290138807148 27869999.999894417822 262864330.290029525757 1 60377.310700556 2024-03-08T07:27:24.528009+00:00 19994330.290209140629 27869999.999978318810 262864330.290183752775 1 60377.310712172 2024-03-08T07:27:25.531646+00:00 19994330.289930384606 27870000.000022642314 262864330.289949327707 1 60377.310723792 2024-03-08T07:27:26.535633+00:00 19994330.290334247053 27870000.000010948628 262864330.290341496468 1 60377.310735212 2024-03-08T07:27:27.522279+00:00 19994330.290454477072 27870000.000018544495 262864330.290469318628 1 60377.310746803 2024-03-08T07:27:28.523824+00:00 19994330.290046907961 27870000.000036470592 262864330.290079683065 1 60377.310758521 2024-03-08T07:27:29.536223+00:00 19994330.290406085551 27869999.999974105507 262864330.290376484394 1 60377.310770050 2024-03-08T07:27:30.532324+00:00 19994330.289964605123 27869999.999944891781 262864330.289905816317 1 60377.310781569 2024-03-08T07:27:31.527553+00:00 19994330.290296789259 27870000.000002142042 262864330.290295243263 1 60377.310793103 2024-03-08T07:27:32.524118+00:00 19994330.290262915194 27870000.000102832913 262864330.290362030268 1 60377.310804770 2024-03-08T07:27:33.532103+00:00 19994330.290261380374 27870000.000091511756 262864330.290349215269 1 60377.310816277 2024-03-08T07:27:34.526323+00:00 19994330.290245443583 27869999.999954540282 262864330.290196299553 1 60377.310827877 2024-03-08T07:27:35.528564+00:00 19994330.290189348161 27869999.999899238348 262864330.290084898472 1 60377.310839424 2024-03-08T07:27:36.526261+00:00 19994330.290242493153 27869999.999925311655 262864330.290164113045 1 60377.310851172 2024-03-08T07:27:37.541272+00:00 19994330.290198292583 27869999.999978937209 262864330.290173530579 1 60377.310862871 2024-03-08T07:27:38.552031+00:00 19994330.290420349687 27870000.000048365444 262864330.290465027094 1 60377.310874275 2024-03-08T07:27:39.537343+00:00 19994330.290079109371 27870000.000006187707 262864330.290081620216 1 60377.310885683 2024-03-08T07:27:40.523037+00:00 19994330.290464848280 27870000.000073585659 262864330.290534734726 1 60377.310897292 2024-03-08T07:27:41.526030+00:00 19994330.289918482304 27869999.999856159091 262864330.289770960808 1 60377.310908943 2024-03-08T07:27:42.532711+00:00 19994330.289931964129 27870000.000042930245 262864330.289971172810 1 60377.310920454 2024-03-08T07:27:43.527235+00:00 19994330.290293283761 27869999.999951984733 262864330.290241569281 1 60377.310932080 2024-03-08T07:27:44.531739+00:00 19994330.290263347328 27869999.999962989241 262864330.290222644806 1 60377.310943652 2024-03-08T07:27:45.531571+00:00 19994330.290129318833 27869999.999984450638 262864330.290110051632 1 60377.310955244 2024-03-08T07:27:46.533047+00:00 19994330.290259726346 27869999.999945480376 262864330.290201514959 1 60377.310966762 2024-03-08T07:27:47.528238+00:00 19994330.289942316711 27869999.999958056957 262864330.289896696806 1 60377.310978384 2024-03-08T07:27:48.532363+00:00 19994330.290356226265 27869999.999984886497 262864330.290337413549 1 60377.310989918 2024-03-08T07:27:49.528890+00:00 19994330.290385410190 27869999.999981939793 262864330.290363669395 1 60377.311001432 2024-03-08T07:27:50.523716+00:00 19994330.290207218379 27870000.000023413450 262864330.290226936340 1 60377.311013087 2024-03-08T07:27:51.530719+00:00 19994330.290102113038 27870000.000059898943 262864330.290158331394 1 60377.311024610 2024-03-08T07:27:52.526326+00:00 19994330.290240835398 27869999.999972656369 262864330.290209770203 1 60377.311036254 2024-03-08T07:27:53.532370+00:00 19994330.290127549320 27870000.000036675483 262864330.290160536766 1 60377.311047797 2024-03-08T07:27:54.529693+00:00 19994330.290115214884 27869999.999979671091 262864330.290091186762 1 60377.311059413 2024-03-08T07:27:55.533240+00:00 19994330.290276221931 27870000.000049021095 262864330.290321558714 1 60377.311070990 2024-03-08T07:27:56.533525+00:00 19994330.290369149297 27869999.999996997416 262864330.290362447500 1 60377.311082465 2024-03-08T07:27:57.524983+00:00 19994330.290030263364 27870000.000040307641 262864330.290066868067 1 60377.311094078 2024-03-08T07:27:58.528366+00:00 19994330.290052816272 27869999.999958973378 262864330.290008068085 1 60377.311105612 2024-03-08T07:27:59.524842+00:00 19994330.290221720934 27870000.000054836273 262864330.290272861719 1 60377.311117372 2024-03-08T07:28:00.540977+00:00 19994330.290285959840 27869999.999953288585 262864330.290235579014 1 60377.311128889 2024-03-08T07:28:01.535977+00:00 19994330.290220625699 27870000.000066153705 262864330.290283083916 1 60377.311140298 2024-03-08T07:28:02.521783+00:00 19994330.290198460221 27869999.999964732677 262864330.290159523487 1 60377.311151948 2024-03-08T07:28:03.528287+00:00 19994330.290273308754 27870000.000030182302 262864330.290299803019 1 60377.311163456 2024-03-08T07:28:04.522598+00:00 19994330.290525916964 27870000.000032059848 262864330.290554285049 1 60377.311175091 2024-03-08T07:28:05.527855+00:00 19994330.289889961481 27869999.999846059829 262864330.289732336998 1 60377.311186680 2024-03-08T07:28:06.529151+00:00 19994330.290254633874 27870000.000035855919 262864330.290286779404 1 60377.311198289 2024-03-08T07:28:07.532144+00:00 19994330.290208850056 27869999.999994818121 262864330.290199965239 1 60377.311209821 2024-03-08T07:28:08.528505+00:00 19994330.290066473186 27869999.999959245324 262864330.290022015572 1 60377.311221329 2024-03-08T07:28:09.522774+00:00 19994330.290280260146 27870000.000019136816 262864330.290295690298 1 60377.311232995 2024-03-08T07:28:10.530766+00:00 19994330.290406547487 27869999.999982275069 262864330.290385127068 1 60377.311244509 2024-03-08T07:28:11.525605+00:00 19994330.290069006383 27870000.000028178096 262864330.290093511343 1 60377.311256100 2024-03-08T07:28:12.527073+00:00 19994330.290470849723 27869999.999953001738 262864330.290420144796 1 60377.311267609 2024-03-08T07:28:13.521406+00:00 19994330.290093693882 27869999.999985355884 262864330.290075361729 1 60377.311279212 2024-03-08T07:28:14.523925+00:00 19994330.290418706834 27870000.000034712255 262864330.290449738503 1 60377.311290775 2024-03-08T07:28:15.522942+00:00 19994330.290343225002 27870000.000080611557 262864330.290420144796 1 60377.311302347 2024-03-08T07:28:16.522808+00:00 19994330.290338378400 27870000.000019766390 262864330.290354430676 1 60377.311313903 2024-03-08T07:28:17.521228+00:00 19994330.290179971606 27870000.000022623688 262864330.290198892355 1 60377.311325517 2024-03-08T07:28:18.524658+00:00 19994330.290050949901 27870000.000041924417 262864330.290089190006 1 60377.311337068 2024-03-08T07:28:19.522666+00:00 19994330.290399875492 27869999.999972842634 262864330.290369033813 1 60377.311348625 2024-03-08T07:28:20.521146+00:00 19994330.290289036930 27870000.000042837113 262864330.290328174829 1 60377.311360229 2024-03-08T07:28:21.523757+00:00 19994330.289994720370 27870000.000041935593 262864330.290032953024 1 60377.311371802 2024-03-08T07:28:22.523729+00:00 19994330.290267128497 27869999.999911073595 262864330.290174514055 1 60377.311383357 2024-03-08T07:28:23.522016+00:00 19994330.290221739560 27869999.999985609204 262864330.290203660727 1 60377.311394923 2024-03-08T07:28:24.521397+00:00 19994330.290535312146 27870000.000066712499 262864330.290598303080 1 60377.311406548 2024-03-08T07:28:25.525771+00:00 19994330.289959829301 27870000.000018473715 262864330.289974600077 1 60377.311418129 2024-03-08T07:28:26.526307+00:00 19994330.290394466370 27870000.000123936683 262864330.290514707565 1 60377.311429721 2024-03-08T07:28:27.527916+00:00 19994330.290219817311 27869999.999992322177 262864330.290208429098 1 60377.311441225 2024-03-08T07:28:28.521837+00:00 19994330.290299858898 27869999.999988447875 262864330.290284603834 1 60377.311452788 2024-03-08T07:28:29.520909+00:00 19994330.289965189993 27870000.000039000064 262864330.290000498295 1 60377.311464342 2024-03-08T07:28:30.519193+00:00 19994330.290232311934 27869999.999936167151 262864330.290164768696 1 60377.311475941 2024-03-08T07:28:31.521290+00:00 19994330.289983332157 27870000.000044509768 262864330.290024161339 1 60377.311487519 2024-03-08T07:28:32.521670+00:00 19994330.290300987661 27869999.999950114638 262864330.290247410536 1 60377.311499124 2024-03-08T07:28:33.524299+00:00 19994330.290317185223 27869999.999956946820 262864330.290270417929 1 60377.311510663 2024-03-08T07:28:34.521347+00:00 19994330.290095478296 27870000.000021938235 262864330.290113717318 1 60377.311522516 2024-03-08T07:28:35.545395+00:00 19994330.290192894638 27870000.000028703362 262864330.290217906237 1 60377.311534074 2024-03-08T07:28:36.544022+00:00 19994330.290254004300 27870000.000043850392 262864330.290294140577 1 60377.311545389 2024-03-08T07:28:37.521606+00:00 19994330.290512744337 27870000.000022076070 262864330.290531128645 1 60377.311556973 2024-03-08T07:28:38.522497+00:00 19994330.290103755891 27869999.999961089343 262864330.290061146021 1 60377.311568543 2024-03-08T07:28:39.522143+00:00 19994330.290471930057 27870000.000036075711 262864330.290504306555 1 60377.311580107 2024-03-08T07:28:40.521245+00:00 19994330.290349122137 27869999.999997001141 262864330.290342420340 1 60377.311591688 2024-03-08T07:28:41.521785+00:00 19994330.290089994669 27870000.000043176115 262864330.290129482746 1 60377.311603250 2024-03-08T07:28:42.520771+00:00 19994330.290153671056 27869999.999983634800 262864330.290133625269 1 60377.311614888 2024-03-08T07:28:43.526313+00:00 19994330.290240395814 27869999.999949190766 262864330.290185898542 1 60377.311626701 2024-03-08T07:28:44.546954+00:00 19994330.290199194103 27869999.999948665500 262864330.290144175291 1 60377.311637993 2024-03-08T07:28:45.522597+00:00 19994330.290217649192 27870000.000022482127 262864330.290236413479 1 60377.311649763 2024-03-08T07:28:46.539506+00:00 19994330.290060464293 27869999.999992392957 262864330.290049165487 1 60377.311661212 2024-03-08T07:28:47.528681+00:00 19994330.290497846901 27869999.999950423837 262864330.290444552898 1 60377.311672748 2024-03-08T07:28:48.525433+00:00 19994330.290267530829 27869999.999991685152 262864330.290255516768 1 60377.311684374 2024-03-08T07:28:49.529903+00:00 19994330.290303416550 27869999.999906148762 262864330.290205866098 1 60377.311695951 2024-03-08T07:28:50.530182+00:00 19994330.290184382349 27870000.000052440912 262864330.290233135223 1 60377.311707499 2024-03-08T07:28:51.527951+00:00 19994330.290275800973 27869999.999986793846 262864330.290258914232 1 60377.311719080 2024-03-08T07:28:52.528462+00:00 19994330.290334522724 27869999.999958783388 262864330.290289610624 1 60377.311730641 2024-03-08T07:28:53.527424+00:00 19994330.290288485587 27870000.000004556030 262864330.290289342403 1 60377.311742211 2024-03-08T07:28:54.527047+00:00 19994330.290285088122 27870000.000029046088 262864330.290310442448 1 60377.311753817 2024-03-08T07:28:55.529811+00:00 19994330.290093898773 27870000.000069700181 262864330.290159910917 1 60377.311765627 2024-03-08T07:28:56.550222+00:00 19994330.290403962135 27870000.000023368746 262864330.290423631668 1 60377.311777012 2024-03-08T07:28:57.533863+00:00 19994330.290274813771 27870000.000066876411 262864330.290337979794 1 60377.311788687 2024-03-08T07:28:58.542503+00:00 19994330.290027115494 27869999.999960388988 262864330.289983808994 1 60377.311800061 2024-03-08T07:28:59.525298+00:00 19994330.290521178395 27870000.000042565167 262864330.290560036898 1 60377.311811671 2024-03-08T07:29:00.528335+00:00 19994330.290134329349 27869999.999859534204 262864330.289990186691 1 60377.311823396 2024-03-08T07:29:01.541424+00:00 19994330.290058754385 27870000.000035703182 262864330.290090769529 1 60377.311834776 2024-03-08T07:29:02.524647+00:00 19994330.290568817407 27869999.999906554818 262864330.290471673012 1 60377.311846311 2024-03-08T07:29:03.521299+00:00 19994330.290205355734 27870000.000021375716 262864330.290223032236 1 60377.311857892 2024-03-08T07:29:04.521846+00:00 19994330.290110938251 27869999.999953094870 262864330.290060341358 1 60377.311869489 2024-03-08T07:29:05.523818+00:00 19994330.290219716728 27869999.999992679805 262864330.290208697319 1 60377.311881071 2024-03-08T07:29:06.524556+00:00 19994330.290421053767 27870000.000006951392 262864330.290424287319 1 60377.311892620 2024-03-08T07:29:07.522344+00:00 19994330.290403652936 27870000.000028472394 262864330.290428429842 1 60377.311904203 2024-03-08T07:29:08.523113+00:00 19994330.289988268167 27870000.000025134534 262864330.290009707212 1 60377.311915773 2024-03-08T07:29:09.522793+00:00 19994330.290320813656 27869999.999960832298 262864330.290277957916 1 60377.311927338 2024-03-08T07:29:10.521984+00:00 19994330.290077373385 27870000.000023834407 262864330.290097534657 1 60377.311938955 2024-03-08T07:29:11.525766+00:00 19994330.290214203298 27869999.999988347292 262864330.290198862553 1 60377.311950520 2024-03-08T07:29:12.524917+00:00 19994330.290145110339 27869999.999947234988 262864330.290088653564 1 60377.311962090 2024-03-08T07:29:13.524610+00:00 19994330.290309883654 27869999.999850329012 262864330.290156513453 1 60377.311973867 2024-03-08T07:29:14.542067+00:00 19994330.290384940803 27870000.000007007271 262864330.290388256311 1 60377.311985279 2024-03-08T07:29:15.528128+00:00 19994330.290260519832 27869999.999995183200 262864330.290252000093 1 60377.311996870 2024-03-08T07:29:16.529559+00:00 19994330.290262825787 27870000.000002373010 262864330.290261507034 1 60377.312008467 2024-03-08T07:29:17.531508+00:00 19994330.290256533772 27870000.000028301030 262864330.290281146765 1 60377.312020071 2024-03-08T07:29:18.534130+00:00 19994330.290423475206 27870000.000021234155 262864330.290441006422 1 60377.312031583 2024-03-08T07:29:19.528767+00:00 19994330.290030132979 27870000.000007379800 262864330.290033817291 1 60377.312043142 2024-03-08T07:29:20.527443+00:00 19994330.290579695255 27870000.000018443912 262864330.290594458580 1 60377.312054695 2024-03-08T07:29:21.525617+00:00 19994330.290302928537 27869999.999995172024 262864330.290294408798 1 60377.312066252 2024-03-08T07:29:22.524163+00:00 19994330.290134806186 27869999.999972734600 262864330.290103852749 1 60377.312077958 2024-03-08T07:29:23.535587+00:00 19994330.290234647691 27870000.000066995621 262864330.290297955275 1 60377.312089508 2024-03-08T07:29:24.533522+00:00 19994330.290146075189 27869999.999946113676 262864330.290088504553 1 60377.312101094 2024-03-08T07:29:25.534496+00:00 19994330.290449365973 27870000.000040922314 262864330.290486574173 1 60377.312112586 2024-03-08T07:29:26.527395+00:00 19994330.290214341134 27870000.000056218356 262864330.290266841650 1 60377.312124114 2024-03-08T07:29:27.523493+00:00 19994330.290051452816 27869999.999981373549 262864330.290029138327 1 60377.312135703 2024-03-08T07:29:28.524729+00:00 19994330.290158651769 27870000.000019855797 262864330.290174812078 1 60377.312147311 2024-03-08T07:29:29.527651+00:00 19994330.290212765336 27869999.999984629452 262864330.290193676949 1 60377.312158889 2024-03-08T07:29:30.528022+00:00 19994330.290239185095 27869999.999992765486 262864330.290228247643 1 60377.312170534 2024-03-08T07:29:31.534177+00:00 19994330.290142305195 27869999.999994199723 262864330.290132790804 1 60377.312182256 2024-03-08T07:29:32.546875+00:00 19994330.290091969073 27870000.000093854964 262864330.290182113647 1 60377.312193599 2024-03-08T07:29:33.526925+00:00 19994330.290296468884 27869999.999904833734 262864330.290197610855 1 60377.312205275 2024-03-08T07:29:34.535738+00:00 19994330.290218032897 27870000.000018585473 262864330.290232926607 1 60377.312216729 2024-03-08T07:29:35.525433+00:00 19994330.290334653109 27869999.999891597778 262864330.290222555399 1 60377.312228302 2024-03-08T07:29:36.525265+00:00 19994330.290130060166 27869999.999905999750 262864330.290032356977 1 60377.312239900 2024-03-08T07:29:37.527391+00:00 19994330.290472161025 27869999.999926015735 262864330.290394484997 1 60377.312251457 2024-03-08T07:29:38.525939+00:00 19994330.290195561945 27869999.999940067530 262864330.290131926537 1 60377.312263048 2024-03-08T07:29:39.527326+00:00 19994330.290272839367 27869999.999957129359 262864330.290226280689 1 60377.312274729 2024-03-08T07:29:40.536552+00:00 19994330.290194507688 27869999.999996796250 262864330.290187597275 1 60377.312286336 2024-03-08T07:29:41.539396+00:00 19994330.290231652558 27870000.000046703964 262864330.290274649858 1 60377.312297808 2024-03-08T07:29:42.530608+00:00 19994330.290048293769 27869999.999987538904 262864330.290032148361 1 60377.312309355 2024-03-08T07:29:43.528281+00:00 19994330.290175843984 27869999.999946851283 262864330.290119022131 1 60377.312320929 2024-03-08T07:29:44.528320+00:00 19994330.290204051882 27870000.000030953437 262864330.290231317282 1 60377.312332467 2024-03-08T07:29:45.525143+00:00 19994330.290331266820 27869999.999913346022 262864330.290240913630 1 60377.312344062 2024-03-08T07:29:46.526977+00:00 19994330.290191613138 27869999.999983333051 262864330.290171265602 1 60377.312355848 2024-03-08T07:29:47.545225+00:00 19994330.290318179876 27870000.000030945987 262864330.290345430374 1 60377.312367204 2024-03-08T07:29:48.526413+00:00 19994330.290444862098 27870000.000009328127 262864330.290450483561 1 60377.312378849 2024-03-08T07:29:49.532600+00:00 19994330.290085073560 27869999.999962851405 262864330.290044248104 1 60377.312390380 2024-03-08T07:29:50.528778+00:00 19994330.290225367993 27870000.000003296882 262864330.290224969387 1 60377.312401984 2024-03-08T07:29:51.531427+00:00 19994330.290309522301 27870000.000060003251 262864330.290365815163 1 60377.312413530 2024-03-08T07:29:52.529023+00:00 19994330.290190476924 27870000.000047553331 262864330.290234357119 1 60377.312425065 2024-03-08T07:29:53.525607+00:00 19994330.290178880095 27870000.000095214695 262864330.290270388126 1 60377.312436766 2024-03-08T07:29:54.536591+00:00 19994330.290374413133 27870000.000026848167 262864330.290397584438 1 60377.312448248 2024-03-08T07:29:55.528639+00:00 19994330.290235340595 27870000.000042039901 262864330.290273696184 1 60377.312459829 2024-03-08T07:29:56.529247+00:00 19994330.290277998894 27869999.999905306846 262864330.290179610252 1 60377.312471371 2024-03-08T07:29:57.526431+00:00 19994330.290038462728 27870000.000196643174 262864330.290231406689 1 60377.312482898 2024-03-08T07:29:58.522399+00:00 19994330.290329303592 27869999.999999608845 262864330.290325224400 1 60377.312494655 2024-03-08T07:29:59.538153+00:00 19994330.290103491396 27869999.999971382320 262864330.290071189404 1 60377.312506356 2024-03-08T07:30:00.549143+00:00 19994330.290092390031 27870000.000090677291 262864330.290179371834 1 60377.312517955 2024-03-08T07:30:01.551340+00:00 19994330.290387403220 27870000.000034015626 262864330.290417701006 1 60377.312529339 2024-03-08T07:30:02.534880+00:00 19994330.290541946888 27870000.000020653009 262864330.290558904409 1 60377.312540988 2024-03-08T07:30:03.541396+00:00 19994330.290006697178 27870000.000039432198 262864330.290042430162 1 60377.312552501 2024-03-08T07:30:04.536078+00:00 19994330.290508404374 27869999.999950185418 262864330.290454864502 1 60377.312564180 2024-03-08T07:30:05.545165+00:00 19994330.289918158203 27869999.999925293028 262864330.289839744568 1 60377.312575641 2024-03-08T07:30:06.535390+00:00 19994330.290324971080 27869999.999926358461 262864330.290247619152 1 60377.312587139 2024-03-08T07:30:07.528791+00:00 19994330.290327407420 27869999.999976400286 262864330.290300101042 1 60377.312598716 2024-03-08T07:30:08.529044+00:00 19994330.290189050138 27869999.999933961779 262864330.290119320154 1 60377.312610211 2024-03-08T07:30:09.522264+00:00 19994330.290131539106 27869999.999930083752 262864330.290057927370 1 60377.312621864 2024-03-08T07:30:10.529009+00:00 19994330.289958465844 27869999.999973304570 262864330.289928078651 1 60377.312633400 2024-03-08T07:30:11.525781+00:00 19994330.290190130472 27870000.000086937100 262864330.290273368359 1 60377.312644985 2024-03-08T07:30:12.526704+00:00 19994330.290108516812 27869999.999973259866 262864330.290078103542 1 60377.312656497 2024-03-08T07:30:13.521330+00:00 19994330.290486395359 27870000.000019855797 262864330.290502548218 1 60377.312668174 2024-03-08T07:30:14.530208+00:00 19994330.290233530104 27869999.999929592013 262864330.290159434080 1 60377.312679749 2024-03-08T07:30:15.530305+00:00 19994330.290132831782 27869999.999981895089 262864330.290111005306 1 60377.312691231 2024-03-08T07:30:16.522376+00:00 19994330.290221106261 27870000.000162955374 262864330.290380358696 1 60377.312702800 2024-03-08T07:30:17.521916+00:00 19994330.290083222091 27870000.000020556152 262864330.290100097656 1 60377.312714390 2024-03-08T07:30:18.523325+00:00 19994330.290286511183 27869999.999914232641 262864330.290197044611 1 60377.312725937 2024-03-08T07:30:19.520929+00:00 19994330.290185816586 27869999.999946303666 262864330.290128409863 1 60377.312737511 2024-03-08T07:30:20.520949+00:00 19994330.290218137205 27870000.000045225024 262864330.290259689093 1 60377.312749133 2024-03-08T07:30:21.525060+00:00 19994330.290065392852 27869999.999887391925 262864330.289949119091 1 60377.312760732 2024-03-08T07:30:22.527213+00:00 19994330.290377415717 27870000.000000022352 262864330.290373742580 1 60377.312772295 2024-03-08T07:30:23.526248+00:00 19994330.290141295642 27870000.000134151429 262864330.290271729231 1 60377.312783862 2024-03-08T07:30:24.525640+00:00 19994330.290403608233 27870000.000107295811 262864330.290507197380 1 60377.312795439 2024-03-08T07:30:25.525963+00:00 19994330.290447179228 27870000.000070676208 262864330.290514171124 1 60377.312807010 2024-03-08T07:30:26.525693+00:00 19994330.289793927222 27870000.000029787421 262864330.289820045233 1 60377.312818591 2024-03-08T07:30:27.526268+00:00 19994330.290154196322 27870000.000006873161 262864330.290157377720 1 60377.312830193 2024-03-08T07:30:28.528646+00:00 19994330.290218506008 27869999.999982036650 262864330.290196835995 1 60377.312841699 2024-03-08T07:30:29.522817+00:00 19994330.290007293224 27869999.999998878688 262864330.290002465248 1 60377.312853277 2024-03-08T07:30:30.523103+00:00 19994330.290239628404 27870000.000066507608 262864330.290302455425 1 60377.312864933 2024-03-08T07:30:31.530217+00:00 19994330.290255170316 27870000.000023201108 262864330.290274649858 1 60377.312876482 2024-03-08T07:30:32.528069+00:00 19994330.290235102177 27869999.999927822500 262864330.290159225464 1 60377.312887976 2024-03-08T07:30:33.521137+00:00 19994330.290084388107 27869999.999985247850 262864330.290065944195 1 60377.312899568 2024-03-08T07:30:34.522656+00:00 19994330.290268573910 27870000.000047266483 262864330.290312141180 1 60377.312911143 2024-03-08T07:30:35.522732+00:00 19994330.290324952453 27869999.999974817038 262864330.290296077728 1 60377.312922778 2024-03-08T07:30:36.527991+00:00 19994330.290228053927 27869999.999930854887 262864330.290155231953 1 60377.312934330 2024-03-08T07:30:37.526076+00:00 19994330.290501330048 27869999.999955400825 262864330.290453046560 1 60377.312945878 2024-03-08T07:30:38.523836+00:00 19994330.289951410145 27869999.999947711825 262864330.289895445108 1 60377.312957436 2024-03-08T07:30:39.522498+00:00 19994330.290271170437 27869999.999899517745 262864330.290166974068 1 60377.312969033 2024-03-08T07:30:40.524466+00:00 19994330.290149886161 27870000.000041581690 262864330.290187776089 1 60377.312980562 2024-03-08T07:30:41.520538+00:00 19994330.290435772389 27870000.000080306083 262864330.290512382984 1 60377.312992145 2024-03-08T07:30:42.521373+00:00 19994330.290301132947 27869999.999966707081 262864330.290264159441 1 60377.313003754 2024-03-08T07:30:43.524347+00:00 19994330.290392581373 27870000.000073991716 262864330.290462881327 1 60377.313015367 2024-03-08T07:30:44.527679+00:00 19994330.290284279734 27870000.000053111464 262864330.290333688259 1 60377.313026907 2024-03-08T07:30:45.524733+00:00 19994330.290155407041 27869999.999981068075 262864330.290132790804 1 60377.313038481 2024-03-08T07:30:46.524786+00:00 19994330.289950091392 27870000.000118624419 262864330.290065020323 1 60377.313050010 2024-03-08T07:30:47.520910+00:00 19994330.290158715099 27869999.999931130558 262864330.290086150169 1 60377.313061588 2024-03-08T07:30:48.521183+00:00 19994330.290442764759 27870000.000039231032 262864330.290478289127 1 60377.313073191 2024-03-08T07:30:49.523713+00:00 19994330.290191892534 27870000.000083032995 262864330.290271222591 1 60377.313084714 2024-03-08T07:30:50.519249+00:00 19994330.290373090655 27870000.000019934028 262864330.290389329195 1 60377.313096382 2024-03-08T07:30:51.527427+00:00 19994330.289940625429 27869999.999916482717 262864330.289853423834 1 60377.313107887 2024-03-08T07:30:52.521416+00:00 19994330.290502402931 27870000.000035457313 262864330.290534168482 1 60377.313119455 2024-03-08T07:30:53.520955+00:00 19994330.290164813399 27870000.000009652227 262864330.290170788765 1 60377.313131033 2024-03-08T07:30:54.521297+00:00 19994330.290096770972 27870000.000052332878 262864330.290145397186 1 60377.313142658 2024-03-08T07:30:55.525677+00:00 19994330.290625013411 27869999.999947436154 262864330.290568739176 1 60377.313154178 2024-03-08T07:30:56.520951+00:00 19994330.290129154921 27870000.000072591007 262864330.290198057890 1 60377.313165781 2024-03-08T07:30:57.523463+00:00 19994330.290327157825 27869999.999973729253 262864330.290297180414 1 60377.313177327 2024-03-08T07:30:58.521071+00:00 19994330.290127232671 27870000.000028677285 262864330.290152192116 1 60377.313188904 2024-03-08T07:30:59.521319+00:00 19994330.290365733206 27870000.000042524189 262864330.290404558182 1 60377.313200511 2024-03-08T07:31:00.524155+00:00 19994330.290194932371 27869999.999938827008 262864330.290130048990 1 60377.313212049 2024-03-08T07:31:01.521047+00:00 19994330.289882324636 27869999.999975666404 262864330.289854317904 1 60377.313223749 2024-03-08T07:31:02.531931+00:00 19994330.290270887315 27869999.999924480915 262864330.290191680193 1 60377.313235293 2024-03-08T07:31:03.529351+00:00 19994330.290048107505 27869999.999980662018 262864330.290025055408 1 60377.313246778 2024-03-08T07:31:04.521631+00:00 19994330.290396429598 27870000.000077847391 262864330.290470570326 1 60377.313258337 2024-03-08T07:31:05.520317+00:00 19994330.290456864983 27869999.999943416566 262864330.290396571159 1 60377.313269947 2024-03-08T07:31:06.523404+00:00 19994330.290208537132 27870000.000008888543 262864330.290213733912 1 60377.313281531 2024-03-08T07:31:07.524268+00:00 19994330.290041901171 27869999.999965161085 262864330.290003359318 1 60377.313293084 2024-03-08T07:31:08.522399+00:00 19994330.290709853172 27870000.000034354627 262864330.290740519762 1 60377.313304679 2024-03-08T07:31:09.524311+00:00 19994330.290113732219 27870000.000042859465 262864330.290152907372 1 60377.313316249 2024-03-08T07:31:10.523938+00:00 19994330.290180671960 27869999.999932631850 262864330.290109634399 1 60377.313327801 2024-03-08T07:31:11.521999+00:00 19994330.290142960846 27869999.999958194792 262864330.290097445250 1 60377.313339400 2024-03-08T07:31:12.524189+00:00 19994330.290205948055 27870000.000006150454 262864330.290208399296 1 60377.313351059 2024-03-08T07:31:13.531474+00:00 19994330.290359865874 27869999.999966312200 262864330.290322482586 1 60377.313362548 2024-03-08T07:31:14.524131+00:00 19994330.290331955999 27869999.999943841249 262864330.290272116661 1 60377.313374162 2024-03-08T07:31:15.527551+00:00 19994330.290555886924 27870000.000042378902 262864330.290594577789 1 60377.313385734 2024-03-08T07:31:16.527424+00:00 19994330.290153279901 27869999.999999344349 262864330.290148913860 1 60377.313397283 2024-03-08T07:31:17.525226+00:00 19994330.290305394679 27870000.000077374279 262864330.290379077196 1 60377.313409077 2024-03-08T07:31:18.544205+00:00 19994330.289968769997 27870000.000043109059 262864330.290008157492 1 60377.313420450 2024-03-08T07:31:19.526929+00:00 19994330.290417581797 27869999.999930590391 262864330.290344476700 1 60377.313432040 2024-03-08T07:31:20.528224+00:00 19994330.290045011789 27870000.000005532056 262864330.290046870708 1 60377.313443592 2024-03-08T07:31:21.526348+00:00 19994330.290185932070 27869999.999956119806 262864330.290138363838 1 60377.313455175 2024-03-08T07:31:22.527071+00:00 19994330.290016885847 27869999.999906081706 262864330.289919286966 1 60377.313466762 2024-03-08T07:31:23.528210+00:00 19994330.290221773088 27870000.000033508986 262864330.290251582861 1 60377.313478352 2024-03-08T07:31:24.529597+00:00 19994330.290218386799 27869999.999925144017 262864330.290139824152 1 60377.313489872 2024-03-08T07:31:25.524960+00:00 19994330.290170773864 27870000.000027608126 262864330.290194690228 1 60377.313501528 2024-03-08T07:31:26.532018+00:00 19994330.290671214461 27870000.000099174678 262864330.290766716003 1 60377.313513068 2024-03-08T07:31:27.529076+00:00 19994330.290015269071 27870000.000073168427 262864330.290084749460 1 60377.313524700 2024-03-08T07:31:28.534087+00:00 19994330.290329165757 27870000.000017717481 262864330.290343165398 1 60377.313536194 2024-03-08T07:31:29.527179+00:00 19994330.290212243795 27870000.000111617148 262864330.290320158005 1 60377.313547799 2024-03-08T07:31:30.529888+00:00 19994330.290243729949 27869999.999991361052 262864330.290231406689 1 60377.313559357 2024-03-08T07:31:31.528436+00:00 19994330.290255799890 27870000.000025089830 262864330.290277183056 1 60377.313570912 2024-03-08T07:31:32.526764+00:00 19994330.290070250630 27869999.999949138612 262864330.290015697479 1 60377.313582457 2024-03-08T07:31:33.524271+00:00 19994330.290125507861 27869999.999920237809 262864330.290042072535 1 60377.313594005 2024-03-08T07:31:34.521990+00:00 19994330.290344037116 27870000.000057745725 262864330.290398091078 1 60377.313605656 2024-03-08T07:31:35.528700+00:00 19994330.290116120130 27870000.000011850148 262864330.290124297142 1 60377.313617226 2024-03-08T07:31:36.528335+00:00 19994330.290293183178 27869999.999982990324 262864330.290272474289 1 60377.313628756 2024-03-08T07:31:37.524471+00:00 19994330.290328342468 27869999.999912045896 262864330.290236711502 1 60377.313640312 2024-03-08T07:31:38.522945+00:00 19994330.290284946561 27869999.999962422997 262864330.290243685246 1 60377.313651939 2024-03-08T07:31:39.527510+00:00 19994330.290058419108 27869999.999996952713 262864330.290051698685 1 60377.313663512 2024-03-08T07:31:40.527482+00:00 19994330.290525514632 27870000.000041697174 262864330.290563523769 1 60377.313675175 2024-03-08T07:31:41.535135+00:00 19994330.290193587542 27869999.999955207109 262864330.290145099163 1 60377.313686645 2024-03-08T07:31:42.526114+00:00 19994330.290407069027 27870000.000049963593 262864330.290453314781 1 60377.313698211 2024-03-08T07:31:43.525448+00:00 19994330.290119327605 27869999.999930940568 262864330.290046572685 1 60377.313709807 2024-03-08T07:31:44.527300+00:00 19994330.290208723396 27869999.999983955175 262864330.290188997984 1 60377.313721329 2024-03-08T07:31:45.522831+00:00 19994330.290261272341 27869999.999923467636 262864330.290181040764 1 60377.313732995 2024-03-08T07:31:46.530738+00:00 19994330.290164735168 27869999.999999251217 262864330.290160298347 1 60377.313744737 2024-03-08T07:31:47.545265+00:00 19994330.290027495474 27870000.000018384308 262864330.290042191744 1 60377.313756116 2024-03-08T07:31:48.528393+00:00 19994330.290270332247 27869999.999989222735 262864330.290255844593 1 60377.313767770 2024-03-08T07:31:49.535374+00:00 19994330.290116865188 27870000.000028960407 262864330.290142148733 1 60377.313779289 2024-03-08T07:31:50.530613+00:00 19994330.290171742439 27870000.000053811818 262864330.290221869946 1 60377.313790875 2024-03-08T07:31:51.531572+00:00 19994330.290224630386 27870000.000174414366 262864330.290395349264 1 60377.313802452 2024-03-08T07:31:52.531861+00:00 19994330.290236696601 27870000.000046852976 262864330.290279865265 1 60377.313813949 2024-03-08T07:31:53.525190+00:00 19994330.290293443948 27870000.000004719943 262864330.290294468403 1 60377.313825584 2024-03-08T07:31:54.530442+00:00 19994330.289969746023 27870000.000030927360 262864330.289996981621 1 60377.313837221 2024-03-08T07:31:55.535873+00:00 19994330.290406994522 27869999.999997332692 262864330.290400624275 1 60377.313848726 2024-03-08T07:31:56.529967+00:00 19994330.290254082531 27869999.999931652099 262864330.290182054043 1 60377.313860531 2024-03-08T07:31:57.549857+00:00 19994330.290453363210 27869999.999988447875 262864330.290438115597 1 60377.313871883 2024-03-08T07:31:58.530670+00:00 19994330.289975985885 27869999.999965187162 262864330.289937496185 1 60377.313883446 2024-03-08T07:31:59.529736+00:00 19994330.290210563689 27869999.999936811626 262864330.290143698454 1 60377.313895072 2024-03-08T07:32:00.534210+00:00 19994330.290107067674 27869999.999919831753 262864330.290023207664 1 60377.313906504 2024-03-08T07:32:01.521977+00:00 19994330.290467735380 27869999.999981574714 262864330.290445625782 1 60377.313918154 2024-03-08T07:32:02.528476+00:00 19994330.290407773107 27870000.000005643815 262864330.290409713984 1 60377.313929879 2024-03-08T07:32:03.541564+00:00 19994330.290272463113 27870000.000036891550 262864330.290305674076 1 60377.313941326 2024-03-08T07:32:04.530528+00:00 19994330.290372166783 27870000.000077750534 262864330.290446221828 1 60377.313952883 2024-03-08T07:32:05.529103+00:00 19994330.290227487683 27870000.000104423612 262864330.290328204632 1 60377.313964514 2024-03-08T07:32:06.534001+00:00 19994330.290225174278 27870000.000035639852 262864330.290257126093 1 60377.313976008 2024-03-08T07:32:07.527079+00:00 19994330.290200091898 27869999.999987713993 262864330.290184110403 1 60377.313987665 2024-03-08T07:32:08.534281+00:00 19994330.290245231241 27869999.999982241541 262864330.290223777294 1 60377.313999190 2024-03-08T07:32:09.530035+00:00 19994330.290087908506 27870000.000024460256 262864330.290108680725 1 60377.314010672 2024-03-08T07:32:10.522095+00:00 19994330.290306422859 27869999.999999426305 262864330.290302157402 1 60377.314022224 2024-03-08T07:32:11.520168+00:00 19994330.290053505450 27870000.000001858920 262864330.290051668882 1 60377.314033832 2024-03-08T07:32:12.523134+00:00 19994330.290319494903 27869999.999920196831 262864330.290235996246 1 60377.314045429 2024-03-08T07:32:13.525064+00:00 19994330.290111444890 27870000.000043865293 262864330.290151625872 1 60377.314057042 2024-03-08T07:32:14.528405+00:00 19994330.290314022452 27869999.999945692718 262864330.290256023407 1 60377.314068544 2024-03-08T07:32:15.522173+00:00 19994330.290167655796 27869999.999907810241 262864330.290071785450 1 60377.314080129 2024-03-08T07:32:16.523143+00:00 19994330.290097393095 27869999.999946873635 262864330.290040552616 1 60377.314091971 2024-03-08T07:32:17.546259+00:00 19994330.290452994406 27869999.999916352332 262864330.290365636349 1 60377.314103260 2024-03-08T07:32:18.521683+00:00 19994330.290062922984 27870000.000037878752 262864330.290097117424 1 60377.314114830 2024-03-08T07:32:19.521375+00:00 19994330.290427014232 27870000.000053875148 262864330.290477216244 1 60377.314126429 2024-03-08T07:32:20.523432+00:00 19994330.290162086487 27870000.000126048923 262864330.290284454823 1 60377.314137983 2024-03-08T07:32:21.521720+00:00 19994330.290005721152 27870000.000122115016 262864330.290124148130 1 60377.314149558 2024-03-08T07:32:22.521810+00:00 19994330.290349379182 27870000.000067044050 262864330.290412724018 1 60377.314161224 2024-03-08T07:32:23.529788+00:00 19994330.290331780910 27869999.999803066254 262864330.290131151676 1 60377.314172721 2024-03-08T07:32:24.523033+00:00 19994330.290429487824 27869999.999961100519 262864330.290386915207 1 60377.314184277 2024-03-08T07:32:25.521548+00:00 19994330.290209591389 27870000.000038716942 262864330.290244609118 1 60377.314196026 2024-03-08T07:32:26.536671+00:00 19994330.290054921061 27869999.999979216605 262864330.290030449629 1 60377.314207542 2024-03-08T07:32:27.531621+00:00 19994330.290275368840 27870000.000101033598 262864330.290372699499 1 60377.314219005 2024-03-08T07:32:28.522062+00:00 19994330.290197949857 27869999.999991077930 262864330.290185332298 1 60377.314230562 2024-03-08T07:32:29.520554+00:00 19994330.290243912488 27869999.999950703233 262864330.290190935135 1 60377.314242131 2024-03-08T07:32:30.520131+00:00 19994330.290473531932 27870000.000015057623 262864330.290484875441 1 60377.314253741 2024-03-08T07:32:31.523235+00:00 19994330.290158450603 27869999.999986454844 262864330.290141224861 1 60377.314265286 2024-03-08T07:32:32.520660+00:00 19994330.290553711355 27870000.000023756176 262864330.290573775768 1 60377.314276923 2024-03-08T07:32:33.526152+00:00 19994330.290262501687 27870000.000004988164 262864330.290263772011 1 60377.314288462 2024-03-08T07:32:34.523065+00:00 19994330.290439799428 27869999.999989256263 262864330.290425360203 1 60377.314300008 2024-03-08T07:32:35.520654+00:00 19994330.290111802518 27870000.000017065555 262864330.290125191212 1 60377.314311572 2024-03-08T07:32:36.519797+00:00 19994330.290107771754 27870000.000107601285 262864330.290211677551 1 60377.314323189 2024-03-08T07:32:37.523533+00:00 19994330.290284369141 27870000.000059358776 262864330.290340036154 1 60377.314334733 2024-03-08T07:32:38.520931+00:00 19994330.290138330311 27870000.000054348260 262864330.290188997984 1 60377.314346404 2024-03-08T07:32:39.529293+00:00 19994330.289972808212 27869999.999945517629 262864330.289914637804 1 60377.314357935 2024-03-08T07:32:40.525543+00:00 19994330.290281578898 27870000.000011976808 262864330.290289878845 1 60377.314369448 2024-03-08T07:32:41.520245+00:00 19994330.290190983564 27869999.999977372587 262864330.290164679289 1 60377.314381068 2024-03-08T07:32:42.524255+00:00 19994330.290232922882 27870000.000046528876 262864330.290275752544 1 60377.314392620 2024-03-08T07:32:43.522338+00:00 19994330.290476057678 27869999.999959889799 262864330.290432244539 1 60377.314404204 2024-03-08T07:32:44.523171+00:00 19994330.289915949106 27869999.999912038445 262864330.289824277163 1 60377.314416000 2024-03-08T07:32:45.542415+00:00 19994330.290312249213 27870000.000003404915 262864330.290311962366 1 60377.314427515 2024-03-08T07:32:46.537251+00:00 19994330.290395997465 27870000.000151265413 262864330.290543586016 1 60377.314439018 2024-03-08T07:32:47.531131+00:00 19994330.290301952511 27869999.999974668026 262864330.290272921324 1 60377.314450602 2024-03-08T07:32:48.532009+00:00 19994330.289967365563 27870000.000070761889 262864330.290034413338 1 60377.314462089 2024-03-08T07:32:49.524508+00:00 19994330.290300946683 27869999.999977722764 262864330.290274947882 1 60377.314473750 2024-03-08T07:32:50.532012+00:00 19994330.290109645575 27870000.000044438988 262864330.290150374174 1 60377.314485311 2024-03-08T07:32:51.530844+00:00 19994330.290348626673 27869999.999928843230 262864330.290273755789 1 60377.314496834 2024-03-08T07:32:52.526421+00:00 19994330.290343642235 27870000.000118583441 262864330.290458530188 1 60377.314508431 2024-03-08T07:32:53.528433+00:00 19994330.289975542575 27869999.999955236912 262864330.289927095175 1 60377.314520005 2024-03-08T07:32:54.528389+00:00 19994330.290323670954 27870000.000000029802 262864330.290320008993 1 60377.314531660 2024-03-08T07:32:55.535423+00:00 19994330.290210783482 27870000.000066775829 262864330.290273874998 1 60377.314543251 2024-03-08T07:32:56.536886+00:00 19994330.290331434458 27869999.999978546053 262864330.290306270123 1 60377.314554702 2024-03-08T07:32:57.526279+00:00 19994330.290145732462 27870000.000085357577 262864330.290227383375 1 60377.314566371 2024-03-08T07:32:58.534403+00:00 19994330.290287133306 27869999.999964728951 262864330.290248155594 1 60377.314577898 2024-03-08T07:32:59.530431+00:00 19994330.290119271725 27869999.999919366091 262864330.290034919977 1 60377.314589440 2024-03-08T07:33:00.527653+00:00 19994330.290081854910 27870000.000008020550 262864330.290086179972 1 60377.314601016 2024-03-08T07:33:01.527803+00:00 19994330.290306523442 27869999.999987669289 262864330.290290474892 1 60377.314612551 2024-03-08T07:33:02.524409+00:00 19994330.290215235204 27869999.999903246760 262864330.290114790201 1 60377.314624077 2024-03-08T07:33:03.520246+00:00 19994330.290367841721 27870000.000047016889 262864330.290411174297 1 60377.314635666 2024-03-08T07:33:04.521499+00:00 19994330.290310069919 27870000.000072989613 262864330.290379345417 1 60377.314647273 2024-03-08T07:33:05.524418+00:00 19994330.290162310004 27869999.999955400825 262864330.290114045143 1 60377.314658837 2024-03-08T07:33:06.523537+00:00 19994330.290312539786 27869999.999956030399 262864330.290264874697 1 60377.314670379 2024-03-08T07:33:07.520731+00:00 19994330.290138527751 27870000.000000387430 262864330.290135204792 1 60377.314682024 2024-03-08T07:33:08.526873+00:00 19994330.290297668427 27870000.000042334199 262864330.290336281061 1 60377.314693575 2024-03-08T07:33:09.524875+00:00 19994330.290414404124 27870000.000007167459 262864330.290417850018 1 60377.314705118 2024-03-08T07:33:10.522212+00:00 19994330.290128156543 27869999.999997194856 262864330.290121674538 1 60377.314716663 2024-03-08T07:33:11.519647+00:00 19994330.290040716529 27869999.999936021864 262864330.289973020554 1 60377.314728249 2024-03-08T07:33:12.520704+00:00 19994330.290429309011 27869999.999949555844 262864330.290375173092 1 60377.314739898 2024-03-08T07:33:13.527211+00:00 19994330.290036864579 27869999.999959498644 262864330.289992660284 1 60377.314751423 2024-03-08T07:33:14.522988+00:00 19994330.289953138679 27870000.000131096691 262864330.290080547333 1 60377.314763138 2024-03-08T07:33:15.535136+00:00 19994330.290389530361 27869999.999965995550 262864330.290351837873 1 60377.314774645 2024-03-08T07:33:16.529347+00:00 19994330.290159933269 27870000.000022042543 262864330.290178298950 1 60377.314786275 2024-03-08T07:33:17.534172+00:00 19994330.290252856910 27870000.000028867275 262864330.290278047323 1 60377.314797839 2024-03-08T07:33:18.533277+00:00 19994330.290410656482 27870000.000123728067 262864330.290530711412 1 60377.314809378 2024-03-08T07:33:19.530302+00:00 19994330.289818681777 27869999.999816462398 262864330.289631456137 1 60377.314820938 2024-03-08T07:33:20.529071+00:00 19994330.290394097567 27870000.000196047127 262864330.290586441755 1 60377.314832559 2024-03-08T07:33:21.533082+00:00 19994330.290363606066 27870000.000134199858 262864330.290494114161 1 60377.314844036 2024-03-08T07:33:22.524764+00:00 19994330.289919376373 27869999.999966427684 262864330.289882123470 1 60377.314855793 2024-03-08T07:33:23.540547+00:00 19994330.290284946561 27870000.000080432743 262864330.290361702442 1 60377.314867137 2024-03-08T07:33:24.520648+00:00 19994330.290276087821 27869999.999900151044 262864330.290172547102 1 60377.314878792 2024-03-08T07:33:25.527602+00:00 19994330.290130741894 27870000.000043869019 262864330.290170907974 1 60377.314890461 2024-03-08T07:33:26.535780+00:00 19994330.290299229324 27869999.999964486808 262864330.290260016918 1 60377.314902000 2024-03-08T07:33:27.532831+00:00 19994330.290428925306 27870000.000009480864 262864330.290434718132 1 60377.314913483 2024-03-08T07:33:28.524936+00:00 19994330.290274221450 27870000.000058148056 262864330.290328681469 1 60377.314925097 2024-03-08T07:33:29.528427+00:00 19994330.290438231081 27869999.999992616475 262864330.290427148342 1 60377.314936645 2024-03-08T07:33:30.526103+00:00 19994330.290069069713 27869999.999946694821 262864330.290012061596 1 60377.314948234 2024-03-08T07:33:31.527415+00:00 19994330.290173001587 27870000.000058151782 262864330.290227442980 1 60377.314959851 2024-03-08T07:33:32.531153+00:00 19994330.290240149945 27869999.999982334673 262864330.290218770504 1 60377.314971452 2024-03-08T07:33:33.533477+00:00 19994330.290302030742 27869999.999978415668 262864330.290276765823 1 60377.314983102 2024-03-08T07:33:34.539965+00:00 19994330.290357388556 27869999.999941967428 262864330.290295660496 1 60377.314994496 2024-03-08T07:33:35.524457+00:00 19994330.290090482682 27869999.999953966588 262864330.290040731430 1 60377.315006152 2024-03-08T07:33:36.531494+00:00 19994330.290419507772 27870000.000055834651 262864330.290471673012 1 60377.315017794 2024-03-08T07:33:37.537449+00:00 19994330.290234655142 27869999.999849565327 262864330.290080517530 1 60377.315029196 2024-03-08T07:33:38.522514+00:00 19994330.290034126490 27870000.000045310706 262864330.290075719357 1 60377.315040850 2024-03-08T07:33:39.529392+00:00 19994330.290135338902 27870000.000047799200 262864330.290179431438 1 60377.315052485 2024-03-08T07:33:40.534728+00:00 19994330.290211752057 27869999.999955862761 262864330.290163934231 1 60377.315064048 2024-03-08T07:33:41.533730+00:00 19994330.290105387568 27869999.999864675105 262864330.289966344833 1 60377.315075690 2024-03-08T07:33:42.539608+00:00 19994330.290221754462 27870000.000058148056 262864330.290276199579 1 60377.315087162 2024-03-08T07:33:43.530791+00:00 19994330.290414310992 27870000.000014871359 262864330.290425479412 1 60377.315098950 2024-03-08T07:33:44.549281+00:00 19994330.290423206985 27869999.999923754483 262864330.290343284607 1 60377.315110265 2024-03-08T07:33:45.526927+00:00 19994330.289683606476 27869999.999961938709 262864330.289641857147 1 60377.315121993 2024-03-08T07:33:46.540190+00:00 19994330.290124345571 27869999.999980043620 262864330.290100693703 1 60377.315133366 2024-03-08T07:33:47.522794+00:00 19994330.290123306215 27869999.999981533736 262864330.290101140738 1 60377.315144987 2024-03-08T07:33:48.526854+00:00 19994330.290434844792 27869999.999959468842 262864330.290390610695 1 60377.315156592 2024-03-08T07:33:49.529507+00:00 19994330.290421459824 27869999.999989409000 262864330.290407180786 1 60377.315168176 2024-03-08T07:33:50.530412+00:00 19994330.290346194059 27869999.999986875802 262864330.290329396725 1 60377.315179714 2024-03-08T07:33:51.527271+00:00 19994330.290232121944 27870000.000143207610 262864330.290371626616 1 60377.315191319 2024-03-08T07:33:52.529947+00:00 19994330.290396947414 27870000.000019334257 262864330.290412604809 1 60377.315202809 2024-03-08T07:33:53.522724+00:00 19994330.290245391428 27869999.999973654747 262864330.290215343237 1 60377.315214440 2024-03-08T07:33:54.527642+00:00 19994330.290259171277 27870000.000008370727 262864330.290263861418 1 60377.315226174 2024-03-08T07:33:55.541455+00:00 19994330.290093339980 27869999.999983604997 262864330.290073245764 1 60377.315237603 2024-03-08T07:33:56.528870+00:00 19994330.290539849550 27870000.000048529357 262864330.290584683418 1 60377.315249213 2024-03-08T07:33:57.531986+00:00 19994330.290278844535 27870000.000020477921 262864330.290295630693 1 60377.315260739 2024-03-08T07:33:58.527846+00:00 19994330.290000535548 27869999.999980621040 262864330.289977461100 1 60377.315272374 2024-03-08T07:33:59.533068+00:00 19994330.290475804359 27869999.999936226755 262864330.290408343077 1 60377.315283954 2024-03-08T07:34:00.533626+00:00 19994330.290297485888 27870000.000055592507 262864330.290349364281 1 60377.315295559 2024-03-08T07:34:01.536318+00:00 19994330.290386527777 27869999.999919597059 262864330.290302425623 1 60377.315307025 2024-03-08T07:34:02.526954+00:00 19994330.290036056191 27870000.000035669655 262864330.290068030357 1 60377.315318688 2024-03-08T07:34:03.534642+00:00 19994330.290290705860 27869999.999966036528 262864330.290253043175 1 60377.315330195 2024-03-08T07:34:04.528872+00:00 19994330.290166519582 27870000.000030174851 262864330.290192991495 1 60377.315341743 2024-03-08T07:34:05.526621+00:00 19994330.290341570973 27870000.000094000250 262864330.290431857109 1 60377.315353354 2024-03-08T07:34:06.529844+00:00 19994330.290188692510 27869999.999978300184 262864330.290163308382 1 60377.315364824 2024-03-08T07:34:07.520802+00:00 19994330.290125411004 27869999.999874465168 262864330.289996176958 1 60377.315376462 2024-03-08T07:34:08.526313+00:00 19994330.290269687772 27869999.999878700823 262864330.290144681931 1 60377.315388079 2024-03-08T07:34:09.530026+00:00 19994330.290037665516 27869999.999975293875 262864330.290009260178 1 60377.315399610 2024-03-08T07:34:10.526241+00:00 19994330.290399085730 27869999.999996971339 262864330.290392339230 1 60377.315411190 2024-03-08T07:34:11.526785+00:00 19994330.290145803243 27870000.000063601881 262864330.290205717087 1 60377.315422779 2024-03-08T07:34:12.528092+00:00 19994330.289932828397 27869999.999991580844 262864330.289920717478 1 60377.315434359 2024-03-08T07:34:13.528668+00:00 19994330.290484841913 27870000.000063546002 262864330.290544688702 1 60377.315445924 2024-03-08T07:34:14.527855+00:00 19994330.290304996073 27870000.000059552491 262864330.290360838175 1 60377.315457482 2024-03-08T07:34:15.526462+00:00 19994330.290019299835 27869999.999954655766 262864330.289970248938 1 60377.315468991 2024-03-08T07:34:16.520830+00:00 19994330.290199588984 27870000.000018328428 262864330.290214210749 1 60377.315480586 2024-03-08T07:34:17.522667+00:00 19994330.290216285735 27869999.999899797142 262864330.290112406015 1 60377.315492148 2024-03-08T07:34:18.521558+00:00 19994330.290434792638 27870000.000001866370 262864330.290432989597 1 60377.315503757 2024-03-08T07:34:19.524620+00:00 19994330.290316883475 27870000.000068571419 262864330.290381759405 1 60377.315515359 2024-03-08T07:34:20.527035+00:00 19994330.290236223489 27869999.999985363334 262864330.290217906237 1 60377.315526862 2024-03-08T07:34:21.520828+00:00 19994330.290249537677 27870000.000071272254 262864330.290317118168 1 60377.315538432 2024-03-08T07:34:22.520539+00:00 19994330.290330465883 27870000.000038199127 262864330.290364980698 1 60377.315550018 2024-03-08T07:34:23.521556+00:00 19994330.290079202503 27870000.000023994595 262864330.290099501610 1 60377.315561584 2024-03-08T07:34:24.520820+00:00 19994330.290594518185 27869999.999945074320 262864330.290535897017 1 60377.315573145 2024-03-08T07:34:25.519709+00:00 19994330.290147393942 27869999.999996598810 262864330.290140300989 1 60377.315584721 2024-03-08T07:34:26.519921+00:00 19994330.290450222790 27870000.000087976456 262864330.290534496307 1 60377.315596339 2024-03-08T07:34:27.523724+00:00 19994330.290142148733 27869999.999961253256 262864330.290099710226 1 60377.315607934 2024-03-08T07:34:28.525502+00:00 19994330.290280628949 27869999.999924864620 262864330.290201812983 1 60377.315619509 2024-03-08T07:34:29.525603+00:00 19994330.290141694248 27870000.000008787960 262864330.290146797895 1 60377.315631072 2024-03-08T07:34:30.524619+00:00 19994330.290137942880 27870000.000054847449 262864330.290189087391 1 60377.315642634 2024-03-08T07:34:31.523592+00:00 19994330.290302675217 27870000.000036615878 262864330.290335595608 1 60377.315654186 2024-03-08T07:34:32.521631+00:00 19994330.290111571550 27870000.000008564442 262864330.290116429329 1 60377.315665740 2024-03-08T07:34:33.519951+00:00 19994330.290250230581 27870000.000040806830 262864330.290287345648 1 60377.315677397 2024-03-08T07:34:34.527108+00:00 19994330.290268696845 27870000.000000767410 262864330.290265768766 1 60377.315688930 2024-03-08T07:34:35.523518+00:00 19994330.290370985866 27869999.999995633960 262864330.290362954140 1 60377.315700469 2024-03-08T07:34:36.520527+00:00 19994330.290421854705 27870000.000054560602 262864330.290472716093 1 60377.315712086 2024-03-08T07:34:37.524270+00:00 19994330.289896707982 27870000.000024996698 262864330.289918005466 1 60377.315723742 2024-03-08T07:34:38.531356+00:00 19994330.289999060333 27870000.000000715256 262864330.289996087551 1 60377.315735217 2024-03-08T07:34:39.522754+00:00 19994330.290282323956 27869999.999956618994 262864330.290235221386 1 60377.315746803 2024-03-08T07:34:40.523743+00:00 19994330.290162090212 27869999.999948740005 262864330.290107131004 1 60377.315758356 2024-03-08T07:34:41.522003+00:00 19994330.290153510869 27869999.999910455197 262864330.290060251951 1 60377.315769929 2024-03-08T07:34:42.521926+00:00 19994330.290042441338 27869999.999934948981 262864330.289973676205 1 60377.315781529 2024-03-08T07:34:43.524063+00:00 19994330.290006786585 27869999.999919310212 262864330.289922386408 1 60377.315793108 2024-03-08T07:34:44.524503+00:00 19994330.290394805372 27870000.000030592084 262864330.290421694517 1 60377.315804982 2024-03-08T07:34:45.550463+00:00 19994330.290161777288 27870000.000067610294 262864330.290225714445 1 60377.315816352 2024-03-08T07:34:46.532812+00:00 19994330.290300186723 27870000.000062584877 262864330.290359079838 1 60377.315827836 2024-03-08T07:34:47.525026+00:00 19994330.290342837572 27870000.000095404685 262864330.290434539318 1 60377.315839580 2024-03-08T07:34:48.539735+00:00 19994330.290177326649 27869999.999994266778 262864330.290167897940 1 60377.315851040 2024-03-08T07:34:49.529880+00:00 19994330.290164098144 27869999.999950397760 262864330.290110826492 1 60377.315862578 2024-03-08T07:34:50.526749+00:00 19994330.290148414671 27869999.999981712550 262864330.290126413107 1 60377.315874416 2024-03-08T07:34:51.549528+00:00 19994330.290380701423 27869999.999957717955 262864330.290334701538 1 60377.315885670 2024-03-08T07:34:52.521905+00:00 19994330.290061343461 27870000.000023763627 262864330.290081411600 1 60377.315897262 2024-03-08T07:34:53.523433+00:00 19994330.290173236281 27870000.000097543001 262864330.290267080069 1 60377.315908894 2024-03-08T07:34:54.528475+00:00 19994330.290372684598 27869999.999945808202 262864330.290314793587 1 60377.315920422 2024-03-08T07:34:55.524495+00:00 19994330.290494929999 27870000.000038538128 262864330.290529757738 1 60377.315932091 2024-03-08T07:34:56.532691+00:00 19994330.290103569627 27869999.999930012971 262864330.290029883385 1 60377.315943697 2024-03-08T07:34:57.535447+00:00 19994330.290276095271 27870000.000059183687 262864330.290331602097 1 60377.315955249 2024-03-08T07:34:58.533466+00:00 19994330.290087137371 27870000.000061541796 262864330.290144979954 1 60377.315966786 2024-03-08T07:34:59.530311+00:00 19994330.290284365416 27870000.000054661185 262864330.290335327387 1 60377.315978386 2024-03-08T07:35:00.532522+00:00 19994330.290095727891 27869999.999897137284 262864330.289989143610 1 60377.315989871 2024-03-08T07:35:01.524828+00:00 19994330.290374640375 27870000.000013489276 262864330.290384441614 1 60377.316001563 2024-03-08T07:35:02.535068+00:00 19994330.290186606348 27869999.999897591770 262864330.290080517530 1 60377.316013092 2024-03-08T07:35:03.531184+00:00 19994330.290139611810 27869999.999894544482 262864330.290030479431 1 60377.316024730 2024-03-08T07:35:04.536709+00:00 19994330.290375608951 27869999.999973710626 262864330.290345638990 1 60377.316036214 2024-03-08T07:35:05.528897+00:00 19994330.290096797049 27870000.000088248402 262864330.290181338787 1 60377.316047760 2024-03-08T07:35:06.526464+00:00 19994330.290084846318 27869999.999977674335 262864330.290058821440 1 60377.316059286 2024-03-08T07:35:07.522338+00:00 19994330.290429733694 27870000.000108551234 262864330.290534585714 1 60377.316070907 2024-03-08T07:35:08.526358+00:00 19994330.290216252208 27869999.999926950783 262864330.290139496326 1 60377.316082431 2024-03-08T07:35:09.522093+00:00 19994330.290440581739 27869999.999996948987 262864330.290433853865 1 60377.316094020 2024-03-08T07:35:10.523336+00:00 19994330.290287066251 27870000.000101193786 262864330.290384590626 1 60377.316105668 2024-03-08T07:35:11.529777+00:00 19994330.290230151266 27869999.999984111637 262864330.290210574865 1 60377.316117239 2024-03-08T07:35:12.529472+00:00 19994330.290100838989 27869999.999984387308 262864330.290081530809 1 60377.316128721 2024-03-08T07:35:13.521558+00:00 19994330.290189702064 27870000.000026557595 262864330.290212571621 1 60377.316140410 2024-03-08T07:35:14.531401+00:00 19994330.290269032121 27870000.000011436641 262864330.290276765823 1 60377.316151974 2024-03-08T07:35:15.530522+00:00 19994330.290078703314 27870000.000002373010 262864330.290077388287 1 60377.316163512 2024-03-08T07:35:16.527437+00:00 19994330.290261365473 27869999.999928668141 262864330.290186315775 1 60377.316175044 2024-03-08T07:35:17.523769+00:00 19994330.290230046958 27870000.000060450286 262864330.290286779404 1 60377.316186625 2024-03-08T07:35:18.524354+00:00 19994330.289997093379 27869999.999943196774 262864330.289936602116 1 60377.316198199 2024-03-08T07:35:19.524363+00:00 19994330.290234122425 27870000.000003915280 262864330.290234327316 1 60377.316209859 2024-03-08T07:35:20.531823+00:00 19994330.290091380477 27870000.000020701438 262864330.290108382702 1 60377.316221379 2024-03-08T07:35:21.527143+00:00 19994330.290318429470 27869999.999968718737 262864330.290283441544 1 60377.316232970 2024-03-08T07:35:22.528659+00:00 19994330.290482200682 27869999.999886974692 262864330.290365487337 1 60377.316244478 2024-03-08T07:35:23.522908+00:00 19994330.290204808116 27869999.999947626144 262864330.290148735046 1 60377.316256050 2024-03-08T07:35:24.522702+00:00 19994330.289929099381 27870000.000005286187 262864330.289930671453 1 60377.316267599 2024-03-08T07:35:25.520569+00:00 19994330.290249917656 27869999.999993108213 262864330.290239334106 1 60377.316279197 2024-03-08T07:35:26.522629+00:00 19994330.290116135031 27869999.999994210899 262864330.290106654167 1 60377.316290757 2024-03-08T07:35:27.521368+00:00 19994330.290340233594 27870000.000055264682 262864330.290391802788 1 60377.316302398 2024-03-08T07:35:28.527181+00:00 19994330.290195386857 27869999.999998167157 262864330.290189832449 1 60377.316313991 2024-03-08T07:35:29.528806+00:00 19994330.290410738438 27870000.000007536262 262864330.290414571762 1 60377.316325488 2024-03-08T07:35:30.522137+00:00 19994330.290115401149 27869999.999994020909 262864330.290105700493 1 60377.316337072 2024-03-08T07:35:31.523034+00:00 19994330.290369261056 27869999.999988678843 262864330.290354251862 1 60377.316348623 2024-03-08T07:35:32.521078+00:00 19994330.290060032159 27869999.999954693019 262864330.290011048317 1 60377.316360202 2024-03-08T07:35:33.521410+00:00 19994330.290310505778 27869999.999968498945 262864330.290275305510 1 60377.316371844 2024-03-08T07:35:34.527280+00:00 19994330.290286444128 27869999.999931581318 262864330.290214329958 1 60377.316383337 2024-03-08T07:35:35.520324+00:00 19994330.290395986289 27870000.000000853091 262864330.290393143892 1 60377.316394906 2024-03-08T07:35:36.519851+00:00 19994330.290159296244 27870000.000039897859 262864330.290195494890 1 60377.316406509 2024-03-08T07:35:37.522415+00:00 19994330.290421828628 27870000.000009667128 262864330.290427803993 1 60377.316418081 2024-03-08T07:35:38.522194+00:00 19994330.290301665664 27869999.999944999814 262864330.290242969990 1 60377.316429656 2024-03-08T07:35:39.522255+00:00 19994330.290054369718 27870000.000086963177 262864330.290137648582 1 60377.316441216 2024-03-08T07:35:40.521074+00:00 19994330.290092442185 27870000.000009402633 262864330.290098160505 1 60377.316452805 2024-03-08T07:35:41.522342+00:00 19994330.290357843041 27870000.000062532723 262864330.290416657925 1 60377.316464428 2024-03-08T07:35:42.526612+00:00 19994330.290230929852 27870000.000025305897 262864330.290252536535 1 60377.316476039 2024-03-08T07:35:43.529753+00:00 19994330.290159590542 27869999.999953519553 262864330.290109395981 1 60377.316487575 2024-03-08T07:35:44.526498+00:00 19994330.290318578482 27870000.000061284751 262864330.290376156569 1 60377.316499294 2024-03-08T07:35:45.539001+00:00 19994330.290058080107 27870000.000051327050 262864330.290105700493 1 60377.316510675 2024-03-08T07:35:46.522341+00:00 19994330.290384132415 27869999.999985165894 262864330.290365606546 1 60377.316522301 2024-03-08T07:35:47.526838+00:00 19994330.290243521333 27870000.000038105994 262864330.290277957916 1 60377.316534042 2024-03-08T07:35:48.541229+00:00 19994330.290217615664 27870000.000059820712 262864330.290273725986 1 60377.316545736 2024-03-08T07:35:49.551576+00:00 19994330.290250968188 27870000.000040810555 262864330.290288060904 1 60377.316557081 2024-03-08T07:35:50.531831+00:00 19994330.290363121778 27870000.000019874424 262864330.290379315615 1 60377.316568608 2024-03-08T07:35:51.527735+00:00 19994330.290130600333 27869999.999952975661 262864330.290079891682 1 60377.316580182 2024-03-08T07:35:52.527728+00:00 19994330.290272943676 27870000.000028617680 262864330.290297865868 1 60377.316591715 2024-03-08T07:35:53.524201+00:00 19994330.289974004030 27870000.000003270805 262864330.289973586798 1 60377.316603272 2024-03-08T07:35:54.522699+00:00 19994330.290266707540 27869999.999975424260 262864330.290238440037 1 60377.316614864 2024-03-08T07:35:55.524258+00:00 19994330.290426068008 27869999.999948319048 262864330.290370702744 1 60377.316626567 2024-03-08T07:35:56.535395+00:00 19994330.290163811296 27869999.999997492880 262864330.290157616138 1 60377.316638032 2024-03-08T07:35:57.525959+00:00 19994330.290359918028 27869999.999938894063 262864330.290295124054 1 60377.316649572 2024-03-08T07:35:58.522987+00:00 19994330.290164910257 27869999.999957393855 262864330.290118604898 1 60377.316661155 2024-03-08T07:35:59.523762+00:00 19994330.290123052895 27870000.000062983483 262864330.290182322264 1 60377.316672830 2024-03-08T07:36:00.532508+00:00 19994330.290200501680 27870000.000022374094 262864330.290219187737 1 60377.316684406 2024-03-08T07:36:01.532663+00:00 19994330.290067009628 27870000.000065147877 262864330.290128469467 1 60377.316695947 2024-03-08T07:36:02.529809+00:00 19994330.290216118097 27870000.000070381910 262864330.290282815695 1 60377.316707471 2024-03-08T07:36:03.525548+00:00 19994330.290376890451 27869999.999888058752 262864330.290261268616 1 60377.316719086 2024-03-08T07:36:04.529052+00:00 19994330.290373545140 27870000.000002905726 262864330.290372759104 1 60377.316730731 2024-03-08T07:36:05.535146+00:00 19994330.290172677487 27869999.999936182052 262864330.290105164051 1 60377.316742268 2024-03-08T07:36:06.531939+00:00 19994330.289973109961 27870000.000028416514 262864330.289997845888 1 60377.316753788 2024-03-08T07:36:07.527292+00:00 19994330.290291845798 27869999.999949101359 262864330.290237247944 1 60377.316765400 2024-03-08T07:36:08.530577+00:00 19994330.290274985135 27869999.999938294291 262864330.290209591389 1 60377.316776896 2024-03-08T07:36:09.523806+00:00 19994330.290153477341 27869999.999848827720 262864330.289998620749 1 60377.316788567 2024-03-08T07:36:10.532191+00:00 19994330.289905842394 27870000.000037044287 262864330.289939194918 1 60377.316800107 2024-03-08T07:36:11.529231+00:00 19994330.290498930961 27870000.000031854957 262864330.290527105331 1 60377.316811650 2024-03-08T07:36:12.526588+00:00 19994330.290159076452 27870000.000000786036 262864330.290156155825 1 60377.316823226 2024-03-08T07:36:13.526765+00:00 19994330.290290482342 27870000.000005919486 262864330.290292710066 1 60377.316834965 2024-03-08T07:36:14.540953+00:00 19994330.290187478065 27869999.999970793724 262864330.290154576302 1 60377.316846401 2024-03-08T07:36:15.529092+00:00 19994330.290246680379 27870000.000059247017 262864330.290302217007 1 60377.316857929 2024-03-08T07:36:16.525102+00:00 19994330.290095712990 27869999.999980159104 262864330.290072172880 1 60377.316869687 2024-03-08T07:36:17.540952+00:00 19994330.290292616934 27869999.999950483441 262864330.290239393711 1 60377.316881166 2024-03-08T07:36:18.532737+00:00 19994330.290017221123 27869999.999930802733 262864330.289944320917 1 60377.316892636 2024-03-08T07:36:19.523711+00:00 19994330.290433023125 27870000.000043712556 262864330.290473043919 1 60377.316904228 2024-03-08T07:36:20.525307+00:00 19994330.290346395224 27870000.000039014965 262864330.290381699800 1 60377.316915747 2024-03-08T07:36:21.520546+00:00 19994330.290113661438 27869999.999952364713 262864330.290062338114 1 60377.316927440 2024-03-08T07:36:22.530795+00:00 19994330.290239889175 27870000.000071484596 262864330.290307700634 1 60377.316938974 2024-03-08T07:36:23.527352+00:00 19994330.290561094880 27869999.999952755868 262864330.290510177612 1 60377.316950573 2024-03-08T07:36:24.529496+00:00 19994330.290228627622 27870000.000052448362 262864330.290277391672 1 60377.316962121 2024-03-08T07:36:25.527275+00:00 19994330.290146246552 27869999.999977983534 262864330.290120542049 1 60377.316973688 2024-03-08T07:36:26.526660+00:00 19994330.290279749781 27869999.999974608421 262864330.290250658989 1 60377.316985280 2024-03-08T07:36:27.528170+00:00 19994330.290631391108 27869999.999924030155 262864330.290551722050 1 60377.316996789 2024-03-08T07:36:28.522566+00:00 19994330.290259867907 27870000.000022679567 262864330.290278851986 1 60377.317008386 2024-03-08T07:36:29.524541+00:00 19994330.289953783154 27869999.999939441681 262864330.289889514446 1 60377.317019910 2024-03-08T07:36:30.520226+00:00 19994330.290310453624 27869999.999994803220 262864330.290301561356 1 60377.317031489 2024-03-08T07:36:31.520673+00:00 19994330.290135461837 27870000.000125013292 262864330.290256798267 1 60377.317043102 2024-03-08T07:36:32.524063+00:00 19994330.290424268693 27870000.000006459653 262864330.290427029133 1 60377.317054671 2024-03-08T07:36:33.523613+00:00 19994330.290127158165 27870000.000061210245 262864330.290184676647 1 60377.317066240 2024-03-08T07:36:34.523110+00:00 19994330.290114611387 27870000.000034134835 262864330.290145039558 1 60377.317077825 2024-03-08T07:36:35.524055+00:00 19994330.290481586009 27870000.000105023384 262864330.290582925081 1 60377.317089479 2024-03-08T07:36:36.531013+00:00 19994330.290110006928 27870000.000032782555 262864330.290139079094 1 60377.317100943 2024-03-08T07:36:37.521468+00:00 19994330.290144082159 27870000.000086847693 262864330.290227234364 1 60377.317112557 2024-03-08T07:36:38.524883+00:00 19994330.290143482387 27869999.999940734357 262864330.290080517530 1 60377.317124103 2024-03-08T07:36:39.522468+00:00 19994330.290166489780 27869999.999990101904 262864330.290152907372 1 60377.317135651 2024-03-08T07:36:40.520217+00:00 19994330.290099121630 27869999.999961674213 262864330.290057092905 1 60377.317147238 2024-03-08T07:36:41.521339+00:00 19994330.290293931961 27869999.999984540045 262864330.290274769068 1 60377.317158813 2024-03-08T07:36:42.521432+00:00 19994330.290229823440 27869999.999903924763 262864330.290130048990 1 60377.317170409 2024-03-08T07:36:43.523314+00:00 19994330.290086884052 27870000.000054229051 262864330.290137439966 1 60377.317181955 2024-03-08T07:36:44.520945+00:00 19994330.290110241622 27869999.999870784581 262864330.289977312088 1 60377.317193574 2024-03-08T07:36:45.524769+00:00 19994330.290423281491 27870000.000042743981 262864330.290462315083 1 60377.317205167 2024-03-08T07:36:46.526408+00:00 19994330.290456537157 27869999.999910332263 262864330.290363162756 1 60377.317216757 2024-03-08T07:36:47.527814+00:00 19994330.290048666298 27869999.999950174242 262864330.289995133877 1 60377.317228360 2024-03-08T07:36:48.530302+00:00 19994330.290078036487 27870000.000000227243 262864330.290074586868 1 60377.317240006 2024-03-08T07:36:49.536532+00:00 19994330.290158923715 27869999.999974448234 262864330.290129691362 1 60377.317251489 2024-03-08T07:36:50.528593+00:00 19994330.290281467140 27870000.000017274171 262864330.290295064449 1 60377.317263114 2024-03-08T07:36:51.533077+00:00 19994330.289993043989 27869999.999975372106 262864330.289964735508 1 60377.317274804 2024-03-08T07:36:52.543070+00:00 19994330.290313240141 27870000.000017557293 262864330.290327101946 1 60377.317286235 2024-03-08T07:36:53.530724+00:00 19994330.290321025997 27870000.000029880553 262864330.290347218513 1 60377.317297764 2024-03-08T07:36:54.526789+00:00 19994330.290171746165 27869999.999981820583 262864330.290149867535 1 60377.317309506 2024-03-08T07:36:55.541349+00:00 19994330.290020272136 27870000.000047374517 262864330.290063977242 1 60377.317320903 2024-03-08T07:36:56.526028+00:00 19994330.290298040956 27869999.999958883971 262864330.290253221989 1 60377.317332659 2024-03-08T07:36:57.541741+00:00 19994330.290262907743 27870000.000101566315 262864330.290360778570 1 60377.317344057 2024-03-08T07:36:58.526520+00:00 19994330.290478840470 27870000.000094942749 262864330.290570080280 1 60377.317355591 2024-03-08T07:36:59.523055+00:00 19994330.290013559163 27870000.000043086708 262864330.290052950382 1 60377.317367235 2024-03-08T07:37:00.529109+00:00 19994330.290039811283 27869999.999989416450 262864330.290025532246 1 60377.317378823 2024-03-08T07:37:01.530261+00:00 19994330.290118977427 27869999.999952528626 262864330.290067791939 1 60377.317390323 2024-03-08T07:37:02.523932+00:00 19994330.290171962231 27869999.999871943146 262864330.290040194988 1 60377.317401868 2024-03-08T07:37:03.521379+00:00 19994330.290282074362 27869999.999924987555 262864330.290203362703 1 60377.317413467 2024-03-08T07:37:04.523495+00:00 19994330.290440011770 27870000.000104423612 262864330.290540754795 1 60377.317425019 2024-03-08T07:37:05.521628+00:00 19994330.290297992527 27870000.000018663704 262864330.290312945843 1 60377.317436603 2024-03-08T07:37:06.522467+00:00 19994330.290384214371 27870000.000061940402 262864330.290442436934 1 60377.317448194 2024-03-08T07:37:07.523931+00:00 19994330.290092878044 27870000.000024471432 262864330.290113657713 1 60377.317459705 2024-03-08T07:37:08.518535+00:00 19994330.290166147053 27870000.000064667314 262864330.290227115154 1 60377.317471295 2024-03-08T07:37:09.519895+00:00 19994330.290139693767 27870000.000127211213 262864330.290263205767 1 60377.317482864 2024-03-08T07:37:10.519480+00:00 19994330.290301892906 27869999.999875288457 262864330.290173470974 1 60377.317494469 2024-03-08T07:37:11.522138+00:00 19994330.290110070258 27869999.999855682254 262864330.289962083101 1 60377.317506021 2024-03-08T07:37:12.520231+00:00 19994330.290054000914 27869999.999863889068 262864330.289914190769 1 60377.317517612 2024-03-08T07:37:13.521659+00:00 19994330.290134456009 27869999.999931372702 262864330.290062129498 1 60377.317529355 2024-03-08T07:37:14.536257+00:00 19994330.290437564254 27869999.999971978366 262864330.290405869484 1 60377.317540771 2024-03-08T07:37:15.522602+00:00 19994330.290089018643 27870000.000125650316 262864330.290210962296 1 60377.317552402 2024-03-08T07:37:16.527492+00:00 19994330.290105141699 27869999.999920934439 262864330.290022373199 1 60377.317563917 2024-03-08T07:37:17.522444+00:00 19994330.290338579565 27870000.000110633671 262864330.290445506573 1 60377.317575556 2024-03-08T07:37:18.528037+00:00 19994330.290112651885 27870000.000004343688 262864330.290113300085 1 60377.317587117 2024-03-08T07:37:19.526901+00:00 19994330.290408417583 27870000.000094696879 262864330.290499448776 1 60377.317598656 2024-03-08T07:37:20.523900+00:00 19994330.289963707328 27870000.000070642680 262864330.290030658245 1 60377.317610377 2024-03-08T07:37:21.536626+00:00 19994330.290227495134 27870000.000003054738 262864330.290226846933 1 60377.317621792 2024-03-08T07:37:22.522782+00:00 19994330.290036298335 27869999.999903727323 262864330.289936333895 1 60377.317633474 2024-03-08T07:37:23.532189+00:00 19994330.290347680449 27870000.000009048730 262864330.290353059769 1 60377.317645072 2024-03-08T07:37:24.534241+00:00 19994330.290255520493 27869999.999957822263 262864330.290209650993 1 60377.317656747 2024-03-08T07:37:25.542904+00:00 19994330.290250852704 27870000.000045407563 262864330.290292561054 1 60377.317668214 2024-03-08T07:37:26.533663+00:00 19994330.290131330490 27870000.000095102936 262864330.290222734213 1 60377.317679722 2024-03-08T07:37:27.527961+00:00 19994330.290190823376 27870000.000065598637 262864330.290252715349 1 60377.317691287 2024-03-08T07:37:28.527186+00:00 19994330.290200583637 27869999.999983318150 262864330.290180206299 1 60377.317702956 2024-03-08T07:37:29.535420+00:00 19994330.290392413735 27870000.000051040202 262864330.290439784527 1 60377.317714514 2024-03-08T07:37:30.533981+00:00 19994330.290079556406 27869999.999990850687 262864330.290066719055 1 60377.317726057 2024-03-08T07:37:31.531303+00:00 19994330.290165953338 27870000.000005058944 262864330.290167331696 1 60377.317737650 2024-03-08T07:37:32.532950+00:00 19994330.290093831718 27869999.999990236014 262864330.290080368519 1 60377.317749166 2024-03-08T07:37:33.527961+00:00 19994330.290128227323 27869999.999771934003 262864330.289896458387 1 60377.317760787 2024-03-08T07:37:34.532000+00:00 19994330.290220949799 27870000.000029899180 262864330.290247142315 1 60377.317772391 2024-03-08T07:37:35.534619+00:00 19994330.290325224400 27869999.999922472984 262864330.290244013071 1 60377.317783912 2024-03-08T07:37:36.530027+00:00 19994330.290248330683 27870000.000029340386 262864330.290273964405 1 60377.317795452 2024-03-08T07:37:37.527058+00:00 19994330.290150064975 27869999.999856416136 262864330.290002793074 1 60377.317807012 2024-03-08T07:37:38.525823+00:00 19994330.290324866772 27869999.999960761517 262864330.290281921625 1 60377.317818685 2024-03-08T07:37:39.534369+00:00 19994330.290259048343 27870000.000048570335 262864330.290303945541 1 60377.317830229 2024-03-08T07:37:40.531759+00:00 19994330.290378846228 27869999.999983407557 262864330.290358543396 1 60377.317841757 2024-03-08T07:37:41.527765+00:00 19994330.290077779442 27869999.999973643571 262864330.290047734976 1 60377.317853413 2024-03-08T07:37:42.534881+00:00 19994330.290370985866 27870000.000035390258 262864330.290402710438 1 60377.317865000 2024-03-08T07:37:43.535981+00:00 19994330.290222257376 27870000.000008914620 262864330.290227472782 1 60377.317876455 2024-03-08T07:37:44.525698+00:00 19994330.290261771530 27869999.999985668808 262864330.290243744850 1 60377.317888092 2024-03-08T07:37:45.531140+00:00 19994330.290299687535 27870000.000151127577 262864330.290447115898 1 60377.317899665 2024-03-08T07:37:46.531054+00:00 19994330.290311113000 27870000.000081807375 262864330.290389239788 1 60377.317911152 2024-03-08T07:37:47.523558+00:00 19994330.290176607668 27870000.000021871179 262864330.290194779634 1 60377.317923041 2024-03-08T07:37:48.550710+00:00 19994330.290173038840 27869999.999968331307 262864330.290137648582 1 60377.317934332 2024-03-08T07:37:49.526340+00:00 19994330.290310569108 27869999.999997504056 262864330.290304362774 1 60377.317945928 2024-03-08T07:37:50.528219+00:00 19994330.290267430246 27869999.999889120460 262864330.290152877569 1 60377.317957620 2024-03-08T07:37:51.538370+00:00 19994330.290294401348 27869999.999889560044 262864330.290180265903 1 60377.317969060 2024-03-08T07:37:52.526740+00:00 19994330.290260832757 27869999.999944142997 262864330.290201276541 1 60377.317980726 2024-03-08T07:37:53.534754+00:00 19994330.290289457887 27870000.000045746565 262864330.290331512690 1 60377.317992316 2024-03-08T07:37:54.536063+00:00 19994330.290330260992 27869999.999952755868 262864330.290279328823 1 60377.318003809 2024-03-08T07:37:55.529077+00:00 19994330.290164798498 27869999.999988023192 262864330.290149122477 1 60377.318015345 2024-03-08T07:37:56.525820+00:00 19994330.290144398808 27869999.999958362430 262864330.290099084377 1 60377.318027060 2024-03-08T07:37:57.538012+00:00 19994330.290098723024 27869999.999995607883 262864330.290090650320 1 60377.318038859 2024-03-08T07:37:58.557440+00:00 19994330.290145590901 27869999.999931272119 262864330.290073156357 1 60377.318050143 2024-03-08T07:37:59.532375+00:00 19994330.290306378156 27869999.999999601394 262864330.290302306414 1 60377.318061786 2024-03-08T07:38:00.538301+00:00 19994330.290420852602 27870000.000053059310 262864330.290470212698 1 60377.318073255 2024-03-08T07:38:01.529221+00:00 19994330.290044978261 27870000.000059470534 262864330.290100753307 1 60377.318084849 2024-03-08T07:38:02.530911+00:00 19994330.290410622954 27870000.000045251101 262864330.290452182293 1 60377.318096379 2024-03-08T07:38:03.527173+00:00 19994330.290359783918 27870000.000080600381 262864330.290436685085 1 60377.318107904 2024-03-08T07:38:04.522934+00:00 19994330.290254391730 27870000.000035658479 262864330.290286332369 1 60377.318119532 2024-03-08T07:38:05.527583+00:00 19994330.290332380682 27870000.000001188368 262864330.290329873562 1 60377.318131063 2024-03-08T07:38:06.523848+00:00 19994330.290293980390 27870000.000035110861 262864330.290325403214 1 60377.318142600 2024-03-08T07:38:07.520662+00:00 19994330.290159828961 27870000.000065457076 262864330.290221571922 1 60377.318154205 2024-03-08T07:38:08.523266+00:00 19994330.290356010199 27869999.999998476356 262864330.290350794792 1 60377.318165943 2024-03-08T07:38:09.537447+00:00 19994330.290000624955 27870000.000041235238 262864330.290038168430 1 60377.318177349 2024-03-08T07:38:10.522944+00:00 19994330.290132969618 27869999.999993622303 262864330.290122896433 1 60377.318188912 2024-03-08T07:38:11.521994+00:00 19994330.290374975652 27869999.999962359667 262864330.290333628654 1 60377.318200519 2024-03-08T07:38:12.524857+00:00 19994330.290250472724 27869999.999920792878 262864330.290167570114 1 60377.318212060 2024-03-08T07:38:13.522028+00:00 19994330.290357202291 27869999.999989386648 262864330.290342897177 1 60377.318223729 2024-03-08T07:38:14.530201+00:00 19994330.290264159441 27869999.999962337315 262864330.290222793818 1 60377.318235240 2024-03-08T07:38:15.524766+00:00 19994330.290132917464 27869999.999982163310 262864330.290111392736 1 60377.318246803 2024-03-08T07:38:16.523774+00:00 19994330.290077939630 27869999.999959923327 262864330.290034174919 1 60377.318258412 2024-03-08T07:38:17.526824+00:00 19994330.290057677776 27869999.999927744269 262864330.289981752634 1 60377.318269924 2024-03-08T07:38:18.521459+00:00 19994330.290486279875 27869999.999987389892 262864330.290469974279 1 60377.318281518 2024-03-08T07:38:19.523157+00:00 19994330.290209792554 27869999.999972812831 262864330.290178924799 1 60377.318293166 2024-03-08T07:38:20.529571+00:00 19994330.290263406932 27869999.999955799431 262864330.290215522051 1 60377.318304702 2024-03-08T07:38:21.526210+00:00 19994330.290260490030 27869999.999998144805 262864330.290254950523 1 60377.318316234 2024-03-08T07:38:22.522651+00:00 19994330.290145900100 27869999.999989412725 262864330.290131628513 1 60377.318327843 2024-03-08T07:38:23.525631+00:00 19994330.290385946631 27870000.000019676983 262864330.290401935577 1 60377.318339389 2024-03-08T07:38:24.523229+00:00 19994330.290353428572 27869999.999997418374 262864330.290347129107 1 60377.318350959 2024-03-08T07:38:25.522843+00:00 19994330.290355350822 27869999.999982144684 262864330.290333807468 1 60377.318362661 2024-03-08T07:38:26.533940+00:00 19994330.290099732578 27869999.999944303185 262864330.290040344000 1 60377.318374095 2024-03-08T07:38:27.521811+00:00 19994330.290135018528 27869999.999964602292 262864330.290095925331 1 60377.318385679 2024-03-08T07:38:28.522689+00:00 19994330.290256876498 27869999.999995298684 262864330.290248483419 1 60377.318397246 2024-03-08T07:38:29.522095+00:00 19994330.290156394243 27869999.999988708645 262864330.290141403675 1 60377.318408834 2024-03-08T07:38:30.523252+00:00 19994330.290029115975 27870000.000042676926 262864330.290068089962 1 60377.318420417 2024-03-08T07:38:31.524052+00:00 19994330.290166683495 27869999.999933760613 262864330.290096729994 1 60377.318431936 2024-03-08T07:38:32.519268+00:00 19994330.290455386043 27870000.000025246292 262864330.290476918221 1 60377.318443533 2024-03-08T07:38:33.521261+00:00 19994330.290116272867 27870000.000052604824 262864330.290165185928 1 60377.318455153 2024-03-08T07:38:34.525233+00:00 19994330.289972774684 27869999.999991387129 262864330.289960473776 1 60377.318466689 2024-03-08T07:38:35.521937+00:00 19994330.290358353406 27869999.999916803092 262864330.290271461010 1 60377.318478270 2024-03-08T07:38:36.522586+00:00 19994330.290264498442 27870000.000016771257 262864330.290277570486 1 60377.318489835 2024-03-08T07:38:37.521697+00:00 19994330.290441360325 27870000.000033367425 262864330.290471047163 1 60377.318501413 2024-03-08T07:38:38.522060+00:00 19994330.289985228330 27869999.999966084957 262864330.289947628975 1 60377.318513052 2024-03-08T07:38:39.527639+00:00 19994330.290270335972 27869999.999930135906 262864330.290196776390 1 60377.318524542 2024-03-08T07:38:40.520438+00:00 19994330.290334593505 27870000.000035751611 262864330.290366649628 1 60377.318536148 2024-03-08T07:38:41.523194+00:00 19994330.290092311800 27870000.000004138798 262864330.290092766285 1 60377.318547749 2024-03-08T07:38:42.525562+00:00 19994330.290327169001 27870000.000021543354 262864330.290345013142 1 60377.318559325 2024-03-08T07:38:43.525724+00:00 19994330.290238186717 27869999.999992154539 262864330.290226638317 1 60377.318570835 2024-03-08T07:38:44.520146+00:00 19994330.290278065950 27870000.000058528036 262864330.290332913399 1 60377.318582462 2024-03-08T07:38:45.524741+00:00 19994330.290265433490 27869999.999933660030 262864330.290195405483 1 60377.318594148 2024-03-08T07:38:46.534396+00:00 19994330.290236864239 27870000.000056501478 262864330.290289670229 1 60377.318605625 2024-03-08T07:38:47.525995+00:00 19994330.290262967348 27869999.999991286546 262864330.290250569582 1 60377.318617255 2024-03-08T07:38:48.530854+00:00 19994330.290105983615 27869999.999992877245 262864330.290095150471 1 60377.318628975 2024-03-08T07:38:49.543418+00:00 19994330.290049660951 27870000.000028587878 262864330.290074557066 1 60377.318640348 2024-03-08T07:38:50.526034+00:00 19994330.290429860353 27870000.000008627772 262864330.290434807539 1 60377.318652136 2024-03-08T07:38:51.544548+00:00 19994330.290459219366 27869999.999913819134 262864330.290369331837 1 60377.318663486 2024-03-08T07:38:52.525212+00:00 19994330.290140282363 27869999.999994788319 262864330.290131360292 1 60377.318675191 2024-03-08T07:38:53.536487+00:00 19994330.290336973965 27870000.000100649893 262864330.290433913469 1 60377.318686691 2024-03-08T07:38:54.530121+00:00 19994330.290325041860 27870000.000146836042 262864330.290468186140 1 60377.318698201 2024-03-08T07:38:55.524594+00:00 19994330.290060479194 27870000.000067960471 262864330.290124744177 1 60377.318709813 2024-03-08T07:38:56.527815+00:00 19994330.290430229157 27870000.000032916665 262864330.290459424257 1 60377.318721495 2024-03-08T07:38:57.537132+00:00 19994330.290287774056 27870000.000000979751 262864330.290285050869 1 60377.318732929 2024-03-08T07:38:58.525106+00:00 19994330.290142960846 27870000.000098850578 262864330.290238112211 1 60377.318744560 2024-03-08T07:38:59.529997+00:00 19994330.290344778448 27869999.999898079783 262864330.290239155293 1 60377.318756099 2024-03-08T07:39:00.526932+00:00 19994330.290396448225 27869999.999944835901 262864330.290337592363 1 60377.318767630 2024-03-08T07:39:01.523175+00:00 19994330.290179647505 27869999.999828379601 262864330.290004312992 1 60377.318779208 2024-03-08T07:39:02.523593+00:00 19994330.290263026953 27869999.999911282212 262864330.290170609951 1 60377.318790752 2024-03-08T07:39:03.521010+00:00 19994330.290296230465 27869999.999983891845 262864330.290276437998 1 60377.318802330 2024-03-08T07:39:04.521300+00:00 19994330.290297243744 27870000.000042382628 262864330.290335923433 1 60377.318813941 2024-03-08T07:39:05.524493+00:00 19994330.290352310985 27870000.000087164342 262864330.290435791016 1 60377.318825460 2024-03-08T07:39:06.519729+00:00 19994330.290352039039 27870000.000073947012 262864330.290422290564 1 60377.318837042 2024-03-08T07:39:07.520406+00:00 19994330.290478549898 27870000.000008568168 262864330.290483444929 1 60377.318848618 2024-03-08T07:39:08.520627+00:00 19994330.290008950979 27870000.000080622733 262864330.290085881948 1 60377.318860191 2024-03-08T07:39:09.520550+00:00 19994330.290172461420 27869999.999977562577 262864330.290146321058 1 60377.318871796 2024-03-08T07:39:10.523176+00:00 19994330.290286034346 27869999.999915629625 262864330.290197968483 1 60377.318883377 2024-03-08T07:39:11.523763+00:00 19994330.290041647851 27870000.000023853034 262864330.290061801672 1 60377.318894938 2024-03-08T07:39:12.522594+00:00 19994330.290412075818 27870000.000120688230 262864330.290529072285 1 60377.318906489 2024-03-08T07:39:13.520639+00:00 19994330.290275938809 27870000.000012241304 262864330.290284484625 1 60377.318918266 2024-03-08T07:39:14.538232+00:00 19994330.290304400027 27869999.999947454780 262864330.290248155594 1 60377.318929761 2024-03-08T07:39:15.531336+00:00 19994330.290123853832 27869999.999963030219 262864330.290083199739 1 60377.318941338 2024-03-08T07:39:16.531594+00:00 19994330.290532797575 27870000.000060040504 262864330.290589153767 1 60377.318952988 2024-03-08T07:39:17.538155+00:00 19994330.290105685592 27869999.999989420176 262864330.290091395378 1 60377.318964438 2024-03-08T07:39:18.527404+00:00 19994330.290053434670 27870000.000103507191 262864330.290153235197 1 60377.318976038 2024-03-08T07:39:19.529675+00:00 19994330.290416430682 27870000.000040099025 262864330.290452837944 1 60377.318987742 2024-03-08T07:39:20.540931+00:00 19994330.290385596454 27870000.000049404800 262864330.290431320667 1 60377.318999359 2024-03-08T07:39:21.544630+00:00 19994330.290010944009 27870000.000057846308 262864330.290065109730 1 60377.319010714 2024-03-08T07:39:22.525719+00:00 19994330.290239151567 27869999.999998517334 262864330.290233969688 1 60377.319022414 2024-03-08T07:39:23.536541+00:00 19994330.290086306632 27869999.999899059534 262864330.289981663227 1 60377.319034049 2024-03-08T07:39:24.541846+00:00 19994330.290329970419 27869999.999930012971 262864330.290256291628 1 60377.319045476 2024-03-08T07:39:25.529108+00:00 19994330.289995279163 27869999.999885469675 262864330.289877057076 1 60377.319056974 2024-03-08T07:39:26.522580+00:00 19994330.290287543088 27870000.000024463981 262864330.290308326483 1 60377.319068668 2024-03-08T07:39:27.532963+00:00 19994330.290339089930 27870000.000001963228 262864330.290337353945 1 60377.319080189 2024-03-08T07:39:28.528354+00:00 19994330.290099471807 27870000.000063881278 262864330.290159672499 1 60377.319091715 2024-03-08T07:39:29.524148+00:00 19994330.290138002485 27870000.000015664846 262864330.290149986744 1 60377.319103402 2024-03-08T07:39:30.533927+00:00 19994330.290149588138 27870000.000013131648 262864330.290159046650 1 60377.319114956 2024-03-08T07:39:31.532187+00:00 19994330.290270440280 27870000.000016633421 262864330.290283381939 1 60377.319126478 2024-03-08T07:39:32.527694+00:00 19994330.290262039751 27870000.000048853457 262864330.290307193995 1 60377.319138053 2024-03-08T07:39:33.527772+00:00 19994330.290012925863 27869999.999962713569 262864330.289971947670 1 60377.319149545 2024-03-08T07:39:34.520684+00:00 19994330.290184438229 27869999.999968167394 262864330.290148913860 1 60377.319161166 2024-03-08T07:39:35.524760+00:00 19994330.290485437959 27869999.999884463847 262864330.290366202593 1 60377.319172774 2024-03-08T07:39:36.527730+00:00 19994330.290080990642 27869999.999982185662 262864330.290059477091 1 60377.319184317 2024-03-08T07:39:37.524959+00:00 19994330.290148045868 27869999.999938342720 262864330.290082693100 1 60377.319195980 2024-03-08T07:39:38.532639+00:00 19994330.290512669832 27870000.000037807971 262864330.290546804667 1 60377.319207435 2024-03-08T07:39:39.522405+00:00 19994330.290361177176 27870000.000006876886 262864330.290364354849 1 60377.319219021 2024-03-08T07:39:40.523392+00:00 19994330.290233436972 27869999.999959215522 262864330.290188968182 1 60377.319230644 2024-03-08T07:39:41.527668+00:00 19994330.290139950812 27870000.000019323081 262864330.290155559778 1 60377.319242281 2024-03-08T07:39:42.533047+00:00 19994330.290108542889 27870000.000034123659 262864330.290138959885 1 60377.319253810 2024-03-08T07:39:43.529204+00:00 19994330.290266521275 27870000.000089433044 262864330.290352255106 1 60377.319265453 2024-03-08T07:39:44.535156+00:00 19994330.289905134588 27870000.000042308122 262864330.289943754673 1 60377.319276958 2024-03-08T07:39:45.529179+00:00 19994330.290481127799 27870000.000127844512 262864330.290605276823 1 60377.319288739 2024-03-08T07:39:46.547006+00:00 19994330.290291208774 27870000.000020630658 262864330.290308147669 1 60377.319300099 2024-03-08T07:39:47.528532+00:00 19994330.290426243097 27870000.000025629997 262864330.290448188782 1 60377.319311657 2024-03-08T07:39:48.527140+00:00 19994330.290117982775 27869999.999995708466 262864330.290109992027 1 60377.319323256 2024-03-08T07:39:49.529323+00:00 19994330.290245212615 27869999.999953672290 262864330.290195196867 1 60377.319334934 2024-03-08T07:39:50.538358+00:00 19994330.290531784296 27870000.000080160797 262864330.290608257055 1 60377.319346332 2024-03-08T07:39:51.523121+00:00 19994330.290045425296 27869999.999946903437 262864330.289988636971 1 60377.319357949 2024-03-08T07:39:52.526802+00:00 19994330.290189135820 27870000.000006910414 262864330.290192365646 1 60377.319369595 2024-03-08T07:39:53.533005+00:00 19994330.290164481848 27869999.999965857714 262864330.290126621723 1 60377.319381081 2024-03-08T07:39:54.525419+00:00 19994330.290178045630 27869999.999916933477 262864330.290091276169 1 60377.319392763 2024-03-08T07:39:55.534727+00:00 19994330.290188826621 27869999.999876841903 262864330.290061980486 1 60377.319404169 2024-03-08T07:39:56.520217+00:00 19994330.290100473911 27869999.999952089041 262864330.290048867464 1 60377.319415952 2024-03-08T07:39:57.538212+00:00 19994330.290345389396 27869999.999998897314 262864330.290340602398 1 60377.319427416 2024-03-08T07:39:58.528700+00:00 19994330.290330577642 27870000.000040803105 262864330.290367692709 1 60377.319438965 2024-03-08T07:39:59.526575+00:00 19994330.290081582963 27869999.999943852425 262864330.290021747351 1 60377.319450513 2024-03-08T07:40:00.524370+00:00 19994330.290466874838 27870000.000023242086 262864330.290486425161 1 60377.319462138 2024-03-08T07:40:01.528688+00:00 19994330.290164235979 27870000.000071540475 262864330.290232062340 1 60377.319473718 2024-03-08T07:40:02.529250+00:00 19994330.289951413870 27870000.000109683722 262864330.290057390928 1 60377.319485479 2024-03-08T07:40:03.545400+00:00 19994330.290294978768 27869999.999887190759 262864330.290178477764 1 60377.319496891 2024-03-08T07:40:04.531334+00:00 19994330.290259070694 27870000.000150091946 262864330.290405452251 1 60377.319508526 2024-03-08T07:40:05.536679+00:00 19994330.290332227945 27869999.999991465360 262864330.290320008993 1 60377.319519972 2024-03-08T07:40:06.525610+00:00 19994330.290245130658 27869999.999985642731 262864330.290227055550 1 60377.319531574 2024-03-08T07:40:07.527991+00:00 19994330.289973303676 27870000.000086706132 262864330.290056288242 1 60377.319543132 2024-03-08T07:40:08.526618+00:00 19994330.290144171566 27870000.000037871301 262864330.290178358555 1 60377.319554721 2024-03-08T07:40:09.527877+00:00 19994330.290340442210 27870000.000037688762 262864330.290374457836 1 60377.319566200 2024-03-08T07:40:10.519669+00:00 19994330.290378235281 27870000.000055778772 262864330.290430337191 1 60377.319577899 2024-03-08T07:40:11.530487+00:00 19994330.290112670511 27869999.999979969114 262864330.290088951588 1 60377.319589434 2024-03-08T07:40:12.527084+00:00 19994330.290320273489 27870000.000112842768 262864330.290429413319 1 60377.319600973 2024-03-08T07:40:13.524087+00:00 19994330.290102157742 27870000.000018365681 262864330.290116816759 1 60377.319612596 2024-03-08T07:40:14.528327+00:00 19994330.290330510587 27869999.999901015311 262864330.290227830410 1 60377.319624098 2024-03-08T07:40:15.522102+00:00 19994330.290205851197 27869999.999958734959 262864330.290160894394 1 60377.319635841 2024-03-08T07:40:16.536666+00:00 19994330.290284074843 27869999.999936521053 262864330.290216892958 1 60377.319647355 2024-03-08T07:40:17.531460+00:00 19994330.290093131363 27869999.999911282212 262864330.290000706911 1 60377.319658881 2024-03-08T07:40:18.527316+00:00 19994330.290235482156 27869999.999963741750 262864330.290195524693 1 60377.319670390 2024-03-08T07:40:19.521672+00:00 19994330.290172323585 27870000.000024318695 262864330.290192961693 1 60377.319681962 2024-03-08T07:40:20.521526+00:00 19994330.290203154087 27869999.999947879463 262864330.290147334337 1 60377.319693587 2024-03-08T07:40:21.525901+00:00 19994330.290288969874 27870000.000022403896 262864330.290307700634 1 60377.319705136 2024-03-08T07:40:22.523720+00:00 19994330.290330778807 27870000.000089451671 262864330.290416538715 1 60377.319716772 2024-03-08T07:40:23.529056+00:00 19994330.290081989020 27870000.000045910478 262864330.290124177933 1 60377.319728278 2024-03-08T07:40:24.523195+00:00 19994330.290291722864 27870000.000000398606 262864330.290288418531 1 60377.319739844 2024-03-08T07:40:25.522509+00:00 19994330.290164582431 27869999.999988343567 262864330.290149241686 1 60377.319751476 2024-03-08T07:40:26.527554+00:00 19994330.290167178959 27869999.999908007681 262864330.290071487427 1 60377.319762996 2024-03-08T07:40:27.522872+00:00 19994330.290278241038 27869999.999840553850 262864330.290115118027 1 60377.319774552 2024-03-08T07:40:28.521323+00:00 19994330.290025811642 27870000.000024795532 262864330.290046900511 1 60377.319786218 2024-03-08T07:40:29.529233+00:00 19994330.290310341865 27870000.000073056668 262864330.290379703045 1 60377.319797694 2024-03-08T07:40:30.520743+00:00 19994330.290250338614 27869999.999952152371 262864330.290198773146 1 60377.319809344 2024-03-08T07:40:31.527303+00:00 19994330.290135011077 27869999.999976564199 262864330.290107905865 1 60377.319820892 2024-03-08T07:40:32.525060+00:00 19994330.290190070868 27870000.000098086894 262864330.290284454823 1 60377.319832422 2024-03-08T07:40:33.521240+00:00 19994330.290273282677 27870000.000063277781 262864330.290332853794 1 60377.319844029 2024-03-08T07:40:34.524098+00:00 19994330.290356777608 27870000.000002473593 262864330.290355563164 1 60377.319855560 2024-03-08T07:40:35.520345+00:00 19994330.290304176509 27870000.000025205314 262864330.290325701237 1 60377.319867230 2024-03-08T07:40:36.528723+00:00 19994330.290002085268 27870000.000042714179 262864330.290041089058 1 60377.319878699 2024-03-08T07:40:37.519579+00:00 19994330.290339529514 27869999.999882947654 262864330.290218770504 1 60377.319890495 2024-03-08T07:40:38.538773+00:00 19994330.290179375559 27869999.999893262982 262864330.290068924427 1 60377.319901930 2024-03-08T07:40:39.526735+00:00 19994330.290233943611 27870000.000003773719 262864330.290234029293 1 60377.319913514 2024-03-08T07:40:40.527605+00:00 19994330.290339741856 27869999.999915011227 262864330.290251046419 1 60377.319925036 2024-03-08T07:40:41.523108+00:00 19994330.290061522275 27870000.000122807920 262864330.290180653334 1 60377.319936618 2024-03-08T07:40:42.523838+00:00 19994330.290346994996 27869999.999988514930 262864330.290331840515 1 60377.319948288 2024-03-08T07:40:43.532063+00:00 19994330.290123689920 27870000.000018827617 262864330.290138840675 1 60377.319959845 2024-03-08T07:40:44.530644+00:00 19994330.290156047791 27870000.000077627599 262864330.290229976177 1 60377.319971369 2024-03-08T07:40:45.526282+00:00 19994330.290325481445 27869999.999958034605 262864330.290279835463 1 60377.319982904 2024-03-08T07:40:46.522882+00:00 19994330.290239512920 27869999.999974288046 262864330.290210098028 1 60377.319994490 2024-03-08T07:40:47.523895+00:00 19994330.289960321039 27869999.999975621700 262864330.289932250977 1 60377.320006071 2024-03-08T07:40:48.524556+00:00 19994330.290341999382 27869999.999978914857 262864330.290317207575 1 60377.320017614 2024-03-08T07:40:49.521851+00:00 19994330.290154244751 27869999.999985348433 262864330.290135890245 1 60377.320029190 2024-03-08T07:40:50.521999+00:00 19994330.290246471763 27869999.999998290092 262864330.290241062641 1 60377.320040751 2024-03-08T07:40:51.520877+00:00 19994330.290192916989 27870000.000031750649 262864330.290220975876 1 60377.320052364 2024-03-08T07:40:52.524267+00:00 19994330.290192715824 27870000.000010479242 262864330.290199518204 1 60377.320063904 2024-03-08T07:40:53.521286+00:00 19994330.290255624801 27870000.000015240163 262864330.290267169476 1 60377.320075483 2024-03-08T07:40:54.521682+00:00 19994330.290121994913 27870000.000093728304 262864330.290212035179 1 60377.320087131 2024-03-08T07:40:55.528141+00:00 19994330.290174122900 27870000.000049948692 262864330.290220379829 1 60377.320098633 2024-03-08T07:40:56.521899+00:00 19994330.290388088673 27870000.000029515475 262864330.290413886309 1 60377.320110297 2024-03-08T07:40:57.529640+00:00 19994330.290248632431 27869999.999993912876 262864330.290238857269 1 60377.320121922 2024-03-08T07:40:58.534039+00:00 19994330.290353991091 27869999.999922014773 262864330.290272295475 1 60377.320133450 2024-03-08T07:40:59.530136+00:00 19994330.290135800838 27870000.000046502799 262864330.290178596973 1 60377.320145220 2024-03-08T07:41:00.547040+00:00 19994330.290086045861 27869999.999926429242 262864330.290008783340 1 60377.320156865 2024-03-08T07:41:01.553158+00:00 19994330.290614694357 27870000.000032193959 262864330.290643185377 1 60377.320168176 2024-03-08T07:41:02.530403+00:00 19994330.290350452065 27869999.999996569008 262864330.290343344212 1 60377.320179638 2024-03-08T07:41:03.520714+00:00 19994330.290100332350 27869999.999993499368 262864330.290090143681 1 60377.320191229 2024-03-08T07:41:04.522188+00:00 19994330.290179543197 27869999.999945480376 262864330.290121346712 1 60377.320202770 2024-03-08T07:41:05.519351+00:00 19994330.290186990052 27869999.999960254878 262864330.290143549442 1 60377.320214381 2024-03-08T07:41:06.522464+00:00 19994330.290262002498 27870000.000104907900 262864330.290363222361 1 60377.320225998 2024-03-08T07:41:07.526247+00:00 19994330.290329869837 27869999.999992493540 262864330.290318667889 1 60377.320237570 2024-03-08T07:41:08.526043+00:00 19994330.290235210210 27869999.999940555543 262864330.290172070265 1 60377.320249201 2024-03-08T07:41:09.530924+00:00 19994330.290197037160 27869999.999975949526 262864330.290169298649 1 60377.320260671 2024-03-08T07:41:10.521963+00:00 19994330.290503636003 27869999.999987732619 262864330.290487647057 1 60377.320272270 2024-03-08T07:41:11.524108+00:00 19994330.290105443448 27869999.999994292855 262864330.290096014738 1 60377.320283847 2024-03-08T07:41:12.524421+00:00 19994330.289998210967 27870000.000016879290 262864330.290011376143 1 60377.320295394 2024-03-08T07:41:13.522035+00:00 19994330.290429126471 27869999.999944321811 262864330.290369749069 1 60377.320307015 2024-03-08T07:41:14.526094+00:00 19994330.290239680558 27869999.999988511205 262864330.290224492550 1 60377.320318561 2024-03-08T07:41:15.523644+00:00 19994330.290310692042 27869999.999958436936 262864330.290265411139 1 60377.320330111 2024-03-08T07:41:16.521624+00:00 19994330.290154740214 27870000.000023603439 262864330.290174663067 1 60377.320341739 2024-03-08T07:41:17.526266+00:00 19994330.290372081101 27869999.999992229044 262864330.290360599756 1 60377.320353261 2024-03-08T07:41:18.521766+00:00 19994330.290159277618 27870000.000066500157 262864330.290222078562 1 60377.320364824 2024-03-08T07:41:19.520803+00:00 19994330.290291901678 27869999.999955121428 262864330.290243327618 1 60377.320376398 2024-03-08T07:41:20.520743+00:00 19994330.290277492255 27869999.999972954392 262864330.290246725082 1 60377.320387994 2024-03-08T07:41:21.522725+00:00 19994330.290080007166 27869999.999973531812 262864330.290049850941 1 60377.320399567 2024-03-08T07:41:22.522621+00:00 19994330.290309779346 27870000.000017490238 262864330.290323585272 1 60377.320411140 2024-03-08T07:41:23.522464+00:00 19994330.290168274194 27869999.999976363033 262864330.290140956640 1 60377.320422698 2024-03-08T07:41:24.521066+00:00 19994330.290459841490 27870000.000032346696 262864330.290488481522 1 60377.320434264 2024-03-08T07:41:25.520432+00:00 19994330.289948079735 27870000.000016514212 262864330.289960891008 1 60377.320445894 2024-03-08T07:41:26.525247+00:00 19994330.290253911167 27870000.000065896660 262864330.290316104889 1 60377.320457453 2024-03-08T07:41:27.523931+00:00 19994330.290290173143 27870000.000027470291 262864330.290313959122 1 60377.320468988 2024-03-08T07:41:28.520566+00:00 19994330.290237221867 27869999.999923475087 262864330.290156990290 1 60377.320480598 2024-03-08T07:41:29.523668+00:00 19994330.290192645043 27870000.000051196665 262864330.290240138769 1 60377.320492183 2024-03-08T07:41:30.524631+00:00 19994330.290206130594 27869999.999986976385 262864330.290189415216 1 60377.320503721 2024-03-08T07:41:31.521517+00:00 19994330.290447045118 27869999.999923646450 262864330.290367007256 1 60377.320515277 2024-03-08T07:41:32.519920+00:00 19994330.290108419955 27869999.999966327101 262864330.290071040392 1 60377.320526842 2024-03-08T07:41:33.519145+00:00 19994330.290484514087 27869999.999981675297 262864330.290462493896 1 60377.320538475 2024-03-08T07:41:34.524268+00:00 19994330.290227580816 27869999.999984763563 262864330.290208667517 1 60377.320550023 2024-03-08T07:41:35.521949+00:00 19994330.290331128985 27870000.000026468188 262864330.290353894234 1 60377.320561584 2024-03-08T07:41:36.520888+00:00 19994330.290526553988 27870000.000069387257 262864330.290592253208 1 60377.320573143 2024-03-08T07:41:37.519571+00:00 19994330.290146995336 27870000.000058732927 262864330.290202051401 1 60377.320584741 2024-03-08T07:41:38.521648+00:00 19994330.290298711509 27870000.000092022121 262864330.290387034416 1 60377.320596311 2024-03-08T07:41:39.521245+00:00 19994330.290180202574 27870000.000101026148 262864330.290277540684 1 60377.320607913 2024-03-08T07:41:40.523650+00:00 19994330.290401864797 27870000.000013142824 262864330.290411323309 1 60377.320619567 2024-03-08T07:41:41.530567+00:00 19994330.289802327752 27870000.000081527978 262864330.289880156517 1 60377.320631098 2024-03-08T07:41:42.526818+00:00 19994330.290286447853 27869999.999904345721 262864330.290187090635 1 60377.320642720 2024-03-08T07:41:43.531053+00:00 19994330.290164735168 27869999.999911315739 262864330.290072351694 1 60377.320654226 2024-03-08T07:41:44.525177+00:00 19994330.290576651692 27869999.999958571047 262864330.290531516075 1 60377.320665811 2024-03-08T07:41:45.526084+00:00 19994330.290083289146 27869999.999920975417 262864330.290000557899 1 60377.320677512 2024-03-08T07:41:46.537067+00:00 19994330.290306005627 27870000.000037137419 262864330.290339440107 1 60377.320688926 2024-03-08T07:41:47.523184+00:00 19994330.290223736316 27869999.999976042658 262864330.290196090937 1 60377.320700552 2024-03-08T07:41:48.527741+00:00 19994330.290121242404 27870000.000072248280 262864330.290189802647 1 60377.320712105 2024-03-08T07:41:49.525880+00:00 19994330.290290284902 27870000.000039238483 262864330.290325850248 1 60377.320723661 2024-03-08T07:41:50.524335+00:00 19994330.290313009173 27870000.000016026199 262864330.290325343609 1 60377.320735240 2024-03-08T07:41:51.524712+00:00 19994330.290466196835 27870000.000005520880 262864330.290468007326 1 60377.320746847 2024-03-08T07:41:52.527626+00:00 19994330.290103569627 27870000.000037755817 262864330.290137648582 1 60377.320758366 2024-03-08T07:41:53.522770+00:00 19994330.290373470634 27869999.999969955534 262864330.290339738131 1 60377.320769914 2024-03-08T07:41:54.520605+00:00 19994330.290294423699 27869999.999983087182 262864330.290273785591 1 60377.320781487 2024-03-08T07:41:55.520496+00:00 19994330.290067251772 27869999.999992784113 262864330.290056347847 1 60377.320793062 2024-03-08T07:41:56.520589+00:00 19994330.290032982826 27869999.999963581562 262864330.289992868900 1 60377.320804705 2024-03-08T07:41:57.526502+00:00 19994330.290448669344 27870000.000017918646 262864330.290462881327 1 60377.320816228 2024-03-08T07:41:58.522120+00:00 19994330.290398504585 27870000.000039611012 262864330.290434420109 1 60377.320827826 2024-03-08T07:41:59.524147+00:00 19994330.290046241134 27870000.000113718212 262864330.290156275034 1 60377.320839418 2024-03-08T07:42:00.525710+00:00 19994330.290442749858 27870000.000044178218 262864330.290483236313 1 60377.320850966 2024-03-08T07:42:01.523422+00:00 19994330.290028624237 27869999.999977115542 262864330.290002048016 1 60377.320862625 2024-03-08T07:42:02.530815+00:00 19994330.290057104081 27870000.000021006912 262864330.290074408054 1 60377.320874142 2024-03-08T07:42:03.525868+00:00 19994330.290460385382 27870000.000003121793 262864330.290459811687 1 60377.320885973 2024-03-08T07:42:04.548089+00:00 19994330.290178459138 27869999.999996967614 262864330.290171712637 1 60377.320897280 2024-03-08T07:42:05.524985+00:00 19994330.290256835520 27870000.000017441809 262864330.290270566940 1 60377.320908953 2024-03-08T07:42:06.533472+00:00 19994330.290209528059 27870000.000060394406 262864330.290266215801 1 60377.320920442 2024-03-08T07:42:07.526197+00:00 19994330.290265377611 27869999.999936480075 262864330.290198177099 1 60377.320932098 2024-03-08T07:42:08.533268+00:00 19994330.290306657553 27870000.000001754612 262864330.290304720402 1 60377.320943709 2024-03-08T07:42:09.536467+00:00 19994330.290225159377 27870000.000051841140 262864330.290273308754 1 60377.320955256 2024-03-08T07:42:10.534068+00:00 19994330.290282275528 27869999.999997418374 262864330.290275990963 1 60377.320966787 2024-03-08T07:42:11.530396+00:00 19994330.290181484073 27870000.000062596053 262864330.290240377188 1 60377.320978437 2024-03-08T07:42:12.536933+00:00 19994330.290194708854 27870000.000010084361 262864330.290201097727 1 60377.320990059 2024-03-08T07:42:13.541071+00:00 19994330.290182899684 27870000.000058185309 262864330.290237367153 1 60377.321001490 2024-03-08T07:42:14.528729+00:00 19994330.290218129754 27869999.999930862337 262864330.290145277977 1 60377.321012971 2024-03-08T07:42:15.520712+00:00 19994330.290326192975 27869999.999988690019 262864330.290311157703 1 60377.321024613 2024-03-08T07:42:16.526515+00:00 19994330.290209714323 27869999.999911952764 262864330.290117979050 1 60377.321036173 2024-03-08T07:42:17.525360+00:00 19994330.290107991546 27869999.999994948506 262864330.290099233389 1 60377.321047780 2024-03-08T07:42:18.528187+00:00 19994330.290322389454 27870000.000038519502 262864330.290357202291 1 60377.321059307 2024-03-08T07:42:19.524089+00:00 19994330.290092006326 27869999.999889604747 262864330.289977908134 1 60377.321070964 2024-03-08T07:42:20.531334+00:00 19994330.289996318519 27869999.999944966286 262864330.289937585592 1 60377.321082458 2024-03-08T07:42:21.524391+00:00 19994330.290176369250 27870000.000147636980 262864330.290320307016 1 60377.321094014 2024-03-08T07:42:22.522771+00:00 19994330.290442485362 27869999.999979943037 262864330.290418744087 1 60377.321105598 2024-03-08T07:42:23.523666+00:00 19994330.290323264897 27870000.000035621226 262864330.290355175734 1 60377.321117186 2024-03-08T07:42:24.524883+00:00 19994330.290189821273 27870000.000061474741 262864330.290247619152 1 60377.321128746 2024-03-08T07:42:25.523613+00:00 19994330.289999596775 27869999.999942719936 262864330.289938628674 1 60377.321140294 2024-03-08T07:42:26.521378+00:00 19994330.290211595595 27869999.999987922609 262864330.290195822716 1 60377.321151938 2024-03-08T07:42:27.527426+00:00 19994330.290142286569 27870000.000011876225 262864330.290150463581 1 60377.321163450 2024-03-08T07:42:28.522065+00:00 19994330.290274646133 27869999.999951791018 262864330.290222734213 1 60377.321175037 2024-03-08T07:42:29.523246+00:00 19994330.290111947805 27869999.999990042299 262864330.290098309517 1 60377.321186643 2024-03-08T07:42:30.525971+00:00 19994330.290278755128 27870000.000073660165 262864330.290348738432 1 60377.321198167 2024-03-08T07:42:31.521629+00:00 19994330.290139183402 27870000.000029008836 262864330.290164470673 1 60377.321209772 2024-03-08T07:42:32.524264+00:00 19994330.290371309966 27869999.999908160418 262864330.290275752544 1 60377.321221474 2024-03-08T07:42:33.535354+00:00 19994330.290246762335 27870000.000002477318 262864330.290245532990 1 60377.321232894 2024-03-08T07:42:34.522028+00:00 19994330.290213998407 27869999.999976180494 262864330.290186494589 1 60377.321244530 2024-03-08T07:42:35.527411+00:00 19994330.290224470198 27869999.999824628234 262864330.290045410395 1 60377.321256088 2024-03-08T07:42:36.525965+00:00 19994330.290194924921 27870000.000016067177 262864330.290207296610 1 60377.321267609 2024-03-08T07:42:37.521441+00:00 19994330.290196653455 27870000.000013310462 262864330.290206283331 1 60377.321279209 2024-03-08T07:42:38.523647+00:00 19994330.290294852108 27869999.999985028058 262864330.290276199579 1 60377.321290760 2024-03-08T07:42:39.521684+00:00 19994330.290320720524 27869999.999930743128 262864330.290247768164 1 60377.321302410 2024-03-08T07:42:40.528216+00:00 19994330.290131263435 27869999.999933809042 262864330.290061384439 1 60377.321314017 2024-03-08T07:42:41.531051+00:00 19994330.290234670043 27870000.000031828880 262864330.290262818336 1 60377.321325560 2024-03-08T07:42:42.528345+00:00 19994330.290227435529 27869999.999980669469 262864330.290204405785 1 60377.321337128 2024-03-08T07:42:43.527866+00:00 19994330.290128111839 27870000.000059798360 262864330.290184199810 1 60377.321348652 2024-03-08T07:42:44.523529+00:00 19994330.290158070624 27869999.999945055693 262864330.290099412203 1 60377.321360220 2024-03-08T07:42:45.523007+00:00 19994330.290485698730 27870000.000077102333 262864330.290559113026 1 60377.321371772 2024-03-08T07:42:46.521129+00:00 19994330.290260437876 27870000.000046111643 262864330.290302842855 1 60377.321383344 2024-03-08T07:42:47.520955+00:00 19994330.290460731834 27869999.999901123345 262864330.290358155966 1 60377.321394910 2024-03-08T07:42:48.520246+00:00 19994330.289983287454 27869999.999995071441 262864330.289974689484 1 60377.321406511 2024-03-08T07:42:49.522505+00:00 19994330.290218777955 27870000.000105008483 262864330.290320098400 1 60377.321418118 2024-03-08T07:42:50.525398+00:00 19994330.290102012455 27870000.000000197440 262864330.290098518133 1 60377.321429673 2024-03-08T07:42:51.523704+00:00 19994330.290376123041 27870000.000051394105 262864330.290423810482 1 60377.321441238 2024-03-08T07:42:52.522953+00:00 19994330.290168926120 27870000.000043734908 262864330.290208995342 1 60377.321452786 2024-03-08T07:42:53.520721+00:00 19994330.290331199765 27869999.999995395541 262864330.290322899818 1 60377.321464346 2024-03-08T07:42:54.519530+00:00 19994330.290028974414 27870000.000122897327 262864330.290148198605 1 60377.321475965 2024-03-08T07:42:55.523395+00:00 19994330.290465738624 27869999.999933458865 262864330.290395498276 1 60377.321487543 2024-03-08T07:42:56.523704+00:00 19994330.290432464331 27870000.000087697059 262864330.290516465902 1 60377.321499099 2024-03-08T07:42:57.522198+00:00 19994330.290157079697 27870000.000041972846 262864330.290195345879 1 60377.321510688 2024-03-08T07:42:58.523455+00:00 19994330.290374249220 27870000.000002127141 262864330.290372669697 1 60377.321522235 2024-03-08T07:42:59.521114+00:00 19994330.289937824011 27869999.999916262925 262864330.289850383997 1 60377.321533800 2024-03-08T07:43:00.520283+00:00 19994330.290427953005 27869999.999896652997 262864330.290320903063 1 60377.321545411 2024-03-08T07:43:01.523528+00:00 19994330.290264617652 27869999.999885492027 262864330.290146410465 1 60377.321557019 2024-03-08T07:43:02.526441+00:00 19994330.290365815163 27870000.000016760081 262864330.290378868580 1 60377.321568575 2024-03-08T07:43:03.524882+00:00 19994330.290172949433 27870000.000024255365 262864330.290193498135 1 60377.321580118 2024-03-08T07:43:04.522181+00:00 19994330.290225278586 27870000.000017169863 262864330.290238738060 1 60377.321591688 2024-03-08T07:43:05.521855+00:00 19994330.290410704911 27870000.000017784536 262864330.290424793959 1 60377.321603346 2024-03-08T07:43:06.529070+00:00 19994330.290129154921 27869999.999923609197 262864330.290049076080 1 60377.321614877 2024-03-08T07:43:07.525397+00:00 19994330.290248803794 27869999.999941453338 262864330.290186583996 1 60377.321626405 2024-03-08T07:43:08.521398+00:00 19994330.290372289717 27870000.000050276518 262864330.290418863297 1 60377.321638023 2024-03-08T07:43:09.525170+00:00 19994330.290367282927 27870000.000018272549 262864330.290381848812 1 60377.321649536 2024-03-08T07:43:10.519871+00:00 19994330.290049020201 27869999.999939810485 262864330.289985120296 1 60377.321661166 2024-03-08T07:43:11.524758+00:00 19994330.290211740881 27869999.999957662076 262864330.290165692568 1 60377.321672708 2024-03-08T07:43:12.521963+00:00 19994330.290222398937 27869999.999963700771 262864330.290182411671 1 60377.321684428 2024-03-08T07:43:13.534610+00:00 19994330.290165293962 27869999.999924115837 262864330.290085732937 1 60377.321695861 2024-03-08T07:43:14.522445+00:00 19994330.290329139680 27870000.000028826296 262864330.290354251862 1 60377.321707655 2024-03-08T07:43:15.541379+00:00 19994330.290275838226 27870000.000063851476 262864330.290335983038 1 60377.321719065 2024-03-08T07:43:16.527247+00:00 19994330.290238142014 27870000.000034052879 262864330.290268510580 1 60377.321730644 2024-03-08T07:43:17.527672+00:00 19994330.290385767817 27869999.999913539737 262864330.290295600891 1 60377.321742230 2024-03-08T07:43:18.528639+00:00 19994330.290084935725 27869999.999976217747 262864330.290057450533 1 60377.321754002 2024-03-08T07:43:19.545745+00:00 19994330.290413867682 27869999.999989770353 262864330.290399938822 1 60377.321765499 2024-03-08T07:43:20.539125+00:00 19994330.290426030755 27870000.000018302351 262864330.290440618992 1 60377.321776983 2024-03-08T07:43:21.531328+00:00 19994330.290195722133 27870000.000003289431 262864330.290195316076 1 60377.321788499 2024-03-08T07:43:22.526299+00:00 19994330.290362812579 27869999.999926418066 262864330.290285527706 1 60377.321800026 2024-03-08T07:43:23.522255+00:00 19994330.290229551494 27870000.000028662384 262864330.290254533291 1 60377.321811705 2024-03-08T07:43:24.531331+00:00 19994330.290040627122 27869999.999955929816 262864330.289992868900 1 60377.321823183 2024-03-08T07:43:25.523067+00:00 19994330.290325742215 27870000.000081490725 262864330.290403515100 1 60377.321834799 2024-03-08T07:43:26.526640+00:00 19994330.290403280407 27869999.999985620379 262864330.290385216475 1 60377.321846433 2024-03-08T07:43:27.531780+00:00 19994330.290152024478 27870000.000023782253 262864330.290172100067 1 60377.321857911 2024-03-08T07:43:28.523512+00:00 19994330.290275115520 27870000.000030566007 262864330.290302008390 1 60377.321869479 2024-03-08T07:43:29.522936+00:00 19994330.290065359324 27870000.000065818429 262864330.290127456188 1 60377.321881278 2024-03-08T07:43:30.542452+00:00 19994330.290098425001 27870000.000013310462 262864330.290108054876 1 60377.321892709 2024-03-08T07:43:31.530022+00:00 19994330.290100302547 27870000.000060804188 262864330.290157407522 1 60377.321904292 2024-03-08T07:43:32.530864+00:00 19994330.290521051735 27869999.999931544065 262864330.290448904037 1 60377.321915801 2024-03-08T07:43:33.525233+00:00 19994330.290337208658 27869999.999983176589 262864330.290316700935 1 60377.321927353 2024-03-08T07:43:34.523336+00:00 19994330.289993591607 27870000.000002585351 262864330.289992481470 1 60377.321939002 2024-03-08T07:43:35.529772+00:00 19994330.290127858520 27869999.999937564135 262864330.290061712265 1 60377.321950602 2024-03-08T07:43:36.532057+00:00 19994330.290294863284 27869999.999974399805 262864330.290265560150 1 60377.321962255 2024-03-08T07:43:37.538859+00:00 19994330.290010578930 27869999.999991856515 262864330.289998739958 1 60377.321973898 2024-03-08T07:43:38.544726+00:00 19994330.290251642466 27869999.999984238297 262864330.290232181549 1 60377.321985235 2024-03-08T07:43:39.524360+00:00 19994330.290228523314 27870000.000064525753 262864330.290289342403 1 60377.321996998 2024-03-08T07:43:40.540587+00:00 19994330.290136426687 27870000.000113699585 262864330.290246427059 1 60377.322008386 2024-03-08T07:43:41.524522+00:00 19994330.290014334023 27870000.000050690025 262864330.290061324835 1 60377.322020001 2024-03-08T07:43:42.528094+00:00 19994330.290266968310 27870000.000014409423 262864330.290277689695 1 60377.322031525 2024-03-08T07:43:43.523808+00:00 19994330.290086135268 27870000.000004753470 262864330.290087223053 1 60377.322043226 2024-03-08T07:43:44.534692+00:00 19994330.290332540870 27870000.000035725534 262864330.290364563465 1 60377.322054779 2024-03-08T07:43:45.532915+00:00 19994330.290188461542 27870000.000038389117 262864330.290223151445 1 60377.322066257 2024-03-08T07:43:46.524612+00:00 19994330.290414355695 27870000.000017840415 262864330.290428519249 1 60377.322077873 2024-03-08T07:43:47.528211+00:00 19994330.290322743356 27869999.999950099736 262864330.290269166231 1 60377.322089413 2024-03-08T07:43:48.525303+00:00 19994330.290212690830 27869999.999992553145 262864330.290201544762 1 60377.322100999 2024-03-08T07:43:49.526316+00:00 19994330.290364511311 27870000.000061258674 262864330.290422081947 1 60377.322112625 2024-03-08T07:43:50.530840+00:00 19994330.290230602026 27870000.000036701560 262864330.290263622999 1 60377.322124154 2024-03-08T07:43:51.526896+00:00 19994330.290280897170 27869999.999954100698 262864330.290231317282 1 60377.322135686 2024-03-08T07:43:52.523252+00:00 19994330.290130052716 27870000.000050805509 262864330.290177166462 1 60377.322147275 2024-03-08T07:43:53.524596+00:00 19994330.290212079883 27870000.000011462718 262864330.290219843388 1 60377.322158883 2024-03-08T07:43:54.527532+00:00 19994330.290264595300 27869999.999841120094 262864330.290102034807 1 60377.322170475 2024-03-08T07:43:55.529013+00:00 19994330.290423046798 27869999.999977611005 262864330.290396958590 1 60377.322182017 2024-03-08T07:43:56.526282+00:00 19994330.289946749806 27869999.999991107732 262864330.289934158325 1 60377.322193683 2024-03-08T07:43:57.534167+00:00 19994330.290389124304 27869999.999970693141 262864330.290356129408 1 60377.322205120 2024-03-08T07:43:58.522343+00:00 19994330.289811622351 27869999.999951388687 262864330.289759308100 1 60377.322216851 2024-03-08T07:43:59.535896+00:00 19994330.290259093046 27870000.000013832003 262864330.290269225836 1 60377.322228447 2024-03-08T07:44:00.537816+00:00 19994330.290208175778 27870000.000073608011 262864330.290278077126 1 60377.322240252 2024-03-08T07:44:01.557757+00:00 19994330.290235590190 27870000.000023398548 262864330.290255278349 1 60377.322251478 2024-03-08T07:44:02.527691+00:00 19994330.290589399636 27870000.000033468008 262864330.290619164705 1 60377.322263007 2024-03-08T07:44:03.523776+00:00 19994330.290218323469 27870000.000037617981 262864330.290252238512 1 60377.322274587 2024-03-08T07:44:04.524315+00:00 19994330.290062241256 27870000.000015858561 262864330.290074408054 1 60377.322286196 2024-03-08T07:44:05.527293+00:00 19994330.290161777288 27869999.999913871288 262864330.290071964264 1 60377.322297778 2024-03-08T07:44:06.527968+00:00 19994330.290390279144 27869999.999972462654 262864330.290359050035 1 60377.322309352 2024-03-08T07:44:07.528073+00:00 19994330.290083572268 27869999.999932818115 262864330.290012717247 1 60377.322320864 2024-03-08T07:44:08.522635+00:00 19994330.290445383638 27869999.999939609319 262864330.290381312370 1 60377.322332508 2024-03-08T07:44:09.528719+00:00 19994330.290099430829 27869999.999969925731 262864330.290065675974 1 60377.322344116 2024-03-08T07:44:10.531627+00:00 19994330.290222905576 27869999.999998487532 262864330.290217697620 1 60377.322355617 2024-03-08T07:44:11.525282+00:00 19994330.290000516921 27869999.999970823526 262864330.289967656136 1 60377.322367217 2024-03-08T07:44:12.527576+00:00 19994330.290143169463 27870000.000078234822 262864330.290217697620 1 60377.322378804 2024-03-08T07:44:13.528673+00:00 19994330.290214277804 27869999.999960299581 262864330.290170878172 1 60377.322390291 2024-03-08T07:44:14.521141+00:00 19994330.290132466704 27869999.999984566122 262864330.290113329887 1 60377.322401884 2024-03-08T07:44:15.522748+00:00 19994330.290357630700 27869999.999996513128 262864330.290350437164 1 60377.322413753 2024-03-08T07:44:16.548296+00:00 19994330.290115557611 27869999.999934047461 262864330.290045917034 1 60377.322425004 2024-03-08T07:44:17.520304+00:00 19994330.290449030697 27870000.000068780035 262864330.290514111519 1 60377.322436654 2024-03-08T07:44:18.526926+00:00 19994330.290249284357 27869999.999938055873 262864330.290183663368 1 60377.322448196 2024-03-08T07:44:19.524131+00:00 19994330.290387112647 27869999.999994616956 262864330.290378034115 1 60377.322459946 2024-03-08T07:44:20.539326+00:00 19994330.290271844715 27870000.000026501715 262864330.290294647217 1 60377.322471322 2024-03-08T07:44:21.522214+00:00 19994330.290240641683 27870000.000072367489 262864330.290309309959 1 60377.322482915 2024-03-08T07:44:22.523838+00:00 19994330.290266923606 27870000.000018186867 262864330.290281414986 1 60377.322494449 2024-03-08T07:44:23.520424+00:00 19994330.290128767490 27870000.000057678670 262864330.290182739496 1 60377.322506058 2024-03-08T07:44:24.523420+00:00 19994330.290237721056 27870000.000044174492 262864330.290278196335 1 60377.322517618 2024-03-08T07:44:25.522185+00:00 19994330.290257189423 27869999.999987628311 262864330.290241122246 1 60377.322529188 2024-03-08T07:44:26.521866+00:00 19994330.290270488709 27870000.000016663224 262864330.290283441544 1 60377.322540750 2024-03-08T07:44:27.520774+00:00 19994330.290077611804 27869999.999862801284 262864330.289936721325 1 60377.322552352 2024-03-08T07:44:28.523204+00:00 19994330.290291652083 27869999.999969378114 262864330.290257334709 1 60377.322563920 2024-03-08T07:44:29.522689+00:00 19994330.290316484869 27869999.999946221709 262864330.290259033442 1 60377.322575496 2024-03-08T07:44:30.522813+00:00 19994330.290265597403 27870000.000000294298 262864330.290262192488 1 60377.322587116 2024-03-08T07:44:31.526845+00:00 19994330.290055043995 27869999.999985188246 262864330.290036529303 1 60377.322598678 2024-03-08T07:44:32.525758+00:00 19994330.290520194918 27870000.000028658658 262864330.290545165539 1 60377.322610205 2024-03-08T07:44:33.521688+00:00 19994330.290311213583 27870000.000105760992 262864330.290413290262 1 60377.322621769 2024-03-08T07:44:34.520886+00:00 19994330.290110435337 27869999.999971289188 262864330.290078043938 1 60377.322633358 2024-03-08T07:44:35.522151+00:00 19994330.290120296180 27870000.000003300607 262864330.290119916201 1 60377.322644915 2024-03-08T07:44:36.520718+00:00 19994330.290430784225 27870000.000033795834 262864330.290460884571 1 60377.322656556 2024-03-08T07:44:37.526472+00:00 19994330.290178272873 27869999.999981895089 262864330.290156453848 1 60377.322668070 2024-03-08T07:44:38.521292+00:00 19994330.289949059486 27869999.999969780445 262864330.289915144444 1 60377.322679718 2024-03-08T07:44:39.527596+00:00 19994330.290318034589 27870000.000061236322 262864330.290375590324 1 60377.322691255 2024-03-08T07:44:40.524474+00:00 19994330.290406879038 27869999.999958977103 262864330.290362179279 1 60377.322702821 2024-03-08T07:44:41.523749+00:00 19994330.290266960859 27870000.000009343028 262864330.290272623301 1 60377.322714404 2024-03-08T07:44:42.524482+00:00 19994330.290246292949 27869999.999950584024 262864330.290193200111 1 60377.322725945 2024-03-08T07:44:43.521607+00:00 19994330.290289614350 27870000.000006735325 262864330.290292650461 1 60377.322737511 2024-03-08T07:44:44.520980+00:00 19994330.290207836777 27870000.000062424690 262864330.290266573429 1 60377.322749202 2024-03-08T07:44:45.531051+00:00 19994330.290456276387 27869999.999969091266 262864330.290421664715 1 60377.322760765 2024-03-08T07:44:46.530031+00:00 19994330.290212299675 27869999.999980311841 262864330.290188908577 1 60377.322772377 2024-03-08T07:44:47.533343+00:00 19994330.290333278477 27869999.999999545515 262864330.290329128504 1 60377.322783960 2024-03-08T07:44:48.534164+00:00 19994330.290134657174 27869999.999961957335 262864330.290092945099 1 60377.322795433 2024-03-08T07:44:49.525387+00:00 19994330.290036465973 27870000.000001572073 262864330.290034353733 1 60377.322807038 2024-03-08T07:44:50.528069+00:00 19994330.290167927742 27870000.000012822449 262864330.290177047253 1 60377.322818615 2024-03-08T07:44:51.528392+00:00 19994330.290353868157 27869999.999979600310 262864330.290329784155 1 60377.322830153 2024-03-08T07:44:52.525212+00:00 19994330.290141873062 27870000.000002600253 262864330.290140777826 1 60377.322841763 2024-03-08T07:44:53.528381+00:00 19994330.290197480470 27870000.000002082437 262864330.290195882320 1 60377.322853307 2024-03-08T07:44:54.525696+00:00 19994330.290144614875 27870000.000038117170 262864330.290179044008 1 60377.322864942 2024-03-08T07:44:55.531033+00:00 19994330.290310967714 27870000.000051874667 262864330.290359169245 1 60377.322876660 2024-03-08T07:44:56.543416+00:00 19994330.290150944144 27870000.000122494996 262864330.290269732475 1 60377.322888189 2024-03-08T07:44:57.539486+00:00 19994330.290147092193 27869999.999964848161 262864330.290108233690 1 60377.322899757 2024-03-08T07:44:58.539048+00:00 19994330.290582157671 27870000.000045061111 262864330.290623515844 1 60377.322911265 2024-03-08T07:44:59.533336+00:00 19994330.290152508765 27869999.999950472265 262864330.290099292994 1 60377.322922755 2024-03-08T07:45:00.526050+00:00 19994330.290254477412 27870000.000024959445 262864330.290275752544 1 60377.322934398 2024-03-08T07:45:01.531976+00:00 19994330.290132898837 27870000.000037480146 262864330.290166705847 1 60377.322945974 2024-03-08T07:45:02.532148+00:00 19994330.290613517165 27869999.999965105206 262864330.290574908257 1 60377.322957541 2024-03-08T07:45:03.531575+00:00 19994330.290370140225 27870000.000039145350 262864330.290405601263 1 60377.322969086 2024-03-08T07:45:04.528968+00:00 19994330.290040206164 27870000.000005375594 262864330.290041863918 1 60377.322980686 2024-03-08T07:45:05.531302+00:00 19994330.290285009891 27869999.999980770051 262864330.290262103081 1 60377.322992209 2024-03-08T07:45:06.526870+00:00 19994330.290202651173 27870000.000028669834 262864330.290227621794 1 60377.323003759 2024-03-08T07:45:07.524758+00:00 19994330.290134113282 27870000.000061359257 262864330.290191769600 1 60377.323015327 2024-03-08T07:45:08.524218+00:00 19994330.290348917246 27869999.999943017960 262864330.290288239717 1 60377.323026892 2024-03-08T07:45:09.523503+00:00 19994330.290367674083 27870000.000086292624 262864330.290450274944 1 60377.323038522 2024-03-08T07:45:10.528306+00:00 19994330.290095459670 27870000.000006973743 262864330.290098726749 1 60377.323050128 2024-03-08T07:45:11.531082+00:00 19994330.290274225175 27869999.999947544187 262864330.290218085051 1 60377.323061614 2024-03-08T07:45:12.523428+00:00 19994330.290336851031 27869999.999987542629 262864330.290320694447 1 60377.323073347 2024-03-08T07:45:13.537180+00:00 19994330.290309570730 27869999.999992169440 262864330.290298044682 1 60377.323084809 2024-03-08T07:45:14.527469+00:00 19994330.290070876479 27870000.000047303736 262864330.290114462376 1 60377.323096368 2024-03-08T07:45:15.526213+00:00 19994330.290208287537 27870000.000032383949 262864330.290236979723 1 60377.323107961 2024-03-08T07:45:16.527811+00:00 19994330.290507957339 27870000.000034082681 262864330.290538370609 1 60377.323119504 2024-03-08T07:45:17.525145+00:00 19994330.290060937405 27869999.999981716275 262864330.290038943291 1 60377.323131081 2024-03-08T07:45:18.525371+00:00 19994330.290398694575 27870000.000016186386 262864330.290411174297 1 60377.323142644 2024-03-08T07:45:19.524429+00:00 19994330.290262810886 27870000.000014998019 262864330.290274113417 1 60377.323154203 2024-03-08T07:45:20.523143+00:00 19994330.290102452040 27869999.999980356544 262864330.290079116821 1 60377.323165814 2024-03-08T07:45:21.526327+00:00 19994330.290104832500 27869999.999940130860 262864330.290041267872 1 60377.323177334 2024-03-08T07:45:22.521672+00:00 19994330.290127586573 27869999.999990358949 262864330.290114223957 1 60377.323188937 2024-03-08T07:45:23.524132+00:00 19994330.290082957596 27869999.999977242202 262864330.290056496859 1 60377.323200474 2024-03-08T07:45:24.521006+00:00 19994330.290179412812 27869999.999959673733 262864330.290135383606 1 60377.323212052 2024-03-08T07:45:25.521264+00:00 19994330.290490437299 27869999.999896701425 262864330.290383458138 1 60377.323223654 2024-03-08T07:45:26.523714+00:00 19994330.290238134563 27869999.999902613461 262864330.290137052536 1 60377.323235243 2024-03-08T07:45:27.525011+00:00 19994330.290196627378 27869999.999994177371 262864330.290187120438 1 60377.323246814 2024-03-08T07:45:28.524749+00:00 19994330.290370635688 27869999.999997902662 262864330.290364861488 1 60377.323258379 2024-03-08T07:45:29.523942+00:00 19994330.290297493339 27870000.000086847693 262864330.290380656719 1 60377.323269914 2024-03-08T07:45:30.520596+00:00 19994330.290136460215 27869999.999971218407 262864330.290103971958 1 60377.323281485 2024-03-08T07:45:31.520271+00:00 19994330.290071804076 27869999.999906789511 262864330.289974898100 1 60377.323293109 2024-03-08T07:45:32.524668+00:00 19994330.290294494480 27870000.000060666353 262864330.290351480246 1 60377.323304663 2024-03-08T07:45:33.522933+00:00 19994330.290420252830 27869999.999951705337 262864330.290368288755 1 60377.323316251 2024-03-08T07:45:34.524058+00:00 19994330.290363006294 27869999.999905146658 262864330.290264457464 1 60377.323327811 2024-03-08T07:45:35.522879+00:00 19994330.290148500353 27870000.000080030411 262864330.290224820375 1 60377.323339377 2024-03-08T07:45:36.522176+00:00 19994330.290249336511 27870000.000012684613 262864330.290258347988 1 60377.323350967 2024-03-08T07:45:37.523518+00:00 19994330.290455471724 27869999.999993856996 262864330.290445625782 1 60377.323362553 2024-03-08T07:45:38.524618+00:00 19994330.290252678096 27869999.999986831099 262864330.290235817432 1 60377.323374151 2024-03-08T07:45:39.526689+00:00 19994330.290399599820 27869999.999955408275 262864330.290351331234 1 60377.323385646 2024-03-08T07:45:40.519767+00:00 19994330.290307603776 27870000.000008065253 262864330.290311992168 1 60377.323397269 2024-03-08T07:45:41.524089+00:00 19994330.290345098823 27869999.999976396561 262864330.290317803621 1 60377.323408832 2024-03-08T07:45:42.523122+00:00 19994330.290041252971 27870000.000018067658 262864330.290055632591 1 60377.323420478 2024-03-08T07:45:43.529258+00:00 19994330.290168639272 27869999.999956738204 262864330.290121674538 1 60377.323432116 2024-03-08T07:45:44.534809+00:00 19994330.290296684951 27870000.000047743320 262864330.290340721607 1 60377.323443625 2024-03-08T07:45:45.529170+00:00 19994330.290287606418 27870000.000008046627 262864330.290291965008 1 60377.323455165 2024-03-08T07:45:46.526287+00:00 19994330.290342070162 27869999.999951303005 262864330.290289670229 1 60377.323466815 2024-03-08T07:45:47.532797+00:00 19994330.290183685720 27870000.000048086047 262864330.290228098631 1 60377.323478259 2024-03-08T07:45:48.521591+00:00 19994330.290368441492 27870000.000000394881 262864330.290365129709 1 60377.323489919 2024-03-08T07:45:49.528988+00:00 19994330.290072802454 27869999.999983802438 262864330.290052890778 1 60377.323501625 2024-03-08T07:45:50.540367+00:00 19994330.290429294109 27870000.000006143004 262864330.290431737900 1 60377.323513029 2024-03-08T07:45:51.525673+00:00 19994330.290309552103 27870000.000020075589 262864330.290325939655 1 60377.323524601 2024-03-08T07:45:52.525522+00:00 19994330.290223244578 27870000.000045869499 262864330.290265411139 1 60377.323536293 2024-03-08T07:45:53.535705+00:00 19994330.290297161788 27869999.999927140772 262864330.290220588446 1 60377.323547763 2024-03-08T07:45:54.526716+00:00 19994330.290043678135 27870000.000053454190 262864330.290093451738 1 60377.323559619 2024-03-08T07:45:55.551071+00:00 19994330.290308620781 27870000.000122264028 262864330.290427178144 1 60377.323570990 2024-03-08T07:45:56.533486+00:00 19994330.290441073477 27869999.999961115420 262864330.290398478508 1 60377.323582560 2024-03-08T07:45:57.533210+00:00 19994330.290156345814 27870000.000079985708 262864330.290232628584 1 60377.323594017 2024-03-08T07:45:58.523118+00:00 19994330.290001410991 27869999.999932166189 262864330.289929896593 1 60377.323605750 2024-03-08T07:45:59.536810+00:00 19994330.290128640831 27869999.999974675477 262864330.290099620819 1 60377.323617351 2024-03-08T07:46:00.539096+00:00 19994330.290511809289 27870000.000026762486 262864330.290534883738 1 60377.323628737 2024-03-08T07:46:01.522881+00:00 19994330.289943531156 27869999.999987639487 262864330.289927482605 1 60377.323640390 2024-03-08T07:46:02.529731+00:00 19994330.290303587914 27870000.000088926405 262864330.290388822556 1 60377.323651860 2024-03-08T07:46:03.520673+00:00 19994330.290158867836 27869999.999968729913 262864330.290123909712 1 60377.323663491 2024-03-08T07:46:04.525641+00:00 19994330.290294580162 27869999.999940410256 262864330.290231287479 1 60377.323675055 2024-03-08T07:46:05.524738+00:00 19994330.290100026876 27869999.999976344407 262864330.290072679520 1 60377.323686657 2024-03-08T07:46:06.527107+00:00 19994330.290107462555 27869999.999958783388 262864330.290062546730 1 60377.323698298 2024-03-08T07:46:07.532938+00:00 19994330.290275566280 27869999.999944802374 262864330.290216684341 1 60377.323709728 2024-03-08T07:46:08.520467+00:00 19994330.290106590837 27869999.999996002764 262864330.290098905563 1 60377.323721370 2024-03-08T07:46:09.526330+00:00 19994330.290250632912 27870000.000031571835 262864330.290278494358 1 60377.323732950 2024-03-08T07:46:10.526845+00:00 19994330.290347512811 27869999.999987836927 262864330.290331661701 1 60377.323744589 2024-03-08T07:46:11.532437+00:00 19994330.290388438851 27869999.999985240400 262864330.290369987488 1 60377.323756066 2024-03-08T07:46:12.524075+00:00 19994330.290229514241 27870000.000008910894 262864330.290234744549 1 60377.323767619 2024-03-08T07:46:13.522266+00:00 19994330.290228463709 27870000.000066719949 262864330.290291488171 1 60377.323779187 2024-03-08T07:46:14.521760+00:00 19994330.290149591863 27869999.999942235649 262864330.290088146925 1 60377.323790838 2024-03-08T07:46:15.528398+00:00 19994330.290104623884 27869999.999973945320 262864330.290074884892 1 60377.323802643 2024-03-08T07:46:16.548367+00:00 19994330.290111601353 27870000.000042915344 262864330.290150821209 1 60377.323813942 2024-03-08T07:46:17.524567+00:00 19994330.290399000049 27870000.000095147640 262864330.290490448475 1 60377.323825567 2024-03-08T07:46:18.528959+00:00 19994330.290364563465 27870000.000001564622 262864330.290362417698 1 60377.323837054 2024-03-08T07:46:19.521484+00:00 19994330.290310073644 27869999.999960858375 262864330.290267258883 1 60377.323848924 2024-03-08T07:46:20.546990+00:00 19994330.290154024959 27869999.999983575195 262864330.290133893490 1 60377.323860275 2024-03-08T07:46:21.527725+00:00 19994330.290275264531 27870000.000052392483 262864330.290323972702 1 60377.323871866 2024-03-08T07:46:22.529240+00:00 19994330.290237426758 27870000.000146269798 262864330.290380001068 1 60377.323883445 2024-03-08T07:46:23.529646+00:00 19994330.290468741208 27870000.000113826245 262864330.290578871965 1 60377.323895030 2024-03-08T07:46:24.530587+00:00 19994330.290397901088 27870000.000004831702 262864330.290399044752 1 60377.323906542 2024-03-08T07:46:25.525256+00:00 19994330.290186487138 27869999.999930195510 262864330.290113002062 1 60377.323918297 2024-03-08T07:46:26.540843+00:00 19994330.290365777910 27869999.999946206808 262864330.290308296680 1 60377.323929636 2024-03-08T07:46:27.520539+00:00 19994330.290395528078 27869999.999907642603 262864330.290299475193 1 60377.323941252 2024-03-08T07:46:28.524204+00:00 19994330.289974827319 27869999.999921325594 262864330.289892464876 1 60377.323952839 2024-03-08T07:46:29.525260+00:00 19994330.290331892669 27870000.000067364424 262864330.290395557880 1 60377.323964431 2024-03-08T07:46:30.526856+00:00 19994330.290067397058 27869999.999969009310 262864330.290032714605 1 60377.323975960 2024-03-08T07:46:31.522936+00:00 19994330.290385339409 27870000.000069055706 262864330.290450692177 1 60377.323987550 2024-03-08T07:46:32.524346+00:00 19994330.290229827166 27870000.000043131411 262864330.290269255638 1 60377.323999121 2024-03-08T07:46:33.524062+00:00 19994330.290280353278 27870000.000025562942 262864330.290302217007 1 60377.324010675 2024-03-08T07:46:34.522288+00:00 19994330.290471252054 27870000.000121101737 262864330.290588676929 1 60377.324022258 2024-03-08T07:46:35.523062+00:00 19994330.290170975029 27869999.999955918640 262864330.290123194456 1 60377.324033819 2024-03-08T07:46:36.521987+00:00 19994330.290370598435 27869999.999990679324 262864330.290357589722 1 60377.324045435 2024-03-08T07:46:37.525532+00:00 19994330.290239673108 27870000.000016968697 262864330.290252923965 1 60377.324056959 2024-03-08T07:46:38.521281+00:00 19994330.290160596371 27870000.000065948814 262864330.290222853422 1 60377.324068625 2024-03-08T07:46:39.529134+00:00 19994330.290087148547 27870000.000044252723 262864330.290127694607 1 60377.324080179 2024-03-08T07:46:40.527465+00:00 19994330.290088061243 27870000.000026911497 262864330.290111273527 1 60377.324091745 2024-03-08T07:46:41.526761+00:00 19994330.290187556297 27870000.000008620322 262864330.290192484856 1 60377.324103289 2024-03-08T07:46:42.524149+00:00 19994330.290426976979 27869999.999985005707 262864330.290408283472 1 60377.324114923 2024-03-08T07:46:43.529332+00:00 19994330.290286287665 27870000.000024419278 262864330.290306985378 1 60377.324126434 2024-03-08T07:46:44.523902+00:00 19994330.290147706866 27869999.999952591956 262864330.290096580982 1 60377.324138101 2024-03-08T07:46:45.531902+00:00 19994330.290284253657 27870000.000012002885 262864330.290292561054 1 60377.324149682 2024-03-08T07:46:46.532550+00:00 19994330.290365461260 27869999.999903023243 262864330.290264785290 1 60377.324161163 2024-03-08T07:46:47.524444+00:00 19994330.289890598506 27869999.999885197729 262864330.289772093296 1 60377.324172763 2024-03-08T07:46:48.526708+00:00 19994330.290393337607 27869999.999979302287 262864330.290368974209 1 60377.324184382 2024-03-08T07:46:49.530625+00:00 19994330.290230832994 27870000.000079065561 262864330.290306210518 1 60377.324195871 2024-03-08T07:46:50.523261+00:00 19994330.290180224925 27869999.999974805862 262864330.290151357651 1 60377.324207521 2024-03-08T07:46:51.529816+00:00 19994330.290171239525 27869999.999993838370 262864330.290161371231 1 60377.324219102 2024-03-08T07:46:52.530366+00:00 19994330.290106207132 27870000.000002715737 262864330.290105223656 1 60377.324230684 2024-03-08T07:46:53.531040+00:00 19994330.290300592780 27869999.999991122633 262864330.290288031101 1 60377.324242166 2024-03-08T07:46:54.523134+00:00 19994330.290255323052 27869999.999970231205 262864330.290221869946 1 60377.324253725 2024-03-08T07:46:55.521878+00:00 19994330.290083587170 27869999.999921679497 262864330.290001571178 1 60377.324265454 2024-03-08T07:46:56.535222+00:00 19994330.290374111384 27869999.999957449734 262864330.290327847004 1 60377.324277055 2024-03-08T07:46:57.537610+00:00 19994330.290262144059 27869999.999979015440 262864330.290237456560 1 60377.324288700 2024-03-08T07:46:58.543645+00:00 19994330.289889801294 27869999.999982316047 262864330.289868444204 1 60377.324300222 2024-03-08T07:46:59.539207+00:00 19994330.290310561657 27870000.000012688339 262864330.290319561958 1 60377.324311689 2024-03-08T07:47:00.529929+00:00 19994330.290093667805 27869999.999991845340 262864330.290081799030 1 60377.324323585 2024-03-08T07:47:01.557729+00:00 19994330.290279872715 27869999.999960351735 262864330.290236532688 1 60377.324334750 2024-03-08T07:47:02.522419+00:00 19994330.290384519845 27869999.999983776361 262864330.290364623070 1 60377.324346308 2024-03-08T07:47:03.520995+00:00 19994330.289998035878 27870000.000004265457 262864330.289998590946 1 60377.324357884 2024-03-08T07:47:04.521185+00:00 19994330.290157455951 27869999.999965362251 262864330.290119141340 1 60377.324369508 2024-03-08T07:47:05.525490+00:00 19994330.290472682565 27870000.000022813678 262864330.290491819382 1 60377.324381058 2024-03-08T07:47:06.523441+00:00 19994330.290259111673 27870000.000017095357 262864330.290272533894 1 60377.324392596 2024-03-08T07:47:07.520295+00:00 19994330.290680252016 27870000.000011272728 262864330.290687829256 1 60377.324404157 2024-03-08T07:47:08.519167+00:00 19994330.290275260806 27870000.000014293939 262864330.290285885334 1 60377.324415767 2024-03-08T07:47:09.522284+00:00 19994330.290169499815 27869999.999981246889 262864330.290147066116 1 60377.324427347 2024-03-08T07:47:10.522760+00:00 19994330.290218722075 27870000.000013407320 262864330.290228426456 1 60377.324438917 2024-03-08T07:47:11.522387+00:00 19994330.290442813188 27870000.000007897615 262864330.290447026491 1 60377.324450476 2024-03-08T07:47:12.521086+00:00 19994330.290299572051 27870000.000060744584 262864330.290356606245 1 60377.324462254 2024-03-08T07:47:13.538697+00:00 19994330.290410060436 27869999.999976966530 262864330.290383338928 1 60377.324473823 2024-03-08T07:47:14.538319+00:00 19994330.289946153760 27869999.999769717455 262864330.289712190628 1 60377.324485228 2024-03-08T07:47:15.523685+00:00 19994330.290082413703 27869999.999995201826 262864330.290073931217 1 60377.324496838 2024-03-08T07:47:16.526799+00:00 19994330.290453176945 27870000.000076174736 262864330.290525645018 1 60377.324508414 2024-03-08T07:47:17.526967+00:00 19994330.290313113481 27870000.000070095062 262864330.290379524231 1 60377.324519939 2024-03-08T07:47:18.522733+00:00 19994330.290159150958 27870000.000102631748 262864330.290258109570 1 60377.324531625 2024-03-08T07:47:19.532408+00:00 19994330.290240567178 27869999.999923698604 262864330.290160566568 1 60377.324543197 2024-03-08T07:47:20.532178+00:00 19994330.289963416755 27870000.000019028783 262864330.289978742599 1 60377.324554716 2024-03-08T07:47:21.527446+00:00 19994330.290250930935 27869999.999981693923 262864330.290228933096 1 60377.324566329 2024-03-08T07:47:22.530839+00:00 19994330.290229532868 27870000.000007268041 262864330.290233105421 1 60377.324577912 2024-03-08T07:47:23.531553+00:00 19994330.290287356824 27870000.000018358231 262864330.290302008390 1 60377.324589512 2024-03-08T07:47:24.533850+00:00 19994330.290226653218 27870000.000023428351 262864330.290246367455 1 60377.324600986 2024-03-08T07:47:25.525191+00:00 19994330.290293529630 27869999.999978046864 262864330.290267884731 1 60377.324612835 2024-03-08T07:47:26.548941+00:00 19994330.290477361530 27869999.999995164573 262864330.290468841791 1 60377.324624311 2024-03-08T07:47:27.540460+00:00 19994330.290412720293 27870000.000046860427 262864330.290455877781 1 60377.324635860 2024-03-08T07:47:28.538264+00:00 19994330.290238700807 27869999.999966993928 262864330.290201991796 1 60377.324647389 2024-03-08T07:47:29.534459+00:00 19994330.290341511369 27870000.000020846725 262864330.290358662605 1 60377.324658957 2024-03-08T07:47:30.533935+00:00 19994330.290506884456 27869999.999954666942 262864330.290457844734 1 60377.324670466 2024-03-08T07:47:31.528241+00:00 19994330.290107890964 27869999.999916166067 262864330.290020346642 1 60377.324682003 2024-03-08T07:47:32.525080+00:00 19994330.290309499949 27869999.999870818108 262864330.290176600218 1 60377.324693680 2024-03-08T07:47:33.533949+00:00 19994330.290444999933 27869999.999950855970 262864330.290392160416 1 60377.324705403 2024-03-08T07:47:34.546806+00:00 19994330.290263444185 27870000.000052250922 262864330.290311992168 1 60377.324716711 2024-03-08T07:47:35.523830+00:00 19994330.290082100779 27870000.000089216977 262864330.290167629719 1 60377.324728393 2024-03-08T07:47:36.533178+00:00 19994330.290344368666 27870000.000061593950 262864330.290402263403 1 60377.324739923 2024-03-08T07:47:37.529382+00:00 19994330.290255129337 27870000.000039864331 262864330.290291309357 1 60377.324751488 2024-03-08T07:47:38.528577+00:00 19994330.290144346654 27870000.000005833805 262864330.290146499872 1 60377.324763132 2024-03-08T07:47:39.534617+00:00 19994330.290233790874 27870000.000046703964 262864330.290276795626 1 60377.324774709 2024-03-08T07:47:40.534867+00:00 19994330.290250323713 27870000.000017557293 262864330.290264189243 1 60377.324786248 2024-03-08T07:47:41.531800+00:00 19994330.290191084146 27870000.000178176910 262864330.290365576744 1 60377.324797775 2024-03-08T07:47:42.527765+00:00 19994330.290252611041 27870000.000006735325 262864330.290255665779 1 60377.324809379 2024-03-08T07:47:43.530385+00:00 19994330.290301475674 27869999.999893493950 262864330.290191262960 1 60377.324821017 2024-03-08T07:47:44.535872+00:00 19994330.290278706700 27869999.999911464751 262864330.290186464787 1 60377.324832572 2024-03-08T07:47:45.534184+00:00 19994330.290196504444 27869999.999949272722 262864330.290142089128 1 60377.324844195 2024-03-08T07:47:46.538413+00:00 19994330.290276464075 27870000.000002320856 262864330.290275096893 1 60377.324855653 2024-03-08T07:47:47.528392+00:00 19994330.290189374238 27870000.000043865293 262864330.290229558945 1 60377.324867250 2024-03-08T07:47:48.530457+00:00 19994330.290217254311 27870000.000046063215 262864330.290259629488 1 60377.324878799 2024-03-08T07:47:49.528236+00:00 19994330.290237914771 27870000.000089075416 262864330.290323287249 1 60377.324890316 2024-03-08T07:47:50.523255+00:00 19994330.290270604193 27870000.000059235841 262864330.290326148272 1 60377.324901897 2024-03-08T07:47:51.523851+00:00 19994330.290286336094 27870000.000047177076 262864330.290329813957 1 60377.324913455 2024-03-08T07:47:52.522504+00:00 19994330.290345191956 27869999.999980244786 262864330.290321737528 1 60377.324925035 2024-03-08T07:47:53.523012+00:00 19994330.290217991918 27870000.000019110739 262864330.290233403444 1 60377.324936932 2024-03-08T07:47:54.550922+00:00 19994330.290280010551 27869999.999938916415 262864330.290215224028 1 60377.324948270 2024-03-08T07:47:55.530514+00:00 19994330.290043208748 27869999.999965202063 262864330.290004700422 1 60377.324959801 2024-03-08T07:47:56.526823+00:00 19994330.290243599564 27870000.000043030828 262864330.290282934904 1 60377.324971415 2024-03-08T07:47:57.530234+00:00 19994330.290201354772 27870000.000052347779 262864330.290250003338 1 60377.324982931 2024-03-08T07:47:58.525206+00:00 19994330.289952401072 27870000.000039558858 262864330.289988249540 1 60377.324994673 2024-03-08T07:47:59.539698+00:00 19994330.290207497776 27869999.999991986901 262864330.290195792913 1 60377.325006098 2024-03-08T07:48:00.526866+00:00 19994330.290220916271 27870000.000142119825 262864330.290359348059 1 60377.325017689 2024-03-08T07:48:01.528348+00:00 19994330.290223632008 27869999.999971687794 262864330.290191620588 1 60377.325029255 2024-03-08T07:48:02.527635+00:00 19994330.290355127305 27869999.999948494136 262864330.290299922228 1 60377.325040851 2024-03-08T07:48:03.529517+00:00 19994330.290119819343 27869999.999916199595 262864330.290032327175 1 60377.325052354 2024-03-08T07:48:04.523356+00:00 19994330.290340658277 27869999.999959278852 262864330.290296256542 1 60377.325063922 2024-03-08T07:48:05.522913+00:00 19994330.290237419307 27869999.999976705760 262864330.290210425854 1 60377.325075519 2024-03-08T07:48:06.524815+00:00 19994330.290134772658 27870000.000035885721 262864330.290166974068 1 60377.325087062 2024-03-08T07:48:07.522184+00:00 19994330.290056198835 27869999.999919552356 262864330.289972066879 1 60377.325098663 2024-03-08T07:48:08.524460+00:00 19994330.290247108787 27870000.000008892268 262864330.290252298117 1 60377.325110235 2024-03-08T07:48:09.524288+00:00 19994330.290293544531 27869999.999982427806 262864330.290272265673 1 60377.325121884 2024-03-08T07:48:10.530786+00:00 19994330.290220838040 27870000.000004254282 262864330.290221393108 1 60377.325133418 2024-03-08T07:48:11.527346+00:00 19994330.290192101151 27870000.000043991953 262864330.290232390165 1 60377.325144990 2024-03-08T07:48:12.527156+00:00 19994330.290311481804 27870000.000053446740 262864330.290361225605 1 60377.325156529 2024-03-08T07:48:13.524153+00:00 19994330.290134672076 27869999.999931436032 262864330.290062397718 1 60377.325168069 2024-03-08T07:48:14.521175+00:00 19994330.290127653629 27869999.999913424253 262864330.290037393570 1 60377.325179667 2024-03-08T07:48:15.523259+00:00 19994330.290253393352 27870000.000040184706 262864330.290289878845 1 60377.325191526 2024-03-08T07:48:16.547835+00:00 19994330.290388781577 27869999.999887384474 262864330.290272474289 1 60377.325202818 2024-03-08T07:48:17.523463+00:00 19994330.290111120790 27869999.999956004322 262864330.290063440800 1 60377.325214372 2024-03-08T07:48:18.521762+00:00 19994330.290236059576 27870000.000002007931 262864330.290234357119 1 60377.325225946 2024-03-08T07:48:19.521731+00:00 19994330.290263447911 27870000.000040907413 262864330.290300667286 1 60377.325237520 2024-03-08T07:48:20.521741+00:00 19994330.290281321853 27870000.000057395548 262864330.290335029364 1 60377.325249100 2024-03-08T07:48:21.522203+00:00 19994330.290285874158 27870000.000000663102 262864330.290282845497 1 60377.325260746 2024-03-08T07:48:22.528440+00:00 19994330.290270991623 27870000.000063806772 262864330.290331095457 1 60377.325272223 2024-03-08T07:48:23.520015+00:00 19994330.290703993291 27869999.999985355884 262864330.290685653687 1 60377.325283869 2024-03-08T07:48:24.526250+00:00 19994330.290081426501 27869999.999960627407 262864330.290038347244 1 60377.325295382 2024-03-08T07:48:25.521014+00:00 19994330.290100876242 27870000.000051718205 262864330.290148884058 1 60377.325306942 2024-03-08T07:48:26.519819+00:00 19994330.290187224746 27870000.000077005476 262864330.290260553360 1 60377.325318553 2024-03-08T07:48:27.522925+00:00 19994330.290241949260 27869999.999988738447 262864330.290226995945 1 60377.325330182 2024-03-08T07:48:28.527727+00:00 19994330.290298540145 27869999.999952927232 262864330.290247768164 1 60377.325341691 2024-03-08T07:48:29.522079+00:00 19994330.290478438139 27869999.999956525862 262864330.290431261063 1 60377.325353230 2024-03-08T07:48:30.519065+00:00 19994330.290200795978 27870000.000017352402 262864330.290214449167 1 60377.325364816 2024-03-08T07:48:31.520147+00:00 19994330.290230400860 27869999.999996446073 262864330.290223151445 1 60377.325376399 2024-03-08T07:48:32.520903+00:00 19994330.290485933423 27870000.000069770962 262864330.290552020073 1 60377.325387991 2024-03-08T07:48:33.522411+00:00 19994330.290217630565 27869999.999915800989 262864330.290129750967 1 60377.325399554 2024-03-08T07:48:34.521440+00:00 19994330.290064819157 27869999.999960668385 262864330.290021777153 1 60377.325411140 2024-03-08T07:48:35.522473+00:00 19994330.290352173150 27869999.999957796186 262864330.290306270123 1 60377.325422728 2024-03-08T07:48:36.523740+00:00 19994330.289913125336 27869999.999965012074 262864330.289874434471 1 60377.325434312 2024-03-08T07:48:37.524581+00:00 19994330.290252886713 27870000.000029146671 262864330.290278345346 1 60377.325445890 2024-03-08T07:48:38.524934+00:00 19994330.289964493364 27870000.000012781471 262864330.289973586798 1 60377.325457446 2024-03-08T07:48:39.523317+00:00 19994330.290367551148 27870000.000052265823 262864330.290416121483 1 60377.325468999 2024-03-08T07:48:40.521565+00:00 19994330.290403071791 27870000.000007297844 262864330.290406674147 1 60377.325480587 2024-03-08T07:48:41.522710+00:00 19994330.290376052260 27869999.999983396381 262864330.290355741978 1 60377.325492145 2024-03-08T07:48:42.521318+00:00 19994330.290262985975 27870000.000001359731 262864330.290260672569 1 60377.325503722 2024-03-08T07:48:43.521614+00:00 19994330.289943352342 27869999.999932475388 262864330.289872109890 1 60377.325515302 2024-03-08T07:48:44.522094+00:00 19994330.290225502104 27869999.999927494675 262864330.290149301291 1 60377.325526910 2024-03-08T07:48:45.525035+00:00 19994330.290278136730 27869999.999973934144 262864330.290248364210 1 60377.325538580 2024-03-08T07:48:46.533343+00:00 19994330.290299180895 27870000.000007893890 262864330.290303379297 1 60377.325550177 2024-03-08T07:48:47.535328+00:00 19994330.290427569300 27869999.999936532229 262864330.290360391140 1 60377.325561740 2024-03-08T07:48:48.534363+00:00 19994330.290286961943 27870000.000041868538 262864330.290325134993 1 60377.325573259 2024-03-08T07:48:49.529634+00:00 19994330.289903871715 27870000.000065878034 262864330.289966046810 1 60377.325584742 2024-03-08T07:48:50.521692+00:00 19994330.290642935783 27870000.000037893653 262864330.290677160025 1 60377.325596543 2024-03-08T07:48:51.541288+00:00 19994330.289807602763 27870000.000024363399 262864330.289828300476 1 60377.325607879 2024-03-08T07:48:52.520710+00:00 19994330.290316313505 27869999.999963257462 262864330.290275871754 1 60377.325619482 2024-03-08T07:48:53.523222+00:00 19994330.290083043277 27870000.000213004649 262864330.290292352438 1 60377.325631157 2024-03-08T07:48:54.531934+00:00 19994330.290338367224 27869999.999987974763 262864330.290322631598 1 60377.325642709 2024-03-08T07:48:55.530079+00:00 19994330.290352351964 27869999.999989010394 262864330.290337651968 1 60377.325654208 2024-03-08T07:48:56.523559+00:00 19994330.290129806846 27869999.999909516424 262864330.290035635233 1 60377.325665808 2024-03-08T07:48:57.525782+00:00 19994330.290287360549 27869999.999933991581 262864330.290217638016 1 60377.325677352 2024-03-08T07:48:58.523269+00:00 19994330.290263324976 27869999.999910332263 262864330.290169954300 1 60377.325689035 2024-03-08T07:48:59.532596+00:00 19994330.290237262845 27869999.999941918999 262864330.290175497532 1 60377.325700564 2024-03-08T07:49:00.528704+00:00 19994330.290141303092 27870000.000080060214 262864330.290217667818 1 60377.325712168 2024-03-08T07:49:01.531286+00:00 19994330.290215414017 27869999.999933946878 262864330.290145665407 1 60377.325723663 2024-03-08T07:49:02.524442+00:00 19994330.290254324675 27869999.999967835844 262864330.290218472481 1 60377.325735226 2024-03-08T07:49:03.523563+00:00 19994330.290002632886 27869999.999930068851 262864330.289929032326 1 60377.325746779 2024-03-08T07:49:04.521699+00:00 19994330.290283061564 27870000.000050462782 262864330.290329813957 1 60377.325758385 2024-03-08T07:49:05.524401+00:00 19994330.290159955621 27869999.999974533916 262864330.290130794048 1 60377.325769938 2024-03-08T07:49:06.522603+00:00 19994330.290274214000 27869999.999993033707 262864330.290263533592 1 60377.325781537 2024-03-08T07:49:07.524788+00:00 19994330.290267147124 27870000.000036906451 262864330.290300339460 1 60377.325793084 2024-03-08T07:49:08.522491+00:00 19994330.290031969547 27869999.999969009310 262864330.289997279644 1 60377.325804642 2024-03-08T07:49:09.521081+00:00 19994330.290379028767 27869999.999969314784 262864330.290344625711 1 60377.325816259 2024-03-08T07:49:10.524809+00:00 19994330.290159683675 27870000.000041183084 262864330.290197163820 1 60377.325827803 2024-03-08T07:49:11.522127+00:00 19994330.290186949074 27869999.999949961901 262864330.290133208036 1 60377.325839408 2024-03-08T07:49:12.524837+00:00 19994330.290084283799 27869999.999954234809 262864330.290034800768 1 60377.325851013 2024-03-08T07:49:13.527516+00:00 19994330.290341474116 27870000.000107128173 262864330.290444910526 1 60377.325862680 2024-03-08T07:49:14.535571+00:00 19994330.290287893265 27870000.000040080398 262864330.290324270725 1 60377.325874161 2024-03-08T07:49:15.527543+00:00 19994330.290204055607 27870000.000095508993 262864330.290295869112 1 60377.325885728 2024-03-08T07:49:16.526848+00:00 19994330.290446978062 27870000.000006835908 262864330.290450096130 1 60377.325897252 2024-03-08T07:49:17.522591+00:00 19994330.290085796267 27870000.000063907355 262864330.290145993233 1 60377.325908958 2024-03-08T07:49:18.533953+00:00 19994330.290084544569 27870000.000008054078 262864330.290088891983 1 60377.325920442 2024-03-08T07:49:19.526154+00:00 19994330.290354181081 27869999.999962422997 262864330.290312916040 1 60377.325932153 2024-03-08T07:49:20.538037+00:00 19994330.290316596627 27869999.999946344644 262864330.290259242058 1 60377.325943707 2024-03-08T07:49:21.536262+00:00 19994330.290522504598 27870000.000012863427 262864330.290531694889 1 60377.325955406 2024-03-08T07:49:22.547064+00:00 19994330.290148481727 27870000.000011987984 262864330.290156781673 1 60377.325966736 2024-03-08T07:49:23.526026+00:00 19994330.290063299239 27869999.999982841313 262864330.290042430162 1 60377.325978357 2024-03-08T07:49:24.530027+00:00 19994330.290275134146 27870000.000077176839 262864330.290348619223 1 60377.325989914 2024-03-08T07:49:25.528538+00:00 19994330.290042579174 27869999.999910641462 262864330.289949536324 1 60377.326001579 2024-03-08T07:49:26.536472+00:00 19994330.290112279356 27870000.000006064773 262864330.290114670992 1 60377.326013047 2024-03-08T07:49:27.527257+00:00 19994330.290155630559 27870000.000058941543 262864330.290210872889 1 60377.326024587 2024-03-08T07:49:28.524348+00:00 19994330.290291231126 27869999.999959405512 262864330.290246933699 1 60377.326036187 2024-03-08T07:49:29.526542+00:00 19994330.290147166699 27869999.999942976981 262864330.290086448193 1 60377.326047775 2024-03-08T07:49:30.527746+00:00 19994330.290400981903 27869999.999984931201 262864330.290382206440 1 60377.326059451 2024-03-08T07:49:31.536589+00:00 19994330.290024753660 27869999.999931678176 262864330.289952754974 1 60377.326070943 2024-03-08T07:49:32.529480+00:00 19994330.290228333324 27869999.999950286001 262864330.290174931288 1 60377.326082557 2024-03-08T07:49:33.532985+00:00 19994330.290251724422 27869999.999909952283 262864330.290157973766 1 60377.326094109 2024-03-08T07:49:34.530975+00:00 19994330.290152180940 27869999.999968226999 262864330.290116727352 1 60377.326105691 2024-03-08T07:49:35.531767+00:00 19994330.290096465498 27870000.000037636608 262864330.290130406618 1 60377.326117190 2024-03-08T07:49:36.525180+00:00 19994330.290239889175 27870000.000023119152 262864330.290259331465 1 60377.326128773 2024-03-08T07:49:37.526012+00:00 19994330.290132559836 27869999.999953024089 262864330.290081888437 1 60377.326140414 2024-03-08T07:49:38.531802+00:00 19994330.290308639407 27870000.000014193356 262864330.290319144726 1 60377.326151912 2024-03-08T07:49:39.525166+00:00 19994330.289956577122 27869999.999994501472 262864330.289947390556 1 60377.326163565 2024-03-08T07:49:40.532013+00:00 19994330.290142353624 27870000.000007640570 262864330.290146291256 1 60377.326175113 2024-03-08T07:49:41.529802+00:00 19994330.290355749428 27870000.000026967376 262864330.290379017591 1 60377.326186651 2024-03-08T07:49:42.526675+00:00 19994330.290318310261 27869999.999929830432 262864330.290244460106 1 60377.326198178 2024-03-08T07:49:43.522627+00:00 19994330.290342859924 27869999.999982345849 262864330.290321528912 1 60377.326209806 2024-03-08T07:49:44.527260+00:00 19994330.290460810065 27870000.000058904290 262864330.290516018867 1 60377.326221298 2024-03-08T07:49:45.520139+00:00 19994330.290140740573 27870000.000048670918 262864330.290185719728 1 60377.326232993 2024-03-08T07:49:46.530594+00:00 19994330.290081828833 27870000.000060230494 262864330.290138363838 1 60377.326244673 2024-03-08T07:49:47.539750+00:00 19994330.290089990944 27870000.000097014010 262864330.290183305740 1 60377.326256395 2024-03-08T07:49:48.552522+00:00 19994330.290360696614 27870000.000086184591 262864330.290443181992 1 60377.326267867 2024-03-08T07:49:49.543728+00:00 19994330.290147289634 27870000.000062409788 262864330.290206015110 1 60377.326279333 2024-03-08T07:49:50.534357+00:00 19994330.290322571993 27869999.999995902181 262864330.290314763784 1 60377.326290814 2024-03-08T07:49:51.526327+00:00 19994330.290271308273 27869999.999951921403 262864330.290219545364 1 60377.326302445 2024-03-08T07:49:52.531237+00:00 19994330.290107414126 27869999.999935165048 262864330.290038883686 1 60377.326313968 2024-03-08T07:49:53.526871+00:00 19994330.289829708636 27870000.000029217452 262864330.289855211973 1 60377.326325548 2024-03-08T07:49:54.527384+00:00 19994330.290314044803 27869999.999959692359 262864330.290270060301 1 60377.326337237 2024-03-08T07:49:55.537249+00:00 19994330.290321271867 27869999.999829486012 262864330.290147036314 1 60377.326348822 2024-03-08T07:49:56.538175+00:00 19994330.290029812604 27870000.000131163746 262864330.290157288313 1 60377.326360318 2024-03-08T07:49:57.531498+00:00 19994330.290262486786 27869999.999933145940 262864330.290191948414 1 60377.326372042 2024-03-08T07:49:58.544440+00:00 19994330.290128052235 27870000.000005774200 262864330.290130138397 1 60377.326383459 2024-03-08T07:49:59.530883+00:00 19994330.290141705424 27870000.000013701618 262864330.290151715279 1 60377.326395041 2024-03-08T07:50:00.531571+00:00 19994330.290417902172 27870000.000036653131 262864330.290450870991 1 60377.326406615 2024-03-08T07:50:01.531567+00:00 19994330.290070150048 27870000.000030644238 262864330.290097087622 1 60377.326418264 2024-03-08T07:50:02.538033+00:00 19994330.290241532028 27869999.999985203147 262864330.290223062038 1 60377.326429763 2024-03-08T07:50:03.531507+00:00 19994330.290139123797 27869999.999884586781 262864330.290019989014 1 60377.326441314 2024-03-08T07:50:04.529560+00:00 19994330.290154404938 27870000.000020671636 262864330.290171384811 1 60377.326452972 2024-03-08T07:50:05.536768+00:00 19994330.290441103280 27869999.999988492578 262864330.290425896645 1 60377.326464474 2024-03-08T07:50:06.530552+00:00 19994330.290331978351 27870000.000032745302 262864330.290361046791 1 60377.326476072 2024-03-08T07:50:07.532665+00:00 19994330.290189098567 27869999.999984860420 262864330.290170252323 1 60377.326487615 2024-03-08T07:50:08.529921+00:00 19994330.290398910642 27870000.000083755702 262864330.290478944778 1 60377.326499117 2024-03-08T07:50:09.523710+00:00 19994330.290051251650 27870000.000002566725 262864330.290050119162 1 60377.326510741 2024-03-08T07:50:10.528079+00:00 19994330.290187988430 27869999.999983809888 262864330.290168106556 1 60377.326522310 2024-03-08T07:50:11.527566+00:00 19994330.290151201189 27870000.000059463084 262864330.290206968784 1 60377.326533856 2024-03-08T07:50:12.525194+00:00 19994330.290300857276 27869999.999967947602 262864330.290265083313 1 60377.326545442 2024-03-08T07:50:13.526229+00:00 19994330.290120128542 27870000.000011663884 262864330.290128082037 1 60377.326557074 2024-03-08T07:50:14.531203+00:00 19994330.290397364646 27869999.999979622662 262864330.290373295546 1 60377.326568545 2024-03-08T07:50:15.522278+00:00 19994330.290056008846 27870000.000036410987 262864330.290088742971 1 60377.326580111 2024-03-08T07:50:16.521624+00:00 19994330.290353994817 27869999.999989788979 262864330.290340065956 1 60377.326591806 2024-03-08T07:50:17.532091+00:00 19994330.290197748691 27870000.000025149435 262864330.290219217539 1 60377.326603258 2024-03-08T07:50:18.521502+00:00 19994330.290203068405 27870000.000067766756 262864330.290267139673 1 60377.326614846 2024-03-08T07:50:19.522652+00:00 19994330.290395334363 27870000.000066697598 262864330.290458321571 1 60377.326626418 2024-03-08T07:50:20.522487+00:00 19994330.290241822600 27869999.999977584928 262864330.290215730667 1 60377.326637985 2024-03-08T07:50:21.521874+00:00 19994330.290290571749 27870000.000067424029 262864330.290354281664 1 60377.326649580 2024-03-08T07:50:22.523693+00:00 19994330.290205150843 27869999.999949634075 262864330.290151089430 1 60377.326661221 2024-03-08T07:50:23.529464+00:00 19994330.290360067040 27869999.999898701906 262864330.290255069733 1 60377.326672694 2024-03-08T07:50:24.520783+00:00 19994330.290220413357 27869999.999921690673 262864330.290138393641 1 60377.326684365 2024-03-08T07:50:25.529155+00:00 19994330.290307309479 27869999.999885074794 262864330.290188699961 1 60377.326695852 2024-03-08T07:50:26.521600+00:00 19994330.290180277079 27870000.000043600798 262864330.290220171213 1 60377.326707482 2024-03-08T07:50:27.526489+00:00 19994330.290220208466 27869999.999980933964 262864330.290197432041 1 60377.326719037 2024-03-08T07:50:28.524812+00:00 19994330.290098823607 27870000.000033982098 262864330.290129095316 1 60377.326730588 2024-03-08T07:50:29.522787+00:00 19994330.290176421404 27869999.999988306314 262864330.290161043406 1 60377.326742151 2024-03-08T07:50:30.521819+00:00 19994330.290397111326 27869999.999981887639 262864330.290375292301 1 60377.326753793 2024-03-08T07:50:31.527724+00:00 19994330.290148451924 27870000.000019565225 262864330.290164291859 1 60377.326765316 2024-03-08T07:50:32.523323+00:00 19994330.290180347860 27870000.000086724758 262864330.290263384581 1 60377.326776908 2024-03-08T07:50:33.524808+00:00 19994330.290227454156 27870000.000101849437 262864330.290325611830 1 60377.326788566 2024-03-08T07:50:34.532077+00:00 19994330.289996329695 27869999.999917306006 262864330.289909929037 1 60377.326800034 2024-03-08T07:50:35.522991+00:00 19994330.290170829743 27870000.000020004809 262864330.290187120438 1 60377.326811600 2024-03-08T07:50:36.522184+00:00 19994330.290276315063 27869999.999976418912 262864330.290249049664 1 60377.326823205 2024-03-08T07:50:37.524879+00:00 19994330.290276348591 27869999.999986469746 262864330.290259122849 1 60377.326834801 2024-03-08T07:50:38.526802+00:00 19994330.290279913694 27869999.999922178686 262864330.290198415518 1 60377.326846357 2024-03-08T07:50:39.525284+00:00 19994330.290228836238 27869999.999962162226 262864330.290187299252 1 60377.326857899 2024-03-08T07:50:40.522511+00:00 19994330.290134437382 27869999.999995335937 262864330.290126085281 1 60377.326869481 2024-03-08T07:50:41.523139+00:00 19994330.290388114750 27870000.000088375062 262864330.290472775698 1 60377.326881048 2024-03-08T07:50:42.522574+00:00 19994330.290172073990 27870000.000060126185 262864330.290228515863 1 60377.326892618 2024-03-08T07:50:43.522179+00:00 19994330.290387913585 27870000.000079996884 262864330.290464222431 1 60377.326904193 2024-03-08T07:50:44.522304+00:00 19994330.290016729385 27870000.000118076801 262864330.290131121874 1 60377.326915774 2024-03-08T07:50:45.522851+00:00 19994330.290375065058 27870000.000030677766 262864330.290402024984 1 60377.326927345 2024-03-08T07:50:46.522614+00:00 19994330.290163122118 27869999.999968037009 262864330.290127485991 1 60377.326938883 2024-03-08T07:50:47.519478+00:00 19994330.290247041732 27869999.999858640134 262864330.290102005005 1 60377.326950499 2024-03-08T07:50:48.523110+00:00 19994330.289999630302 27869999.999945901334 262864330.289941847324 1 60377.326962040 2024-03-08T07:50:49.520278+00:00 19994330.290280099958 27869999.999962389469 262864330.290238797665 1 60377.326973662 2024-03-08T07:50:50.524422+00:00 19994330.290209732950 27869999.999982140958 262864330.290188193321 1 60377.326985234 2024-03-08T07:50:51.524223+00:00 19994330.290058251470 27869999.999975685030 262864330.290030241013 1 60377.326996779 2024-03-08T07:50:52.521717+00:00 19994330.290302947164 27869999.999891787767 262864330.290191054344 1 60377.327008356 2024-03-08T07:50:53.521971+00:00 19994330.290307659656 27869999.999968372285 262864330.290272355080 1 60377.327019967 2024-03-08T07:50:54.525145+00:00 19994330.290125209838 27870000.000009186566 262864330.290130704641 1 60377.327031556 2024-03-08T07:50:55.526395+00:00 19994330.290375158191 27869999.999959446490 262864330.290330886841 1 60377.327043083 2024-03-08T07:50:56.522359+00:00 19994330.290085062385 27870000.000023547560 262864330.290104925632 1 60377.327054689 2024-03-08T07:50:57.525137+00:00 19994330.289899166673 27869999.999999120831 262864330.289894580841 1 60377.327066251 2024-03-08T07:50:58.524116+00:00 19994330.290509987622 27869999.999995991588 262864330.290502309799 1 60377.327077912 2024-03-08T07:50:59.531564+00:00 19994330.289943642914 27869999.999949239194 262864330.289889186621 1 60377.327089523 2024-03-08T07:51:00.534801+00:00 19994330.290243934840 27870000.000030934811 262864330.290271162987 1 60377.327101327 2024-03-08T07:51:01.554708+00:00 19994330.290356814861 27869999.999938730150 262864330.290291845798 1 60377.327112522 2024-03-08T07:51:02.521947+00:00 19994330.289964653552 27870000.000009074807 262864330.289970010519 1 60377.327124100 2024-03-08T07:51:03.522222+00:00 19994330.290202442557 27870000.000041976571 262864330.290240705013 1 60377.327135683 2024-03-08T07:51:04.522961+00:00 19994330.290417041630 27869999.999996412545 262864330.290409773588 1 60377.327147224 2024-03-08T07:51:05.520184+00:00 19994330.290195733309 27870000.000078916550 262864330.290270954370 1 60377.327158789 2024-03-08T07:51:06.519406+00:00 19994330.290041368455 27869999.999984338880 262864330.290021985769 1 60377.327170379 2024-03-08T07:51:07.520778+00:00 19994330.290321078151 27870000.000040352345 262864330.290357738733 1 60377.327182016 2024-03-08T07:51:08.526165+00:00 19994330.290245573968 27869999.999964658171 262864330.290206521749 1 60377.327193526 2024-03-08T07:51:09.520603+00:00 19994330.290178239346 27869999.999994181097 262864330.290168732405 1 60377.327205098 2024-03-08T07:51:10.520452+00:00 19994330.290237441659 27870000.000004760921 262864330.290238499641 1 60377.327216782 2024-03-08T07:51:11.529924+00:00 19994330.290232252330 27870000.000019270927 262864330.290247827768 1 60377.327228275 2024-03-08T07:51:12.522947+00:00 19994330.289984893054 27869999.999998860061 262864330.289980053902 1 60377.327239971 2024-03-08T07:51:13.533463+00:00 19994330.290417451411 27870000.000058550388 262864330.290472328663 1 60377.327251469 2024-03-08T07:51:14.526929+00:00 19994330.290118984878 27869999.999971501529 262864330.290086805820 1 60377.327263095 2024-03-08T07:51:15.531405+00:00 19994330.290352076292 27870000.000061679631 262864330.290410071611 1 60377.327274623 2024-03-08T07:51:16.527427+00:00 19994330.290334243327 27870000.000081181526 262864330.290411740541 1 60377.327286226 2024-03-08T07:51:17.529937+00:00 19994330.290150903165 27870000.000203490257 262864330.290350705385 1 60377.327297736 2024-03-08T07:51:18.524429+00:00 19994330.290284708142 27870000.000088173896 262864330.290369212627 1 60377.327309438 2024-03-08T07:51:19.535497+00:00 19994330.290373731405 27869999.999980121851 262864330.290350168943 1 60377.327320984 2024-03-08T07:51:20.533039+00:00 19994330.290315702558 27870000.000001125038 262864330.290313124657 1 60377.327332465 2024-03-08T07:51:21.524986+00:00 19994330.290226895362 27869999.999969121069 262864330.290192335844 1 60377.327344022 2024-03-08T07:51:22.523535+00:00 19994330.290204569697 27869999.999943945557 262864330.290144801140 1 60377.327355822 2024-03-08T07:51:23.542974+00:00 19994330.290310062468 27869999.999955300242 262864330.290261656046 1 60377.327367342 2024-03-08T07:51:24.538346+00:00 19994330.290260974318 27869999.999965075403 262864330.290222346783 1 60377.327378850 2024-03-08T07:51:25.532684+00:00 19994330.290135946125 27869999.999978359789 262864330.290110617876 1 60377.327390332 2024-03-08T07:51:26.524714+00:00 19994330.290299043059 27869999.999929260463 262864330.290224611759 1 60377.327401896 2024-03-08T07:51:27.523865+00:00 19994330.290090274066 27870000.000044271350 262864330.290130853653 1 60377.327413542 2024-03-08T07:51:28.530040+00:00 19994330.290278054774 27870000.000006366521 262864330.290280729532 1 60377.327425087 2024-03-08T07:51:29.527498+00:00 19994330.290212966502 27870000.000024046749 262864330.290233314037 1 60377.327436739 2024-03-08T07:51:30.534223+00:00 19994330.290281057358 27869999.999990694225 262864330.290268063545 1 60377.327448370 2024-03-08T07:51:31.539183+00:00 19994330.289990440011 27869999.999925915152 262864330.289912641048 1 60377.327459931 2024-03-08T07:51:32.538033+00:00 19994330.290270000696 27869999.999940425158 262864330.290206730366 1 60377.327471350 2024-03-08T07:51:33.524669+00:00 19994330.290355429053 27869999.999964732677 262864330.290316462517 1 60377.327482949 2024-03-08T07:51:34.526818+00:00 19994330.290281824768 27869999.999991595745 262864330.290269732475 1 60377.327494667 2024-03-08T07:51:35.539239+00:00 19994330.290345046669 27869999.999993838370 262864330.290335178375 1 60377.327506157 2024-03-08T07:51:36.531919+00:00 19994330.290099099278 27869999.999979287386 262864330.290074706078 1 60377.327517685 2024-03-08T07:51:37.527924+00:00 19994330.290070135146 27870000.000105071813 262864330.290171533823 1 60377.327529278 2024-03-08T07:51:38.529621+00:00 19994330.290419925004 27869999.999960262328 262864330.290376514196 1 60377.327540929 2024-03-08T07:51:39.536260+00:00 19994330.290079526603 27870000.000053104013 262864330.290128946304 1 60377.327552480 2024-03-08T07:51:40.534260+00:00 19994330.290056161582 27869999.999984078109 262864330.290036559105 1 60377.327563975 2024-03-08T07:51:41.527391+00:00 19994330.290003601462 27870000.000004619360 262864330.290004521608 1 60377.327575621 2024-03-08T07:51:42.533637+00:00 19994330.290311779827 27869999.999951045960 262864330.290259122849 1 60377.327587175 2024-03-08T07:51:43.531943+00:00 19994330.290014427155 27869999.999964199960 262864330.289974927902 1 60377.327598764 2024-03-08T07:51:44.533171+00:00 19994330.290462464094 27870000.000023789704 262864330.290482550859 1 60377.327610395 2024-03-08T07:51:45.538100+00:00 19994330.290239781141 27869999.999957229942 262864330.290193319321 1 60377.327621957 2024-03-08T07:51:46.537066+00:00 19994330.290327589959 27870000.000039070845 262864330.290362954140 1 60377.327633434 2024-03-08T07:51:47.528719+00:00 19994330.289965324104 27870000.000024758279 262864330.289986401796 1 60377.327644998 2024-03-08T07:51:48.527829+00:00 19994330.290269579738 27869999.999982096255 262864330.290247976780 1 60377.327656709 2024-03-08T07:51:49.539674+00:00 19994330.290258582681 27870000.000005409122 262864330.290260314941 1 60377.327668107 2024-03-08T07:51:50.524437+00:00 19994330.290288846940 27869999.999984476715 262864330.290269613266 1 60377.327679719 2024-03-08T07:51:51.527704+00:00 19994330.290348820388 27869999.999998934567 262864330.290344059467 1 60377.327691310 2024-03-08T07:51:52.529167+00:00 19994330.290160343051 27870000.000105112791 262864330.290261745453 1 60377.327702959 2024-03-08T07:51:53.535635+00:00 19994330.290360387415 27870000.000005897135 262864330.290362596512 1 60377.327714432 2024-03-08T07:51:54.526972+00:00 19994330.290148306638 27870000.000035669655 262864330.290180295706 1 60377.327726082 2024-03-08T07:51:55.533534+00:00 19994330.290256563574 27869999.999912537634 262864330.290165394545 1 60377.327737745 2024-03-08T07:51:56.541185+00:00 19994330.290146842599 27870000.000055316836 262864330.290198445320 1 60377.327749374 2024-03-08T07:51:57.545905+00:00 19994330.290287055075 27869999.999917946756 262864330.290201306343 1 60377.327760953 2024-03-08T07:51:58.546312+00:00 19994330.290107972920 27870000.000008553267 262864330.290112823248 1 60377.327772447 2024-03-08T07:51:59.539464+00:00 19994330.290401004255 27870000.000131748617 262864330.290529072285 1 60377.327783900 2024-03-08T07:52:00.528975+00:00 19994330.290167268366 27870000.000045560300 262864330.290209144354 1 60377.327795478 2024-03-08T07:52:01.529260+00:00 19994330.290102336556 27870000.000012967736 262864330.290111601353 1 60377.327807100 2024-03-08T07:52:02.533461+00:00 19994330.290213830769 27869999.999987944961 262864330.290198087692 1 60377.327818588 2024-03-08T07:52:03.526004+00:00 19994330.290370043367 27869999.999971091747 262864330.290337443352 1 60377.327830146 2024-03-08T07:52:04.524640+00:00 19994330.290118612349 27870000.000033702701 262864330.290148615837 1 60377.327841803 2024-03-08T07:52:05.531730+00:00 19994330.290157031268 27869999.999952003360 262864330.290105342865 1 60377.327853358 2024-03-08T07:52:06.530155+00:00 19994330.290107913315 27869999.999954886734 262864330.290059089661 1 60377.327864909 2024-03-08T07:52:07.528099+00:00 19994330.290149267763 27869999.999988950789 262864330.290134519339 1 60377.327876470 2024-03-08T07:52:08.526972+00:00 19994330.290196124464 27870000.000030498952 262864330.290222913027 1 60377.327888026 2024-03-08T07:52:09.525428+00:00 19994330.290346652269 27869999.999974589795 262864330.290317535400 1 60377.327899640 2024-03-08T07:52:10.528929+00:00 19994330.290218420327 27870000.000089682639 262864330.290304392576 1 60377.327911216 2024-03-08T07:52:11.529041+00:00 19994330.290008414537 27870000.000089060515 262864330.290093779564 1 60377.327922748 2024-03-08T07:52:12.525459+00:00 19994330.290231864899 27869999.999947175384 262864330.290175348520 1 60377.327934369 2024-03-08T07:52:13.529536+00:00 19994330.290032621473 27870000.000092457980 262864330.290121376514 1 60377.327945852 2024-03-08T07:52:14.521604+00:00 19994330.290459614247 27869999.999924488366 262864330.290380388498 1 60377.327957463 2024-03-08T07:52:15.524759+00:00 19994330.290194381028 27870000.000081520528 262864330.290272206068 1 60377.327969274 2024-03-08T07:52:16.545321+00:00 19994330.290363583714 27869999.999979302287 262864330.290339201689 1 60377.327980584 2024-03-08T07:52:17.522517+00:00 19994330.290265217423 27870000.000001870096 262864330.290263414383 1 60377.327992154 2024-03-08T07:52:18.522095+00:00 19994330.290148302913 27869999.999971780926 262864330.290116369724 1 60377.328003759 2024-03-08T07:52:19.524724+00:00 19994330.290265694261 27870000.000060800463 262864330.290322780609 1 60377.328015300 2024-03-08T07:52:20.521854+00:00 19994330.290157087147 27870000.000017561018 262864330.290170937777 1 60377.328026874 2024-03-08T07:52:21.521933+00:00 19994330.290188293904 27869999.999951489270 262864330.290136069059 1 60377.328038516 2024-03-08T07:52:22.527826+00:00 19994330.290285229683 27870000.000033922493 262864330.290315449238 1 60377.328050047 2024-03-08T07:52:23.524094+00:00 19994330.290185794234 27869999.999935511500 262864330.290117621422 1 60377.328061672 2024-03-08T07:52:24.528494+00:00 19994330.290298111737 27870000.000008396804 262864330.290302813053 1 60377.328073177 2024-03-08T07:52:25.522555+00:00 19994330.290252186358 27870000.000187233090 262864330.290435701609 1 60377.328084890 2024-03-08T07:52:26.534512+00:00 19994330.290059905499 27870000.000008244067 262864330.290064454079 1 60377.328096586 2024-03-08T07:52:27.545064+00:00 19994330.290263436735 27870000.000103767961 262864330.290363520384 1 60377.328107922 2024-03-08T07:52:28.524488+00:00 19994330.290495771915 27870000.000019464642 262864330.290511548519 1 60377.328119465 2024-03-08T07:52:29.521742+00:00 19994330.290333040059 27869999.999783236533 262864330.290112584829 1 60377.328131032 2024-03-08T07:52:30.521128+00:00 19994330.290410481393 27870000.000010777265 262864330.290417581797 1 60377.328142621 2024-03-08T07:52:31.522462+00:00 19994330.290134966373 27870000.000000219792 262864330.290131479502 1 60377.328154193 2024-03-08T07:52:32.522254+00:00 19994330.290445078164 27869999.999902423471 262864330.290343821049 1 60377.328165774 2024-03-08T07:52:33.522902+00:00 19994330.290298726410 27870000.000084154308 262864330.290379196405 1 60377.328177332 2024-03-08T07:52:34.521535+00:00 19994330.290132027119 27869999.999915666878 262864330.290043979883 1 60377.328189043 2024-03-08T07:52:35.533334+00:00 19994330.290260318667 27870000.000002544373 262864330.290259152651 1 60377.328200589 2024-03-08T07:52:36.530921+00:00 19994330.290252204984 27869999.999952033162 262864330.290200531483 1 60377.328212052 2024-03-08T07:52:37.521290+00:00 19994330.290027368814 27870000.000013429672 262864330.290037125349 1 60377.328223630 2024-03-08T07:52:38.521663+00:00 19994330.290360208601 27870000.000016648322 262864330.290373176336 1 60377.328235230 2024-03-08T07:52:39.523895+00:00 19994330.290273912251 27869999.999960180372 262864330.290230393410 1 60377.328246775 2024-03-08T07:52:40.521343+00:00 19994330.290142443031 27869999.999940048903 262864330.290078788996 1 60377.328258373 2024-03-08T07:52:41.523396+00:00 19994330.290281891823 27869999.999925803393 262864330.290203988552 1 60377.328269996 2024-03-08T07:52:42.527652+00:00 19994330.290280714631 27870000.000077269971 262864330.290354311466 1 60377.328281512 2024-03-08T07:52:43.522654+00:00 19994330.290096823126 27869999.999956969172 262864330.290050089359 1 60377.328293244 2024-03-08T07:52:44.536296+00:00 19994330.290474064648 27869999.999954037368 262864330.290424406528 1 60377.328304727 2024-03-08T07:52:45.528371+00:00 19994330.290070280433 27869999.999998260289 262864330.290064871311 1 60377.328316364 2024-03-08T07:52:46.533824+00:00 19994330.290315091610 27869999.999962463975 262864330.290273845196 1 60377.328327829 2024-03-08T07:52:47.524433+00:00 19994330.290307622403 27870000.000054083765 262864330.290358006954 1 60377.328339492 2024-03-08T07:52:48.532135+00:00 19994330.290262363851 27870000.000002928078 262864330.290261596441 1 60377.328351035 2024-03-08T07:52:49.529443+00:00 19994330.290086276829 27869999.999972842634 262864330.290055423975 1 60377.328362678 2024-03-08T07:52:50.535417+00:00 19994330.290273405612 27869999.999979790300 262864330.290249496698 1 60377.328374207 2024-03-08T07:52:51.531530+00:00 19994330.290179409087 27869999.999983873218 262864330.290159583092 1 60377.328385790 2024-03-08T07:52:52.532225+00:00 19994330.290193062276 27869999.999967068434 262864330.290156424046 1 60377.328397304 2024-03-08T07:52:53.527085+00:00 19994330.290353704244 27870000.000107362866 262864330.290457367897 1 60377.328409011 2024-03-08T07:52:54.538561+00:00 19994330.290168467909 27869999.999993663281 262864330.290158420801 1 60377.328420497 2024-03-08T07:52:55.531006+00:00 19994330.290133558214 27869999.999969754368 262864330.290099620819 1 60377.328432131 2024-03-08T07:52:56.536107+00:00 19994330.290399592370 27870000.000037789345 262864330.290433675051 1 60377.328443597 2024-03-08T07:52:57.526803+00:00 19994330.290046732873 27870000.000015735626 262864330.290058761835 1 60377.328455200 2024-03-08T07:52:58.529282+00:00 19994330.290302470326 27869999.999913923442 262864330.290212690830 1 60377.328466704 2024-03-08T07:52:59.523206+00:00 19994330.290072329342 27870000.000085715204 262864330.290154337883 1 60377.328478331 2024-03-08T07:53:00.527758+00:00 19994330.290202669799 27870000.000037621707 262864330.290236592293 1 60377.328489922 2024-03-08T07:53:01.529302+00:00 19994330.290193889290 27870000.000000327826 262864330.290190517902 1 60377.328501427 2024-03-08T07:53:02.523250+00:00 19994330.290389079601 27870000.000026196241 262864330.290411591530 1 60377.328513035 2024-03-08T07:53:03.526195+00:00 19994330.290142521262 27870000.000049207360 262864330.290188014507 1 60377.328524629 2024-03-08T07:53:04.527953+00:00 19994330.290168207139 27870000.000187631696 262864330.290352135897 1 60377.328536123 2024-03-08T07:53:05.521047+00:00 19994330.290091618896 27870000.000043790787 262864330.290131688118 1 60377.328547696 2024-03-08T07:53:06.520941+00:00 19994330.290457025170 27869999.999930743128 262864330.290384054184 1 60377.328559303 2024-03-08T07:53:07.523799+00:00 19994330.290035024285 27870000.000102378428 262864330.290133714676 1 60377.328570912 2024-03-08T07:53:08.526806+00:00 19994330.290212392807 27869999.999909281731 262864330.290117979050 1 60377.328582440 2024-03-08T07:53:09.522817+00:00 19994330.290259446949 27870000.000104166567 262864330.290359914303 1 60377.328594023 2024-03-08T07:53:10.523640+00:00 19994330.289886698127 27869999.999878171831 262864330.289761185646 1 60377.328605620 2024-03-08T07:53:11.525531+00:00 19994330.290376607329 27869999.999953988940 262864330.290326893330 1 60377.328617126 2024-03-08T07:53:12.519718+00:00 19994330.290002282709 27870000.000039175153 262864330.290037751198 1 60377.328628838 2024-03-08T07:53:13.531570+00:00 19994330.290196370333 27870000.000026300550 262864330.290218949318 1 60377.328640408 2024-03-08T07:53:14.531256+00:00 19994330.290153674781 27870000.000005617738 262864330.290155589581 1 60377.328652006 2024-03-08T07:53:15.533297+00:00 19994330.290219400078 27870000.000067010522 262864330.290282696486 1 60377.328663468 2024-03-08T07:53:16.523647+00:00 19994330.290203869343 27870000.000060021877 262864330.290260195732 1 60377.328675142 2024-03-08T07:53:17.532267+00:00 19994330.290040262043 27869999.999946556985 262864330.289983123541 1 60377.328686710 2024-03-08T07:53:18.531804+00:00 19994330.290049966425 27869999.999986570328 262864330.290032833815 1 60377.328698294 2024-03-08T07:53:19.532611+00:00 19994330.290067732334 27869999.999949924648 262864330.290013968945 1 60377.328709836 2024-03-08T07:53:20.529865+00:00 19994330.290544755757 27869999.999901346862 262864330.290442407131 1 60377.328721501 2024-03-08T07:53:21.537734+00:00 19994330.290360726416 27869999.999932624400 262864330.290289640427 1 60377.328733043 2024-03-08T07:53:22.534909+00:00 19994330.290103659034 27869999.999929759651 262864330.290029704571 1 60377.328744458 2024-03-08T07:53:23.521163+00:00 19994330.290350571275 27869999.999924607575 262864330.290271461010 1 60377.328756131 2024-03-08T07:53:24.529759+00:00 19994330.290195278823 27870000.000050410628 262864330.290242016315 1 60377.328767651 2024-03-08T07:53:25.525055+00:00 19994330.290027648211 27870000.000000383705 262864330.290024340153 1 60377.328779238 2024-03-08T07:53:26.526185+00:00 19994330.290204964578 27870000.000111971051 262864330.290313243866 1 60377.328790810 2024-03-08T07:53:27.525966+00:00 19994330.290190849453 27870000.000002704561 262864330.290189862251 1 60377.328802390 2024-03-08T07:53:28.526456+00:00 19994330.290274702013 27870000.000023167580 262864330.290294170380 1 60377.328814025 2024-03-08T07:53:29.531774+00:00 19994330.290147855878 27870000.000067539513 262864330.290211677551 1 60377.328825508 2024-03-08T07:53:30.523922+00:00 19994330.290451638401 27869999.999997358769 262864330.290445297956 1 60377.328837160 2024-03-08T07:53:31.530574+00:00 19994330.290362622589 27869999.999895151705 262864330.290254086256 1 60377.328848717 2024-03-08T07:53:32.529134+00:00 19994330.290067017078 27869999.999945230782 262864330.290008544922 1 60377.328860220 2024-03-08T07:53:33.523057+00:00 19994330.290150169283 27869999.999980628490 262864330.290127098560 1 60377.328871839 2024-03-08T07:53:34.526852+00:00 19994330.290317300707 27870000.000017050654 262864330.290330648422 1 60377.328883499 2024-03-08T07:53:35.534360+00:00 19994330.290228918195 27870000.000164203346 262864330.290389418602 1 60377.328894997 2024-03-08T07:53:36.527774+00:00 19994330.290128931403 27870000.000016205013 262864330.290141463280 1 60377.328906768 2024-03-08T07:53:37.544761+00:00 19994330.290141765028 27869999.999986886978 262864330.290124952793 1 60377.328918125 2024-03-08T07:53:38.525942+00:00 19994330.290171161294 27870000.000048898160 262864330.290216386318 1 60377.328929780 2024-03-08T07:53:39.532943+00:00 19994330.290449980646 27869999.999852299690 262864330.290298581123 1 60377.328941233 2024-03-08T07:53:40.522473+00:00 19994330.290330406278 27870000.000023555011 262864330.290350258350 1 60377.328952837 2024-03-08T07:53:41.525121+00:00 19994330.290167458355 27870000.000015906990 262864330.290179669857 1 60377.328964433 2024-03-08T07:53:42.527003+00:00 19994330.290317829698 27870000.000045936555 262864330.290360063314 1 60377.328975997 2024-03-08T07:53:43.526173+00:00 19994330.290218044072 27869999.999971430749 262864330.290185779333 1 60377.328987646 2024-03-08T07:53:44.532589+00:00 19994330.290044173598 27870000.000001475215 262864330.290041983128 1 60377.328999322 2024-03-08T07:53:45.541453+00:00 19994330.290393330157 27870000.000031765550 262864330.290421396494 1 60377.329010882 2024-03-08T07:53:46.540212+00:00 19994330.290040373802 27869999.999961804599 262864330.289998471737 1 60377.329022344 2024-03-08T07:53:47.530544+00:00 19994330.290261533111 27869999.999934725463 262864330.290192574263 1 60377.329033882 2024-03-08T07:53:48.527430+00:00 19994330.289974331856 27870000.000025965273 262864330.289996594191 1 60377.329045501 2024-03-08T07:53:49.531292+00:00 19994330.290283463895 27870000.000045802444 262864330.290325582027 1 60377.329057015 2024-03-08T07:53:50.526039+00:00 19994330.290113952011 27869999.999975714833 262864330.290085971355 1 60377.329068672 2024-03-08T07:53:51.533233+00:00 19994330.290381722152 27870000.000049155205 262864330.290427178144 1 60377.329080211 2024-03-08T07:53:52.530195+00:00 19994330.290509056300 27869999.999957624823 262864330.290462970734 1 60377.329091834 2024-03-08T07:53:53.534454+00:00 19994330.290389940143 27870000.000003896654 262864330.290390133858 1 60377.329103395 2024-03-08T07:53:54.533362+00:00 19994330.290144231170 27869999.999974619597 262864330.290115147829 1 60377.329114986 2024-03-08T07:53:55.534801+00:00 19994330.290289014578 27869999.999979145825 262864330.290264457464 1 60377.329126490 2024-03-08T07:53:56.528744+00:00 19994330.290115743876 27870000.000004775822 262864330.290116816759 1 60377.329138134 2024-03-08T07:53:57.534780+00:00 19994330.290212683380 27870000.000012766570 262864330.290221750736 1 60377.329149643 2024-03-08T07:53:58.529203+00:00 19994330.290303874761 27869999.999979075044 262864330.290279269218 1 60377.329161277 2024-03-08T07:53:59.534311+00:00 19994330.290308278054 27869999.999999988824 262864330.290304571390 1 60377.329172793 2024-03-08T07:54:00.529312+00:00 19994330.290369495749 27870000.000123653561 262864330.290489435196 1 60377.329184346 2024-03-08T07:54:01.527470+00:00 19994330.290340874344 27869999.999993853271 262864330.290331035852 1 60377.329195997 2024-03-08T07:54:02.534103+00:00 19994330.290222831070 27869999.999962065369 262864330.290181189775 1 60377.329207456 2024-03-08T07:54:03.524188+00:00 19994330.290239274502 27869999.999978471547 262864330.290214061737 1 60377.329219071 2024-03-08T07:54:04.527771+00:00 19994330.290306080133 27870000.000130616128 262864330.290433019400 1 60377.329230648 2024-03-08T07:54:05.527979+00:00 19994330.290328696370 27870000.000031460077 262864330.290356457233 1 60377.329242277 2024-03-08T07:54:06.532708+00:00 19994330.290162630379 27869999.999968640506 262864330.290127575397 1 60377.329253827 2024-03-08T07:54:07.530639+00:00 19994330.290032114834 27869999.999965589494 262864330.289994001389 1 60377.329265362 2024-03-08T07:54:08.527290+00:00 19994330.290100097656 27869999.999982103705 262864330.290078520775 1 60377.329276931 2024-03-08T07:54:09.526818+00:00 19994330.290563013405 27870000.000045914203 262864330.290605247021 1 60377.329288529 2024-03-08T07:54:10.528920+00:00 19994330.290084771812 27869999.999954361469 262864330.290035456419 1 60377.329300101 2024-03-08T07:54:11.528770+00:00 19994330.290250714868 27869999.999949574471 262864330.290196597576 1 60377.329311607 2024-03-08T07:54:12.522864+00:00 19994330.290377274156 27870000.000027772039 262864330.290401339531 1 60377.329323325 2024-03-08T07:54:13.535325+00:00 19994330.290385868400 27869999.999967511743 262864330.290349692106 1 60377.329334761 2024-03-08T07:54:14.523384+00:00 19994330.290010705590 27870000.000044412911 262864330.290051400661 1 60377.329346326 2024-03-08T07:54:15.522551+00:00 19994330.290169574320 27869999.999941855669 262864330.290107727051 1 60377.329357911 2024-03-08T07:54:16.523521+00:00 19994330.289900559932 27870000.000082235783 262864330.289979100227 1 60377.329369461 2024-03-08T07:54:17.521393+00:00 19994330.290380515158 27870000.000154100358 262864330.290530920029 1 60377.329381051 2024-03-08T07:54:18.522851+00:00 19994330.290232285857 27869999.999977786094 262864330.290206372738 1 60377.329392742 2024-03-08T07:54:19.532921+00:00 19994330.290219429880 27869999.999912165105 262864330.290127903223 1 60377.329404196 2024-03-08T07:54:20.522522+00:00 19994330.290323171765 27869999.999986562878 262864330.290306031704 1 60377.329415762 2024-03-08T07:54:21.521818+00:00 19994330.290276408195 27869999.999969281256 262864330.290241986513 1 60377.329427327 2024-03-08T07:54:22.521103+00:00 19994330.290127292275 27870000.000112123787 262864330.290235698223 1 60377.329438895 2024-03-08T07:54:23.520501+00:00 19994330.290205966681 27869999.999960877001 262864330.290163129568 1 60377.329450469 2024-03-08T07:54:24.520463+00:00 19994330.290145516396 27869999.999993044883 262864330.290134876966 1 60377.329462049 2024-03-08T07:54:25.520975+00:00 19994330.290397014469 27869999.999931424856 262864330.290324747562 1 60377.329473658 2024-03-08T07:54:26.524046+00:00 19994330.290334910154 27869999.999996881932 262864330.290328085423 1 60377.329485198 2024-03-08T07:54:27.521156+00:00 19994330.290200222284 27869999.999998800457 262864330.290195345879 1 60377.329496808 2024-03-08T07:54:28.524258+00:00 19994330.290161766112 27869999.999953735620 262864330.290111809969 1 60377.329508408 2024-03-08T07:54:29.526468+00:00 19994330.290353581309 27870000.000021863729 262864330.290371775627 1 60377.329519922 2024-03-08T07:54:30.521256+00:00 19994330.290236942470 27869999.999987598509 262864330.290220856667 1 60377.329531498 2024-03-08T07:54:31.521423+00:00 19994330.290289055556 27870000.000048343092 262864330.290333688259 1 60377.329543150 2024-03-08T07:54:32.528185+00:00 19994330.289996847510 27870000.000027522445 262864330.290020704269 1 60377.329554657 2024-03-08T07:54:33.522323+00:00 19994330.290002457798 27869999.999946512282 262864330.289945274591 1 60377.329566230 2024-03-08T07:54:34.522253+00:00 19994330.290234774351 27869999.999976836145 262864330.290207922459 1 60377.329577791 2024-03-08T07:54:35.521099+00:00 19994330.290355678648 27869999.999967098236 262864330.290319085121 1 60377.329589374 2024-03-08T07:54:36.521968+00:00 19994330.290536515415 27870000.000010292977 262864330.290543109179 1 60377.329600973 2024-03-08T07:54:37.524063+00:00 19994330.290064457804 27870000.000149767846 262864330.290210515261 1 60377.329612590 2024-03-08T07:54:38.527798+00:00 19994330.290140364319 27869999.999975509942 262864330.290112167597 1 60377.329624100 2024-03-08T07:54:39.522221+00:00 19994330.290177840739 27870000.000018283725 262864330.290192455053 1 60377.329635668 2024-03-08T07:54:40.521718+00:00 19994330.290458261967 27870000.000156283379 262864330.290610849857 1 60377.329647273 2024-03-08T07:54:41.524378+00:00 19994330.290211886168 27869999.999999735504 262864330.290207922459 1 60377.329658831 2024-03-08T07:54:42.522984+00:00 19994330.290492009372 27869999.999970082194 262864330.290458381176 1 60377.329670470 2024-03-08T07:54:43.528602+00:00 19994330.290097486228 27870000.000035688281 262864330.290129482746 1 60377.329682251 2024-03-08T07:54:44.546472+00:00 19994330.290326092392 27870000.000046234578 262864330.290368616581 1 60377.329693726 2024-03-08T07:54:45.537911+00:00 19994330.290150623769 27870000.000045012683 262864330.290191918612 1 60377.329705255 2024-03-08T07:54:46.534035+00:00 19994330.290477924049 27870000.000036917627 262864330.290511161089 1 60377.329716948 2024-03-08T07:54:47.544328+00:00 19994330.290050040931 27869999.999951094389 262864330.289997428656 1 60377.329728329 2024-03-08T07:54:48.527591+00:00 19994330.290204703808 27869999.999987192452 262864330.290188193321 1 60377.329739925 2024-03-08T07:54:49.529517+00:00 19994330.290559761226 27870000.000001501292 262864330.290557563305 1 60377.329751487 2024-03-08T07:54:50.528501+00:00 19994330.289842296392 27869999.999937284738 262864330.289775907993 1 60377.329763083 2024-03-08T07:54:51.530356+00:00 19994330.290227606893 27870000.000181555748 262864330.290405452251 1 60377.329774641 2024-03-08T07:54:52.528996+00:00 19994330.290285822004 27870000.000029008836 262864330.290311127901 1 60377.329786215 2024-03-08T07:54:53.528983+00:00 19994330.290096499026 27870000.000084236264 262864330.290177017450 1 60377.329797748 2024-03-08T07:54:54.525444+00:00 19994330.290382042527 27869999.999959103763 262864330.290337443352 1 60377.329809448 2024-03-08T07:54:55.536327+00:00 19994330.290354285389 27870000.000046443194 262864330.290397018194 1 60377.329820925 2024-03-08T07:54:56.527965+00:00 19994330.290249880403 27869999.999976716936 262864330.290222913027 1 60377.329832607 2024-03-08T07:54:57.537292+00:00 19994330.290256585926 27870000.000084836036 262864330.290337741375 1 60377.329844126 2024-03-08T07:54:58.532491+00:00 19994330.289988670498 27869999.999963458627 262864330.289948433638 1 60377.329855931 2024-03-08T07:54:59.552406+00:00 19994330.290317706764 27869999.999983869493 262864330.290297895670 1 60377.329867261 2024-03-08T07:55:00.531291+00:00 19994330.290256649256 27869999.999911267310 262864330.290164232254 1 60377.329878953 2024-03-08T07:55:01.541561+00:00 19994330.290071375668 27869999.999911796302 262864330.289979457855 1 60377.329890412 2024-03-08T07:55:02.531629+00:00 19994330.290216475725 27869999.999993216246 262864330.290205985308 1 60377.329901983 2024-03-08T07:55:03.531356+00:00 19994330.290155079216 27869999.999946448952 262864330.290097832680 1 60377.329913516 2024-03-08T07:55:04.527749+00:00 19994330.290260329843 27870000.000028029084 262864330.290284633636 1 60377.329925151 2024-03-08T07:55:05.532998+00:00 19994330.290129993111 27870000.000004209578 262864330.290130496025 1 60377.329936760 2024-03-08T07:55:06.536047+00:00 19994330.290088370442 27869999.999954640865 262864330.290039300919 1 60377.329948342 2024-03-08T07:55:07.536766+00:00 19994330.290533695370 27870000.000006146729 262864330.290536135435 1 60377.329959806 2024-03-08T07:55:08.527208+00:00 19994330.290176868439 27870000.000044349581 262864330.290217518806 1 60377.329971348 2024-03-08T07:55:09.524473+00:00 19994330.290206532925 27870000.000023350120 262864330.290226191282 1 60377.329982952 2024-03-08T07:55:10.527057+00:00 19994330.290074102581 27869999.999968700111 262864330.290039122105 1 60377.329994659 2024-03-08T07:55:11.538569+00:00 19994330.290228541940 27870000.000086784363 262864330.290311634541 1 60377.330006105 2024-03-08T07:55:12.527454+00:00 19994330.290216654539 27869999.999972503632 262864330.290185451508 1 60377.330017669 2024-03-08T07:55:13.526599+00:00 19994330.290106557310 27870000.000124517828 262864330.290227383375 1 60377.330029201 2024-03-08T07:55:14.522972+00:00 19994330.290218129754 27870000.000045478344 262864330.290259897709 1 60377.330040839 2024-03-08T07:55:15.528432+00:00 19994330.290244910866 27870000.000072475523 262864330.290313690901 1 60377.330052435 2024-03-08T07:55:16.530395+00:00 19994330.290483973920 27869999.999996598810 262864330.290476888418 1 60377.330063999 2024-03-08T07:55:17.529507+00:00 19994330.290031626821 27869999.999989915639 262864330.290017843246 1 60377.330075472 2024-03-08T07:55:18.520765+00:00 19994330.290293879807 27869999.999998990446 262864330.290289163589 1 60377.330087111 2024-03-08T07:55:19.526366+00:00 19994330.290401227772 27870000.000052366406 262864330.290449887514 1 60377.330098653 2024-03-08T07:55:20.523605+00:00 19994330.290075272322 27870000.000009376556 262864330.290080964565 1 60377.330110231 2024-03-08T07:55:21.523963+00:00 19994330.290252763778 27869999.999995123595 262864330.290244191885 1 60377.330121804 2024-03-08T07:55:22.523885+00:00 19994330.289965838194 27869999.999972753227 262864330.289934903383 1 60377.330133352 2024-03-08T07:55:23.521623+00:00 19994330.290234953165 27869999.999997705221 262864330.290228962898 1 60377.330145003 2024-03-08T07:55:24.528231+00:00 19994330.290360316634 27870000.000013548881 262864330.290370166302 1 60377.330156495 2024-03-08T07:55:25.521193+00:00 19994330.290241252631 27869999.999999068677 262864330.290236622095 1 60377.330168111 2024-03-08T07:55:26.524770+00:00 19994330.290148112923 27870000.000108394772 262864330.290252804756 1 60377.330179686 2024-03-08T07:55:27.524847+00:00 19994330.290114577860 27869999.999957408756 262864330.290068298578 1 60377.330191330 2024-03-08T07:55:28.530869+00:00 19994330.290169548243 27869999.999808277935 262864330.289974123240 1 60377.330202839 2024-03-08T07:55:29.525319+00:00 19994330.290281001478 27870000.000059489161 262864330.290336787701 1 60377.330214422 2024-03-08T07:55:30.526089+00:00 19994330.290331568569 27870000.000022411346 262864330.290350288153 1 60377.330226015 2024-03-08T07:55:31.527731+00:00 19994330.290306270123 27869999.999876152724 262864330.290178716183 1 60377.330237537 2024-03-08T07:55:32.523167+00:00 19994330.290106851608 27869999.999964520335 262864330.290067702532 1 60377.330249123 2024-03-08T07:55:33.524273+00:00 19994330.290161881596 27869999.999890755862 262864330.290048927069 1 60377.330260681 2024-03-08T07:55:34.522873+00:00 19994330.290532860905 27870000.000025581568 262864330.290554732084 1 60377.330272263 2024-03-08T07:55:35.523523+00:00 19994330.289779521525 27869999.999918594956 262864330.289694398642 1 60377.330283889 2024-03-08T07:55:36.527990+00:00 19994330.290224689990 27869999.999946128577 262864330.290167123079 1 60377.330295423 2024-03-08T07:55:37.524565+00:00 19994330.290255460888 27870000.000049192458 262864330.290300965309 1 60377.330306969 2024-03-08T07:55:38.522096+00:00 19994330.290192618966 27870000.000098917633 262864330.290287852287 1 60377.330318578 2024-03-08T07:55:39.525092+00:00 19994330.290108315647 27870000.000021249056 262864330.290125876665 1 60377.330330112 2024-03-08T07:55:40.521706+00:00 19994330.290330223739 27870000.000023718923 262864330.290350258350 1 60377.330341690 2024-03-08T07:55:41.522013+00:00 19994330.290317192674 27869999.999955318868 262864330.290268838406 1 60377.330353334 2024-03-08T07:55:42.528038+00:00 19994330.289969418198 27870000.000078041106 262864330.290043771267 1 60377.330364894 2024-03-08T07:55:43.526832+00:00 19994330.290249161422 27870000.000042598695 262864330.290288060904 1 60377.330376473 2024-03-08T07:55:44.527250+00:00 19994330.290300007910 27869999.999911315739 262864330.290207624435 1 60377.330388147 2024-03-08T07:55:45.535922+00:00 19994330.290170934051 27869999.999958302826 262864330.290125548840 1 60377.330399822 2024-03-08T07:55:46.544589+00:00 19994330.290377002209 27869999.999936878681 262864330.290310174227 1 60377.330411266 2024-03-08T07:55:47.533337+00:00 19994330.290144573897 27869999.999880257994 262864330.290021121502 1 60377.330422771 2024-03-08T07:55:48.527374+00:00 19994330.290366847068 27870000.000065986067 262864330.290429145098 1 60377.330434402 2024-03-08T07:55:49.532283+00:00 19994330.290324594826 27870000.000065799803 262864330.290386706591 1 60377.330445952 2024-03-08T07:55:50.530238+00:00 19994330.290280226618 27870000.000154390931 262864330.290430903435 1 60377.330457531 2024-03-08T07:55:51.530690+00:00 19994330.289975874126 27870000.000067584217 262864330.290039777756 1 60377.330469036 2024-03-08T07:55:52.524694+00:00 19994330.290290925652 27869999.999987144023 262864330.290274381638 1 60377.330480712 2024-03-08T07:55:53.533566+00:00 19994330.290127646178 27870000.000026464462 262864330.290150403976 1 60377.330492231 2024-03-08T07:55:54.528727+00:00 19994330.290491990745 27870000.000008579344 262864330.290496885777 1 60377.330503937 2024-03-08T07:55:55.540177+00:00 19994330.290326971561 27869999.999951012433 262864330.290274292231 1 60377.330515338 2024-03-08T07:55:56.525204+00:00 19994330.290242481977 27869999.999969400465 262864330.290208190680 1 60377.330526969 2024-03-08T07:55:57.530138+00:00 19994330.290207076818 27869999.999971158803 262864330.290174543858 1 60377.330538545 2024-03-08T07:55:58.530296+00:00 19994330.290048912168 27870000.000003758818 262864330.290048956871 1 60377.330550088 2024-03-08T07:55:59.527589+00:00 19994330.290549565107 27870000.000026669353 262864330.290572553873 1 60377.330561625 2024-03-08T07:56:00.524401+00:00 19994330.290105212480 27870000.000067386776 262864330.290168911219 1 60377.330573320 2024-03-08T07:56:01.534833+00:00 19994330.290157414973 27869999.999998763204 262864330.290152460337 1 60377.330584810 2024-03-08T07:56:02.527605+00:00 19994330.290349449962 27870000.000057868659 262864330.290403634310 1 60377.330596435 2024-03-08T07:56:03.531979+00:00 19994330.290288034827 27869999.999952223152 262864330.290236562490 1 60377.330607964 2024-03-08T07:56:04.528061+00:00 19994330.290268648416 27869999.999997537583 262864330.290262490511 1 60377.330619535 2024-03-08T07:56:05.527867+00:00 19994330.290025915951 27869999.999963719398 262864330.289985954762 1 60377.330631118 2024-03-08T07:56:06.528578+00:00 19994330.290111284703 27870000.000054027885 262864330.290161609650 1 60377.330642683 2024-03-08T07:56:07.527849+00:00 19994330.290365371853 27869999.999990258366 262864330.290351927280 1 60377.330654251 2024-03-08T07:56:08.527284+00:00 19994330.290092684329 27869999.999947778881 262864330.290036767721 1 60377.330665803 2024-03-08T07:56:09.525369+00:00 19994330.290539562702 27869999.999925300479 262864330.290461182594 1 60377.330677425 2024-03-08T07:56:10.529534+00:00 19994330.289901766926 27870000.000110726804 262864330.290008783340 1 60377.330688991 2024-03-08T07:56:11.528769+00:00 19994330.290368758142 27869999.999902606010 262864330.290267676115 1 60377.330700504 2024-03-08T07:56:12.523492+00:00 19994330.290030483156 27869999.999878101051 262864330.289904892445 1 60377.330712319 2024-03-08T07:56:13.544413+00:00 19994330.290403321385 27870000.000020205975 262864330.290419816971 1 60377.330723692 2024-03-08T07:56:14.527002+00:00 19994330.290210656822 27870000.000014521182 262864330.290221482515 1 60377.330735227 2024-03-08T07:56:15.523622+00:00 19994330.290062632412 27869999.999964203686 262864330.290023148060 1 60377.330746845 2024-03-08T07:56:16.527437+00:00 19994330.290393654257 27869999.999946627766 262864330.290336579084 1 60377.330758437 2024-03-08T07:56:17.528954+00:00 19994330.290147207677 27869999.999957256019 262864330.290100783110 1 60377.330769937 2024-03-08T07:56:18.522602+00:00 19994330.290075421333 27870000.000023767352 262864330.290095508099 1 60377.330781563 2024-03-08T07:56:19.527042+00:00 19994330.290049277246 27870000.000047307462 262864330.290092885494 1 60377.330793088 2024-03-08T07:56:20.522787+00:00 19994330.290278207511 27869999.999998454005 262864330.290272951126 1 60377.330804663 2024-03-08T07:56:21.522865+00:00 19994330.290526572615 27870000.000062350184 262864330.290585219860 1 60377.330816279 2024-03-08T07:56:22.526522+00:00 19994330.290247265249 27870000.000031325966 262864330.290274888277 1 60377.330827867 2024-03-08T07:56:23.527729+00:00 19994330.290164861828 27870000.000005431473 262864330.290166586637 1 60377.330839410 2024-03-08T07:56:24.525077+00:00 19994330.289972152561 27870000.000003926456 262864330.289972394705 1 60377.330851000 2024-03-08T07:56:25.526384+00:00 19994330.290278993547 27869999.999959323555 262864330.290234625340 1 60377.330862544 2024-03-08T07:56:26.523831+00:00 19994330.290522146970 27869999.999946236610 262864330.290464699268 1 60377.330874160 2024-03-08T07:56:27.527409+00:00 19994330.290211703628 27870000.000026304275 262864330.290234327316 1 60377.330885907 2024-03-08T07:56:28.542327+00:00 19994330.289961770177 27870000.000137090683 262864330.290095150471 1 60377.330897301 2024-03-08T07:56:29.526846+00:00 19994330.290165394545 27870000.000028908253 262864330.290190607309 1 60377.330908856 2024-03-08T07:56:30.525201+00:00 19994330.290196560323 27870000.000015433878 262864330.290208309889 1 60377.330920421 2024-03-08T07:56:31.524360+00:00 19994330.290368787944 27870000.000034205616 262864330.290399312973 1 60377.330931999 2024-03-08T07:56:32.524679+00:00 19994330.290241878480 27870000.000025317073 262864330.290263503790 1 60377.330943542 2024-03-08T07:56:33.521991+00:00 19994330.290226787329 27869999.999984871596 262864330.290207952261 1 60377.330955171 2024-03-08T07:56:34.526730+00:00 19994330.290182046592 27869999.999907344580 262864330.290085703135 1 60377.330966686 2024-03-08T07:56:35.521684+00:00 19994330.290124263614 27869999.999900102615 262864330.290020674467 1 60377.330978446 2024-03-08T07:56:36.537731+00:00 19994330.290161062032 27869999.999884132296 262864330.290041506290 1 60377.330989854 2024-03-08T07:56:37.523400+00:00 19994330.290321167558 27869999.999969467521 262864330.290286958218 1 60377.331001481 2024-03-08T07:56:38.527910+00:00 19994330.290221549571 27870000.000001311302 262864330.290219157934 1 60377.331013039 2024-03-08T07:56:39.526547+00:00 19994330.290134970099 27870000.000110872090 262864330.290242135525 1 60377.331024593 2024-03-08T07:56:40.524827+00:00 19994330.290096513927 27869999.999959416687 262864330.290052235126 1 60377.331036118 2024-03-08T07:56:41.520615+00:00 19994330.290193174034 27869999.999864131212 262864330.290053606033 1 60377.331047694 2024-03-08T07:56:42.520739+00:00 19994330.290387947112 27869999.999923110008 262864330.290307372808 1 60377.331059342 2024-03-08T07:56:43.527156+00:00 19994330.290284432471 27870000.000089019537 262864330.290369749069 1 60377.331070851 2024-03-08T07:56:44.521547+00:00 19994330.290325161070 27869999.999949164689 262864330.290270626545 1 60377.331082437 2024-03-08T07:56:45.522591+00:00 19994330.290577575564 27869999.999961432070 262864330.290535330772 1 60377.331094071 2024-03-08T07:56:46.527780+00:00 19994330.290088843554 27870000.000089947134 262864330.290175080299 1 60377.331105640 2024-03-08T07:56:47.527273+00:00 19994330.290065046400 27869999.999993670732 262864330.290055036545 1 60377.331117181 2024-03-08T07:56:48.524402+00:00 19994330.290067583323 27869999.999980457127 262864330.290044337511 1 60377.331128891 2024-03-08T07:56:49.536134+00:00 19994330.290520068258 27870000.000052209944 262864330.290568590164 1 60377.331140479 2024-03-08T07:56:50.537405+00:00 19994330.290205612779 27869999.999943941832 262864330.290145874023 1 60377.331151982 2024-03-08T07:56:51.531217+00:00 19994330.290227178484 27869999.999991320074 262864330.290214806795 1 60377.331163619 2024-03-08T07:56:52.536706+00:00 19994330.290184911340 27869999.999962650239 262864330.290143877268 1 60377.331175040 2024-03-08T07:56:53.523397+00:00 19994330.290045879781 27869999.999939836562 262864330.289982020855 1 60377.331186634 2024-03-08T07:56:54.525184+00:00 19994330.290266051888 27870000.000095251948 262864330.290357589722 1 60377.331198190 2024-03-08T07:56:55.523648+00:00 19994330.290211644024 27870000.000061523169 262864330.290269464254 1 60377.331209838 2024-03-08T07:56:56.530028+00:00 19994330.290299255401 27869999.999993991107 262864330.290289551020 1 60377.331221336 2024-03-08T07:56:57.523462+00:00 19994330.290361508727 27870000.000029984862 262864330.290387809277 1 60377.331233041 2024-03-08T07:56:58.534798+00:00 19994330.290086518973 27870000.000003155321 262864330.290085971355 1 60377.331244466 2024-03-08T07:56:59.521893+00:00 19994330.290027104318 27869999.999949257821 262864330.289972662926 1 60377.331256147 2024-03-08T07:57:00.531161+00:00 19994330.290370158851 27869999.999941833317 262864330.290308296680 1 60377.331267705 2024-03-08T07:57:01.529693+00:00 19994330.290139012039 27869999.999908279628 262864330.290043592453 1 60377.331279193 2024-03-08T07:57:02.522226+00:00 19994330.290218986571 27870000.000060863793 262864330.290276139975 1 60377.331290846 2024-03-08T07:57:03.529054+00:00 19994330.290384273976 27869999.999965358526 262864330.290345937014 1 60377.331302354 2024-03-08T07:57:04.523385+00:00 19994330.290230929852 27869999.999995764345 262864330.290223002434 1 60377.331313998 2024-03-08T07:57:05.529413+00:00 19994330.290235478431 27870000.000032629818 262864330.290264427662 1 60377.331325487 2024-03-08T07:57:06.522073+00:00 19994330.290090370923 27869999.999962966889 262864330.290049642324 1 60377.331337094 2024-03-08T07:57:07.524947+00:00 19994330.290256723762 27870000.000041916966 262864330.290294945240 1 60377.331348621 2024-03-08T07:57:08.520902+00:00 19994330.290417432785 27869999.999916691333 262864330.290330439806 1 60377.331360310 2024-03-08T07:57:09.530781+00:00 19994330.290111452341 27869999.999958075583 262864330.290065824986 1 60377.331371747 2024-03-08T07:57:10.518913+00:00 19994330.290237206966 27869999.999953381717 262864330.290186911821 1 60377.331383404 2024-03-08T07:57:11.526148+00:00 19994330.290196042508 27869999.999980214983 262864330.290172547102 1 60377.331394960 2024-03-08T07:57:12.524545+00:00 19994330.290075015277 27870000.000019595027 262864330.290090918541 1 60377.331406550 2024-03-08T07:57:13.525943+00:00 19994330.290321476758 27869999.999962139875 262864330.290279924870 1 60377.331418214 2024-03-08T07:57:14.533735+00:00 19994330.290110040456 27869999.999986059964 262864330.290092408657 1 60377.331429761 2024-03-08T07:57:15.531329+00:00 19994330.290417689830 27870000.000070240349 262864330.290484249592 1 60377.331441350 2024-03-08T07:57:16.532658+00:00 19994330.290101774037 27870000.000113595277 262864330.290211677551 1 60377.331452871 2024-03-08T07:57:17.528032+00:00 19994330.290442612022 27870000.000115673989 262864330.290554583073 1 60377.331464587 2024-03-08T07:57:18.540280+00:00 19994330.290290053934 27869999.999919425696 262864330.290205776691 1 60377.331476083 2024-03-08T07:57:19.533541+00:00 19994330.290054529905 27870000.000004980713 262864330.290055811405 1 60377.331487761 2024-03-08T07:57:20.542551+00:00 19994330.290118318051 27870000.000021725893 262864330.290136337280 1 60377.331499179 2024-03-08T07:57:21.529041+00:00 19994330.290138304234 27870000.000013746321 262864330.290148347616 1 60377.331510772 2024-03-08T07:57:22.530753+00:00 19994330.290218885988 27870000.000012259930 262864330.290227442980 1 60377.331522283 2024-03-08T07:57:23.525257+00:00 19994330.290117003024 27869999.999927133322 262864330.290040433407 1 60377.331533816 2024-03-08T07:57:24.521664+00:00 19994330.290289685130 27869999.999917741865 262864330.290203750134 1 60377.331545495 2024-03-08T07:57:25.530789+00:00 19994330.290236368775 27870000.000120747834 262864330.290353417397 1 60377.331557148 2024-03-08T07:57:26.537546+00:00 19994330.290308162570 27870000.000117588788 262864330.290422081947 1 60377.331568640 2024-03-08T07:57:27.530522+00:00 19994330.290156327188 27870000.000006716698 262864330.290159344673 1 60377.331580234 2024-03-08T07:57:28.532218+00:00 19994330.290359657258 27869999.999968301505 262864330.290324240923 1 60377.331591692 2024-03-08T07:57:29.522224+00:00 19994330.290073938668 27869999.999987293035 262864330.290057539940 1 60377.331603307 2024-03-08T07:57:30.525717+00:00 19994330.290171962231 27869999.999885365367 262864330.290053635836 1 60377.331614928 2024-03-08T07:57:31.529759+00:00 19994330.290167808533 27869999.999940600246 262864330.290104717016 1 60377.331626458 2024-03-08T07:57:32.525999+00:00 19994330.290126252919 27869999.999971307814 262864330.290093868971 1 60377.331638077 2024-03-08T07:57:33.529898+00:00 19994330.290406040847 27869999.999945823103 262864330.290348172188 1 60377.331649675 2024-03-08T07:57:34.531880+00:00 19994330.290112476796 27870000.000045716763 262864330.290154486895 1 60377.331661231 2024-03-08T07:57:35.530391+00:00 19994330.290209777653 27870000.000117093325 262864330.290323168039 1 60377.331672751 2024-03-08T07:57:36.525725+00:00 19994330.290109779686 27870000.000109232962 262864330.290215313435 1 60377.331684301 2024-03-08T07:57:37.523624+00:00 19994330.290469814092 27870000.000086728483 262864330.290552854538 1 60377.331695953 2024-03-08T07:57:38.530380+00:00 19994330.290226858109 27869999.999948602170 262864330.290171742439 1 60377.331707485 2024-03-08T07:57:39.526748+00:00 19994330.290406864136 27870000.000111099333 262864330.290514260530 1 60377.331719064 2024-03-08T07:57:40.527095+00:00 19994330.290168076754 27869999.999947883189 262864330.290112257004 1 60377.331730647 2024-03-08T07:57:41.527943+00:00 19994330.290176101029 27870000.000005606562 262864330.290178000927 1 60377.331742191 2024-03-08T07:57:42.525277+00:00 19994330.290399432182 27869999.999823447317 262864330.290219187737 1 60377.331753880 2024-03-08T07:57:43.535219+00:00 19994330.290127106011 27870000.000048089772 262864330.290171504021 1 60377.331765410 2024-03-08T07:57:44.531384+00:00 19994330.290300589055 27869999.999956384301 262864330.290253251791 1 60377.331777033 2024-03-08T07:57:45.535657+00:00 19994330.290086891502 27870000.000037863851 262864330.290121048689 1 60377.331788564 2024-03-08T07:57:46.531886+00:00 19994330.290223907679 27869999.999940719455 262864330.290160924196 1 60377.331800166 2024-03-08T07:57:47.534333+00:00 19994330.290412575006 27870000.000024810433 262864330.290433675051 1 60377.331811696 2024-03-08T07:57:48.530553+00:00 19994330.290376339108 27870000.000031858683 262864330.290404498577 1 60377.331823241 2024-03-08T07:57:49.528025+00:00 19994330.290025755763 27869999.999987285584 262864330.290009319782 1 60377.331834775 2024-03-08T07:57:50.524584+00:00 19994330.290116898715 27869999.999961905181 262864330.290075123310 1 60377.331846342 2024-03-08T07:57:51.523943+00:00 19994330.290377695113 27869999.999985199422 262864330.290359199047 1 60377.331857905 2024-03-08T07:57:52.522996+00:00 19994330.290249157697 27870000.000055465847 262864330.290300935507 1 60377.331869533 2024-03-08T07:57:53.527659+00:00 19994330.290212508291 27869999.999952718616 262864330.290161550045 1 60377.331881223 2024-03-08T07:57:54.537678+00:00 19994330.290399655700 27869999.999982293695 262864330.290378272533 1 60377.331892701 2024-03-08T07:57:55.529331+00:00 19994330.290341973305 27869999.999958816916 262864330.290297091007 1 60377.331904259 2024-03-08T07:57:56.527951+00:00 19994330.290317241102 27870000.000014819205 262864330.290328353643 1 60377.331915875 2024-03-08T07:57:57.531627+00:00 19994330.290129158646 27870000.000028133392 262864330.290153592825 1 60377.331927368 2024-03-08T07:57:58.524583+00:00 19994330.290275130421 27870000.000106364489 262864330.290377795696 1 60377.331939118 2024-03-08T07:57:59.539739+00:00 19994330.290085908026 27869999.999906111509 262864330.289988338947 1 60377.331950603 2024-03-08T07:58:00.532127+00:00 19994330.290047895163 27870000.000027272850 262864330.290071457624 1 60377.331962197 2024-03-08T07:58:01.533784+00:00 19994330.290586430579 27870000.000063441694 262864330.290646195412 1 60377.331973680 2024-03-08T07:58:02.525983+00:00 19994330.290389548987 27869999.999941088259 262864330.290326923132 1 60377.331985231 2024-03-08T07:58:03.523996+00:00 19994330.290057372302 27869999.999925393611 262864330.289979070425 1 60377.331996818 2024-03-08T07:58:04.525041+00:00 19994330.290137153119 27869999.999877233058 262864330.290010690689 1 60377.332008467 2024-03-08T07:58:05.531500+00:00 19994330.290353376418 27870000.000050004572 262864330.290399700403 1 60377.332019935 2024-03-08T07:58:06.522392+00:00 19994330.289902940392 27869999.999950405210 262864330.289849638939 1 60377.332031591 2024-03-08T07:58:07.529505+00:00 19994330.290537696332 27870000.000049989671 262864330.290583968163 1 60377.332043123 2024-03-08T07:58:08.525796+00:00 19994330.289965908974 27870000.000060476363 262864330.290022671223 1 60377.332054649 2024-03-08T07:58:09.521725+00:00 19994330.290339447558 27869999.999990336597 262864330.290326088667 1 60377.332066271 2024-03-08T07:58:10.525779+00:00 19994330.290228642523 27870000.000046413392 262864330.290271341801 1 60377.332077840 2024-03-08T07:58:11.525374+00:00 19994330.290166977793 27870000.000049389899 262864330.290212661028 1 60377.332089394 2024-03-08T07:58:12.523658+00:00 19994330.290106140077 27869999.999959386885 262864330.290061831474 1 60377.332101029 2024-03-08T07:58:13.528958+00:00 19994330.290191646665 27870000.000040885061 262864330.290228843689 1 60377.332112523 2024-03-08T07:58:14.521981+00:00 19994330.290325906128 27870000.000058043748 262864330.290380269289 1 60377.332124108 2024-03-08T07:58:15.522887+00:00 19994330.289973665029 27869999.999991185963 262864330.289961159229 1 60377.332135788 2024-03-08T07:58:16.532053+00:00 19994330.290291327983 27870000.000012595206 262864330.290300250053 1 60377.332147270 2024-03-08T07:58:17.524169+00:00 19994330.290117211640 27869999.999975308776 262864330.290088832378 1 60377.332158811 2024-03-08T07:58:18.521264+00:00 19994330.290655419230 27869999.999993670732 262864330.290645420551 1 60377.332170501 2024-03-08T07:58:19.531302+00:00 19994330.290126837790 27869999.999975185841 262864330.290098309517 1 60377.332181965 2024-03-08T07:58:20.521763+00:00 19994330.290324956179 27869999.999980602413 262864330.290301859379 1 60377.332193570 2024-03-08T07:58:21.524419+00:00 19994330.290273960680 27870000.000138726085 262864330.290408998728 1 60377.332205119 2024-03-08T07:58:22.522266+00:00 19994330.290300987661 27870000.000063706189 262864330.290361016989 1 60377.332216688 2024-03-08T07:58:23.521840+00:00 19994330.290306344628 27869999.999901305884 262864330.290203928947 1 60377.332228305 2024-03-08T07:58:24.525513+00:00 19994330.290500301868 27870000.000060260296 262864330.290556877851 1 60377.332240124 2024-03-08T07:58:25.546727+00:00 19994330.290154580027 27869999.999962687492 262864330.290113568306 1 60377.332251430 2024-03-08T07:58:26.523617+00:00 19994330.290168285370 27869999.999936841428 262864330.290101438761 1 60377.332263032 2024-03-08T07:58:27.526008+00:00 19994330.290071476251 27870000.000058699399 262864330.290126502514 1 60377.332274572 2024-03-08T07:58:28.523046+00:00 19994330.290418419987 27870000.000033307821 262864330.290448039770 1 60377.332286128 2024-03-08T07:58:29.521478+00:00 19994330.290333155543 27869999.999989990145 262864330.290319442749 1 60377.332297711 2024-03-08T07:58:30.522232+00:00 19994330.290217615664 27869999.999967657030 262864330.290181577206 1 60377.332309328 2024-03-08T07:58:31.525945+00:00 19994330.290221601725 27870000.000052146614 262864330.290270060301 1 60377.332320878 2024-03-08T07:58:32.523843+00:00 19994330.290110573173 27869999.999964557588 262864330.290071427822 1 60377.332332431 2024-03-08T07:58:33.522072+00:00 19994330.290354888886 27870000.000040516257 262864330.290391713381 1 60377.332343994 2024-03-08T07:58:34.521110+00:00 19994330.290113989264 27869999.999987971038 262864330.290098249912 1 60377.332355574 2024-03-08T07:58:35.521555+00:00 19994330.290094662458 27869999.999953433871 262864330.290044426918 1 60377.332367144 2024-03-08T07:58:36.521226+00:00 19994330.290223639458 27869999.999941628426 262864330.290161550045 1 60377.332378720 2024-03-08T07:58:37.521388+00:00 19994330.290313977748 27870000.000060956925 262864330.290371239185 1 60377.332390283 2024-03-08T07:58:38.520447+00:00 19994330.290094416589 27870000.000005908310 262864330.290096610785 1 60377.332401866 2024-03-08T07:58:39.521191+00:00 19994330.290206316859 27869999.999992098659 262864330.290194720030 1 60377.332413471 2024-03-08T07:58:40.523879+00:00 19994330.290197845548 27869999.999988988042 262864330.290183126926 1 60377.332425032 2024-03-08T07:58:41.522771+00:00 19994330.290312975645 27870000.000026151538 262864330.290335446596 1 60377.332436609 2024-03-08T07:58:42.523020+00:00 19994330.290376443416 27870000.000009659678 262864330.290382415056 1 60377.332448203 2024-03-08T07:58:43.524728+00:00 19994330.290074016899 27870000.000031530857 262864330.290101855993 1 60377.332459842 2024-03-08T07:58:44.530388+00:00 19994330.290201067924 27870000.000014912337 262864330.290212273598 1 60377.332471367 2024-03-08T07:58:45.526062+00:00 19994330.290107537061 27870000.000041078776 262864330.290144920349 1 60377.332482918 2024-03-08T07:58:46.524101+00:00 19994330.290288027376 27869999.999940186739 262864330.290224522352 1 60377.332494498 2024-03-08T07:58:47.524642+00:00 19994330.290287982672 27869999.999958556145 262864330.290242820978 1 60377.332506064 2024-03-08T07:58:48.523918+00:00 19994330.290331877768 27870000.000012908131 262864330.290341079235 1 60377.332517872 2024-03-08T07:58:49.544116+00:00 19994330.290437150747 27870000.000020232052 262864330.290453702211 1 60377.332529465 2024-03-08T07:58:50.545733+00:00 19994330.290015291423 27869999.999948218465 262864330.289959788322 1 60377.332540889 2024-03-08T07:58:51.532855+00:00 19994330.290089391172 27870000.000041127205 262864330.290126830339 1 60377.332552541 2024-03-08T07:58:52.539499+00:00 19994330.290596358478 27869999.999974146485 262864330.290566802025 1 60377.332564104 2024-03-08T07:58:53.538630+00:00 19994330.290178276598 27870000.000067353249 262864330.290241926908 1 60377.332575607 2024-03-08T07:58:54.532452+00:00 19994330.290209136903 27870000.000024497509 262864330.290229946375 1 60377.332587197 2024-03-08T07:58:55.533880+00:00 19994330.290230907500 27870000.000103350729 262864330.290330559015 1 60377.332598784 2024-03-08T07:58:56.534939+00:00 19994330.290245078504 27870000.000064041466 262864330.290305435658 1 60377.332610586 2024-03-08T07:58:57.554644+00:00 19994330.290296901017 27870000.000021096319 262864330.290314316750 1 60377.332621813 2024-03-08T07:58:58.524603+00:00 19994330.290177427232 27869999.999948281795 262864330.290122032166 1 60377.332633439 2024-03-08T07:58:59.529173+00:00 19994330.290276769549 27869999.999996695668 262864330.290269762278 1 60377.332645101 2024-03-08T07:59:00.536763+00:00 19994330.289974324405 27870000.000042479485 262864330.290013104677 1 60377.332656573 2024-03-08T07:59:01.527892+00:00 19994330.290279656649 27869999.999869126827 262864330.290145099163 1 60377.332668124 2024-03-08T07:59:02.525884+00:00 19994330.290190331638 27869999.999974302948 262864330.290160953999 1 60377.332679673 2024-03-08T07:59:03.523729+00:00 19994330.290134668350 27870000.000008519739 262864330.290139496326 1 60377.332691299 2024-03-08T07:59:04.528258+00:00 19994330.290309194475 27869999.999963290989 262864330.290268778801 1 60377.332702785 2024-03-08T07:59:05.520595+00:00 19994330.290391348302 27869999.999995969236 262864330.290383636951 1 60377.332714396 2024-03-08T07:59:06.523796+00:00 19994330.290260426700 27870000.000110670924 262864330.290367424488 1 60377.332725953 2024-03-08T07:59:07.522326+00:00 19994330.290160503238 27870000.000088915229 262864330.290245741606 1 60377.332737517 2024-03-08T07:59:08.521436+00:00 19994330.290178034455 27869999.999849915504 262864330.290024250746 1 60377.332749086 2024-03-08T07:59:09.521035+00:00 19994330.290092233568 27870000.000023793429 262864330.290112316608 1 60377.332760720 2024-03-08T07:59:10.526168+00:00 19994330.290363885462 27869999.999962430447 262864330.290322601795 1 60377.332772365 2024-03-08T07:59:11.532332+00:00 19994330.290454912931 27869999.999997433275 262864330.290448665619 1 60377.332783824 2024-03-08T07:59:12.522356+00:00 19994330.290085356683 27870000.000090178102 262864330.290171831846 1 60377.332795396 2024-03-08T07:59:13.522248+00:00 19994330.290552385151 27870000.000016190112 262864330.290564864874 1 60377.332807058 2024-03-08T07:59:14.529848+00:00 19994330.290088105947 27870000.000073436648 262864330.290157854557 1 60377.332818601 2024-03-08T07:59:15.527118+00:00 19994330.290252722800 27870000.000064775348 262864330.290313810110 1 60377.332830315 2024-03-08T07:59:16.539154+00:00 19994330.290230359882 27869999.999973062426 262864330.290199726820 1 60377.332841712 2024-03-08T07:59:17.523936+00:00 19994330.290297020227 27870000.000020790845 262864330.290314137936 1 60377.332853381 2024-03-08T07:59:18.532136+00:00 19994330.290359526873 27869999.999979142100 262864330.290334969759 1 60377.332865032 2024-03-08T07:59:19.538769+00:00 19994330.290131386369 27870000.000015694648 262864330.290143400431 1 60377.332876608 2024-03-08T07:59:20.538948+00:00 19994330.290041357279 27869999.999911483377 262864330.289949148893 1 60377.332888094 2024-03-08T07:59:21.531302+00:00 19994330.290335066617 27869999.999984972179 262864330.290316343307 1 60377.332899759 2024-03-08T07:59:22.539181+00:00 19994330.290280461311 27870000.000020746142 262864330.290297508240 1 60377.332911252 2024-03-08T07:59:23.532190+00:00 19994330.290201779455 27869999.999963093549 262864330.290161192417 1 60377.332922903 2024-03-08T07:59:24.538858+00:00 19994330.290124546736 27869999.999896287918 262864330.290017127991 1 60377.332934387 2024-03-08T07:59:25.531046+00:00 19994330.290190752596 27869999.999987840652 262864330.290174901485 1 60377.332946033 2024-03-08T07:59:26.537251+00:00 19994330.290285330266 27869999.999985799193 262864330.290267437696 1 60377.332957455 2024-03-08T07:59:27.524090+00:00 19994330.290315523744 27870000.000063009560 262864330.290374815464 1 60377.332969136 2024-03-08T07:59:28.533327+00:00 19994330.290162846446 27869999.999998524785 262864330.290157675743 1 60377.332980700 2024-03-08T07:59:29.532467+00:00 19994330.290181312710 27869999.999896112829 262864330.290073722601 1 60377.332992262 2024-03-08T07:59:30.531413+00:00 19994330.290101483464 27869999.999993894249 262864330.290091693401 1 60377.333003734 2024-03-08T07:59:31.522613+00:00 19994330.290145620704 27870000.000002201647 262864330.290144145489 1 60377.333015386 2024-03-08T07:59:32.529374+00:00 19994330.290376883000 27870000.000071622431 262864330.290444791317 1 60377.333026888 2024-03-08T07:59:33.523087+00:00 19994330.290294371545 27870000.000018753111 262864330.290309429169 1 60377.333038438 2024-03-08T07:59:34.521033+00:00 19994330.289931960404 27870000.000022936612 262864330.289951205254 1 60377.333050133 2024-03-08T07:59:35.531458+00:00 19994330.290225446224 27869999.999976970255 262864330.290198713541 1 60377.333061696 2024-03-08T07:59:36.530580+00:00 19994330.290289361030 27870000.000029049814 262864330.290314733982 1 60377.333073313 2024-03-08T07:59:37.534295+00:00 19994330.290115505457 27870000.000036668032 262864330.290148466825 1 60377.333084881 2024-03-08T07:59:38.533695+00:00 19994330.290093716234 27869999.999989748001 262864330.290079772472 1 60377.333096480 2024-03-08T07:59:39.535908+00:00 19994330.290386214852 27869999.999886091799 262864330.290268599987 1 60377.333108107 2024-03-08T07:59:40.540411+00:00 19994330.290232617408 27870000.000010758638 262864330.290239691734 1 60377.333119549 2024-03-08T07:59:41.529030+00:00 19994330.290243189782 27869999.999899044633 262864330.290138512850 1 60377.333131087 2024-03-08T07:59:42.525918+00:00 19994330.290125172585 27869999.999930843711 262864330.290052324533 1 60377.333142783 2024-03-08T07:59:43.536420+00:00 19994330.290168751031 27870000.000046603382 262864330.290211677551 1 60377.333154233 2024-03-08T07:59:44.525696+00:00 19994330.290233973414 27869999.999998193234 262864330.290228456259 1 60377.333165818 2024-03-08T07:59:45.526684+00:00 19994330.290095578879 27870000.000173743814 262864330.290265619755 1 60377.333177522 2024-03-08T07:59:46.537892+00:00 19994330.290433395654 27869999.999919388443 262864330.290349096060 1 60377.333188974 2024-03-08T07:59:47.527365+00:00 19994330.290162373334 27870000.000083170831 262864330.290241867304 1 60377.333200567 2024-03-08T07:59:48.528975+00:00 19994330.290435053408 27870000.000000189990 262864330.290431529284 1 60377.333212145 2024-03-08T07:59:49.529350+00:00 19994330.290269166231 27870000.000040445477 262864330.290305912495 1 60377.333223895 2024-03-08T07:59:50.544546+00:00 19994330.290239229798 27870000.000073634088 262864330.290309190750 1 60377.333235414 2024-03-08T07:59:51.539736+00:00 19994330.290124751627 27869999.999894861132 262864330.290015906096 1 60377.333246857 2024-03-08T07:59:52.528421+00:00 19994330.290109895170 27869999.999860480428 262864330.289966672659 1 60377.333258640 2024-03-08T07:59:53.546539+00:00 19994330.290186069906 27869999.999857183546 262864330.290039569139 1 60377.333270019 2024-03-08T07:59:54.529682+00:00 19994330.290506105870 27869999.999975353479 262864330.290477752686 1 60377.333281627 2024-03-08T07:59:55.532600+00:00 19994330.290320511907 27870000.000054951757 262864330.290371775627 1 60377.333293077 2024-03-08T07:59:56.521796+00:00 19994330.290246877819 27869999.999989792705 262864330.290232986212 1 60377.333304749 2024-03-08T07:59:57.530306+00:00 19994330.290222249925 27869999.999973874539 262864330.290192425251 1 60377.333316375 2024-03-08T07:59:58.534789+00:00 19994330.290275525302 27870000.000049479306 262864330.290321290493 1 60377.333327826 2024-03-08T07:59:59.524142+00:00 19994330.290461383760 27870000.000027060509 262864330.290484756231 1 60377.333339446 2024-03-08T08:00:00.528122+00:00 19994330.290143538266 27870000.000108193606 262864330.290248036385 1 60377.333351186 2024-03-08T08:00:01.542531+00:00 19994330.290369551629 27870000.000003259629 262864330.290369093418 1 60377.333362627 2024-03-08T08:00:02.531010+00:00 19994330.289920601994 27870000.000035855919 262864330.289952754974 1 60377.333374469 2024-03-08T08:00:03.554126+00:00 19994330.290248818696 27869999.999894540757 262864330.290139645338 1 60377.333385777 2024-03-08T08:00:04.531104+00:00 19994330.290249492973 27870000.000106941909 262864330.290352731943 1 60377.333397369 2024-03-08T08:00:05.532691+00:00 19994330.290217660367 27869999.999942850322 262864330.290156811476 1 60377.333408887 2024-03-08T08:00:06.527886+00:00 19994330.290328118950 27870000.000050757080 262864330.290375173092 1 60377.333420475 2024-03-08T08:00:07.529006+00:00 19994330.290175989270 27869999.999959211797 262864330.290131509304 1 60377.333432050 2024-03-08T08:00:08.529159+00:00 19994330.290125645697 27870000.000246945769 262864330.290368884802 1 60377.333443587 2024-03-08T08:00:09.525947+00:00 19994330.290251631290 27869999.999967452139 262864330.290215402842 1 60377.333455241 2024-03-08T08:00:10.532826+00:00 19994330.290333531797 27869999.999930705875 262864330.290260553360 1 60377.333466705 2024-03-08T08:00:11.523321+00:00 19994330.290108237416 27869999.999943703413 262864330.290048241615 1 60377.333478337 2024-03-08T08:00:12.528335+00:00 19994330.290637690574 27869999.999974831939 262864330.290608853102 1 60377.333489926 2024-03-08T08:00:13.529579+00:00 19994330.290041152388 27869999.999973688275 262864330.290011137724 1 60377.333501471 2024-03-08T08:00:14.527127+00:00 19994330.290262404829 27870000.000024661422 262864330.290283381939 1 60377.333513087 2024-03-08T08:00:15.530737+00:00 19994330.290267534554 27869999.999961204827 262864330.290225028992 1 60377.333524568 2024-03-08T08:00:16.522658+00:00 19994330.290298383683 27869999.999957457185 262864330.290252119303 1 60377.333536197 2024-03-08T08:00:17.527479+00:00 19994330.290023498237 27870000.000037625432 262864330.290057420731 1 60377.333547828 2024-03-08T08:00:18.532309+00:00 19994330.290243837982 27870000.000077638775 262864330.290317773819 1 60377.333559329 2024-03-08T08:00:19.526029+00:00 19994330.290130037814 27870000.000104557723 262864330.290230900049 1 60377.333570919 2024-03-08T08:00:20.527388+00:00 19994330.290038172156 27870000.000015463680 262864330.290049940348 1 60377.333582439 2024-03-08T08:00:21.522757+00:00 19994330.290450710803 27870000.000175271183 262864330.290622293949 1 60377.333594116 2024-03-08T08:00:22.531619+00:00 19994330.290147941560 27869999.999924510717 262864330.290068745613 1 60377.333605625 2024-03-08T08:00:23.525956+00:00 19994330.290349513292 27869999.999968100339 262864330.290313929319 1 60377.333617142 2024-03-08T08:00:24.521071+00:00 19994330.290239978582 27869999.999894980341 262864330.290131270885 1 60377.333628817 2024-03-08T08:00:25.529802+00:00 19994330.290050752461 27869999.999897360802 262864330.289944410324 1 60377.333640362 2024-03-08T08:00:26.527311+00:00 19994330.290425986052 27870000.000016368926 262864330.290438652039 1 60377.333651937 2024-03-08T08:00:27.527371+00:00 19994330.290121912956 27869999.999924667180 262864330.290042877197 1 60377.333663436 2024-03-08T08:00:28.520830+00:00 19994330.289913211018 27870000.000036112964 262864330.289945632219 1 60377.333675049 2024-03-08T08:00:29.524239+00:00 19994330.290388792753 27869999.999993540347 262864330.290378630161 1 60377.333686605 2024-03-08T08:00:30.522643+00:00 19994330.290123078972 27870000.000109348446 262864330.290228724480 1 60377.333698235 2024-03-08T08:00:31.527520+00:00 19994330.290387816727 27870000.000003941357 262864330.290388047695 1 60377.333709827 2024-03-08T08:00:32.529027+00:00 19994330.290131498128 27870000.000031754375 262864330.290159583092 1 60377.333721360 2024-03-08T08:00:33.525476+00:00 19994330.290110934526 27869999.999967556447 262864330.290074795485 1 60377.333732912 2024-03-08T08:00:34.523572+00:00 19994330.290442686528 27870000.000058233738 262864330.290497213602 1 60377.333744546 2024-03-08T08:00:35.528774+00:00 19994330.289994139224 27870000.000009942800 262864330.290000408888 1 60377.333756149 2024-03-08T08:00:36.531298+00:00 19994330.290225975215 27870000.000019170344 262864330.290241450071 1 60377.333767621 2024-03-08T08:00:37.522472+00:00 19994330.290485579520 27869999.999982092530 262864330.290463984013 1 60377.333779249 2024-03-08T08:00:38.527152+00:00 19994330.290082521737 27870000.000011321157 262864330.290090143681 1 60377.333790824 2024-03-08T08:00:39.527223+00:00 19994330.290167246014 27869999.999882347882 262864330.290045887232 1 60377.333802352 2024-03-08T08:00:40.523201+00:00 19994330.290359988809 27870000.000040527433 262864330.290396809578 1 60377.333813989 2024-03-08T08:00:41.528599+00:00 19994330.290076129138 27869999.999982852489 262864330.290055304766 1 60377.333825543 2024-03-08T08:00:42.526903+00:00 19994330.290356893092 27870000.000075750053 262864330.290428966284 1 60377.333837106 2024-03-08T08:00:43.525967+00:00 19994330.290299043059 27870000.000034034252 262864330.290329396725 1 60377.333848694 2024-03-08T08:00:44.527204+00:00 19994330.290280673653 27869999.999980866909 262864330.290257841349 1 60377.333860253 2024-03-08T08:00:45.525863+00:00 19994330.290358696133 27869999.999947335571 262864330.290302336216 1 60377.333871861 2024-03-08T08:00:46.528751+00:00 19994330.290137287229 27869999.999973468482 262864330.290107071400 1 60377.333883371 2024-03-08T08:00:47.523225+00:00 19994330.290010303259 27869999.999968953431 262864330.289975553751 1 60377.333894974 2024-03-08T08:00:48.525726+00:00 19994330.290393874049 27869999.999932281673 262864330.290322482586 1 60377.333906560 2024-03-08T08:00:49.526804+00:00 19994330.290129620582 27869999.999988008291 262864330.290113955736 1 60377.333918083 2024-03-08T08:00:50.522354+00:00 19994330.290269829333 27869999.999994866550 262864330.290261000395 1 60377.333929663 2024-03-08T08:00:51.522839+00:00 19994330.290248449892 27870000.000057220459 262864330.290301978588 1 60377.333941213 2024-03-08T08:00:52.520805+00:00 19994330.290214974433 27870000.000118788332 262864330.290330082178 1 60377.333952809 2024-03-08T08:00:53.522703+00:00 19994330.290281921625 27869999.999989487231 262864330.290267705917 1 60377.333964368 2024-03-08T08:00:54.521440+00:00 19994330.290359392762 27870000.000013280660 262864330.290368974209 1 60377.333976018 2024-03-08T08:00:55.527926+00:00 19994330.290268480778 27870000.000167421997 262864330.290432214737 1 60377.333987519 2024-03-08T08:00:56.521643+00:00 19994330.290236961097 27869999.999933063984 262864330.290166318417 1 60377.333999123 2024-03-08T08:00:57.524218+00:00 19994330.290026303381 27869999.999917194247 262864330.289939820766 1 60377.334010689 2024-03-08T08:00:58.523509+00:00 19994330.290217101574 27869999.999991841614 262864330.290205240250 1 60377.334022302 2024-03-08T08:00:59.526905+00:00 19994330.290193963796 27870000.000058386475 262864330.290248662233 1 60377.334033851 2024-03-08T08:01:00.524683+00:00 19994330.290308158845 27869999.999994605780 262864330.290299057961 1 60377.334045564 2024-03-08T08:01:01.536732+00:00 19994330.290362406522 27870000.000008702278 262864330.290367424488 1 60377.334057020 2024-03-08T08:01:02.526513+00:00 19994330.290032837540 27870000.000028628856 262864330.290057778358 1 60377.334068615 2024-03-08T08:01:03.528373+00:00 19994330.290448427200 27870000.000038851053 262864330.290483593941 1 60377.334080162 2024-03-08T08:01:04.525931+00:00 19994330.290155544877 27869999.999972607940 262864330.290124475956 1 60377.334091779 2024-03-08T08:01:05.529685+00:00 19994330.290338173509 27869999.999964993447 262864330.290299475193 1 60377.334103332 2024-03-08T08:01:06.527855+00:00 19994330.290340818465 27870000.000018868595 262864330.290355980396 1 60377.334114897 2024-03-08T08:01:07.527069+00:00 19994330.290336836129 27870000.000054802746 262864330.290387958288 1 60377.334126450 2024-03-08T08:01:08.525314+00:00 19994330.290176279843 27869999.999952159822 262864330.290124744177 1 60377.334138002 2024-03-08T08:01:09.523402+00:00 19994330.290182847530 27869999.999944053590 262864330.290123224258 1 60377.334149571 2024-03-08T08:01:10.522969+00:00 19994330.290400702506 27869999.999804284424 262864330.290201306343 1 60377.334161196 2024-03-08T08:01:11.527367+00:00 19994330.290235906839 27869999.999978177249 262864330.290210396051 1 60377.334172734 2024-03-08T08:01:12.524228+00:00 19994330.290344160050 27869999.999989517033 262864330.290329962969 1 60377.334184335 2024-03-08T08:01:13.526543+00:00 19994330.290166467428 27870000.000080816448 262864330.290243595839 1 60377.334195926 2024-03-08T08:01:14.528019+00:00 19994330.290563538671 27869999.999959815294 262864330.290519654751 1 60377.334207473 2024-03-08T08:01:15.525669+00:00 19994330.290274966508 27870000.000000335276 262864330.290271610022 1 60377.334219089 2024-03-08T08:01:16.529309+00:00 19994330.290163856000 27870000.000045664608 262864330.290205806494 1 60377.334230596 2024-03-08T08:01:17.523490+00:00 19994330.290249682963 27870000.000072631985 262864330.290318608284 1 60377.334242165 2024-03-08T08:01:18.523027+00:00 19994330.290128424764 27869999.999987620860 262864330.290112376213 1 60377.334253725 2024-03-08T08:01:19.521789+00:00 19994330.290189720690 27870000.000054482371 262864330.290240496397 1 60377.334265358 2024-03-08T08:01:20.526962+00:00 19994330.290162753314 27870000.000038828701 262864330.290197879076 1 60377.334276913 2024-03-08T08:01:21.525244+00:00 19994330.290164735168 27870000.000001233071 262864330.290162265301 1 60377.334288478 2024-03-08T08:01:22.524530+00:00 19994330.290239375085 27869999.999972958118 262864330.290208637714 1 60377.334300015 2024-03-08T08:01:23.521290+00:00 19994330.290144290775 27869999.999992839992 262864330.290133446455 1 60377.334311678 2024-03-08T08:01:24.528949+00:00 19994330.290183670819 27870000.000120483339 262864330.290300458670 1 60377.334323256 2024-03-08T08:01:25.529323+00:00 19994330.290235962719 27869999.999981094152 262864330.290213376284 1 60377.334334752 2024-03-08T08:01:26.522545+00:00 19994330.290164161474 27870000.000090457499 262864330.290250927210 1 60377.334346302 2024-03-08T08:01:27.520498+00:00 19994330.290367353708 27869999.999947469682 262864330.290311127901 1 60377.334357924 2024-03-08T08:01:28.524631+00:00 19994330.290143672377 27869999.999952811748 262864330.290092796087 1 60377.334369460 2024-03-08T08:01:29.521302+00:00 19994330.290488004684 27869999.999967869371 262864330.290452182293 1 60377.334381024 2024-03-08T08:01:30.520516+00:00 19994330.290142681450 27870000.000072557479 262864330.290211558342 1 60377.334392618 2024-03-08T08:01:31.522184+00:00 19994330.289988189936 27869999.999943088740 262864330.289927572012 1 60377.334404174 2024-03-08T08:01:32.520612+00:00 19994330.290376685560 27870000.000106986612 262864330.290479987860 1 60377.334415745 2024-03-08T08:01:33.520413+00:00 19994330.290178526193 27869999.999994948506 262864330.290169775486 1 60377.334427384 2024-03-08T08:01:34.525956+00:00 19994330.290293890983 27869999.999987874180 262864330.290278077126 1 60377.334438970 2024-03-08T08:01:35.527035+00:00 19994330.290321025997 27870000.000074435025 262864330.290391772985 1 60377.334450515 2024-03-08T08:01:36.524451+00:00 19994330.290191259235 27870000.000056967139 262864330.290244549513 1 60377.334462155 2024-03-08T08:01:37.530178+00:00 19994330.290251642466 27869999.999951027334 262864330.290198981762 1 60377.334473712 2024-03-08T08:01:38.528733+00:00 19994330.290211807936 27869999.999974317849 262864330.290182411671 1 60377.334485242 2024-03-08T08:01:39.524924+00:00 19994330.290071737021 27870000.000026080757 262864330.290094107389 1 60377.334496816 2024-03-08T08:01:40.524874+00:00 19994330.290270254016 27869999.999995827675 262864330.290262401104 1 60377.334508360 2024-03-08T08:01:41.522360+00:00 19994330.290181215852 27869999.999850682914 262864330.290028214455 1 60377.334519939 2024-03-08T08:01:42.522672+00:00 19994330.290175102651 27869999.999901793897 262864330.290073215961 1 60377.334531504 2024-03-08T08:01:43.521917+00:00 19994330.290260840207 27869999.999985773116 262864330.290242940187 1 60377.334543087 2024-03-08T08:01:44.522678+00:00 19994330.290382500738 27869999.999908268452 262864330.290287077427 1 60377.334554659 2024-03-08T08:01:45.522510+00:00 19994330.290110588074 27870000.000051010400 262864330.290157914162 1 60377.334566287 2024-03-08T08:01:46.527203+00:00 19994330.290328983217 27870000.000123467296 262864330.290448755026 1 60377.334577807 2024-03-08T08:01:47.522528+00:00 19994330.290147121996 27870000.000003278255 262864330.290146708488 1 60377.334589387 2024-03-08T08:01:48.523043+00:00 19994330.290271956474 27870000.000082042068 262864330.290350317955 1 60377.334600936 2024-03-08T08:01:49.520876+00:00 19994330.290304727852 27870000.000062391162 262864330.290363430977 1 60377.334612590 2024-03-08T08:01:50.527807+00:00 19994330.290188487619 27869999.999978214502 262864330.290163010359 1 60377.334624234 2024-03-08T08:01:51.533782+00:00 19994330.290368210524 27869999.999999836087 262864330.290364325047 1 60377.334635794 2024-03-08T08:01:52.532635+00:00 19994330.290350358933 27869999.999892719090 262864330.290239363909 1 60377.334647401 2024-03-08T08:01:53.535450+00:00 19994330.290008258075 27870000.000062681735 262864330.290067225695 1 60377.334658916 2024-03-08T08:01:54.530353+00:00 19994330.290476527065 27870000.000087793916 262864330.290560632944 1 60377.334670491 2024-03-08T08:01:55.530416+00:00 19994330.290159109980 27870000.000023957342 262864330.290179371834 1 60377.334682082 2024-03-08T08:01:56.531894+00:00 19994330.290182635188 27870000.000020183623 262864330.290199100971 1 60377.334693712 2024-03-08T08:01:57.536721+00:00 19994330.290244221687 27870000.000004008412 262864330.290244519711 1 60377.334705274 2024-03-08T08:01:58.535643+00:00 19994330.290227346122 27870000.000036556274 262864330.290260225534 1 60377.334716806 2024-03-08T08:01:59.532044+00:00 19994330.290138650686 27869999.999984178692 262864330.290119141340 1 60377.334728344 2024-03-08T08:02:00.528946+00:00 19994330.290100000799 27869999.999995164573 262864330.290091484785 1 60377.334739888 2024-03-08T08:02:01.526313+00:00 19994330.290463499725 27870000.000060550869 262864330.290520370007 1 60377.334751551 2024-03-08T08:02:02.533955+00:00 19994330.290322743356 27869999.999975711107 262864330.290294766426 1 60377.334763070 2024-03-08T08:02:03.529193+00:00 19994330.290079452097 27869999.999949049205 262864330.290024787188 1 60377.334774587 2024-03-08T08:02:04.524340+00:00 19994330.290364764631 27869999.999919828027 262864330.290280908346 1 60377.334786239 2024-03-08T08:02:05.531007+00:00 19994330.290259260684 27869999.999937627465 262864330.290193200111 1 60377.334797750 2024-03-08T08:02:06.525638+00:00 19994330.290211964399 27869999.999972373247 262864330.290180653334 1 60377.334809376 2024-03-08T08:02:07.530116+00:00 19994330.290306095034 27870000.000060360879 262864330.290362745523 1 60377.334820931 2024-03-08T08:02:08.528437+00:00 19994330.290436569601 27870000.000018615276 262864330.290451496840 1 60377.334832532 2024-03-08T08:02:09.530745+00:00 19994330.290208131075 27869999.999966640025 262864330.290171086788 1 60377.334844146 2024-03-08T08:02:10.534217+00:00 19994330.290255509317 27869999.999925628304 262864330.290177434683 1 60377.334855638 2024-03-08T08:02:11.527057+00:00 19994330.290210112929 27869999.999991092831 262864330.290197491646 1 60377.334867220 2024-03-08T08:02:12.527820+00:00 19994330.290103044361 27869999.999953553081 262864330.290052920580 1 60377.334878871 2024-03-08T08:02:13.534440+00:00 19994330.290355108678 27869999.999904684722 262864330.290256112814 1 60377.334890363 2024-03-08T08:02:14.527369+00:00 19994330.290302235633 27869999.999961942434 262864330.290260493755 1 60377.334901975 2024-03-08T08:02:15.530661+00:00 19994330.289995215833 27869999.999980263412 262864330.289971798658 1 60377.334913472 2024-03-08T08:02:16.523966+00:00 19994330.290039937943 27870000.000002086163 262864330.290038317442 1 60377.334925191 2024-03-08T08:02:17.536512+00:00 19994330.290427200496 27870000.000089913607 262864330.290513426065 1 60377.334936601 2024-03-08T08:02:18.522339+00:00 19994330.290270816535 27870000.000092715025 262864330.290359824896 1 60377.334948168 2024-03-08T08:02:19.521738+00:00 19994330.290472701192 27870000.000004395843 262864330.290473401546 1 60377.334959734 2024-03-08T08:02:20.520992+00:00 19994330.290176101029 27870000.000192783773 262864330.290365189314 1 60377.334971379 2024-03-08T08:02:21.527115+00:00 19994330.290472939610 27869999.999959647655 262864330.290428876877 1 60377.334982887 2024-03-08T08:02:22.521483+00:00 19994330.289978094399 27870000.000088319182 262864330.290062725544 1 60377.334994571 2024-03-08T08:02:23.530941+00:00 19994330.290208365768 27869999.999908577651 262864330.290113240480 1 60377.335006051 2024-03-08T08:02:24.522767+00:00 19994330.290244843811 27869999.999971926212 262864330.290213078260 1 60377.335017683 2024-03-08T08:02:25.527830+00:00 19994330.290425494313 27870000.000029455870 262864330.290451228619 1 60377.335029211 2024-03-08T08:02:26.523854+00:00 19994330.290010869503 27869999.999868970364 262864330.289876133204 1 60377.335040954 2024-03-08T08:02:27.538427+00:00 19994330.290299139917 27869999.999982349575 262864330.290277808905 1 60377.335052507 2024-03-08T08:02:28.536580+00:00 19994330.290167517960 27869999.999946150929 262864330.290109962225 1 60377.335063909 2024-03-08T08:02:29.521768+00:00 19994330.290025290102 27870000.000003013760 262864330.290024608374 1 60377.335075464 2024-03-08T08:02:30.520119+00:00 19994330.290360249579 27870000.000094182789 262864330.290450721979 1 60377.335087071 2024-03-08T08:02:31.522967+00:00 19994330.290132109076 27870000.000041361898 262864330.290169775486 1 60377.335098681 2024-03-08T08:02:32.526025+00:00 19994330.290340848267 27870000.000000588596 262864330.290337741375 1 60377.335110232 2024-03-08T08:02:33.524024+00:00 19994330.290359210223 27870000.000051196665 262864330.290406703949 1 60377.335121835 2024-03-08T08:02:34.526494+00:00 19994330.290030762553 27870000.000069193542 262864330.290096282959 1 60377.335133408 2024-03-08T08:02:35.526492+00:00 19994330.290242936462 27869999.999865114689 262864330.290104359388 1 60377.335144951 2024-03-08T08:02:36.523778+00:00 19994330.290201134980 27869999.999852202833 262864330.290049642324 1 60377.335156562 2024-03-08T08:02:37.526986+00:00 19994330.290054384619 27869999.999958019704 262864330.290008693933 1 60377.335168195 2024-03-08T08:02:38.532074+00:00 19994330.290392853320 27869999.999999955297 262864330.290389090776 1 60377.335179682 2024-03-08T08:02:39.524517+00:00 19994330.290303200483 27869999.999967146665 262864330.290266662836 1 60377.335191257 2024-03-08T08:02:40.524616+00:00 19994330.290094722062 27870000.000082343817 262864330.290173381567 1 60377.335202836 2024-03-08T08:02:41.525019+00:00 19994330.290255971253 27870000.000109408051 262864330.290361672640 1 60377.335214435 2024-03-08T08:02:42.527194+00:00 19994330.290150072426 27870000.000096436590 262864330.290242820978 1 60377.335225961 2024-03-08T08:02:43.523046+00:00 19994330.290150620043 27869999.999996829778 262864330.290143758059 1 60377.335237558 2024-03-08T08:02:44.525011+00:00 19994330.290190923959 27869999.999971318990 262864330.290158569813 1 60377.335249177 2024-03-08T08:02:45.528901+00:00 19994330.290205534548 27869999.999972451478 262864330.290174305439 1 60377.335260741 2024-03-08T08:02:46.528058+00:00 19994330.290075164288 27869999.999941851944 262864330.290013313293 1 60377.335272276 2024-03-08T08:02:47.524665+00:00 19994330.290410615504 27869999.999991670251 262864330.290398567915 1 60377.335283970 2024-03-08T08:02:48.534966+00:00 19994330.290230631828 27870000.000009037554 262864330.290235966444 1 60377.335295565 2024-03-08T08:02:49.536835+00:00 19994330.290158994496 27870000.000011678785 262864330.290166974068 1 60377.335307023 2024-03-08T08:02:50.526842+00:00 19994330.290305517614 27870000.000023759902 262864330.290325582027 1 60377.335318705 2024-03-08T08:02:51.536063+00:00 19994330.290189366788 27870000.000034362078 262864330.290220022202 1 60377.335330246 2024-03-08T08:02:52.533201+00:00 19994330.290043059736 27869999.999970674515 262864330.290010035038 1 60377.335341884 2024-03-08T08:02:53.538799+00:00 19994330.290197044611 27870000.000058267266 262864330.290251612663 1 60377.335353340 2024-03-08T08:02:54.528621+00:00 19994330.290233328938 27869999.999963521957 262864330.290193140507 1 60377.335364884 2024-03-08T08:02:55.525966+00:00 19994330.289980884641 27869999.999977044761 262864330.289954245090 1 60377.335376529 2024-03-08T08:02:56.532091+00:00 19994330.290263328701 27869999.999983366579 262864330.290242999792 1 60377.335388019 2024-03-08T08:02:57.524862+00:00 19994330.290008313954 27869999.999911643565 262864330.289916247129 1 60377.335399630 2024-03-08T08:02:58.527981+00:00 19994330.290702715516 27869999.999946705997 262864330.290645718575 1 60377.335411218 2024-03-08T08:02:59.529263+00:00 19994330.290118806064 27870000.000058088452 262864330.290173202753 1 60377.335422819 2024-03-08T08:03:00.531564+00:00 19994330.290414061397 27869999.999690659344 262864330.290101021528 1 60377.335434771 2024-03-08T08:03:01.564208+00:00 19994330.290180623531 27869999.999938305467 262864330.290115237236 1 60377.335445894 2024-03-08T08:03:02.525223+00:00 19994330.290181297809 27869999.999911781400 262864330.290089398623 1 60377.335457460 2024-03-08T08:03:03.524526+00:00 19994330.290319528431 27870000.000037509948 262864330.290353357792 1 60377.335469007 2024-03-08T08:03:04.522226+00:00 19994330.290057402104 27870000.000035747886 262864330.290089458227 1 60377.335480596 2024-03-08T08:03:05.523469+00:00 19994330.289828099310 27870000.000009465963 262864330.289833873510 1 60377.335492158 2024-03-08T08:03:06.522467+00:00 19994330.290320537984 27869999.999998286366 262864330.290315121412 1 60377.335503802 2024-03-08T08:03:07.528517+00:00 19994330.290260132402 27870000.000033404678 262864330.290289849043 1 60377.335515349 2024-03-08T08:03:08.526150+00:00 19994330.290394075215 27869999.999919008464 262864330.290309369564 1 60377.335526879 2024-03-08T08:03:09.522378+00:00 19994330.290300257504 27870000.000072956085 262864330.290369510651 1 60377.335538469 2024-03-08T08:03:10.523691+00:00 19994330.290147028863 27869999.999931123108 262864330.290074467659 1 60377.335550007 2024-03-08T08:03:11.520631+00:00 19994330.290240485221 27870000.000013567507 262864330.290250360966 1 60377.335561589 2024-03-08T08:03:12.521320+00:00 19994330.290417380631 27870000.000074092299 262864330.290487766266 1 60377.335573293 2024-03-08T08:03:13.532549+00:00 19994330.290034577250 27870000.000052168965 262864330.290083050728 1 60377.335584855 2024-03-08T08:03:14.531477+00:00 19994330.290108874440 27870000.000111926347 262864330.290217101574 1 60377.335596466 2024-03-08T08:03:15.534607+00:00 19994330.290144562721 27870000.000046670437 262864330.290187537670 1 60377.335608059 2024-03-08T08:03:16.536290+00:00 19994330.290284380317 27870000.000011101365 262864330.290291786194 1 60377.335619625 2024-03-08T08:03:17.535605+00:00 19994330.290290467441 27870000.000003445894 262864330.290290236473 1 60377.335631076 2024-03-08T08:03:18.524950+00:00 19994330.290086403489 27869999.999928329140 262864330.290011048317 1 60377.335642865 2024-03-08T08:03:19.543565+00:00 19994330.290068864822 27869999.999981887639 262864330.290047049522 1 60377.335654343 2024-03-08T08:03:20.535291+00:00 19994330.290151882917 27869999.999967575073 262864330.290115773678 1 60377.335666017 2024-03-08T08:03:21.543833+00:00 19994330.290312778205 27869999.999969910830 262864330.290278971195 1 60377.335677370 2024-03-08T08:03:22.524761+00:00 19994330.290359042585 27870000.000030249357 262864330.290385603905 1 60377.335688994 2024-03-08T08:03:23.529077+00:00 19994330.290166977793 27870000.000020500273 262864330.290183782578 1 60377.335700517 2024-03-08T08:03:24.524655+00:00 19994330.290081549436 27869999.999976623803 262864330.290054500103 1 60377.335712132 2024-03-08T08:03:25.528167+00:00 19994330.290474783629 27870000.000060316175 262864330.290531396866 1 60377.335723841 2024-03-08T08:03:26.539864+00:00 19994330.290137052536 27870000.000019617379 262864330.290152966976 1 60377.335735241 2024-03-08T08:03:27.524851+00:00 19994330.290135286748 27869999.999990064651 262864330.290121674538 1 60377.335746862 2024-03-08T08:03:28.528909+00:00 19994330.290331557393 27869999.999988749623 262864330.290316581726 1 60377.335758492 2024-03-08T08:03:29.533697+00:00 19994330.290435846895 27869999.999977223575 262864330.290409386158 1 60377.335769951 2024-03-08T08:03:30.523776+00:00 19994330.290102530271 27869999.999931283295 262864330.290030121803 1 60377.335781622 2024-03-08T08:03:31.532111+00:00 19994330.290114853531 27869999.999947164208 262864330.290058314800 1 60377.335793154 2024-03-08T08:03:32.528481+00:00 19994330.290287178010 27869999.999911829829 262864330.290195316076 1 60377.335804787 2024-03-08T08:03:33.533596+00:00 19994330.290264707059 27870000.000094115734 262864330.290355116129 1 60377.335816280 2024-03-08T08:03:34.526620+00:00 19994330.290332563221 27870000.000088248402 262864330.290417104959 1 60377.335827878 2024-03-08T08:03:35.528652+00:00 19994330.290097888559 27869999.999948617071 262864330.290042817593 1 60377.335839492 2024-03-08T08:03:36.532109+00:00 19994330.290133815259 27870000.000106368214 262864330.290236473083 1 60377.335850987 2024-03-08T08:03:37.525241+00:00 19994330.290533766150 27869999.999914191663 262864330.290444254875 1 60377.335862816 2024-03-08T08:03:38.547336+00:00 19994330.290353279561 27870000.000005904585 262864330.290355473757 1 60377.335874205 2024-03-08T08:03:39.531338+00:00 19994330.290303073823 27870000.000044714659 262864330.290344089270 1 60377.335885748 2024-03-08T08:03:40.528661+00:00 19994330.289947625250 27870000.000046551228 262864330.289990484715 1 60377.335897415 2024-03-08T08:03:41.536630+00:00 19994330.290220342577 27869999.999849591404 262864330.290066242218 1 60377.335908897 2024-03-08T08:03:42.528707+00:00 19994330.290325611830 27870000.000093065202 262864330.290414988995 1 60377.335920431 2024-03-08T08:03:43.525218+00:00 19994330.290277697146 27869999.999966245145 262864330.290240228176 1 60377.335932132 2024-03-08T08:03:44.536179+00:00 19994330.290203049779 27870000.000037405640 262864330.290236771107 1 60377.335943654 2024-03-08T08:03:45.531668+00:00 19994330.290076687932 27870000.000107862055 262864330.290180861950 1 60377.335955197 2024-03-08T08:03:46.529029+00:00 19994330.290517691523 27869999.999950736761 262864330.290464729071 1 60377.335966796 2024-03-08T08:03:47.531182+00:00 19994330.290190219879 27870000.000107541680 262864330.290294051170 1 60377.335978340 2024-03-08T08:03:48.528603+00:00 19994330.290215931833 27869999.999871265143 262864330.290083497763 1 60377.335990018 2024-03-08T08:03:49.537526+00:00 19994330.290315061808 27869999.999947618693 262864330.290258973837 1 60377.336001482 2024-03-08T08:03:50.528030+00:00 19994330.290100537241 27870000.000004898757 262864330.290101736784 1 60377.336013103 2024-03-08T08:03:51.532103+00:00 19994330.290300622582 27870000.000048413873 262864330.290345311165 1 60377.336024647 2024-03-08T08:03:52.529495+00:00 19994330.290300343186 27869999.999919638038 262864330.290216296911 1 60377.336036370 2024-03-08T08:03:53.542334+00:00 19994330.290259715170 27870000.000025592744 262864330.290281623602 1 60377.336048022 2024-03-08T08:03:54.549088+00:00 19994330.290129389614 27870000.000070601702 262864330.290196299553 1 60377.336059376 2024-03-08T08:03:55.530081+00:00 19994330.290096018463 27870000.000079222023 262864330.290171533823 1 60377.336070976 2024-03-08T08:03:56.532359+00:00 19994330.290350247175 27869999.999999415129 262864330.290345966816 1 60377.336082596 2024-03-08T08:03:57.536269+00:00 19994330.290148925036 27869999.999933116138 262864330.290078341961 1 60377.336094094 2024-03-08T08:03:58.529778+00:00 19994330.290514577180 27869999.999960176647 262864330.290471076965 1 60377.336105667 2024-03-08T08:03:59.529638+00:00 19994330.290112171322 27870000.000004231930 262864330.290112704039 1 60377.336117291 2024-03-08T08:04:00.533971+00:00 19994330.290195386857 27869999.999897573143 262864330.290089249611 1 60377.336128869 2024-03-08T08:04:01.534267+00:00 19994330.290251888335 27869999.999971851707 262864330.290220052004 1 60377.336140406 2024-03-08T08:04:02.531095+00:00 19994330.290340926498 27869999.999946493655 262864330.290283739567 1 60377.336151970 2024-03-08T08:04:03.530176+00:00 19994330.290382485837 27869999.999972552061 262864330.290351331234 1 60377.336163486 2024-03-08T08:04:04.525223+00:00 19994330.289978209883 27870000.000039417297 262864330.290013939142 1 60377.336175208 2024-03-08T08:04:05.537996+00:00 19994330.290584683418 27869999.999988179654 262864330.290569156408 1 60377.336186702 2024-03-08T08:04:06.531092+00:00 19994330.290079209954 27869999.999950252473 262864330.290025770664 1 60377.336198231 2024-03-08T08:04:07.527138+00:00 19994330.290001127869 27870000.000002499670 262864330.289999932051 1 60377.336209822 2024-03-08T08:04:08.528620+00:00 19994330.290285583586 27870000.000007390976 262864330.290289282799 1 60377.336221322 2024-03-08T08:04:09.522220+00:00 19994330.290194567293 27870000.000039655715 262864330.290230542421 1 60377.336232952 2024-03-08T08:04:10.527078+00:00 19994330.290131155401 27870000.000010374933 262864330.290137827396 1 60377.336244600 2024-03-08T08:04:11.533476+00:00 19994330.290156356990 27870000.000003129244 262864330.290155798197 1 60377.336256129 2024-03-08T08:04:12.529506+00:00 19994330.290440175682 27870000.000017341226 262864330.290453821421 1 60377.336267617 2024-03-08T08:04:13.522092+00:00 19994330.290215417743 27870000.000000149012 262864330.290211856365 1 60377.336279271 2024-03-08T08:04:14.529003+00:00 19994330.290123265237 27869999.999928295612 262864330.290047854185 1 60377.336290795 2024-03-08T08:04:15.524707+00:00 19994330.290382817388 27869999.999940887094 262864330.290319979191 1 60377.336302429 2024-03-08T08:04:16.529927+00:00 19994330.290227912366 27870000.000062353909 262864330.290286570787 1 60377.336313909 2024-03-08T08:04:17.521772+00:00 19994330.290270298719 27870000.000008184463 262864330.290274798870 1 60377.336325509 2024-03-08T08:04:18.523970+00:00 19994330.290132112801 27870000.000077918172 262864330.290206313133 1 60377.336337102 2024-03-08T08:04:19.525604+00:00 19994330.290295895189 27870000.000081006438 262864330.290373206139 1 60377.336348618 2024-03-08T08:04:20.520586+00:00 19994330.290130928159 27870000.000036869198 262864330.290164113045 1 60377.336360237 2024-03-08T08:04:21.524454+00:00 19994330.290150854737 27870000.000038024038 262864330.290185183287 1 60377.336371798 2024-03-08T08:04:22.523350+00:00 19994330.290309861302 27870000.000022593886 262864330.290328741074 1 60377.336383355 2024-03-08T08:04:23.521885+00:00 19994330.290330354124 27869999.999935545027 262864330.290262192488 1 60377.336394954 2024-03-08T08:04:24.523996+00:00 19994330.290159892291 27869999.999909158796 262864330.290065348148 1 60377.336406509 2024-03-08T08:04:25.522387+00:00 19994330.290462024510 27869999.999945469201 262864330.290403783321 1 60377.336418066 2024-03-08T08:04:26.520869+00:00 19994330.290233306587 27869999.999951012433 262864330.290180623531 1 60377.336429657 2024-03-08T08:04:27.522350+00:00 19994330.290144506842 27869999.999963689595 262864330.290104508400 1 60377.336441236 2024-03-08T08:04:28.522771+00:00 19994330.290282964706 27869999.999990828335 262864330.290270090103 1 60377.336452866 2024-03-08T08:04:29.527673+00:00 19994330.290100712329 27870000.000012334436 262864330.290109366179 1 60377.336464362 2024-03-08T08:04:30.520842+00:00 19994330.290384799242 27870000.000074312091 262864330.290455430746 1 60377.336475970 2024-03-08T08:04:31.523779+00:00 19994330.290314409882 27870000.000088803470 262864330.290399521589 1 60377.336487578 2024-03-08T08:04:32.526745+00:00 19994330.290177416056 27870000.000032778829 262864330.290206491947 1 60377.336499130 2024-03-08T08:04:33.524869+00:00 19994330.290364410728 27869999.999997556210 262864330.290358275175 1 60377.336510713 2024-03-08T08:04:34.525594+00:00 19994330.290179654956 27869999.999996412545 262864330.290172398090 1 60377.336522257 2024-03-08T08:04:35.523034+00:00 19994330.290332421660 27869999.999930776656 262864330.290259480476 1 60377.336533813 2024-03-08T08:04:36.521462+00:00 19994330.290200144053 27870000.000095482916 262864330.290291935205 1 60377.336545418 2024-03-08T08:04:37.524111+00:00 19994330.290235105902 27869999.999873597175 262864330.290105015039 1 60377.336556962 2024-03-08T08:04:38.521498+00:00 19994330.290176808834 27869999.999961059541 262864330.290134161711 1 60377.336568532 2024-03-08T08:04:39.521108+00:00 19994330.290359206498 27870000.000008650124 262864330.290364146233 1 60377.336580130 2024-03-08T08:04:40.523254+00:00 19994330.290400173515 27870000.000016603619 262864330.290413081646 1 60377.336591681 2024-03-08T08:04:41.521303+00:00 19994330.290182676166 27870000.000044275075 262864330.290223270655 1 60377.336603283 2024-03-08T08:04:42.523683+00:00 19994330.290431633592 27870000.000107113272 262864330.290535032749 1 60377.336614886 2024-03-08T08:04:43.526193+00:00 19994330.290062300861 27870000.000015642494 262864330.290074259043 1 60377.336626486 2024-03-08T08:04:44.528409+00:00 19994330.289998576045 27870000.000027123839 262864330.290022015572 1 60377.336638086 2024-03-08T08:04:45.530644+00:00 19994330.290152162313 27869999.999996624887 262864330.290145099163 1 60377.336649628 2024-03-08T08:04:46.527887+00:00 19994330.290127296001 27870000.000028651208 262864330.290152251720 1 60377.336661197 2024-03-08T08:04:47.527398+00:00 19994330.290291223675 27870000.000041726977 262864330.290329247713 1 60377.336672749 2024-03-08T08:04:48.525552+00:00 19994330.290137469769 27870000.000084340572 262864330.290218114853 1 60377.336684344 2024-03-08T08:04:49.527341+00:00 19994330.290467154235 27870000.000045124441 262864330.290508568287 1 60377.336695950 2024-03-08T08:04:50.530048+00:00 19994330.289884805679 27869999.999992493540 262864330.289873600006 1 60377.336707629 2024-03-08T08:04:51.539191+00:00 19994330.290472220629 27870000.000086374581 262864330.290554881096 1 60377.336719049 2024-03-08T08:04:52.525824+00:00 19994330.290478456765 27869999.999988183379 262864330.290462970734 1 60377.336730641 2024-03-08T08:04:53.527388+00:00 19994330.290114548057 27870000.000054828823 262864330.290165692568 1 60377.336742244 2024-03-08T08:04:54.529841+00:00 19994330.290328685194 27870000.000046469271 262864330.290371447802 1 60377.336753939 2024-03-08T08:04:55.540303+00:00 19994330.290215242654 27869999.999979503453 262864330.290191054344 1 60377.336765305 2024-03-08T08:04:56.522388+00:00 19994330.289922151715 27869999.999960079789 262864330.289878517389 1 60377.336777004 2024-03-08T08:04:57.533175+00:00 19994330.290263541043 27869999.999920722097 262864330.290180563927 1 60377.336788456 2024-03-08T08:04:58.522597+00:00 19994330.290512565523 27869999.999988466501 262864330.290497332811 1 60377.336800095 2024-03-08T08:04:59.528200+00:00 19994330.290121361613 27869999.999937713146 262864330.290055394173 1 60377.336811722 2024-03-08T08:05:00.532811+00:00 19994330.290106769651 27870000.000019457191 262864330.290122538805 1 60377.336823699 2024-03-08T08:05:01.567581+00:00 19994330.290417943150 27869999.999850329012 262864330.290264576674 1 60377.336834903 2024-03-08T08:05:02.535620+00:00 19994330.290295831859 27869999.999968308955 262864330.290260463953 1 60377.336846434 2024-03-08T08:05:03.531877+00:00 19994330.290234111249 27869999.999925691634 262864330.290156126022 1 60377.336857957 2024-03-08T08:05:04.527486+00:00 19994330.289964947850 27870000.000024639070 262864330.289985895157 1 60377.336869541 2024-03-08T08:05:05.528289+00:00 19994330.290444876999 27870000.000034324825 262864330.290475517511 1 60377.336881144 2024-03-08T08:05:06.530870+00:00 19994330.290283478796 27869999.999994918704 262864330.290274709463 1 60377.336892666 2024-03-08T08:05:07.526348+00:00 19994330.289961889386 27870000.000005457550 262864330.289963662624 1 60377.336904276 2024-03-08T08:05:08.529453+00:00 19994330.290072154254 27870000.000035393983 262864330.290103852749 1 60377.336915820 2024-03-08T08:05:09.526820+00:00 19994330.290510702878 27870000.000005576760 262864330.290512591600 1 60377.336927338 2024-03-08T08:05:10.522021+00:00 19994330.290150385350 27869999.999873891473 262864330.290020555258 1 60377.336938965 2024-03-08T08:05:11.526582+00:00 19994330.290120571852 27869999.999956518412 262864330.290073394775 1 60377.336950604 2024-03-08T08:05:12.532225+00:00 19994330.290431272238 27869999.999963730574 262864330.290391296148 1 60377.336962235 2024-03-08T08:05:13.537102+00:00 19994330.290194686502 27870000.000018510967 262864330.290209501982 1 60377.336973684 2024-03-08T08:05:14.526308+00:00 19994330.289962090552 27869999.999956633896 262864330.289915025234 1 60377.336985269 2024-03-08T08:05:15.527187+00:00 19994330.290240369737 27870000.000094275922 262864330.290330946445 1 60377.336996817 2024-03-08T08:05:16.525007+00:00 19994330.290224425495 27869999.999927252531 262864330.290147989988 1 60377.337008412 2024-03-08T08:05:17.526743+00:00 19994330.290185738355 27870000.000009302050 262864330.290191352367 1 60377.337019993 2024-03-08T08:05:18.527393+00:00 19994330.290267743170 27870000.000043824315 262864330.290307849646 1 60377.337031543 2024-03-08T08:05:19.525301+00:00 19994330.290524136275 27870000.000025033951 262864330.290545463562 1 60377.337043089 2024-03-08T08:05:20.522855+00:00 19994330.290398929268 27870000.000094816089 262864330.290490061045 1 60377.337054682 2024-03-08T08:05:21.524523+00:00 19994330.290031213313 27870000.000019922853 262864330.290047436953 1 60377.337066226 2024-03-08T08:05:22.521889+00:00 19994330.290194932371 27869999.999955300242 262864330.290146529675 1 60377.337077947 2024-03-08T08:05:23.534658+00:00 19994330.290027577430 27869999.999933600426 262864330.289957493544 1 60377.337089403 2024-03-08T08:05:24.524435+00:00 19994330.290458571166 27869999.999966073781 262864330.290420949459 1 60377.337100981 2024-03-08T08:05:25.524746+00:00 19994330.290108524263 27870000.000092227012 262864330.290197074413 1 60377.337112586 2024-03-08T08:05:26.527470+00:00 19994330.290355850011 27870000.000167738646 262864330.290519893169 1 60377.337124103 2024-03-08T08:05:27.522502+00:00 19994330.290130853653 27869999.999913830310 262864330.290040999651 1 60377.337135674 2024-03-08T08:05:28.522244+00:00 19994330.290136687458 27869999.999895669520 262864330.290028661489 1 60377.337147308 2024-03-08T08:05:29.527406+00:00 19994330.290383320302 27870000.000124406070 262864330.290504008532 1 60377.337158840 2024-03-08T08:05:30.523813+00:00 19994330.290059182793 27869999.999995376915 262864330.290050864220 1 60377.337170399 2024-03-08T08:05:31.522439+00:00 19994330.290004491806 27870000.000082816929 262864330.290083616972 1 60377.337181952 2024-03-08T08:05:32.520627+00:00 19994330.290272962302 27869999.999931037426 262864330.290200293064 1 60377.337193625 2024-03-08T08:05:33.529199+00:00 19994330.290342725813 27870000.000004936010 262864330.290343970060 1 60377.337205118 2024-03-08T08:05:34.522198+00:00 19994330.290463961661 27869999.999951515347 262864330.290411770344 1 60377.337216677 2024-03-08T08:05:35.520869+00:00 19994330.290113251656 27870000.000013969839 262864330.290123522282 1 60377.337228300 2024-03-08T08:05:36.525104+00:00 19994330.290212891996 27870000.000023357570 262864330.290232568979 1 60377.337239956 2024-03-08T08:05:37.532201+00:00 19994330.290444914252 27870000.000021886081 262864330.290463089943 1 60377.337251466 2024-03-08T08:05:38.526625+00:00 19994330.290161386132 27869999.999949388206 262864330.290107071400 1 60377.337262987 2024-03-08T08:05:39.522106+00:00 19994330.290365729481 27869999.999955758452 262864330.290317803621 1 60377.337274544 2024-03-08T08:05:40.520593+00:00 19994330.290074989200 27869999.999982893467 262864330.290054202080 1 60377.337286128 2024-03-08T08:05:41.521418+00:00 19994330.290297135711 27870000.000116206706 262864330.290409624577 1 60377.337297827 2024-03-08T08:05:42.532303+00:00 19994330.290165178478 27869999.999974630773 262864330.290136128664 1 60377.337309413 2024-03-08T08:05:43.533255+00:00 19994330.290177900344 27869999.999952256680 262864330.290126472712 1 60377.337320868 2024-03-08T08:05:44.522982+00:00 19994330.290284108371 27869999.999976538122 262864330.290256947279 1 60377.337332495 2024-03-08T08:05:45.527575+00:00 19994330.290423143655 27869999.999938681722 262864330.290358126163 1 60377.337344092 2024-03-08T08:05:46.529528+00:00 19994330.290161710232 27870000.000092599541 262864330.290250599384 1 60377.337355579 2024-03-08T08:05:47.521996+00:00 19994330.290157362819 27869999.999955978245 262864330.290109634399 1 60377.337367366 2024-03-08T08:05:48.540382+00:00 19994330.290561534464 27870000.000063318759 262864330.290621161461 1 60377.337379040 2024-03-08T08:05:49.549086+00:00 19994330.290113471448 27870000.000070430338 262864330.290180206299 1 60377.337390507 2024-03-08T08:05:50.539817+00:00 19994330.290199540555 27870000.000038664788 262864330.290234506130 1 60377.337402052 2024-03-08T08:05:51.537264+00:00 19994330.290193967521 27869999.999940346926 262864330.290130615234 1 60377.337413521 2024-03-08T08:05:52.528222+00:00 19994330.290120538324 27870000.000000789762 262864330.290117621422 1 60377.337425089 2024-03-08T08:05:53.527659+00:00 19994330.290302019566 27870000.000028770417 262864330.290327072144 1 60377.337436684 2024-03-08T08:05:54.529493+00:00 19994330.290146615356 27870000.000031437725 262864330.290174365044 1 60377.337448339 2024-03-08T08:05:55.536532+00:00 19994330.290019854903 27870000.000053595752 262864330.290069758892 1 60377.337459773 2024-03-08T08:05:56.524400+00:00 19994330.290102865547 27870000.000029616058 262864330.290128797293 1 60377.337471503 2024-03-08T08:05:57.537830+00:00 19994330.290432140231 27869999.999995727092 262864330.290424168110 1 60377.337482916 2024-03-08T08:05:58.523979+00:00 19994330.290031053126 27870000.000048827380 262864330.290076166391 1 60377.337494554 2024-03-08T08:05:59.529515+00:00 19994330.290667500347 27869999.999970104545 262864330.290633916855 1 60377.337506104 2024-03-08T08:06:00.527424+00:00 19994330.290050305426 27870000.000054057688 262864330.290100663900 1 60377.337518155 2024-03-08T08:06:01.568561+00:00 19994330.290313623846 27869999.999979801476 262864330.290289729834 1 60377.337529236 2024-03-08T08:06:02.526034+00:00 19994330.289984114468 27870000.000020399690 262864330.290000796318 1 60377.337540853 2024-03-08T08:06:03.529693+00:00 19994330.290237277746 27870000.000009763986 262864330.290243357420 1 60377.337552410 2024-03-08T08:06:04.528213+00:00 19994330.290141336620 27869999.999912489206 262864330.290050148964 1 60377.337563944 2024-03-08T08:06:05.524731+00:00 19994330.290232442319 27869999.999965947121 262864330.290194690228 1 60377.337575541 2024-03-08T08:06:06.526726+00:00 19994330.290238071233 27869999.999971747398 262864330.290206134319 1 60377.337587088 2024-03-08T08:06:07.524382+00:00 19994330.290256965905 27869999.999876383692 262864330.290129661560 1 60377.337598701 2024-03-08T08:06:08.527714+00:00 19994330.290423192084 27870000.000018555671 262864330.290438055992 1 60377.337610279 2024-03-08T08:06:09.528083+00:00 19994330.290140360594 27870000.000048816204 262864330.290185481310 1 60377.337621809 2024-03-08T08:06:10.524330+00:00 19994330.290171679109 27870000.000022862107 262864330.290190845728 1 60377.337633425 2024-03-08T08:06:11.527921+00:00 19994330.290146950632 27870000.000049002469 262864330.290192246437 1 60377.337644954 2024-03-08T08:06:12.524031+00:00 19994330.290072429925 27869999.999965235591 262864330.290033996105 1 60377.337656641 2024-03-08T08:06:13.533823+00:00 19994330.290111470968 27870000.000042740256 262864330.290150523186 1 60377.337668215 2024-03-08T08:06:14.533791+00:00 19994330.290081609040 27869999.999986659735 262864330.290064573288 1 60377.337679701 2024-03-08T08:06:15.526191+00:00 19994330.290359899402 27869999.999948084354 262864330.290304303169 1 60377.337691856 2024-03-08T08:06:16.576352+00:00 19994330.290031366050 27870000.000034596771 262864330.290062278509 1 60377.337702829 2024-03-08T08:06:17.524426+00:00 19994330.290439877659 27869999.999923173338 262864330.290359348059 1 60377.337714465 2024-03-08T08:06:18.529815+00:00 19994330.290122922510 27870000.000045705587 262864330.290164947510 1 60377.337726042 2024-03-08T08:06:19.530025+00:00 19994330.290258761495 27870000.000028409064 262864330.290283471346 1 60377.337737931 2024-03-08T08:06:20.557243+00:00 19994330.290037002414 27869999.999986086041 262864330.290019392967 1 60377.337749400 2024-03-08T08:06:21.548155+00:00 19994330.290308386087 27870000.000101454556 262864330.290406137705 1 60377.337760728 2024-03-08T08:06:22.526912+00:00 19994330.290225554258 27870000.000003930181 262864330.290225803852 1 60377.337772313 2024-03-08T08:06:23.527840+00:00 19994330.289985034615 27869999.999973692000 262864330.289955019951 1 60377.337783919 2024-03-08T08:06:24.530609+00:00 19994330.290348730981 27869999.999939151108 262864330.290284186602 1 60377.337795507 2024-03-08T08:06:25.531819+00:00 19994330.290284439921 27870000.000001948327 262864330.290282666683 1 60377.337807037 2024-03-08T08:06:26.528043+00:00 19994330.290444392711 27869999.999882102013 262864330.290322810411 1 60377.337818547 2024-03-08T08:06:27.522439+00:00 19994330.290075495839 27869999.999995872378 262864330.290067672729 1 60377.337830108 2024-03-08T08:06:28.521286+00:00 19994330.290273874998 27870000.000058691949 262864330.290328860283 1 60377.337841738 2024-03-08T08:06:29.526115+00:00 19994330.290263414383 27870000.000047586858 262864330.290307313204 1 60377.337853258 2024-03-08T08:06:30.521475+00:00 19994330.290000312030 27870000.000021252781 262864330.290017873049 1 60377.337864857 2024-03-08T08:06:31.523614+00:00 19994330.290173441172 27870000.000036645681 262864330.290206402540 1 60377.337876406 2024-03-08T08:06:32.521521+00:00 19994330.290572982281 27869999.999939881265 262864330.290509164333 1 60377.337887985 2024-03-08T08:06:33.521918+00:00 19994330.290243934840 27869999.999975364655 262864330.290215581656 1 60377.337899545 2024-03-08T08:06:34.520670+00:00 19994330.290317915380 27869999.999935355037 262864330.290249586105 1 60377.337911124 2024-03-08T08:06:35.521162+00:00 19994330.290183048695 27869999.999968498945 262864330.290147840977 1 60377.337922748 2024-03-08T08:06:36.525418+00:00 19994330.290207594633 27870000.000031579286 262864330.290235489607 1 60377.337934346 2024-03-08T08:06:37.527489+00:00 19994330.290292419493 27869999.999986875802 262864330.290275603533 1 60377.337945902 2024-03-08T08:06:38.525916+00:00 19994330.290210399777 27869999.999864034355 262864330.290070742369 1 60377.337957454 2024-03-08T08:06:39.524036+00:00 19994330.290241844952 27870000.000060424209 262864330.290298581123 1 60377.337969073 2024-03-08T08:06:40.527862+00:00 19994330.290080353618 27870000.000000666827 262864330.290077328682 1 60377.337980602 2024-03-08T08:06:41.524019+00:00 19994330.290231399238 27870000.000047869980 262864330.290275573730 1 60377.337992170 2024-03-08T08:06:42.523500+00:00 19994330.290234960616 27869999.999988462776 262864330.290219724178 1 60377.338003882 2024-03-08T08:06:43.535446+00:00 19994330.290255561471 27869999.999931696802 262864330.290183544159 1 60377.338015392 2024-03-08T08:06:44.529919+00:00 19994330.290160648525 27870000.000019725412 262864330.290176689625 1 60377.338026961 2024-03-08T08:06:45.529463+00:00 19994330.290274485946 27869999.999984916300 262864330.290255725384 1 60377.338038553 2024-03-08T08:06:46.530952+00:00 19994330.290340114385 27869999.999889824539 262864330.290226250887 1 60377.338050027 2024-03-08T08:06:47.522337+00:00 19994330.289931241423 27870000.000045806170 262864330.289973348379 1 60377.338061685 2024-03-08T08:06:48.529565+00:00 19994330.290261056274 27869999.999956045300 262864330.290213406086 1 60377.338073251 2024-03-08T08:06:49.528900+00:00 19994330.290221292526 27869999.999973747879 262864330.290191352367 1 60377.338084887 2024-03-08T08:06:50.534223+00:00 19994330.290156126022 27870000.000103410333 262864330.290255844593 1 60377.338096485 2024-03-08T08:06:51.536309+00:00 19994330.290211290121 27870000.000013802201 262864330.290221393108 1 60377.338107994 2024-03-08T08:06:52.530654+00:00 19994330.290324609727 27870000.000055104494 262864330.290376007557 1 60377.338119679 2024-03-08T08:06:53.540287+00:00 19994330.290304210037 27869999.999960619956 262864330.290261149406 1 60377.338131113 2024-03-08T08:06:54.528183+00:00 19994330.290049869567 27870000.000151123852 262864330.290197312832 1 60377.338142710 2024-03-08T08:06:55.530129+00:00 19994330.290171138942 27870000.000045675784 262864330.290213137865 1 60377.338154412 2024-03-08T08:06:56.541198+00:00 19994330.290160674602 27869999.999966602772 262864330.290123581886 1 60377.338165880 2024-03-08T08:06:57.531994+00:00 19994330.290328383446 27869999.999950014055 262864330.290274709463 1 60377.338177430 2024-03-08T08:06:58.529973+00:00 19994330.289879918098 27870000.000021822751 262864330.289898037910 1 60377.338189133 2024-03-08T08:06:59.541126+00:00 19994330.290388684720 27869999.999865725636 262864330.290250688791 1 60377.338200510 2024-03-08T08:07:00.524013+00:00 19994330.290342852473 27869999.999926578254 262864330.290265738964 1 60377.338212258 2024-03-08T08:07:01.539115+00:00 19994330.290314823389 27870000.000001668930 262864330.290312796831 1 60377.338223669 2024-03-08T08:07:02.524981+00:00 19994330.290152501315 27869999.999943722039 262864330.290092527866 1 60377.338235230 2024-03-08T08:07:03.523868+00:00 19994330.290269944817 27870000.000019039959 262864330.290285289288 1 60377.338246794 2024-03-08T08:07:04.523011+00:00 19994330.290349453688 27869999.999988261610 262864330.290334016085 1 60377.338258344 2024-03-08T08:07:05.520898+00:00 19994330.290170047432 27869999.999994918704 262864330.290161281824 1 60377.338269932 2024-03-08T08:07:06.522093+00:00 19994330.290027331561 27870000.000042226166 262864330.290065854788 1 60377.338281512 2024-03-08T08:07:07.522655+00:00 19994330.290458828211 27870000.000087719411 262864330.290542840958 1 60377.338293123 2024-03-08T08:07:08.525846+00:00 19994330.290032118559 27869999.999929811805 262864330.289958238602 1 60377.338304651 2024-03-08T08:07:09.521850+00:00 19994330.290173038840 27869999.999958954751 262864330.290128290653 1 60377.338316227 2024-03-08T08:07:10.521999+00:00 19994330.290257431567 27869999.999970238656 262864330.290223956108 1 60377.338327792 2024-03-08T08:07:11.521248+00:00 19994330.290291491896 27870000.000017926097 262864330.290305733681 1 60377.338339456 2024-03-08T08:07:12.529012+00:00 19994330.290156852454 27870000.000030610710 262864330.290183752775 1 60377.338351005 2024-03-08T08:07:13.526836+00:00 19994330.290146294981 27870000.000033155084 262864330.290175735950 1 60377.338362653 2024-03-08T08:07:14.533218+00:00 19994330.290229205042 27870000.000057533383 262864330.290283024311 1 60377.338374226 2024-03-08T08:07:15.533164+00:00 19994330.290123354644 27870000.000166907907 262864330.290286540985 1 60377.338385856 2024-03-08T08:07:16.537950+00:00 19994330.290393356234 27869999.999926500022 262864330.290316164494 1 60377.338397352 2024-03-08T08:07:17.531184+00:00 19994330.290282119066 27869999.999931287020 262864330.290209710598 1 60377.338409232 2024-03-08T08:07:18.557651+00:00 19994330.290232516825 27869999.999903351068 262864330.290132164955 1 60377.338420476 2024-03-08T08:07:19.529132+00:00 19994330.289983585477 27869999.999960076064 262864330.289939939976 1 60377.338432159 2024-03-08T08:07:20.538507+00:00 19994330.290364999324 27870000.000035662204 262864330.290396988392 1 60377.338443676 2024-03-08T08:07:21.533660+00:00 19994330.290333297104 27870000.000118281692 262864330.290447890759 1 60377.338455345 2024-03-08T08:07:22.541871+00:00 19994330.290011856705 27869999.999995145947 262864330.290003299713 1 60377.338466743 2024-03-08T08:07:23.526648+00:00 19994330.290478143841 27869999.999991074204 262864330.290465503931 1 60377.338478345 2024-03-08T08:07:24.529055+00:00 19994330.290007621050 27870000.000076062977 262864330.290079981089 1 60377.338489967 2024-03-08T08:07:25.533132+00:00 19994330.290366537869 27870000.000103324652 262864330.290466159582 1 60377.338501478 2024-03-08T08:07:26.527678+00:00 19994330.290041353554 27869999.999900043011 262864330.289937704802 1 60377.338513085 2024-03-08T08:07:27.530518+00:00 19994330.290289308876 27870000.000038176775 262864330.290323793888 1 60377.338524868 2024-03-08T08:07:28.548588+00:00 19994330.290416479111 27869999.999974530190 262864330.290387302637 1 60377.338536212 2024-03-08T08:07:29.528702+00:00 19994330.290285669267 27869999.999979373068 262864330.290261358023 1 60377.338547762 2024-03-08T08:07:30.526648+00:00 19994330.290346212685 27870000.000004313886 262864330.290346831083 1 60377.338559436 2024-03-08T08:07:31.535222+00:00 19994330.290141012520 27870000.000017054379 262864330.290154367685 1 60377.338570921 2024-03-08T08:07:32.527597+00:00 19994330.290136225522 27869999.999990403652 262864330.290122926235 1 60377.338582695 2024-03-08T08:07:33.544847+00:00 19994330.290092080832 27869999.999889567494 262864330.289977937937 1 60377.338594282 2024-03-08T08:07:34.545935+00:00 19994330.290439464152 27870000.000136643648 262864330.290572404861 1 60377.338605765 2024-03-08T08:07:35.538115+00:00 19994330.290158696473 27869999.999798633158 262864330.289953619242 1 60377.338617285 2024-03-08T08:07:36.533454+00:00 19994330.290195487440 27870000.000050120056 262864330.290241926908 1 60377.338628881 2024-03-08T08:07:37.535296+00:00 19994330.290139827877 27869999.999934621155 262864330.290070742369 1 60377.338640575 2024-03-08T08:07:38.545698+00:00 19994330.290259748697 27869999.999947804958 262864330.290203869343 1 60377.338652023 2024-03-08T08:07:39.534746+00:00 19994330.290132332593 27869999.999935943633 262864330.290064603090 1 60377.338663677 2024-03-08T08:07:40.541711+00:00 19994330.290263224393 27870000.000042993575 262864330.290302544832 1 60377.338675086 2024-03-08T08:07:41.527466+00:00 19994330.290110550821 27869999.999956276268 262864330.290063142776 1 60377.338686748 2024-03-08T08:07:42.535059+00:00 19994330.290391750634 27869999.999984443188 262864330.290372490883 1 60377.338698276 2024-03-08T08:07:43.531083+00:00 19994330.290542189032 27870000.000079091638 262864330.290617585182 1 60377.338709849 2024-03-08T08:07:44.530929+00:00 19994330.290078312159 27870000.000024508685 262864330.290099114180 1 60377.338721468 2024-03-08T08:07:45.534834+00:00 19994330.290179196745 27870000.000058341771 262864330.290233850479 1 60377.338733152 2024-03-08T08:07:46.544338+00:00 19994330.290247056633 27870000.000057768077 262864330.290301114321 1 60377.338744598 2024-03-08T08:07:47.533316+00:00 19994330.290437087417 27870000.000056311488 262864330.290489733219 1 60377.338756173 2024-03-08T08:07:48.533319+00:00 19994330.290243335068 27869999.999934058636 262864330.290173679590 1 60377.338767723 2024-03-08T08:07:49.531249+00:00 19994330.290038324893 27870000.000007539988 262864330.290042161942 1 60377.338779267 2024-03-08T08:07:50.528673+00:00 19994330.290264070034 27870000.000015415251 262864330.290275782347 1 60377.338790867 2024-03-08T08:07:51.530939+00:00 19994330.290413621813 27869999.999973367900 262864330.290383279324 1 60377.338802598 2024-03-08T08:07:52.544502+00:00 19994330.290326654911 27870000.000081256032 262864330.290404200554 1 60377.338813990 2024-03-08T08:07:53.528772+00:00 19994330.290417566895 27869999.999934174120 262864330.290348052979 1 60377.338825698 2024-03-08T08:07:54.540320+00:00 19994330.289980866015 27870000.000017326325 262864330.289994478226 1 60377.338837100 2024-03-08T08:07:55.525458+00:00 19994330.290041599423 27870000.000064697117 262864330.290102601051 1 60377.338848788 2024-03-08T08:07:56.535331+00:00 19994330.290260203183 27869999.999976992607 262864330.290233492851 1 60377.338860271 2024-03-08T08:07:57.527372+00:00 19994330.290211785585 27870000.000063303858 262864330.290271401405 1 60377.338871852 2024-03-08T08:07:58.527998+00:00 19994330.290342397988 27870000.000053476542 262864330.290392160416 1 60377.338883471 2024-03-08T08:07:59.531880+00:00 19994330.290528662503 27869999.999964304268 262864330.290489256382 1 60377.338895060 2024-03-08T08:08:00.533177+00:00 19994330.290098581463 27869999.999956920743 262864330.290051788092 1 60377.338906661 2024-03-08T08:08:01.535512+00:00 19994330.290151275694 27869999.999955933541 262864330.290103495121 1 60377.338918220 2024-03-08T08:08:02.534216+00:00 19994330.290238223970 27870000.000002097338 262864330.290236622095 1 60377.338929723 2024-03-08T08:08:03.528078+00:00 19994330.290436815470 27869999.999918043613 262864330.290351152420 1 60377.338941306 2024-03-08T08:08:04.528874+00:00 19994330.290236972272 27869999.999985881150 262864330.290219157934 1 60377.338952811 2024-03-08T08:08:05.522825+00:00 19994330.290396708995 27870000.000028617680 262864330.290421634912 1 60377.338964414 2024-03-08T08:08:06.525367+00:00 19994330.290100757033 27869999.999960962683 262864330.290058016777 1 60377.338976053 2024-03-08T08:08:07.530973+00:00 19994330.290271677077 27870000.000039003789 262864330.290306985378 1 60377.338987564 2024-03-08T08:08:08.525509+00:00 19994330.290113408118 27869999.999918952584 262864330.290028661489 1 60377.338999152 2024-03-08T08:08:09.526721+00:00 19994330.290174335241 27870000.000050138682 262864330.290220767260 1 60377.339010732 2024-03-08T08:08:10.527279+00:00 19994330.290456015617 27870000.000004783273 262864330.290457099676 1 60377.339022266 2024-03-08T08:08:11.523754+00:00 19994330.290022782981 27869999.999940752983 262864330.289959847927 1 60377.339033892 2024-03-08T08:08:12.528291+00:00 19994330.290350779891 27869999.999972503632 262864330.290319561958 1 60377.339045412 2024-03-08T08:08:13.523572+00:00 19994330.290161389858 27869999.999883845448 262864330.290041536093 1 60377.339057061 2024-03-08T08:08:14.530048+00:00 19994330.290266390890 27869999.999939303845 262864330.290201991796 1 60377.339068550 2024-03-08T08:08:15.522686+00:00 19994330.290297411382 27870000.000006187707 262864330.290299922228 1 60377.339080125 2024-03-08T08:08:16.522772+00:00 19994330.290208067745 27870000.000047821552 262864330.290252208710 1 60377.339091702 2024-03-08T08:08:17.523099+00:00 19994330.290334232152 27870000.000088158995 262864330.290418684483 1 60377.339103294 2024-03-08T08:08:18.524549+00:00 19994330.290483027697 27870000.000084128231 262864330.290563464165 1 60377.339114819 2024-03-08T08:08:19.520324+00:00 19994330.290275052190 27870000.000022444874 262864330.290293812752 1 60377.339126402 2024-03-08T08:08:20.521102+00:00 19994330.290105044842 27869999.999997135252 262864330.290098488331 1 60377.339137989 2024-03-08T08:08:21.522263+00:00 19994330.290165759623 27870000.000067312270 262864330.290229380131 1 60377.339149572 2024-03-08T08:08:22.523006+00:00 19994330.290402069688 27869999.999999430031 262864330.290397822857 1 60377.339161167 2024-03-08T08:08:23.524875+00:00 19994330.290019895881 27870000.000025864691 262864330.290042072535 1 60377.339172867 2024-03-08T08:08:24.535687+00:00 19994330.290040574968 27870000.000012584031 262864330.290049463511 1 60377.339184294 2024-03-08T08:08:25.523034+00:00 19994330.290586605668 27869999.999906100333 262864330.290489017963 1 60377.339196038 2024-03-08T08:08:26.537646+00:00 19994330.290145643055 27869999.999906230718 262864330.290048182011 1 60377.339207720 2024-03-08T08:08:27.547049+00:00 19994330.290336821228 27869999.999974854290 262864330.290307968855 1 60377.339219031 2024-03-08T08:08:28.524297+00:00 19994330.290139701217 27870000.000107243657 262864330.290243238211 1 60377.339230580 2024-03-08T08:08:29.522135+00:00 19994330.290244020522 27870000.000037234277 262864330.290277540684 1 60377.339242156 2024-03-08T08:08:30.522288+00:00 19994330.290284037590 27870000.000005133450 262864330.290285468102 1 60377.339253770 2024-03-08T08:08:31.525747+00:00 19994330.290315311402 27870000.000054586679 262864330.290366202593 1 60377.339265293 2024-03-08T08:08:32.521353+00:00 19994330.290107164532 27870000.000034764409 262864330.290138214827 1 60377.339276909 2024-03-08T08:08:33.524952+00:00 19994330.290345303714 27870000.000125985593 262864330.290467590094 1 60377.339288461 2024-03-08T08:08:34.523045+00:00 19994330.290327526629 27869999.999984409660 262864330.290308237076 1 60377.339300124 2024-03-08T08:08:35.530689+00:00 19994330.290302969515 27869999.999938458204 262864330.290237724781 1 60377.339311882 2024-03-08T08:08:36.546588+00:00 19994330.290261425078 27869999.999942619354 262864330.290200352669 1 60377.339323178 2024-03-08T08:08:37.522617+00:00 19994330.290183413774 27869999.999921534210 262864330.290101259947 1 60377.339334805 2024-03-08T08:08:38.527207+00:00 19994330.290214456618 27869999.999949816614 262864330.290160566568 1 60377.339346365 2024-03-08T08:08:39.525901+00:00 19994330.290258891881 27870000.000029254705 262864330.290284454823 1 60377.339357982 2024-03-08T08:08:40.529672+00:00 19994330.290500391275 27869999.999995127320 262864330.290491819382 1 60377.339369508 2024-03-08T08:08:41.525461+00:00 19994330.290338307619 27870000.000033847988 262864330.290368467569 1 60377.339381093 2024-03-08T08:08:42.526396+00:00 19994330.290170889348 27870000.000057328492 262864330.290224522352 1 60377.339392717 2024-03-08T08:08:43.530774+00:00 19994330.290153540671 27870000.000037476420 262864330.290187329054 1 60377.339404314 2024-03-08T08:08:44.532750+00:00 19994330.290317162871 27869999.999970495701 262864330.290283977985 1 60377.339416008 2024-03-08T08:08:45.543051+00:00 19994330.290038522333 27869999.999925944954 262864330.289960771799 1 60377.339427365 2024-03-08T08:08:46.524364+00:00 19994330.290197797120 27870000.000003688037 262864330.290197789669 1 60377.339438972 2024-03-08T08:08:47.527183+00:00 19994330.290118392557 27869999.999976038933 262864330.290090739727 1 60377.339450502 2024-03-08T08:08:48.523360+00:00 19994330.290284931660 27869999.999987389892 262864330.290268629789 1 60377.339462127 2024-03-08T08:08:49.527776+00:00 19994330.290191445500 27870000.000017691404 262864330.290205448866 1 60377.339473662 2024-03-08T08:08:50.524353+00:00 19994330.290374770761 27869999.999934639782 262864330.290305733681 1 60377.339485363 2024-03-08T08:08:51.535361+00:00 19994330.290345571935 27869999.999978251755 262864330.290320128202 1 60377.339496839 2024-03-08T08:08:52.526863+00:00 19994330.290119662881 27870000.000073913485 262864330.290189862251 1 60377.339508430 2024-03-08T08:08:53.528325+00:00 19994330.290421131998 27870000.000078793615 262864330.290496230125 1 60377.339519998 2024-03-08T08:08:54.527842+00:00 19994330.290205415338 27869999.999966707081 262864330.290168434381 1 60377.339531617 2024-03-08T08:08:55.531721+00:00 19994330.290210116655 27870000.000002592802 262864330.290209025145 1 60377.339543402 2024-03-08T08:08:56.549906+00:00 19994330.290054935962 27870000.000098828226 262864330.290150076151 1 60377.339554757 2024-03-08T08:08:57.530994+00:00 19994330.290042012930 27869999.999950405210 262864330.289988726377 1 60377.339566355 2024-03-08T08:08:58.533051+00:00 19994330.290440529585 27869999.999905545264 262864330.290342390537 1 60377.339577886 2024-03-08T08:08:59.529332+00:00 19994330.290072366595 27870000.000276777893 262864330.290345430374 1 60377.339589601 2024-03-08T08:09:00.541525+00:00 19994330.290392454714 27869999.999960117042 262864330.290348887444 1 60377.339601163 2024-03-08T08:09:01.540510+00:00 19994330.290235780180 27869999.999963451177 262864330.290195554495 1 60377.339612581 2024-03-08T08:09:02.526980+00:00 19994330.290344759822 27870000.000114377588 262864330.290455460548 1 60377.339624128 2024-03-08T08:09:03.524656+00:00 19994330.290008354932 27870000.000096876174 262864330.290101557970 1 60377.339635724 2024-03-08T08:09:04.526547+00:00 19994330.290353987366 27870000.000040043145 262864330.290390342474 1 60377.339647288 2024-03-08T08:09:05.525653+00:00 19994330.290231440216 27869999.999968800694 262864330.290196537971 1 60377.339658818 2024-03-08T08:09:06.521882+00:00 19994330.290384434164 27870000.000023540109 262864330.290404289961 1 60377.339670397 2024-03-08T08:09:07.522341+00:00 19994330.290310394019 27870000.000011835247 262864330.290318518877 1 60377.339681989 2024-03-08T08:09:08.523812+00:00 19994330.290148440748 27869999.999986544251 262864330.290131270885 1 60377.339693587 2024-03-08T08:09:09.525891+00:00 19994330.290125936270 27869999.999970987439 262864330.290093213320 1 60377.339705184 2024-03-08T08:09:10.527867+00:00 19994330.290056087077 27869999.999984033406 262864330.290036410093 1 60377.339716689 2024-03-08T08:09:11.521884+00:00 19994330.290266890079 27869999.999902773649 262864330.290165990591 1 60377.339728291 2024-03-08T08:09:12.524337+00:00 19994330.290137052536 27869999.999944709241 262864330.290078073740 1 60377.339740451 2024-03-08T08:09:13.574985+00:00 19994330.290272064507 27869999.999978292733 262864330.290246665478 1 60377.339751561 2024-03-08T08:09:14.534908+00:00 19994330.290473312140 27870000.000033069402 262864330.290502697229 1 60377.339763072 2024-03-08T08:09:15.529406+00:00 19994330.290414027870 27870000.000040668994 262864330.290451020002 1 60377.339774564 2024-03-08T08:09:16.522332+00:00 19994330.290225129575 27869999.999938733876 262864330.290160149336 1 60377.339786262 2024-03-08T08:09:17.533047+00:00 19994330.290027115494 27869999.999962974340 262864330.289986401796 1 60377.339797732 2024-03-08T08:09:18.524057+00:00 19994330.290354680270 27869999.999909870327 262864330.290260851383 1 60377.339809517 2024-03-08T08:09:19.542285+00:00 19994330.290321774781 27870000.000016186386 262864330.290334254503 1 60377.339820871 2024-03-08T08:09:20.523265+00:00 19994330.290062069893 27870000.000025447458 262864330.290083825588 1 60377.339832516 2024-03-08T08:09:21.529379+00:00 19994330.290197506547 27869999.999971907586 262864330.290165722370 1 60377.339844173 2024-03-08T08:09:22.536521+00:00 19994330.290317401290 27869999.999973032624 262864330.290286719799 1 60377.339855698 2024-03-08T08:09:23.532317+00:00 19994330.290011297911 27870000.000037223101 262864330.290044814348 1 60377.339867311 2024-03-08T08:09:24.535689+00:00 19994330.290327481925 27870000.000012978911 262864330.290336787701 1 60377.339878992 2024-03-08T08:09:25.544939+00:00 19994330.290113452822 27869999.999956335872 262864330.290066093206 1 60377.339890567 2024-03-08T08:09:26.544967+00:00 19994330.290269602090 27870000.000008393079 262864330.290274322033 1 60377.339902028 2024-03-08T08:09:27.535222+00:00 19994330.290144670755 27870000.000047400594 262864330.290188372135 1 60377.339913528 2024-03-08T08:09:28.528845+00:00 19994330.290264151990 27870000.000086858869 262864330.290347307920 1 60377.339925049 2024-03-08T08:09:29.524234+00:00 19994330.289951138198 27870000.000019766390 262864330.289967209101 1 60377.339936744 2024-03-08T08:09:30.534718+00:00 19994330.290276788175 27870000.000073697418 262864330.290346801281 1 60377.339948335 2024-03-08T08:09:31.536152+00:00 19994330.290269613266 27869999.999983225018 262864330.290249139071 1 60377.339959808 2024-03-08T08:09:32.527418+00:00 19994330.290122561157 27870000.000001110137 262864330.290119975805 1 60377.339971378 2024-03-08T08:09:33.527036+00:00 19994330.290388565511 27870000.000041313469 262864330.290426164865 1 60377.339983163 2024-03-08T08:09:34.545324+00:00 19994330.290272831917 27870000.000011403114 262864330.290280550718 1 60377.339994584 2024-03-08T08:09:35.532055+00:00 19994330.290143474936 27870000.000142246485 262864330.290282011032 1 60377.340006101 2024-03-08T08:09:36.527175+00:00 19994330.290196932852 27869999.999992337078 262864330.290185570717 1 60377.340017777 2024-03-08T08:09:37.535911+00:00 19994330.290288358927 27869999.999920595437 262864330.290205270052 1 60377.340029358 2024-03-08T08:09:38.536541+00:00 19994330.290236547589 27869999.999977558851 262864330.290210425854 1 60377.340040841 2024-03-08T08:09:39.528695+00:00 19994330.289968110621 27869999.999867282808 262864330.289831697941 1 60377.340052437 2024-03-08T08:09:40.530528+00:00 19994330.290367115289 27870000.000073119998 262864330.290436565876 1 60377.340064066 2024-03-08T08:09:41.535268+00:00 19994330.290242251009 27869999.999922286719 262864330.290160834789 1 60377.340075553 2024-03-08T08:09:42.527790+00:00 19994330.290018301457 27870000.000066075474 262864330.290080666542 1 60377.340087163 2024-03-08T08:09:43.530910+00:00 19994330.290089972317 27870000.000075887889 262864330.290162146091 1 60377.340098682 2024-03-08T08:09:44.526141+00:00 19994330.290312558413 27869999.999941151589 262864330.290250003338 1 60377.340110234 2024-03-08T08:09:45.524251+00:00 19994330.290200330317 27870000.000099189579 262864330.290295809507 1 60377.340121893 2024-03-08T08:09:46.531581+00:00 19994330.290104825050 27869999.999958802015 262864330.290059953928 1 60377.340133457 2024-03-08T08:09:47.530645+00:00 19994330.290239520371 27870000.000031340867 262864330.290267169476 1 60377.340145022 2024-03-08T08:09:48.529879+00:00 19994330.290072057396 27870000.000025648624 262864330.290094017982 1 60377.340156681 2024-03-08T08:09:49.537241+00:00 19994330.290075842291 27869999.999986369163 262864330.290058523417 1 60377.340168209 2024-03-08T08:09:50.533292+00:00 19994330.290314737707 27870000.000011306256 262864330.290322333574 1 60377.340179674 2024-03-08T08:09:51.523843+00:00 19994330.290215287358 27869999.999956902117 262864330.290168493986 1 60377.340191300 2024-03-08T08:09:52.528321+00:00 19994330.290231771767 27870000.000121243298 262864330.290349304676 1 60377.340202849 2024-03-08T08:09:53.526146+00:00 19994330.289986364543 27869999.999891467392 262864330.289874136448 1 60377.340214401 2024-03-08T08:09:54.524235+00:00 19994330.290319345891 27870000.000051442534 262864330.290367096663 1 60377.340226067 2024-03-08T08:09:55.532230+00:00 19994330.290210485458 27870000.000070381910 262864330.290277183056 1 60377.340237594 2024-03-08T08:09:56.528157+00:00 19994330.290159136057 27869999.999933116138 262864330.290088564157 1 60377.340249331 2024-03-08T08:09:57.542209+00:00 19994330.290292806923 27870000.000111956149 262864330.290401071310 1 60377.340260721 2024-03-08T08:09:58.526332+00:00 19994330.290106475353 27869999.999980133027 262864330.290082901716 1 60377.340272408 2024-03-08T08:09:59.536033+00:00 19994330.290187608451 27870000.000088151544 262864330.290272057056 1 60377.340283822 2024-03-08T08:10:00.522240+00:00 19994330.290144473314 27870000.000033769757 262864330.290174543858 1 60377.340295549 2024-03-08T08:10:01.535466+00:00 19994330.290141139179 27870000.000050421804 262864330.290187865496 1 60377.340307113 2024-03-08T08:10:02.534571+00:00 19994330.290267955512 27869999.999899744987 262864330.290163993835 1 60377.340318789 2024-03-08T08:10:03.543365+00:00 19994330.290138985962 27869999.999990608543 262864330.290125906467 1 60377.340330267 2024-03-08T08:10:04.535089+00:00 19994330.290261950344 27869999.999940793961 262864330.290199041367 1 60377.340341800 2024-03-08T08:10:05.531519+00:00 19994330.290038160980 27869999.999996967614 262864330.290031433105 1 60377.340353419 2024-03-08T08:10:06.535355+00:00 19994330.290227852762 27870000.000076103956 262864330.290300279856 1 60377.340364994 2024-03-08T08:10:07.535542+00:00 19994330.290250528604 27870000.000051952899 262864330.290298789740 1 60377.340376555 2024-03-08T08:10:08.534306+00:00 19994330.290155522525 27869999.999995350838 262864330.290147185326 1 60377.340387998 2024-03-08T08:10:09.523003+00:00 19994330.290338449180 27870000.000029433519 262864330.290364205837 1 60377.340399646 2024-03-08T08:10:10.529449+00:00 19994330.290082868189 27869999.999929208308 262864330.290008395910 1 60377.340411265 2024-03-08T08:10:11.533295+00:00 19994330.290106717497 27870000.000053893775 262864330.290156900883 1 60377.340422870 2024-03-08T08:10:12.535972+00:00 19994330.290478754789 27869999.999924592674 262864330.290399670601 1 60377.340434369 2024-03-08T08:10:13.529433+00:00 19994330.290362101048 27869999.999969460070 262864330.290327847004 1 60377.340445910 2024-03-08T08:10:14.526627+00:00 19994330.289851848036 27869999.999985720962 262864330.289833873510 1 60377.340457504 2024-03-08T08:10:15.528317+00:00 19994330.290246870369 27869999.999896854162 262864330.290140032768 1 60377.340469024 2024-03-08T08:10:16.523671+00:00 19994330.290304537863 27869999.999920118600 262864330.290220975876 1 60377.340480661 2024-03-08T08:10:17.529098+00:00 19994330.289993811399 27869999.999894134700 262864330.289884269238 1 60377.340492296 2024-03-08T08:10:18.534383+00:00 19994330.290364507586 27869999.999978601933 262864330.290339410305 1 60377.340504048 2024-03-08T08:10:19.549770+00:00 19994330.289942871779 27870000.000043451786 262864330.289982616901 1 60377.340515424 2024-03-08T08:10:20.532654+00:00 19994330.290558945388 27870000.000089477748 262864330.290644705296 1 60377.340526931 2024-03-08T08:10:21.526812+00:00 19994330.290334288031 27870000.000073980540 262864330.290404558182 1 60377.340538468 2024-03-08T08:10:22.523602+00:00 19994330.290434204042 27870000.000050857663 262864330.290481358767 1 60377.340550060 2024-03-08T08:10:23.525242+00:00 19994330.290200270712 27869999.999937746674 262864330.290134310722 1 60377.340561649 2024-03-08T08:10:24.526441+00:00 19994330.289908092469 27869999.999796733260 262864330.289701133966 1 60377.340573229 2024-03-08T08:10:25.527002+00:00 19994330.290138356388 27870000.000017944723 262864330.290152609348 1 60377.340584747 2024-03-08T08:10:26.522099+00:00 19994330.290188014507 27869999.999995309860 262864330.290179640055 1 60377.340596349 2024-03-08T08:10:27.524578+00:00 19994330.290500279516 27870000.000002037734 262864330.290498614311 1 60377.340608018 2024-03-08T08:10:28.532801+00:00 19994330.289911653847 27870000.000094085932 262864330.290002048016 1 60377.340619633 2024-03-08T08:10:29.536316+00:00 19994330.290300823748 27870000.000089522451 262864330.290386646986 1 60377.340631203 2024-03-08T08:10:30.535946+00:00 19994330.290292158723 27870000.000070482492 262864330.290358960629 1 60377.340642633 2024-03-08T08:10:31.523469+00:00 19994330.290077053010 27870000.000085927546 262864330.290159285069 1 60377.340654244 2024-03-08T08:10:32.526638+00:00 19994330.290076378733 27870000.000001452863 262864330.290074139833 1 60377.340665804 2024-03-08T08:10:33.525495+00:00 19994330.290084321052 27870000.000021025538 262864330.290101677179 1 60377.340677383 2024-03-08T08:10:34.525940+00:00 19994330.290123693645 27869999.999978233129 262864330.290098249912 1 60377.340688956 2024-03-08T08:10:35.525813+00:00 19994330.290257133543 27869999.999841809273 262864330.290095239878 1 60377.340700626 2024-03-08T08:10:36.534080+00:00 19994330.290205206722 27869999.999801486731 262864330.290003001690 1 60377.340712114 2024-03-08T08:10:37.526690+00:00 19994330.290581610054 27870000.000081244856 262864330.290659159422 1 60377.340723743 2024-03-08T08:10:38.531416+00:00 19994330.290079358965 27870000.000006925315 262864330.290082573891 1 60377.340735388 2024-03-08T08:10:39.537576+00:00 19994330.290137499571 27869999.999929077923 262864330.290062874556 1 60377.340746777 2024-03-08T08:10:40.521520+00:00 19994330.290237735957 27870000.000147383660 262864330.290381401777 1 60377.340758351 2024-03-08T08:10:41.521515+00:00 19994330.290269766003 27870000.000042416155 262864330.290308475494 1 60377.340769936 2024-03-08T08:10:42.522524+00:00 19994330.290206614882 27870000.000096246600 262864330.290299177170 1 60377.340781531 2024-03-08T08:10:43.524273+00:00 19994330.290175378323 27870000.000160571188 262864330.290332257748 1 60377.340793155 2024-03-08T08:10:44.528568+00:00 19994330.290210328996 27870000.000013031065 262864330.290219664574 1 60377.340804707 2024-03-08T08:10:45.526697+00:00 19994330.290254496038 27869999.999943889678 262864330.290194690228 1 60377.340816240 2024-03-08T08:10:46.523153+00:00 19994330.290468458086 27869999.999968525022 262864330.290433287621 1 60377.340827879 2024-03-08T08:10:47.528732+00:00 19994330.290042191744 27869999.999920554459 262864330.289959043264 1 60377.340839399 2024-03-08T08:10:48.524035+00:00 19994330.290414679796 27869999.999988287687 262864330.290399283171 1 60377.340851019 2024-03-08T08:10:49.528013+00:00 19994330.290303464979 27870000.000034935772 262864330.290334701538 1 60377.340862623 2024-03-08T08:10:50.530615+00:00 19994330.290307011455 27870000.000022597611 262864330.290325909853 1 60377.340874157 2024-03-08T08:10:51.527172+00:00 19994330.290346834809 27869999.999991256744 262864330.290334403515 1 60377.340885763 2024-03-08T08:10:52.529876+00:00 19994330.290057763457 27870000.000036519021 262864330.290090560913 1 60377.340897277 2024-03-08T08:10:53.524765+00:00 19994330.290344428271 27869999.999925959855 262864330.290266692638 1 60377.340908995 2024-03-08T08:10:54.537204+00:00 19994330.290376529098 27869999.999976314604 262864330.290349125862 1 60377.340920510 2024-03-08T08:10:55.532027+00:00 19994330.290261611342 27869999.999958913773 262864330.290216803551 1 60377.340932256 2024-03-08T08:10:56.546869+00:00 19994330.289926432073 27870000.000080376863 262864330.290003120899 1 60377.340943587 2024-03-08T08:10:57.525933+00:00 19994330.290139809251 27870000.000019609928 262864330.290155708790 1 60377.340955229 2024-03-08T08:10:58.531824+00:00 19994330.290389765054 27869999.999981962144 262864330.290368050337 1 60377.340966790 2024-03-08T08:10:59.530698+00:00 19994330.290410730988 27869999.999964300543 262864330.290371328592 1 60377.340978410 2024-03-08T08:11:00.534577+00:00 19994330.290381956846 27869999.999984078109 262864330.290362358093 1 60377.340990481 2024-03-08T08:11:01.577593+00:00 19994330.290169391781 27869999.999934654683 262864330.290100336075 1 60377.341001493 2024-03-08T08:11:02.528988+00:00 19994330.290306456387 27870000.000059910119 262864330.290362656116 1 60377.341013003 2024-03-08T08:11:03.523486+00:00 19994330.290287751704 27869999.999868229032 262864330.290152281523 1 60377.341024563 2024-03-08T08:11:04.522249+00:00 19994330.290094442666 27869999.999977800995 262864330.290068536997 1 60377.341036188 2024-03-08T08:11:05.526636+00:00 19994330.290179170668 27870000.000005103648 262864330.290180563927 1 60377.341047709 2024-03-08T08:11:06.522070+00:00 19994330.290303338319 27870000.000004120171 262864330.290303766727 1 60377.341059290 2024-03-08T08:11:07.522626+00:00 19994330.290427505970 27869999.999943897128 262864330.290367722511 1 60377.341070855 2024-03-08T08:11:08.521879+00:00 19994330.290205761790 27869999.999964434654 262864330.290166497231 1 60377.341082485 2024-03-08T08:11:09.526719+00:00 19994330.289940334857 27870000.000036425889 262864330.289973050356 1 60377.341094007 2024-03-08T08:11:10.522218+00:00 19994330.290548540652 27870000.000043891370 262864330.290588736534 1 60377.341105579 2024-03-08T08:11:11.522085+00:00 19994330.289926122874 27869999.999928887933 262864330.289851307869 1 60377.341117137 2024-03-08T08:11:12.520640+00:00 19994330.290179379284 27870000.000089902431 262864330.290265589952 1 60377.341128749 2024-03-08T08:11:13.523948+00:00 19994330.290262188762 27870000.000036764890 262864330.290295273066 1 60377.341140413 2024-03-08T08:11:14.531675+00:00 19994330.290145806968 27870000.000014800578 262864330.290156930685 1 60377.341151979 2024-03-08T08:11:15.530958+00:00 19994330.290191877633 27870000.000025559217 262864330.290213763714 1 60377.341163467 2024-03-08T08:11:16.523568+00:00 19994330.290251880884 27870000.000027712435 262864330.290275901556 1 60377.341175205 2024-03-08T08:11:17.537703+00:00 19994330.290120001882 27869999.999926242977 262864330.290042549372 1 60377.341187285 2024-03-08T08:11:18.581428+00:00 19994330.290393959731 27870000.000005707145 262864330.290395975113 1 60377.341198326 2024-03-08T08:11:19.535362+00:00 19994330.290249023587 27869999.999952804297 262864330.290198117495 1 60377.341209890 2024-03-08T08:11:20.534511+00:00 19994330.290144968778 27869999.999983843416 262864330.290125131607 1 60377.341221400 2024-03-08T08:11:21.528919+00:00 19994330.290265940130 27869999.999993111938 262864330.290255367756 1 60377.341232959 2024-03-08T08:11:22.527657+00:00 19994330.290472835302 27870000.000027518719 262864330.290496647358 1 60377.341245014 2024-03-08T08:11:23.569236+00:00 19994330.290255334228 27870000.000016521662 262864330.290268152952 1 60377.341256151 2024-03-08T08:11:24.531458+00:00 19994330.290124971420 27870000.000082910061 262864330.290204197168 1 60377.341267711 2024-03-08T08:11:25.530205+00:00 19994330.290096729994 27870000.000082664192 262864330.290175706148 1 60377.341279337 2024-03-08T08:11:26.534697+00:00 19994330.290139902383 27869999.999997757375 262864330.290133982897 1 60377.341290877 2024-03-08T08:11:27.531758+00:00 19994330.290207114071 27870000.000120498240 262864330.290323913097 1 60377.341302420 2024-03-08T08:11:28.529038+00:00 19994330.290385261178 27870000.000003222376 262864330.290384769440 1 60377.341314028 2024-03-08T08:11:29.532067+00:00 19994330.290464874357 27869999.999976243824 262864330.290437430143 1 60377.341325651 2024-03-08T08:11:30.536256+00:00 19994330.290319863707 27870000.000016968697 262864330.290333122015 1 60377.341337361 2024-03-08T08:11:31.547992+00:00 19994330.289904061705 27870000.000016696751 262864330.289917051792 1 60377.341348705 2024-03-08T08:11:32.528104+00:00 19994330.290437594056 27870000.000024169683 262864330.290458083153 1 60377.341360237 2024-03-08T08:11:33.524479+00:00 19994330.290260944515 27870000.000055663288 262864330.290312916040 1 60377.341371769 2024-03-08T08:11:34.520873+00:00 19994330.290081743151 27869999.999983727932 262864330.290061771870 1 60377.341383378 2024-03-08T08:11:35.523908+00:00 19994330.290107652545 27870000.000060927123 262864330.290164887905 1 60377.341394963 2024-03-08T08:11:36.524832+00:00 19994330.290374860168 27869999.999930799007 262864330.290301978588 1 60377.341406611 2024-03-08T08:11:37.531180+00:00 19994330.290234759450 27869999.999914139509 262864330.290145218372 1 60377.341418229 2024-03-08T08:11:38.534959+00:00 19994330.290175799280 27869999.999955482781 262864330.290127575397 1 60377.341429802 2024-03-08T08:11:39.534859+00:00 19994330.290168933570 27870000.000148806721 262864330.290314048529 1 60377.341441348 2024-03-08T08:11:40.532456+00:00 19994330.290479172021 27870000.000054944307 262864330.290530443192 1 60377.341452862 2024-03-08T08:11:41.527245+00:00 19994330.290406558663 27869999.999945040792 262864330.290347903967 1 60377.341464549 2024-03-08T08:11:42.537049+00:00 19994330.290290504694 27870000.000050354749 262864330.290337175131 1 60377.341476004 2024-03-08T08:11:43.526766+00:00 19994330.290221527219 27869999.999999552965 262864330.290217399597 1 60377.341487561 2024-03-08T08:11:44.525267+00:00 19994330.290263794363 27870000.000034745783 262864330.290294855833 1 60377.341499303 2024-03-08T08:11:45.539744+00:00 19994330.290142226964 27869999.999987874180 262864330.290126413107 1 60377.341510772 2024-03-08T08:11:46.530663+00:00 19994330.290560796857 27869999.999993141741 262864330.290550231934 1 60377.341522430 2024-03-08T08:11:47.537924+00:00 19994330.290326990187 27869999.999907381833 262864330.290230661631 1 60377.341534683 2024-03-08T08:11:48.596652+00:00 19994330.290136575699 27870000.000079207122 262864330.290212094784 1 60377.341545578 2024-03-08T08:11:49.537930+00:00 19994330.290290612727 27869999.999820873141 262864330.290107816458 1 60377.341557093 2024-03-08T08:11:50.532813+00:00 19994330.290006250143 27869999.999890748411 262864330.289893299341 1 60377.341568606 2024-03-08T08:11:51.527591+00:00 19994330.290257610381 27870000.000078283250 262864330.290332198143 1 60377.341580161 2024-03-08T08:11:52.525929+00:00 19994330.290267430246 27870000.000053200871 262864330.290316939354 1 60377.341591764 2024-03-08T08:11:53.528392+00:00 19994330.290106322616 27870000.000024911016 262864330.290127545595 1 60377.341603355 2024-03-08T08:11:54.529828+00:00 19994330.290414161980 27869999.999917466193 262864330.290327936411 1 60377.341614896 2024-03-08T08:11:55.527070+00:00 19994330.290146630257 27870000.000012502074 262864330.290155440569 1 60377.341626581 2024-03-08T08:11:56.536623+00:00 19994330.290105037391 27870000.000020768493 262864330.290122121572 1 60377.341638173 2024-03-08T08:11:57.538125+00:00 19994330.290449984372 27870000.000106677413 262864330.290552973747 1 60377.341649934 2024-03-08T08:11:58.554271+00:00 19994330.290371641517 27870000.000016503036 262864330.290384471416 1 60377.341661240 2024-03-08T08:11:59.531090+00:00 19994330.290246747434 27869999.999969411641 262864330.290212482214 1 60377.341672802 2024-03-08T08:12:00.530104+00:00 19994330.290296677500 27870000.000091291964 262864330.290384262800 1 60377.341684395 2024-03-08T08:12:01.531662+00:00 19994330.290147442371 27869999.999982450157 262864330.290126204491 1 60377.341695986 2024-03-08T08:12:02.533187+00:00 19994330.290133226663 27869999.999987259507 262864330.290116786957 1 60377.341707468 2024-03-08T08:12:03.525208+00:00 19994330.290263645351 27869999.999855607748 262864330.290115565062 1 60377.341719107 2024-03-08T08:12:04.530878+00:00 19994330.290453068912 27869999.999963119626 262864330.290412485600 1 60377.341730630 2024-03-08T08:12:05.526436+00:00 19994330.290103606880 27870000.000110041350 262864330.290209949017 1 60377.341742212 2024-03-08T08:12:06.527154+00:00 19994330.290136106312 27869999.999893352389 262864330.290025770664 1 60377.341753771 2024-03-08T08:12:07.525827+00:00 19994330.290301483124 27870000.000010617077 262864330.290308386087 1 60377.341765437 2024-03-08T08:12:08.533741+00:00 19994330.290425892919 27869999.999951269478 262864330.290373474360 1 60377.341776902 2024-03-08T08:12:09.524372+00:00 19994330.290037155151 27870000.000015821308 262864330.290049284697 1 60377.341788560 2024-03-08T08:12:10.531613+00:00 19994330.290424104780 27870000.000037848949 262864330.290458261967 1 60377.341800066 2024-03-08T08:12:11.525699+00:00 19994330.290157008916 27870000.000143431127 262864330.290296763182 1 60377.341811637 2024-03-08T08:12:12.525452+00:00 19994330.290299694985 27870000.000078901649 262864330.290374904871 1 60377.341823326 2024-03-08T08:12:13.535424+00:00 19994330.290079139173 27869999.999941974878 262864330.290017426014 1 60377.341834854 2024-03-08T08:12:14.531433+00:00 19994330.290668401867 27869999.999944895506 262864330.290609598160 1 60377.341846369 2024-03-08T08:12:15.526303+00:00 19994330.290084913373 27869999.999898891896 262864330.289980113506 1 60377.341857935 2024-03-08T08:12:16.525612+00:00 19994330.290261834860 27870000.000084709376 262864330.290342837572 1 60377.341869508 2024-03-08T08:12:17.525508+00:00 19994330.290405731648 27869999.999996021390 262864330.290398031473 1 60377.341881042 2024-03-08T08:12:18.522032+00:00 19994330.290042579174 27870000.000048421323 262864330.290087312460 1 60377.341892659 2024-03-08T08:12:19.525767+00:00 19994330.290019705892 27870000.000073447824 262864330.290089428425 1 60377.341904482 2024-03-08T08:12:20.547270+00:00 19994330.290374394506 27870000.000032451004 262864330.290403157473 1 60377.341916051 2024-03-08T08:12:21.546766+00:00 19994330.290310852230 27869999.999901778996 262864330.290208935738 1 60377.341927389 2024-03-08T08:12:22.526403+00:00 19994330.290161658078 27869999.999913714826 262864330.290071696043 1 60377.341938970 2024-03-08T08:12:23.526963+00:00 19994330.290404409170 27869999.999955914915 262864330.290356636047 1 60377.341950514 2024-03-08T08:12:24.524456+00:00 19994330.290240433067 27869999.999955523759 262864330.290192276239 1 60377.341962070 2024-03-08T08:12:25.522852+00:00 19994330.289939947426 27869999.999985072762 262864330.289921313524 1 60377.341973871 2024-03-08T08:12:26.542418+00:00 19994330.290107823908 27869999.999985489994 262864330.290089607239 1 60377.341985245 2024-03-08T08:12:27.525190+00:00 19994330.290347184986 27870000.000040981919 262864330.290384471416 1 60377.341996859 2024-03-08T08:12:28.528635+00:00 19994330.290112707764 27870000.000036541373 262864330.290145546198 1 60377.342008376 2024-03-08T08:12:29.523713+00:00 19994330.290297903121 27870000.000011291355 262864330.290305495262 1 60377.342019924 2024-03-08T08:12:30.521412+00:00 19994330.290602352470 27870000.000069860369 262864330.290668517351 1 60377.342031524 2024-03-08T08:12:31.523690+00:00 19994330.290113944560 27870000.000063147396 262864330.290173411369 1 60377.342043065 2024-03-08T08:12:32.520759+00:00 19994330.290395729244 27870000.000040452927 262864330.290432482958 1 60377.342054666 2024-03-08T08:12:33.523193+00:00 19994330.290258713067 27870000.000049877912 262864330.290304899216 1 60377.342066228 2024-03-08T08:12:34.522099+00:00 19994330.290079288185 27870000.000003814697 262864330.290079414845 1 60377.342077846 2024-03-08T08:12:35.525900+00:00 19994330.290028765798 27870000.000020980835 262864330.290046036243 1 60377.342089384 2024-03-08T08:12:36.522780+00:00 19994330.290321137756 27870000.000019665807 262864330.290337115526 1 60377.342100995 2024-03-08T08:12:37.525956+00:00 19994330.290422771126 27869999.999944917858 262864330.290363997221 1 60377.342112551 2024-03-08T08:12:38.524386+00:00 19994330.290137872100 27870000.000109903514 262864330.290244102478 1 60377.342124169 2024-03-08T08:12:39.528173+00:00 19994330.290564943105 27870000.000019390136 262864330.290580660105 1 60377.342135668 2024-03-08T08:12:40.521682+00:00 19994330.290142606944 27870000.000034552068 262864330.290173441172 1 60377.342147245 2024-03-08T08:12:41.521974+00:00 19994330.290262941271 27870000.000067457557 262864330.290326714516 1 60377.342158813 2024-03-08T08:12:42.521467+00:00 19994330.290242005140 27869999.999932829291 262864330.290171146393 1 60377.342170433 2024-03-08T08:12:43.525448+00:00 19994330.290299933404 27869999.999884705991 262864330.290180921555 1 60377.342182035 2024-03-08T08:12:44.527810+00:00 19994330.290376346558 27869999.999924127012 262864330.290296763182 1 60377.342193702 2024-03-08T08:12:45.535822+00:00 19994330.290257837623 27869999.999928385019 262864330.290182530880 1 60377.342205281 2024-03-08T08:12:46.536314+00:00 19994330.290042795241 27870000.000094071031 262864330.290133148432 1 60377.342216715 2024-03-08T08:12:47.524201+00:00 19994330.290141385049 27869999.999922763556 262864330.290060430765 1 60377.342228339 2024-03-08T08:12:48.528491+00:00 19994330.290226195008 27869999.999966554344 262864330.290189057589 1 60377.342240025 2024-03-08T08:12:49.538156+00:00 19994330.290354851633 27869999.999978404492 262864330.290329545736 1 60377.342251605 2024-03-08T08:12:50.538669+00:00 19994330.290126819164 27869999.999994564801 262864330.290117710829 1 60377.342263163 2024-03-08T08:12:51.537235+00:00 19994330.290295567364 27870000.000032644719 262864330.290324509144 1 60377.342274617 2024-03-08T08:12:52.526965+00:00 19994330.290329035372 27870000.000041164458 262864330.290366500616 1 60377.342286176 2024-03-08T08:12:53.525603+00:00 19994330.290118880570 27869999.999894898385 262864330.290010064840 1 60377.342298049 2024-03-08T08:12:54.551400+00:00 19994330.290174912661 27869999.999966472387 262864330.290137678385 1 60377.342309442 2024-03-08T08:12:55.535831+00:00 19994330.290253866464 27870000.000075381249 262864330.290325552225 1 60377.342321047 2024-03-08T08:12:56.538422+00:00 19994330.290162697434 27869999.999977733940 262864330.290136754513 1 60377.342332455 2024-03-08T08:12:57.524114+00:00 19994330.290173947811 27869999.999992199242 262864330.290162444115 1 60377.342344159 2024-03-08T08:12:58.535371+00:00 19994330.290472906083 27869999.999993316829 262864330.290462523699 1 60377.342355666 2024-03-08T08:12:59.529518+00:00 19994330.289912510663 27870000.000019405037 262864330.289928227663 1 60377.342367348 2024-03-08T08:13:00.538865+00:00 19994330.290495757014 27870000.000109050423 262864330.290601104498 1 60377.342378754 2024-03-08T08:13:01.524384+00:00 19994330.290173027664 27870000.000105444342 262864330.290274769068 1 60377.342390364 2024-03-08T08:13:02.527429+00:00 19994330.290135603398 27870000.000057052821 262864330.290188938379 1 60377.342401905 2024-03-08T08:13:03.524586+00:00 19994330.290348470211 27870000.000019989908 262864330.290364772081 1 60377.342413492 2024-03-08T08:13:04.525726+00:00 19994330.290126077831 27869999.999912437052 262864330.290034830570 1 60377.342425008 2024-03-08T08:13:05.520667+00:00 19994330.290330383927 27870000.000025909394 262864330.290352582932 1 60377.342436596 2024-03-08T08:13:06.521862+00:00 19994330.290238030255 27870000.000034432858 262864330.290268748999 1 60377.342448185 2024-03-08T08:13:07.523153+00:00 19994330.290052868426 27870000.000067789108 262864330.290116965771 1 60377.342459800 2024-03-08T08:13:08.526695+00:00 19994330.290374308825 27869999.999942027032 262864330.290312647820 1 60377.342471364 2024-03-08T08:13:09.525835+00:00 19994330.290013380349 27870000.000020224601 262864330.290029913187 1 60377.342482925 2024-03-08T08:13:10.524743+00:00 19994330.290260184556 27869999.999921668321 262864330.290178179741 1 60377.342494550 2024-03-08T08:13:11.529126+00:00 19994330.290376219898 27870000.000020254403 262864330.290392786264 1 60377.342506019 2024-03-08T08:13:12.520035+00:00 19994330.290189512074 27870000.000105466694 262864330.290291279554 1 60377.342517649 2024-03-08T08:13:13.524887+00:00 19994330.290307994932 27869999.999929275364 262864330.290233582258 1 60377.342529334 2024-03-08T08:13:14.534443+00:00 19994330.290389366448 27870000.000087846071 262864330.290473520756 1 60377.342540825 2024-03-08T08:13:15.527279+00:00 19994330.290179956704 27869999.999911926687 262864330.290088206530 1 60377.342552373 2024-03-08T08:13:16.525040+00:00 19994330.290262617171 27869999.999999705702 262864330.290258616209 1 60377.342564031 2024-03-08T08:13:17.532320+00:00 19994330.290113244206 27870000.000024762005 262864330.290134310722 1 60377.342575493 2024-03-08T08:13:18.522572+00:00 19994330.290205419064 27869999.999979712069 262864330.290181428194 1 60377.342587090 2024-03-08T08:13:19.524550+00:00 19994330.290281426162 27869999.999911073595 262864330.290188789368 1 60377.342598968 2024-03-08T08:13:20.550836+00:00 19994330.290313467383 27869999.999994367361 262864330.290304124355 1 60377.342610282 2024-03-08T08:13:21.528375+00:00 19994330.290253285319 27870000.000042703003 262864330.290292292833 1 60377.342621868 2024-03-08T08:13:22.529404+00:00 19994330.290282841772 27869999.999924205244 262864330.290203362703 1 60377.342633686 2024-03-08T08:13:23.550429+00:00 19994330.290113452822 27869999.999950122088 262864330.290059864521 1 60377.342645188 2024-03-08T08:13:24.544241+00:00 19994330.290227461606 27870000.000037226826 262864330.290261000395 1 60377.342656558 2024-03-08T08:13:25.526628+00:00 19994330.290340323001 27870000.000024113804 262864330.290360748768 1 60377.342668181 2024-03-08T08:13:26.530826+00:00 19994330.290245965123 27869999.999991409481 262864330.290233671665 1 60377.342680008 2024-03-08T08:13:27.552715+00:00 19994330.290163971484 27869999.999979417771 262864330.290139675140 1 60377.342691384 2024-03-08T08:13:28.535576+00:00 19994330.290195304900 27869999.999940924346 262864330.290132552385 1 60377.342702978 2024-03-08T08:13:29.537291+00:00 19994330.290442552418 27869999.999900598079 262864330.290339469910 1 60377.342714410 2024-03-08T08:13:30.525015+00:00 19994330.290227029473 27869999.999995756894 262864330.290219098330 1 60377.342725963 2024-03-08T08:13:31.523250+00:00 19994330.290138527751 27869999.999948915094 262864330.290083765984 1 60377.342737610 2024-03-08T08:13:32.529465+00:00 19994330.290360964835 27870000.000153284520 262864330.290510535240 1 60377.342749190 2024-03-08T08:13:33.529999+00:00 19994330.290230687708 27870000.000064756721 262864330.290291756392 1 60377.342760825 2024-03-08T08:13:34.535259+00:00 19994330.290482547134 27870000.000016450882 262864330.290495306253 1 60377.342772360 2024-03-08T08:13:35.531933+00:00 19994330.290141724050 27869999.999977298081 262864330.290115326643 1 60377.342783923 2024-03-08T08:13:36.530933+00:00 19994330.290156882256 27869999.999949987978 262864330.290103167295 1 60377.342795607 2024-03-08T08:13:37.540439+00:00 19994330.290152840316 27869999.999973844737 262864330.290122985840 1 60377.342806961 2024-03-08T08:13:38.521450+00:00 19994330.290076009929 27870000.000078685582 262864330.290151000023 1 60377.342818685 2024-03-08T08:13:39.534397+00:00 19994330.290322802961 27869999.999953538179 262864330.290272653103 1 60377.342830212 2024-03-08T08:13:40.530335+00:00 19994330.290194921196 27869999.999997574836 262864330.290188819170 1 60377.342841745 2024-03-08T08:13:41.526775+00:00 19994330.290360376239 27870000.000031024218 262864330.290387690067 1 60377.342853312 2024-03-08T08:13:42.526178+00:00 19994330.290167506784 27869999.999996192753 262864330.290160000324 1 60377.342864846 2024-03-08T08:13:43.522690+00:00 19994330.290159501135 27869999.999935720116 262864330.290091514587 1 60377.342876599 2024-03-08T08:13:44.538175+00:00 19994330.290353629738 27869999.999961990863 262864330.290311932564 1 60377.342888075 2024-03-08T08:13:45.529704+00:00 19994330.290475934744 27870000.000000741333 262864330.290472984314 1 60377.342899706 2024-03-08T08:13:46.534562+00:00 19994330.290227644145 27870000.000033989549 262864330.290257930756 1 60377.342911195 2024-03-08T08:13:47.527288+00:00 19994330.290004048496 27869999.999996937811 262864330.289997279644 1 60377.342922847 2024-03-08T08:13:48.534008+00:00 19994330.290212120861 27869999.999964356422 262864330.290172785521 1 60377.342934456 2024-03-08T08:13:49.536955+00:00 19994330.290096621960 27870000.000025525689 262864330.290118426085 1 60377.342945944 2024-03-08T08:13:50.529520+00:00 19994330.290241923183 27870000.000168368220 262864330.290406614542 1 60377.342957528 2024-03-08T08:13:51.530449+00:00 19994330.290194511414 27870000.000013854355 262864330.290204674006 1 60377.342969122 2024-03-08T08:13:52.532133+00:00 19994330.290383830667 27870000.000016480684 262864330.290396630764 1 60377.342980716 2024-03-08T08:13:53.533859+00:00 19994330.290162846446 27869999.999956075102 262864330.290115237236 1 60377.342992215 2024-03-08T08:13:54.527373+00:00 19994330.289925932884 27869999.999890156090 262864330.289812386036 1 60377.343003907 2024-03-08T08:13:55.537588+00:00 19994330.290393225849 27869999.999952998012 262864330.290342539549 1 60377.343015488 2024-03-08T08:13:56.538164+00:00 19994330.290207982063 27870000.000091057271 262864330.290295332670 1 60377.343026978 2024-03-08T08:13:57.530938+00:00 19994330.290144667029 27870000.000117529184 262864330.290258526802 1 60377.343038516 2024-03-08T08:13:58.527778+00:00 19994330.290306087583 27869999.999985083938 262864330.290287494659 1 60377.343050279 2024-03-08T08:13:59.544137+00:00 19994330.290142010897 27869999.999939408153 262864330.290077716112 1 60377.343061686 2024-03-08T08:14:00.529661+00:00 19994330.290178101510 27869999.999924950302 262864330.290099352598 1 60377.343073302 2024-03-08T08:14:01.533333+00:00 19994330.290242969990 27870000.000003114343 262864330.290242373943 1 60377.343084839 2024-03-08T08:14:02.530110+00:00 19994330.290035899729 27870000.000037655234 262864330.290069878101 1 60377.343096421 2024-03-08T08:14:03.530739+00:00 19994330.290186882019 27869999.999903675169 262864330.290086865425 1 60377.343107924 2024-03-08T08:14:04.524661+00:00 19994330.290546409786 27870000.000033490360 262864330.290576219559 1 60377.343119552 2024-03-08T08:14:05.529338+00:00 19994330.290191385895 27870000.000141713768 262864330.290329396725 1 60377.343131103 2024-03-08T08:14:06.527283+00:00 19994330.290225330740 27870000.000015661120 262864330.290237307549 1 60377.343142678 2024-03-08T08:14:07.527403+00:00 19994330.290277622640 27869999.999910958111 262864330.290184885263 1 60377.343154243 2024-03-08T08:14:08.526575+00:00 19994330.289945598692 27869999.999878115952 262864330.289820015430 1 60377.343165809 2024-03-08T08:14:09.525930+00:00 19994330.290150627494 27869999.999996237457 262864330.290143191814 1 60377.343177478 2024-03-08T08:14:10.534061+00:00 19994330.290259022266 27869999.999894499779 262864330.290149837732 1 60377.343188938 2024-03-08T08:14:11.524228+00:00 19994330.290330953896 27869999.999988663942 262864330.290315926075 1 60377.343200597 2024-03-08T08:14:12.531560+00:00 19994330.290267277509 27870000.000045787543 262864330.290309369564 1 60377.343212153 2024-03-08T08:14:13.529984+00:00 19994330.290414169431 27870000.000062569976 262864330.290473043919 1 60377.343223655 2024-03-08T08:14:14.523746+00:00 19994330.290514193475 27869999.999946553260 262864330.290457069874 1 60377.343235209 2024-03-08T08:14:15.522037+00:00 19994330.290264163166 27869999.999959431589 262864330.290219902992 1 60377.343247143 2024-03-08T08:14:16.553141+00:00 19994330.290232602507 27870000.000027786940 262864330.290256679058 1 60377.343258383 2024-03-08T08:14:17.524249+00:00 19994330.290358722210 27870000.000040050596 262864330.290395081043 1 60377.343270004 2024-03-08T08:14:18.528311+00:00 19994330.290253188461 27870000.000007923692 262864330.290257424116 1 60377.343281567 2024-03-08T08:14:19.527349+00:00 19994330.290135096759 27870000.000103540719 262864330.290234923363 1 60377.343293116 2024-03-08T08:14:20.525273+00:00 19994330.290397319943 27869999.999960966408 262864330.290354579687 1 60377.343304707 2024-03-08T08:14:21.526707+00:00 19994330.290113668889 27870000.000032629818 262864330.290142595768 1 60377.343316216 2024-03-08T08:14:22.521030+00:00 19994330.290232587606 27870000.000045847148 262864330.290274739265 1 60377.343327849 2024-03-08T08:14:23.526131+00:00 19994330.290246136487 27869999.999990046024 262864330.290232479572 1 60377.343339405 2024-03-08T08:14:24.524589+00:00 19994330.289950922132 27869999.999967824668 262864330.289915025234 1 60377.343350981 2024-03-08T08:14:25.524794+00:00 19994330.290358014405 27870000.000012516975 262864330.290366828442 1 60377.343362499 2024-03-08T08:14:26.519892+00:00 19994330.290464099497 27869999.999976802617 262864330.290437221527 1 60377.343374116 2024-03-08T08:14:27.523602+00:00 19994330.290117897093 27870000.000040512532 262864330.290154695511 1 60377.343385703 2024-03-08T08:14:28.524723+00:00 19994330.290311992168 27870000.000028148293 262864330.290336430073 1 60377.343397291 2024-03-08T08:14:29.525976+00:00 19994330.290115129203 27870000.000013124198 262864330.290124535561 1 60377.343408819 2024-03-08T08:14:30.521964+00:00 19994330.290242973715 27869999.999994203448 262864330.290233492851 1 60377.343420412 2024-03-08T08:14:31.523578+00:00 19994330.290166180581 27870000.000071041286 262864330.290233522654 1 60377.343431969 2024-03-08T08:14:32.522122+00:00 19994330.290100883693 27869999.999943487346 262864330.290040671825 1 60377.343443558 2024-03-08T08:14:33.523367+00:00 19994330.290275637060 27869999.999947421253 262864330.290219366550 1 60377.343455250 2024-03-08T08:14:34.533644+00:00 19994330.290408652276 27869999.999877583236 262864330.290282517672 1 60377.343466697 2024-03-08T08:14:35.522639+00:00 19994330.290313351899 27869999.999979387969 262864330.290289044380 1 60377.343478270 2024-03-08T08:14:36.522514+00:00 19994330.290285333991 27870000.000049449503 262864330.290331065655 1 60377.343489846 2024-03-08T08:14:37.522665+00:00 19994330.290069572628 27869999.999926723540 262864330.289992600679 1 60377.343501483 2024-03-08T08:14:38.528133+00:00 19994330.290203932673 27869999.999895840883 262864330.290096074343 1 60377.343513018 2024-03-08T08:14:39.524746+00:00 19994330.290280327201 27870000.000109422952 262864330.290386080742 1 60377.343524565 2024-03-08T08:14:40.522363+00:00 19994330.290141377598 27870000.000039570034 262864330.290177255869 1 60377.343536140 2024-03-08T08:14:41.522511+00:00 19994330.290412567556 27869999.999916449189 262864330.290325313807 1 60377.343547715 2024-03-08T08:14:42.522569+00:00 19994330.290004264563 27870000.000026449561 262864330.290027022362 1 60377.343559314 2024-03-08T08:14:43.524791+00:00 19994330.290292788297 27870000.000111099333 262864330.290400207043 1 60377.343570923 2024-03-08T08:14:44.527681+00:00 19994330.290123585612 27870000.000019434839 262864330.290139317513 1 60377.343582626 2024-03-08T08:14:45.538864+00:00 19994330.290242683142 27869999.999953720719 262864330.290192693472 1 60377.343594236 2024-03-08T08:14:46.541984+00:00 19994330.290297001600 27869999.999966662377 262864330.290259957314 1 60377.343605750 2024-03-08T08:14:47.536803+00:00 19994330.289971068501 27869999.999961394817 262864330.289928793907 1 60377.343617178 2024-03-08T08:14:48.524175+00:00 19994330.290331572294 27869999.999958738685 262864330.290286630392 1 60377.343628919 2024-03-08T08:14:49.538602+00:00 19994330.290204979479 27870000.000019028783 262864330.290220290422 1 60377.343640471 2024-03-08T08:14:50.536659+00:00 19994330.290351144969 27869999.999999362975 262864330.290346831083 1 60377.343652005 2024-03-08T08:14:51.533225+00:00 19994330.290311846882 27869999.999948818237 262864330.290256977081 1 60377.343663543 2024-03-08T08:14:52.530164+00:00 19994330.290116999298 27870000.000047381967 262864330.290160685778 1 60377.343675057 2024-03-08T08:14:53.524962+00:00 19994330.290570870042 27869999.999958198518 262864330.290525376797 1 60377.343686869 2024-03-08T08:14:54.545466+00:00 19994330.289957161993 27870000.000021114945 262864330.289974570274 1 60377.343698317 2024-03-08T08:14:55.534618+00:00 19994330.290275864303 27870000.000039909035 262864330.290312081575 1 60377.343709849 2024-03-08T08:14:56.530943+00:00 19994330.290074687451 27869999.999874718487 262864330.289945691824 1 60377.343721549 2024-03-08T08:14:57.541867+00:00 19994330.290402736515 27869999.999992258847 262864330.290391296148 1 60377.343733310 2024-03-08T08:14:58.557977+00:00 19994330.290194872767 27869999.999915271997 262864330.290106445551 1 60377.343744674 2024-03-08T08:14:59.539809+00:00 19994330.290479801595 27870000.000028766692 262864330.290504872799 1 60377.343756182 2024-03-08T08:15:00.534121+00:00 19994330.290140669793 27869999.999958239496 262864330.290095210075 1 60377.343767683 2024-03-08T08:15:01.527831+00:00 19994330.290104012936 27870000.000068992376 262864330.290169298649 1 60377.343779292 2024-03-08T08:15:02.530828+00:00 19994330.290220599622 27870000.000030212104 262864330.290247112513 1 60377.343791196 2024-03-08T08:15:03.559365+00:00 19994330.290224809200 27870000.000004433095 262864330.290225565434 1 60377.343802466 2024-03-08T08:15:04.533042+00:00 19994330.289985191077 27869999.999979447573 262864330.289960920811 1 60377.343814053 2024-03-08T08:15:05.534167+00:00 19994330.290198318660 27869999.999942351133 262864330.290136992931 1 60377.343825591 2024-03-08T08:15:06.531025+00:00 19994330.289956230670 27869999.999936196953 262864330.289888739586 1 60377.343837171 2024-03-08T08:15:07.531567+00:00 19994330.290455032140 27869999.999951865524 262864330.290403217077 1 60377.343848695 2024-03-08T08:15:08.527239+00:00 19994330.290157131851 27869999.999995075166 262864330.290148526430 1 60377.343860289 2024-03-08T08:15:09.528960+00:00 19994330.290200497955 27870000.000002205372 262864330.290199011564 1 60377.343871814 2024-03-08T08:15:10.524692+00:00 19994330.290280912071 27870000.000062998384 262864330.290340214968 1 60377.343883418 2024-03-08T08:15:11.527327+00:00 19994330.290319982916 27869999.999987721443 262864330.290304005146 1 60377.343895043 2024-03-08T08:15:12.531688+00:00 19994330.290159065276 27870000.000044804066 262864330.290200173855 1 60377.343906675 2024-03-08T08:15:13.536765+00:00 19994330.290189806372 27869999.999988261610 262864330.290174365044 1 60377.343918188 2024-03-08T08:15:14.531394+00:00 19994330.290125016123 27870000.000047951937 262864330.290169268847 1 60377.343929700 2024-03-08T08:15:15.526038+00:00 19994330.290104098618 27870000.000086769462 262864330.290187180042 1 60377.343941389 2024-03-08T08:15:16.536014+00:00 19994330.290361497551 27870000.000038750470 262864330.290396541357 1 60377.343952874 2024-03-08T08:15:17.528314+00:00 19994330.290095686913 27869999.999905403703 262864330.289997398853 1 60377.343964418 2024-03-08T08:15:18.525710+00:00 19994330.290423594415 27869999.999962326139 262864330.290382236242 1 60377.343975950 2024-03-08T08:15:19.522111+00:00 19994330.290165528655 27869999.999985620379 262864330.290147483349 1 60377.343987520 2024-03-08T08:15:20.521736+00:00 19994330.290373127908 27869999.999967001379 262864330.290336430073 1 60377.343999104 2024-03-08T08:15:21.522545+00:00 19994330.290015883744 27870000.000065516680 262864330.290077686310 1 60377.344010672 2024-03-08T08:15:22.522073+00:00 19994330.290337219834 27869999.999984763563 262864330.290318310261 1 60377.344022254 2024-03-08T08:15:23.522701+00:00 19994330.290413022041 27870000.000086680055 262864330.290495991707 1 60377.344033798 2024-03-08T08:15:24.520143+00:00 19994330.290352981538 27870000.000021189451 262864330.290370464325 1 60377.344045386 2024-03-08T08:15:25.521374+00:00 19994330.290509738028 27870000.000036492944 262864330.290542513132 1 60377.344056988 2024-03-08T08:15:26.523725+00:00 19994330.290087323636 27869999.999977905303 262864330.290061533451 1 60377.344068537 2024-03-08T08:15:27.521660+00:00 19994330.290308129042 27869999.999991782010 262864330.290296196938 1 60377.344080225 2024-03-08T08:15:28.531413+00:00 19994330.290026068687 27869999.999930329621 262864330.289952695370 1 60377.344091688 2024-03-08T08:15:29.521824+00:00 19994330.290104888380 27869999.999988634139 262864330.290089845657 1 60377.344103293 2024-03-08T08:15:30.524536+00:00 19994330.290184948593 27870000.000039257109 262864330.290220499039 1 60377.344114851 2024-03-08T08:15:31.523110+00:00 19994330.290377374738 27869999.999977324158 262864330.290351003408 1 60377.344126445 2024-03-08T08:15:32.524882+00:00 19994330.290042888373 27869999.999963965267 262864330.290003150702 1 60377.344138013 2024-03-08T08:15:33.524363+00:00 19994330.290208633989 27870000.000087123364 262864330.290292054415 1 60377.344149598 2024-03-08T08:15:34.525266+00:00 19994330.290183000267 27870000.000056773424 262864330.290236085653 1 60377.344161188 2024-03-08T08:15:35.526622+00:00 19994330.290431190282 27870000.000054601580 262864330.290482103825 1 60377.344172740 2024-03-08T08:15:36.524774+00:00 19994330.290179785341 27869999.999952979386 262864330.290129065514 1 60377.344184291 2024-03-08T08:15:37.522728+00:00 19994330.290390837938 27870000.000010233372 262864330.290397375822 1 60377.344195946 2024-03-08T08:15:38.529732+00:00 19994330.290099997073 27870000.000074736774 262864330.290171056986 1 60377.344207446 2024-03-08T08:15:39.523317+00:00 19994330.290371514857 27869999.999892480671 262864330.290260285139 1 60377.344219041 2024-03-08T08:15:40.525138+00:00 19994330.290520161390 27869999.999956637621 262864330.290473103523 1 60377.344230627 2024-03-08T08:15:41.526203+00:00 19994330.289987526834 27869999.999995779246 262864330.289979606867 1 60377.344242159 2024-03-08T08:15:42.522516+00:00 19994330.290347538888 27869999.999992661178 262864330.290336519480 1 60377.344254172 2024-03-08T08:15:43.560447+00:00 19994330.290008526295 27870000.000079192221 262864330.290084004402 1 60377.344265409 2024-03-08T08:15:44.531305+00:00 19994330.290188319981 27870000.000107906759 262864330.290292531252 1 60377.344277030 2024-03-08T08:15:45.535365+00:00 19994330.290641006082 27870000.000040356070 262864330.290677666664 1 60377.344288633 2024-03-08T08:15:46.537897+00:00 19994330.290143549442 27870000.000027611852 262864330.290167450905 1 60377.344300034 2024-03-08T08:15:47.522936+00:00 19994330.290312245488 27870000.000055611134 262864330.290364146233 1 60377.344312118 2024-03-08T08:15:48.567025+00:00 19994330.290075570345 27870000.000023145229 262864330.290095031261 1 60377.344323321 2024-03-08T08:15:49.534970+00:00 19994330.290262781084 27869999.999900758266 262864330.290159851313 1 60377.344334762 2024-03-08T08:15:50.523458+00:00 19994330.290157660842 27869999.999992437661 262864330.290146410465 1 60377.344346432 2024-03-08T08:15:51.531689+00:00 19994330.290296215564 27870000.000014759600 262864330.290307283401 1 60377.344357990 2024-03-08T08:15:52.530340+00:00 19994330.290085766464 27869999.999927807599 262864330.290009886026 1 60377.344369472 2024-03-08T08:15:53.522421+00:00 19994330.290463928133 27870000.000046469271 262864330.290506690741 1 60377.344381216 2024-03-08T08:15:54.537028+00:00 19994330.290036089718 27870000.000064447522 262864330.290096819401 1 60377.344392751 2024-03-08T08:15:55.533685+00:00 19994330.290218919516 27870000.000025909394 262864330.290241122246 1 60377.344404369 2024-03-08T08:15:56.537478+00:00 19994330.290187310427 27870000.000057272613 262864330.290240883827 1 60377.344415876 2024-03-08T08:15:57.531683+00:00 19994330.290417984128 27869999.999932833016 262864330.290347099304 1 60377.344427416 2024-03-08T08:15:58.528699+00:00 19994330.290081184357 27870000.000006742775 262864330.290084213018 1 60377.344439101 2024-03-08T08:15:59.538318+00:00 19994330.290118455887 27870000.000020161271 262864330.290134906769 1 60377.344450540 2024-03-08T08:16:00.526635+00:00 19994330.290335875005 27870000.000050276518 262864330.290382444859 1 60377.344462198 2024-03-08T08:16:01.533893+00:00 19994330.290193393826 27869999.999876491725 262864330.290066182613 1 60377.344473836 2024-03-08T08:16:02.539415+00:00 19994330.290133275092 27870000.000026237220 262864330.290155798197 1 60377.344485290 2024-03-08T08:16:03.529111+00:00 19994330.290216203779 27869999.999988839030 262864330.290201365948 1 60377.344496845 2024-03-08T08:16:04.527389+00:00 19994330.290096711367 27870000.000017501414 262864330.290110498667 1 60377.344508437 2024-03-08T08:16:05.529019+00:00 19994330.290191061795 27870000.000078361481 262864330.290265709162 1 60377.344519987 2024-03-08T08:16:06.526895+00:00 19994330.290349069983 27869999.999959602952 262864330.290304958820 1 60377.344531529 2024-03-08T08:16:07.524080+00:00 19994330.290301963687 27869999.999942988157 262864330.290241241455 1 60377.344543271 2024-03-08T08:16:08.538594+00:00 19994330.290095839649 27870000.000032212585 262864330.290124356747 1 60377.344554709 2024-03-08T08:16:09.526846+00:00 19994330.290136832744 27869999.999984614551 262864330.290117770433 1 60377.344566258 2024-03-08T08:16:10.524668+00:00 19994330.290131457150 27870000.000028710812 262864330.290156453848 1 60377.344577860 2024-03-08T08:16:11.527119+00:00 19994330.290300078690 27870000.000064894557 262864330.290361285210 1 60377.344589411 2024-03-08T08:16:12.525123+00:00 19994330.289977051318 27869999.999996725470 262864330.289970070124 1 60377.344601038 2024-03-08T08:16:13.529720+00:00 19994330.290208298713 27869999.999999959022 262864330.290204584599 1 60377.344612869 2024-03-08T08:16:14.551891+00:00 19994330.290112283081 27869999.999979857355 262864330.290088444948 1 60377.344624206 2024-03-08T08:16:15.531407+00:00 19994330.290113940835 27869999.999996792525 262864330.290107011795 1 60377.344635727 2024-03-08T08:16:16.526798+00:00 19994330.290201120079 27870000.000015180558 262864330.290212601423 1 60377.344647279 2024-03-08T08:16:17.524856+00:00 19994330.290215786546 27870000.000055868179 262864330.290267974138 1 60377.344658847 2024-03-08T08:16:18.524419+00:00 19994330.290348704904 27870000.000016827136 262864330.290361851454 1 60377.344670413 2024-03-08T08:16:19.523654+00:00 19994330.290209598839 27870000.000006452203 262864330.290212333202 1 60377.344682058 2024-03-08T08:16:20.529789+00:00 19994330.290236275643 27870000.000038776547 262864330.290271341801 1 60377.344693764 2024-03-08T08:16:21.541228+00:00 19994330.290227603167 27870000.000049658120 262864330.290273547173 1 60377.344705179 2024-03-08T08:16:22.527459+00:00 19994330.290149480104 27869999.999937199056 262864330.290082991123 1 60377.344716796 2024-03-08T08:16:23.531164+00:00 19994330.290307071060 27869999.999919164926 262864330.290222555399 1 60377.344728342 2024-03-08T08:16:24.528718+00:00 19994330.290213868022 27870000.000021483749 262864330.290231645107 1 60377.344739844 2024-03-08T08:16:25.522485+00:00 19994330.290205325931 27869999.999936837703 262864330.290138483047 1 60377.344751504 2024-03-08T08:16:26.529957+00:00 19994330.290064979345 27870000.000016815960 262864330.290078103542 1 60377.344763016 2024-03-08T08:16:27.524581+00:00 19994330.290412019938 27869999.999978661537 262864330.290386974812 1 60377.344774588 2024-03-08T08:16:28.524425+00:00 19994330.290307682008 27869999.999978478998 262864330.290282458067 1 60377.344786139 2024-03-08T08:16:29.522391+00:00 19994330.290035299957 27869999.999918363988 262864330.289949983358 1 60377.344797730 2024-03-08T08:16:30.523832+00:00 19994330.290329713374 27870000.000072978437 262864330.290399014950 1 60377.344809311 2024-03-08T08:16:31.524429+00:00 19994330.290361110121 27870000.000068899244 262864330.290426313877 1 60377.344820855 2024-03-08T08:16:32.521906+00:00 19994330.290151778609 27870000.000012472272 262864330.290160536766 1 60377.344832440 2024-03-08T08:16:33.522840+00:00 19994330.290245275944 27869999.999854117632 262864330.290095686913 1 60377.344844003 2024-03-08T08:16:34.521869+00:00 19994330.290339123458 27869999.999898679554 262864330.290234088898 1 60377.344855631 2024-03-08T08:16:35.526479+00:00 19994330.290063377470 27869999.999966494739 262864330.290026187897 1 60377.344867191 2024-03-08T08:16:36.525287+00:00 19994330.290466509759 27869999.999970357865 262864330.290433168411 1 60377.344878797 2024-03-08T08:16:37.528057+00:00 19994330.290130686015 27870000.000026512891 262864330.290153503418 1 60377.344890337 2024-03-08T08:16:38.525052+00:00 19994330.290402874351 27870000.000117108226 262864330.290516316891 1 60377.344901913 2024-03-08T08:16:39.525297+00:00 19994330.290114194155 27869999.999937281013 262864330.290047794580 1 60377.344913500 2024-03-08T08:16:40.526413+00:00 19994330.290388762951 27870000.000013612211 262864330.290398687124 1 60377.344925026 2024-03-08T08:16:41.522250+00:00 19994330.290252827108 27869999.999960511923 262864330.290209650993 1 60377.344936637 2024-03-08T08:16:42.525413+00:00 19994330.290193576366 27870000.000003617257 262864330.290193498135 1 60377.344948289 2024-03-08T08:16:43.532115+00:00 19994330.290284182876 27869999.999947249889 262864330.290227741003 1 60377.344959806 2024-03-08T08:16:44.527230+00:00 19994330.290291246027 27869999.999933253974 262864330.290220797062 1 60377.344971354 2024-03-08T08:16:45.524970+00:00 19994330.290252108127 27869999.999997071922 262864330.290245503187 1 60377.344982998 2024-03-08T08:16:46.531084+00:00 19994330.290420200676 27869999.999923843890 262864330.290340363979 1 60377.344994551 2024-03-08T08:16:47.529188+00:00 19994330.290442794561 27869999.999987285584 262864330.290426373482 1 60377.345006195 2024-03-08T08:16:48.535227+00:00 19994330.290236249566 27869999.999969817698 262864330.290202379227 1 60377.345017709 2024-03-08T08:16:49.530058+00:00 19994330.290244005620 27870000.000098813325 262864330.290339142084 1 60377.345029502 2024-03-08T08:16:50.548974+00:00 19994330.290422912687 27870000.000004947186 262864330.290424168110 1 60377.345040883 2024-03-08T08:16:51.532328+00:00 19994330.290331330150 27869999.999988496304 262864330.290316134691 1 60377.345052583 2024-03-08T08:16:52.543137+00:00 19994330.290037151426 27870000.000055767596 262864330.290089219809 1 60377.345064702 2024-03-08T08:16:53.590223+00:00 19994330.290185038000 27869999.999910641462 262864330.290091991425 1 60377.345075531 2024-03-08T08:16:54.525867+00:00 19994330.290202949196 27870000.000045750290 262864330.290244996548 1 60377.345087319 2024-03-08T08:16:55.544332+00:00 19994330.290050715208 27870000.000048831105 262864330.290095835924 1 60377.345098693 2024-03-08T08:16:56.527107+00:00 19994330.290578257293 27869999.999881099910 262864330.290455639362 1 60377.345110320 2024-03-08T08:16:57.531706+00:00 19994330.290309816599 27870000.000052135438 262864330.290358245373 1 60377.345122133 2024-03-08T08:16:58.552293+00:00 19994330.290340390056 27869999.999967925251 262864330.290304630995 1 60377.345133446 2024-03-08T08:16:59.529695+00:00 19994330.290399324149 27869999.999952245504 262864330.290347874165 1 60377.345145009 2024-03-08T08:17:00.528712+00:00 19994330.289863344282 27869999.999971274287 262864330.289830923080 1 60377.345156594 2024-03-08T08:17:01.529756+00:00 19994330.290344655514 27869999.999957870692 262864330.290298819542 1 60377.345168089 2024-03-08T08:17:02.522872+00:00 19994330.290392793715 27869999.999907460064 262864330.290296554565 1 60377.345179671 2024-03-08T08:17:03.523567+00:00 19994330.290239430964 27870000.000125475228 262864330.290361195803 1 60377.345191312 2024-03-08T08:17:04.529320+00:00 19994330.290273971856 27870000.000027388334 262864330.290297657251 1 60377.345202832 2024-03-08T08:17:05.524632+00:00 19994330.290124159306 27870000.000010855496 262864330.290131300688 1 60377.345214408 2024-03-08T08:17:06.524877+00:00 19994330.290311090648 27870000.000143341720 262864330.290450751781 1 60377.345225960 2024-03-08T08:17:07.522990+00:00 19994330.290221836418 27870000.000009931624 262864330.290228068829 1 60377.345237616 2024-03-08T08:17:08.529963+00:00 19994330.290314044803 27869999.999950986356 262864330.290261328220 1 60377.345249151 2024-03-08T08:17:09.526630+00:00 19994330.289983853698 27869999.999917890877 262864330.289898037910 1 60377.345260662 2024-03-08T08:17:10.521183+00:00 19994330.290457937866 27869999.999978460371 262864330.290432691574 1 60377.345272254 2024-03-08T08:17:11.522781+00:00 19994330.290236350149 27869999.999974690378 262864330.290207356215 1 60377.345283807 2024-03-08T08:17:12.520958+00:00 19994330.290359966457 27870000.000084187835 262864330.290440469980 1 60377.345295426 2024-03-08T08:17:13.524777+00:00 19994330.290226750076 27869999.999936319888 262864330.290159374475 1 60377.345307082 2024-03-08T08:17:14.531881+00:00 19994330.290032263845 27870000.000019289553 262864330.290047854185 1 60377.345318642 2024-03-08T08:17:15.530621+00:00 19994330.290195267648 27869999.999973654747 262864330.290165215731 1 60377.345330306 2024-03-08T08:17:16.538487+00:00 19994330.290187567472 27869999.999955877662 262864330.290139764547 1 60377.345341912 2024-03-08T08:17:17.541231+00:00 19994330.290387354791 27869999.999958913773 262864330.290342569351 1 60377.345353263 2024-03-08T08:17:18.521935+00:00 19994330.290259242058 27870000.000042371452 262864330.290297925472 1 60377.345364963 2024-03-08T08:17:19.532774+00:00 19994330.290482278913 27870000.000129826367 262864330.290608406067 1 60377.345376569 2024-03-08T08:17:20.535566+00:00 19994330.290055353194 27869999.999937720597 262864330.289989382029 1 60377.345388057 2024-03-08T08:17:21.528155+00:00 19994330.290112059563 27870000.000031694770 262864330.290140062571 1 60377.345399682 2024-03-08T08:17:22.532509+00:00 19994330.290235579014 27870000.000035837293 262864330.290267705917 1 60377.345411214 2024-03-08T08:17:23.528842+00:00 19994330.290226075798 27869999.999849043787 262864330.290071427822 1 60377.345422813 2024-03-08T08:17:24.531018+00:00 19994330.290226705372 27870000.000063218176 262864330.290286213160 1 60377.345434345 2024-03-08T08:17:25.527448+00:00 19994330.290250115097 27870000.000125080347 262864330.290371507406 1 60377.345445924 2024-03-08T08:17:26.527856+00:00 19994330.290165029466 27870000.000041935593 262864330.290203273296 1 60377.345457564 2024-03-08T08:17:27.533550+00:00 19994330.290277577937 27869999.999985530972 262864330.290259391069 1 60377.345469013 2024-03-08T08:17:28.522719+00:00 19994330.289992071688 27869999.999960601330 262864330.289948970079 1 60377.345480663 2024-03-08T08:17:29.529313+00:00 19994330.290453091264 27870000.000015709549 262864330.290465116501 1 60377.345492184 2024-03-08T08:17:30.524704+00:00 19994330.290316767991 27869999.999965209514 262864330.290278285742 1 60377.345503868 2024-03-08T08:17:31.534139+00:00 19994330.290395073593 27870000.000024627894 262864330.290416002274 1 60377.345515386 2024-03-08T08:17:32.529345+00:00 19994330.290030721575 27870000.000056546181 262864330.290083557367 1 60377.345526877 2024-03-08T08:17:33.522204+00:00 19994330.290292739868 27870000.000009831041 262864330.290298879147 1 60377.345538557 2024-03-08T08:17:34.531283+00:00 19994330.290331255645 27869999.999990578741 262864330.290318131447 1 60377.345550105 2024-03-08T08:17:35.529072+00:00 19994330.290221702307 27869999.999940402806 262864330.290158390999 1 60377.345561818 2024-03-08T08:17:36.541069+00:00 19994330.290263321251 27870000.000077694654 262864330.290337324142 1 60377.345573374 2024-03-08T08:17:37.539487+00:00 19994330.290299993008 27869999.999941695482 262864330.290237993002 1 60377.345584744 2024-03-08T08:17:38.521859+00:00 19994330.290318220854 27870000.000076029450 262864330.290390551090 1 60377.345596456 2024-03-08T08:17:39.533828+00:00 19994330.290166649967 27869999.999994955957 262864330.290157914162 1 60377.345607973 2024-03-08T08:17:40.528819+00:00 19994330.290061835200 27869999.999930180609 262864330.289988309145 1 60377.345619542 2024-03-08T08:17:41.528428+00:00 19994330.290348220617 27869999.999968435615 262864330.290312975645 1 60377.345631249 2024-03-08T08:17:42.539909+00:00 19994330.290437202901 27869999.999955222011 262864330.290388733149 1 60377.345643094 2024-03-08T08:17:43.563289+00:00 19994330.290283866227 27870000.000051338226 262864330.290331512690 1 60377.345654388 2024-03-08T08:17:44.539166+00:00 19994330.290367174894 27869999.999976277351 262864330.290339767933 1 60377.345665847 2024-03-08T08:17:45.529215+00:00 19994330.290306162089 27870000.000063870102 262864330.290366321802 1 60377.345677405 2024-03-08T08:17:46.527801+00:00 19994330.290423285216 27870000.000058330595 262864330.290477901697 1 60377.345689078 2024-03-08T08:17:47.536347+00:00 19994330.290210347623 27869999.999972820282 262864330.290179461241 1 60377.345700691 2024-03-08T08:17:48.539727+00:00 19994330.290431149304 27869999.999983608723 262864330.290411055088 1 60377.345712130 2024-03-08T08:17:49.528023+00:00 19994330.290054868907 27869999.999967645854 262864330.290018796921 1 60377.345723804 2024-03-08T08:17:50.536623+00:00 19994330.290291108191 27870000.000005647540 262864330.290293067694 1 60377.345735264 2024-03-08T08:17:51.526765+00:00 19994330.290095183998 27869999.999994717538 262864330.290086209774 1 60377.345746915 2024-03-08T08:17:52.533498+00:00 19994330.290226064622 27870000.000073809177 262864330.290296196938 1 60377.345758458 2024-03-08T08:17:53.530779+00:00 19994330.290364462882 27869999.999986775219 262864330.290347546339 1 60377.345770048 2024-03-08T08:17:54.532173+00:00 19994330.290291976184 27870000.000155508518 262864330.290443778038 1 60377.345781576 2024-03-08T08:17:55.528138+00:00 19994330.290238395333 27870000.000095486641 262864330.290330171585 1 60377.345793185 2024-03-08T08:17:56.531151+00:00 19994330.290192734450 27870000.000065151602 262864330.290254175663 1 60377.345804700 2024-03-08T08:17:57.526108+00:00 19994330.290121760219 27870000.000053208321 262864330.290171265602 1 60377.345816955 2024-03-08T08:17:58.584957+00:00 19994330.290252428502 27870000.000016067177 262864330.290264785290 1 60377.345827910 2024-03-08T08:17:59.531444+00:00 19994330.290247276425 27870000.000005107373 262864330.290248692036 1 60377.345839404 2024-03-08T08:18:00.524500+00:00 19994330.290046606213 27870000.000005058944 262864330.290047973394 1 60377.345851014 2024-03-08T08:18:01.527649+00:00 19994330.290024362504 27869999.999967250973 262864330.289987921715 1 60377.345862656 2024-03-08T08:18:02.533488+00:00 19994330.290354497731 27869999.999890863895 262864330.290241658688 1 60377.345874225 2024-03-08T08:18:03.533065+00:00 19994330.290235836059 27869999.999811653048 262864330.290043801069 1 60377.345885724 2024-03-08T08:18:04.526563+00:00 19994330.290138810873 27869999.999978855252 262864330.290113955736 1 60377.345897279 2024-03-08T08:18:05.524931+00:00 19994330.290089059621 27870000.000007644296 262864330.290093004704 1 60377.345908836 2024-03-08T08:18:06.523449+00:00 19994330.290280282497 27869999.999962590635 262864330.290239185095 1 60377.345920396 2024-03-08T08:18:07.522185+00:00 19994330.290353525430 27870000.000031858683 262864330.290381699800 1 60377.345931980 2024-03-08T08:18:08.523090+00:00 19994330.290393646806 27870000.000042449683 262864330.290432393551 1 60377.345943599 2024-03-08T08:18:09.526971+00:00 19994330.290252003819 27870000.000091303140 262864330.290339618921 1 60377.345955186 2024-03-08T08:18:10.528054+00:00 19994330.290376752615 27870000.000007487833 262864330.290380537510 1 60377.345966694 2024-03-08T08:18:11.522389+00:00 19994330.290174853057 27869999.999988820404 262864330.290159970522 1 60377.345978305 2024-03-08T08:18:12.525533+00:00 19994330.290099229664 27869999.999997276813 262864330.290092825890 1 60377.345989961 2024-03-08T08:18:13.532668+00:00 19994330.290079087019 27869999.999957617372 262864330.290033012629 1 60377.346001433 2024-03-08T08:18:14.523800+00:00 19994330.290426705033 27870000.000018209219 262864330.290441215038 1 60377.346012995 2024-03-08T08:18:15.522766+00:00 19994330.290192700922 27869999.999989282340 262864330.290178269148 1 60377.346024737 2024-03-08T08:18:16.537248+00:00 19994330.290099985898 27869999.999993130565 262864330.290089428425 1 60377.346036185 2024-03-08T08:18:17.526391+00:00 19994330.290234100074 27869999.999985344708 262864330.290215730667 1 60377.346047808 2024-03-08T08:18:18.530648+00:00 19994330.290023066103 27870000.000035248697 262864330.290054619312 1 60377.346059335 2024-03-08T08:18:19.526545+00:00 19994330.290636040270 27870000.000096958131 262864330.290729284286 1 60377.346070877 2024-03-08T08:18:20.523815+00:00 19994330.290108647197 27870000.000029284507 262864330.290134251118 1 60377.346082506 2024-03-08T08:18:21.528541+00:00 19994330.290381148458 27870000.000038325787 262864330.290415763855 1 60377.346094037 2024-03-08T08:18:22.524796+00:00 19994330.290463451296 27870000.000155940652 262864330.290615677834 1 60377.346105665 2024-03-08T08:18:23.529449+00:00 19994330.290340043604 27869999.999959230423 262864330.290295571089 1 60377.346117148 2024-03-08T08:18:24.521621+00:00 19994330.290026426315 27869999.999994091690 262864330.290016829967 1 60377.346128740 2024-03-08T08:18:25.523120+00:00 19994330.290073104203 27870000.000011894852 262864330.290081292391 1 60377.346140308 2024-03-08T08:18:26.522631+00:00 19994330.290277101099 27869999.999974478036 262864330.290247887373 1 60377.346151920 2024-03-08T08:18:27.525894+00:00 19994330.290252268314 27870000.000004876405 262864330.290253460407 1 60377.346163504 2024-03-08T08:18:28.526751+00:00 19994330.290021549910 27869999.999963231385 262864330.289981067181 1 60377.346175112 2024-03-08T08:18:29.529690+00:00 19994330.290272712708 27869999.999933533370 262864330.290202558041 1 60377.346186622 2024-03-08T08:18:30.524113+00:00 19994330.290252428502 27870000.000137303025 262864330.290386021137 1 60377.346198199 2024-03-08T08:18:31.524443+00:00 19994330.290239416063 27870000.000040326267 262864330.290276050568 1 60377.346209777 2024-03-08T08:18:32.524685+00:00 19994330.290019161999 27870000.000113215297 262864330.290128678083 1 60377.346221356 2024-03-08T08:18:33.525149+00:00 19994330.290440976620 27869999.999955128878 262864330.290392398834 1 60377.346232880 2024-03-08T08:18:34.520815+00:00 19994330.289995897561 27869999.999885298312 262864330.289877504110 1 60377.346244507 2024-03-08T08:18:35.525426+00:00 19994330.290120545775 27870000.000009957701 262864330.290126800537 1 60377.346256036 2024-03-08T08:18:36.521533+00:00 19994330.290199805051 27869999.999918937683 262864330.290115058422 1 60377.346267624 2024-03-08T08:18:37.522718+00:00 19994330.290244329721 27870000.000044371933 262864330.290285021067 1 60377.346279200 2024-03-08T08:18:38.522907+00:00 19994330.290187805891 27869999.999944072217 262864330.290128171444 1 60377.346290761 2024-03-08T08:18:39.521728+00:00 19994330.290377050638 27870000.000039674342 262864330.290413022041 1 60377.346302351 2024-03-08T08:18:40.523087+00:00 19994330.290062002838 27870000.000035073608 262864330.290093392134 1 60377.346313927 2024-03-08T08:18:41.523342+00:00 19994330.290369361639 27870000.000024937093 262864330.290390610695 1 60377.346325489 2024-03-08T08:18:42.522267+00:00 19994330.290007773787 27869999.999953564256 262864330.289957642555 1 60377.346337065 2024-03-08T08:18:43.522446+00:00 19994330.290109083056 27870000.000020075589 262864330.290125489235 1 60377.346348747 2024-03-08T08:18:44.531710+00:00 19994330.290119498968 27869999.999988112599 262864330.290103912354 1 60377.346360417 2024-03-08T08:18:45.540040+00:00 19994330.290091123432 27869999.999924819916 262864330.290012240410 1 60377.346371902 2024-03-08T08:18:46.532307+00:00 19994330.290293425322 27869999.999866556376 262864330.290156275034 1 60377.346383529 2024-03-08T08:18:47.536886+00:00 19994330.290140934289 27870000.000119931996 262864330.290257155895 1 60377.346395060 2024-03-08T08:18:48.533189+00:00 19994330.290206521749 27870000.000024110079 262864330.290226936340 1 60377.346406579 2024-03-08T08:18:49.528376+00:00 19994330.290243815631 27870000.000087454915 262864330.290327548981 1 60377.346418165 2024-03-08T08:18:50.529451+00:00 19994330.290260426700 27870000.000051405281 262864330.290308147669 1 60377.346429781 2024-03-08T08:18:51.533028+00:00 19994330.290254332125 27870000.000064618886 262864330.290315240622 1 60377.346441466 2024-03-08T08:18:52.542641+00:00 19994330.290276821703 27869999.999960605055 262864330.290233731270 1 60377.346452862 2024-03-08T08:18:53.527236+00:00 19994330.290299110115 27869999.999971471727 262864330.290266901255 1 60377.346464496 2024-03-08T08:18:54.532421+00:00 19994330.290251959115 27869999.999991003424 262864330.290239274502 1 60377.346476016 2024-03-08T08:18:55.527758+00:00 19994330.290143396705 27869999.999971136451 262864330.290110856295 1 60377.346487551 2024-03-08T08:18:56.524400+00:00 19994330.290404703468 27869999.999962698668 262864330.290363699198 1 60377.346499387 2024-03-08T08:18:57.547029+00:00 19994330.290126767009 27869999.999962750822 262864330.290085822344 1 60377.346511008 2024-03-08T08:18:58.551104+00:00 19994330.290101900697 27869999.999969352037 262864330.290067553520 1 60377.346522469 2024-03-08T08:18:59.541330+00:00 19994330.290625456721 27869999.999932456762 262864330.290554225445 1 60377.346533965 2024-03-08T08:19:00.534578+00:00 19994330.290197335184 27870000.000084828585 262864330.290278464556 1 60377.346545537 2024-03-08T08:19:01.534349+00:00 19994330.290429666638 27870000.000054590404 262864330.290480554104 1 60377.346557027 2024-03-08T08:19:02.527111+00:00 19994330.290399469435 27870000.000052105635 262864330.290447860956 1 60377.346568573 2024-03-08T08:19:03.524699+00:00 19994330.290044512600 27869999.999950475991 262864330.289991289377 1 60377.346580122 2024-03-08T08:19:04.522521+00:00 19994330.290085427463 27870000.000003613532 262864330.290085345507 1 60377.346591734 2024-03-08T08:19:05.525845+00:00 19994330.290248304605 27869999.999968998134 262864330.290213614702 1 60377.346603299 2024-03-08T08:19:06.525085+00:00 19994330.290356095880 27869999.999969560653 262864330.290321975946 1 60377.346614838 2024-03-08T08:19:07.521966+00:00 19994330.290172245353 27869999.999942429364 262864330.290110975504 1 60377.346626420 2024-03-08T08:19:08.522684+00:00 19994330.290200930089 27869999.999973151833 262864330.290170371532 1 60377.346637975 2024-03-08T08:19:09.521026+00:00 19994330.290076710284 27870000.000030498952 262864330.290103495121 1 60377.346649566 2024-03-08T08:19:10.522521+00:00 19994330.290240421891 27870000.000076178461 262864330.290312886238 1 60377.346661143 2024-03-08T08:19:11.522730+00:00 19994330.290253352374 27870000.000005498528 262864330.290255129337 1 60377.346672710 2024-03-08T08:19:12.522155+00:00 19994330.290193133056 27870000.000078912824 262864330.290268361568 1 60377.346684345 2024-03-08T08:19:13.527418+00:00 19994330.290523875505 27870000.000055734068 262864330.290575921535 1 60377.346695963 2024-03-08T08:19:14.531192+00:00 19994330.290237762034 27870000.000005077571 262864330.290239125490 1 60377.346707453 2024-03-08T08:19:15.523950+00:00 19994330.289994008839 27869999.999928560108 262864330.289918869734 1 60377.346719094 2024-03-08T08:19:16.529669+00:00 19994330.290361028165 27870000.000030908734 262864330.290388226509 1 60377.346730800 2024-03-08T08:19:17.541141+00:00 19994330.290058661252 27870000.000022273511 262864330.290077239275 1 60377.346742314 2024-03-08T08:19:18.535961+00:00 19994330.290238372982 27869999.999973945320 262864330.290208637714 1 60377.346753799 2024-03-08T08:19:19.528245+00:00 19994330.290337961167 27869999.999935403466 262864330.290269643068 1 60377.346765339 2024-03-08T08:19:20.525293+00:00 19994330.290195677429 27870000.000000227243 262864330.290192216635 1 60377.346776984 2024-03-08T08:19:21.531399+00:00 19994330.290415607393 27869999.999992847443 262864330.290404766798 1 60377.346788558 2024-03-08T08:19:22.531404+00:00 19994330.290038745850 27870000.000006034970 262864330.290041059256 1 60377.346800218 2024-03-08T08:19:23.538839+00:00 19994330.290301427245 27870000.000010255724 262864330.290307998657 1 60377.346811665 2024-03-08T08:19:24.527840+00:00 19994330.290337309241 27870000.000009041280 262864330.290342628956 1 60377.346823303 2024-03-08T08:19:25.533373+00:00 19994330.290251355618 27870000.000027671456 262864330.290275305510 1 60377.346834968 2024-03-08T08:19:26.541259+00:00 19994330.290201216936 27870000.000060163438 262864330.290257692337 1 60377.346846405 2024-03-08T08:19:27.529405+00:00 19994330.290529120713 27869999.999953661114 262864330.290479093790 1 60377.346858004 2024-03-08T08:19:28.531555+00:00 19994330.289914317429 27869999.999959457666 262864330.289870083332 1 60377.346869713 2024-03-08T08:19:29.543169+00:00 19994330.290331143886 27869999.999998904765 262864330.290326356888 1 60377.346881074 2024-03-08T08:19:30.524798+00:00 19994330.290190164000 27870000.000050701201 262864330.290237158537 1 60377.346892853 2024-03-08T08:19:31.542543+00:00 19994330.290188532323 27870000.000026792288 262864330.290211617947 1 60377.346904372 2024-03-08T08:19:32.537719+00:00 19994330.290265414864 27869999.999977886677 262864330.290239602327 1 60377.346915768 2024-03-08T08:19:33.522364+00:00 19994330.290368188173 27870000.000077735633 262864330.290442228317 1 60377.346927428 2024-03-08T08:19:34.529803+00:00 19994330.290314652026 27869999.999972470105 262864330.290283411741 1 60377.346939003 2024-03-08T08:19:35.529891+00:00 19994330.290210086852 27869999.999846443534 262864330.290052860975 1 60377.346950601 2024-03-08T08:19:36.531900+00:00 19994330.290075678378 27869999.999999128282 262864330.290071129799 1 60377.346962115 2024-03-08T08:19:37.526760+00:00 19994330.289992377162 27869999.999973468482 262864330.289962172508 1 60377.346973635 2024-03-08T08:19:38.522044+00:00 19994330.290423102677 27870000.000004790723 262864330.290424197912 1 60377.346985413 2024-03-08T08:19:39.539641+00:00 19994330.290054444224 27869999.999996576458 262864330.290047317743 1 60377.346996879 2024-03-08T08:19:40.530322+00:00 19994330.290073331445 27870000.000015743077 262864330.290085375309 1 60377.347008422 2024-03-08T08:19:41.527660+00:00 19994330.290114067495 27870000.000047363341 262864330.290157735348 1 60377.347019972 2024-03-08T08:19:42.525579+00:00 19994330.290467008948 27869999.999955177307 262864330.290418505669 1 60377.347031746 2024-03-08T08:19:43.542854+00:00 19994330.290391415358 27870000.000025097281 262864330.290412813425 1 60377.347043253 2024-03-08T08:19:44.537114+00:00 19994330.290084026754 27869999.999876320362 262864330.289956659079 1 60377.347054724 2024-03-08T08:19:45.528106+00:00 19994330.290419034660 27869999.999984227121 262864330.290399581194 1 60377.347066416 2024-03-08T08:19:46.538324+00:00 19994330.290052432567 27869999.999957993627 262864330.290006726980 1 60377.347077944 2024-03-08T08:19:47.534370+00:00 19994330.290513038635 27870000.000042632222 262864330.290551960468 1 60377.347089705 2024-03-08T08:19:48.550508+00:00 19994330.290103539824 27870000.000019032508 262864330.290118873119 1 60377.347101055 2024-03-08T08:19:49.531121+00:00 19994330.290284380317 27870000.000058580190 262864330.290339291096 1 60377.347112546 2024-03-08T08:19:50.523934+00:00 19994330.290182687342 27870000.000088609755 262864330.290267586708 1 60377.347124354 2024-03-08T08:19:51.544189+00:00 19994330.290113456547 27870000.000025197864 262864330.290134966373 1 60377.347135827 2024-03-08T08:19:52.535477+00:00 19994330.290176615119 27869999.999981109053 262864330.290154039860 1 60377.347147319 2024-03-08T08:19:53.528408+00:00 19994330.290285009891 27869999.999922670424 262864330.290203988552 1 60377.347158919 2024-03-08T08:19:54.530565+00:00 19994330.290263008326 27869999.999993257225 262864330.290252566338 1 60377.347170677 2024-03-08T08:19:55.546470+00:00 19994330.290305111557 27869999.999882798642 262864330.290184199810 1 60377.347182020 2024-03-08T08:19:56.526531+00:00 19994330.290256444365 27870000.000053502619 262864330.290306240320 1 60377.347193575 2024-03-08T08:19:57.524930+00:00 19994330.290044385940 27870000.000025682151 262864330.290066391230 1 60377.347205173 2024-03-08T08:19:58.526951+00:00 19994330.290259119123 27869999.999951500446 262864330.290206938982 1 60377.347216867 2024-03-08T08:19:59.537337+00:00 19994330.290156528354 27869999.999943681061 262864330.290096521378 1 60377.347228406 2024-03-08T08:20:00.534316+00:00 19994330.290002491325 27869999.999972503632 262864330.289971292019 1 60377.347240118 2024-03-08T08:20:01.546187+00:00 19994330.290183592588 27869999.999912429601 262864330.290092349052 1 60377.347251906 2024-03-08T08:20:02.564706+00:00 19994330.290216688067 27870000.000003233552 262864330.290216207504 1 60377.347263264 2024-03-08T08:20:03.546042+00:00 19994330.290147393942 27870000.000021312386 262864330.290165007114 1 60377.347274693 2024-03-08T08:20:04.533485+00:00 19994330.290530119091 27870000.000021241605 262864330.290547668934 1 60377.347286327 2024-03-08T08:20:05.538686+00:00 19994330.290228795260 27870000.000000048429 262864330.290225148201 1 60377.347297986 2024-03-08T08:20:06.545970+00:00 19994330.290498837829 27870000.000021286309 262864330.290516436100 1 60377.347309368 2024-03-08T08:20:07.529426+00:00 19994330.290070794523 27870000.000028327107 262864330.290095418692 1 60377.347321221 2024-03-08T08:20:08.553470+00:00 19994330.290228750557 27869999.999998919666 262864330.290223985910 1 60377.347332499 2024-03-08T08:20:09.527926+00:00 19994330.290416054428 27870000.000004481524 262864330.290416836739 1 60377.347344017 2024-03-08T08:20:10.523023+00:00 19994330.290031258017 27869999.999986950308 262864330.290014505386 1 60377.347355709 2024-03-08T08:20:11.533279+00:00 19994330.290318075567 27869999.999997042120 262864330.290311425924 1 60377.347367267 2024-03-08T08:20:12.531900+00:00 19994330.290215112269 27870000.000016134232 262864330.290227532387 1 60377.347378867 2024-03-08T08:20:13.534141+00:00 19994330.289927687496 27869999.999977309257 262864330.289901316166 1 60377.347390451 2024-03-08T08:20:14.535029+00:00 19994330.290257241577 27869999.999920520931 262864330.290174067020 1 60377.347402330 2024-03-08T08:20:15.561261+00:00 19994330.290332786739 27870000.000057451427 262864330.290386557579 1 60377.347413532 2024-03-08T08:20:16.529175+00:00 19994330.290550839156 27869999.999973233789 262864330.290520370007 1 60377.347425210 2024-03-08T08:20:17.538139+00:00 19994330.290174543858 27869999.999982774258 262864330.290153622627 1 60377.347436748 2024-03-08T08:20:18.534961+00:00 19994330.290234018117 27870000.000144440681 262864330.290374785662 1 60377.347448302 2024-03-08T08:20:19.533302+00:00 19994330.290218818933 27870000.000093873590 262864330.290309011936 1 60377.347459817 2024-03-08T08:20:20.528170+00:00 19994330.290313653648 27869999.999780572951 262864330.290090531111 1 60377.347471382 2024-03-08T08:20:21.527443+00:00 19994330.290328916162 27870000.000098939985 262864330.290424168110 1 60377.347482962 2024-03-08T08:20:22.527866+00:00 19994330.290018994361 27869999.999924939126 262864330.289940237999 1 60377.347494505 2024-03-08T08:20:23.525250+00:00 19994330.290345195681 27869999.999848302454 262864330.290189802647 1 60377.347506060 2024-03-08T08:20:24.523621+00:00 19994330.290030863136 27870000.000050213188 262864330.290077388287 1 60377.347517621 2024-03-08T08:20:25.522472+00:00 19994330.290199037641 27869999.999976236373 262864330.290171593428 1 60377.347529184 2024-03-08T08:20:26.521465+00:00 19994330.289974845946 27870000.000066310167 262864330.290037453175 1 60377.347540758 2024-03-08T08:20:27.521511+00:00 19994330.290149647743 27870000.000030059367 262864330.290176033974 1 60377.347552510 2024-03-08T08:20:28.536905+00:00 19994330.290168810636 27870000.000172413886 262864330.290337532759 1 60377.347563899 2024-03-08T08:20:29.520831+00:00 19994330.290013141930 27869999.999978560954 262864330.289988011122 1 60377.347575504 2024-03-08T08:20:30.523594+00:00 19994330.290162637830 27870000.000000346452 262864330.290159285069 1 60377.347587071 2024-03-08T08:20:31.522923+00:00 19994330.290212262422 27870000.000059764832 262864330.290268331766 1 60377.347598622 2024-03-08T08:20:32.520929+00:00 19994330.290169470012 27869999.999927438796 262864330.290093213320 1 60377.347610312 2024-03-08T08:20:33.530912+00:00 19994330.290038000792 27870000.000006537884 262864330.290040820837 1 60377.347621795 2024-03-08T08:20:34.523100+00:00 19994330.290640540421 27870000.000021398067 262864330.290658235550 1 60377.347633371 2024-03-08T08:20:35.523215+00:00 19994330.289865493774 27869999.999936204404 262864330.289797991514 1 60377.347644941 2024-03-08T08:20:36.522931+00:00 19994330.290242470801 27869999.999956857413 262864330.290195614100 1 60377.347656492 2024-03-08T08:20:37.520867+00:00 19994330.290447615087 27869999.999984681606 262864330.290428608656 1 60377.347668119 2024-03-08T08:20:38.525494+00:00 19994330.289995472878 27870000.000001084059 262864330.289992839098 1 60377.347679724 2024-03-08T08:20:39.528123+00:00 19994330.290468744934 27870000.000009328127 262864330.290474385023 1 60377.347691240 2024-03-08T08:20:40.523128+00:00 19994330.290236301720 27870000.000008668751 262864330.290241271257 1 60377.347702812 2024-03-08T08:20:41.522962+00:00 19994330.290452487767 27869999.999998696148 262864330.290447473526 1 60377.347714455 2024-03-08T08:20:42.528887+00:00 19994330.290325388312 27869999.999964501709 262864330.290286183357 1 60377.347725969 2024-03-08T08:20:43.523735+00:00 19994330.289995972067 27869999.999993473291 262864330.289985746145 1 60377.347737796 2024-03-08T08:20:44.545550+00:00 19994330.290457703173 27870000.000005021691 262864330.290459007025 1 60377.347749133 2024-03-08T08:20:45.525108+00:00 19994330.290279626846 27869999.999948590994 262864330.290224522352 1 60377.347760758 2024-03-08T08:20:46.529487+00:00 19994330.290222063661 27870000.000054184347 262864330.290272533894 1 60377.347772312 2024-03-08T08:20:47.527798+00:00 19994330.290168609470 27869999.999811172485 262864330.289976090193 1 60377.347783938 2024-03-08T08:20:48.532253+00:00 19994330.290312916040 27870000.000182498246 262864330.290491729975 1 60377.347795512 2024-03-08T08:20:49.532189+00:00 19994330.290071822703 27869999.999976132065 262864330.290044248104 1 60377.347807074 2024-03-08T08:20:50.531181+00:00 19994330.290161985904 27869999.999904066324 262864330.290062367916 1 60377.347818614 2024-03-08T08:20:51.528299+00:00 19994330.290155801922 27869999.999972265214 262864330.290124356747 1 60377.347830146 2024-03-08T08:20:52.524611+00:00 19994330.290304705501 27870000.000067163259 262864330.290368199348 1 60377.347841727 2024-03-08T08:20:53.525192+00:00 19994330.290163550526 27869999.999971963465 262864330.290131807327 1 60377.347853345 2024-03-08T08:20:54.529006+00:00 19994330.290152240545 27870000.000119518489 262864330.290268063545 1 60377.347864844 2024-03-08T08:20:55.522555+00:00 19994330.290355786681 27870000.000033829361 262864330.290385901928 1 60377.347876397 2024-03-08T08:20:56.520731+00:00 19994330.290032401681 27869999.999991036952 262864330.290019750595 1 60377.347888015 2024-03-08T08:20:57.524462+00:00 19994330.290312591940 27869999.999960940331 262864330.290269821882 1 60377.347899594 2024-03-08T08:20:58.524959+00:00 19994330.290047060698 27869999.999883085489 262864330.289926439524 1 60377.347911118 2024-03-08T08:20:59.520600+00:00 19994330.290202099830 27870000.000022374094 262864330.290220797062 1 60377.347922708 2024-03-08T08:21:00.521939+00:00 19994330.290096264333 27870000.000097677112 262864330.290190249681 1 60377.347934298 2024-03-08T08:21:01.523367+00:00 19994330.290133051574 27869999.999880116433 262864330.290009468794 1 60377.347945880 2024-03-08T08:21:02.524019+00:00 19994330.290190692991 27870000.000047564507 262864330.290234565735 1 60377.347957453 2024-03-08T08:21:03.523915+00:00 19994330.290260985494 27869999.999997388572 262864330.290254652500 1 60377.347969051 2024-03-08T08:21:04.525979+00:00 19994330.290402173996 27869999.999993976206 262864330.290392458439 1 60377.347980611 2024-03-08T08:21:05.524775+00:00 19994330.290086142719 27869999.999918349087 262864330.290000796318 1 60377.347992212 2024-03-08T08:21:06.527069+00:00 19994330.290494095534 27869999.999987628311 262864330.290478020906 1 60377.348003723 2024-03-08T08:21:07.521683+00:00 19994330.290223181248 27870000.000056087971 262864330.290275573730 1 60377.348015321 2024-03-08T08:21:08.523721+00:00 19994330.290582045913 27869999.999923106283 262864330.290501475334 1 60377.348026916 2024-03-08T08:21:09.525579+00:00 19994330.289946567267 27870000.000049743801 262864330.289992600679 1 60377.348038443 2024-03-08T08:21:10.521470+00:00 19994330.290298074484 27870000.000068768859 262864330.290363162756 1 60377.348050041 2024-03-08T08:21:11.523509+00:00 19994330.290119424462 27870000.000039570034 262864330.290155291557 1 60377.348061665 2024-03-08T08:21:12.527898+00:00 19994330.290193002671 27870000.000020135194 262864330.290209442377 1 60377.348073198 2024-03-08T08:21:13.524269+00:00 19994330.290400449187 27869999.999969918281 262864330.290366679430 1 60377.348084772 2024-03-08T08:21:14.524293+00:00 19994330.290343999863 27870000.000007849187 262864330.290348142385 1 60377.348096327 2024-03-08T08:21:15.522642+00:00 19994330.290361367166 27870000.000059887767 262864330.290417581797 1 60377.348107901 2024-03-08T08:21:16.522686+00:00 19994330.290159735829 27870000.000013660640 262864330.290169686079 1 60377.348119475 2024-03-08T08:21:17.522625+00:00 19994330.290303956717 27869999.999904055148 262864330.290204316378 1 60377.348131130 2024-03-08T08:21:18.529683+00:00 19994330.290220696479 27870000.000029098243 262864330.290246099234 1 60377.348142718 2024-03-08T08:21:19.530862+00:00 19994330.290070042014 27869999.999930754304 262864330.289997100830 1 60377.348154177 2024-03-08T08:21:20.520890+00:00 19994330.290279723704 27870000.000040605664 262864330.290316611528 1 60377.348165749 2024-03-08T08:21:21.520707+00:00 19994330.289808753878 27869999.999948807061 262864330.289753854275 1 60377.348177320 2024-03-08T08:21:22.520438+00:00 19994330.290506254882 27870000.000085316598 262864330.290587872267 1 60377.348188928 2024-03-08T08:21:23.523357+00:00 19994330.290338922292 27870000.000078085810 262864330.290413320065 1 60377.348200504 2024-03-08T08:21:24.523572+00:00 19994330.290122121572 27870000.000041440129 262864330.290159851313 1 60377.348212071 2024-03-08T08:21:25.522961+00:00 19994330.290357094258 27870000.000084847212 262864330.290438234806 1 60377.348223621 2024-03-08T08:21:26.520855+00:00 19994330.290295712650 27869999.999969732016 262864330.290261745453 1 60377.348235193 2024-03-08T08:21:27.520701+00:00 19994330.290122214705 27870000.000004909933 262864330.290123432875 1 60377.348246810 2024-03-08T08:21:28.524371+00:00 19994330.290291510522 27870000.000041607767 262864330.290329426527 1 60377.348258407 2024-03-08T08:21:29.526339+00:00 19994330.290544576943 27869999.999998297542 262864330.290539175272 1 60377.348269938 2024-03-08T08:21:30.522700+00:00 19994330.290154255927 27869999.999965365976 262864330.290115922689 1 60377.348281529 2024-03-08T08:21:31.524099+00:00 19994330.290357798338 27870000.000060781837 262864330.290414899588 1 60377.348293078 2024-03-08T08:21:32.521974+00:00 19994330.290330246091 27869999.999990750104 262864330.290317296982 1 60377.348304691 2024-03-08T08:21:33.525300+00:00 19994330.290135771036 27869999.999969154596 262864330.290101230145 1 60377.348316249 2024-03-08T08:21:34.523863+00:00 19994330.290218625218 27869999.999961134046 262864330.290176063776 1 60377.348327921 2024-03-08T08:21:35.532349+00:00 19994330.290330581367 27870000.000075295568 262864330.290402173996 1 60377.348339535 2024-03-08T08:21:36.535870+00:00 19994330.290059383959 27869999.999935634434 262864330.289991319180 1 60377.348351054 2024-03-08T08:21:37.531052+00:00 19994330.290278524160 27870000.000017568469 262864330.290292412043 1 60377.348362639 2024-03-08T08:21:38.532018+00:00 19994330.290089815855 27869999.999874781817 262864330.289960891008 1 60377.348374268 2024-03-08T08:21:39.536760+00:00 19994330.290255103260 27869999.999980021268 262864330.290231436491 1 60377.348385800 2024-03-08T08:21:40.533121+00:00 19994330.290141776204 27869999.999960619956 262864330.290098726749 1 60377.348397317 2024-03-08T08:21:41.528186+00:00 19994330.290390606970 27870000.000045426190 262864330.290432333946 1 60377.348408925 2024-03-08T08:21:42.531139+00:00 19994330.289910618216 27870000.000076442957 262864330.289983361959 1 60377.348420466 2024-03-08T08:21:43.528260+00:00 19994330.290390163660 27870000.000052258372 262864330.290438741446 1 60377.348431971 2024-03-08T08:21:44.522280+00:00 19994330.290261600167 27869999.999918010086 262864330.290175914764 1 60377.348443544 2024-03-08T08:21:45.522140+00:00 19994330.290338072926 27870000.000069130212 262864330.290403515100 1 60377.348455115 2024-03-08T08:21:46.521932+00:00 19994330.290406413376 27869999.999987948686 262864330.290390670300 1 60377.348466751 2024-03-08T08:21:47.527266+00:00 19994330.289896376431 27869999.999923095107 262864330.289815783501 1 60377.348478263 2024-03-08T08:21:48.521897+00:00 19994330.290354818106 27870000.000005941838 262864330.290357053280 1 60377.348489885 2024-03-08T08:21:49.526081+00:00 19994330.290240291506 27870000.000030033290 262864330.290266633034 1 60377.348501402 2024-03-08T08:21:50.521143+00:00 19994330.290140643716 27869999.999904010445 262864330.290040969849 1 60377.348512996 2024-03-08T08:21:51.522842+00:00 19994330.290225796402 27869999.999920897186 262864330.290143013000 1 60377.348524573 2024-03-08T08:21:52.523137+00:00 19994330.290254037827 27869999.999934777617 262864330.290185123682 1 60377.348536119 2024-03-08T08:21:53.520684+00:00 19994330.290169652551 27869999.999943703413 262864330.290109664202 1 60377.348547705 2024-03-08T08:21:54.521677+00:00 19994330.290332917124 27870000.000095412135 262864330.290424644947 1 60377.348559407 2024-03-08T08:21:55.532724+00:00 19994330.290075279772 27870000.000061582774 262864330.290133148432 1 60377.348570840 2024-03-08T08:21:56.520635+00:00 19994330.290100909770 27870000.000087242573 262864330.290184438229 1 60377.348582407 2024-03-08T08:21:57.519976+00:00 19994330.290200848132 27869999.999926321208 262864330.290123492479 1 60377.348594075 2024-03-08T08:21:58.528088+00:00 19994330.290220022202 27870000.000000748783 262864330.290217071772 1 60377.348605567 2024-03-08T08:21:59.521012+00:00 19994330.290028173476 27869999.999973334372 262864330.289997816086 1 60377.348617148 2024-03-08T08:22:00.521588+00:00 19994330.289945308119 27870000.000024974346 262864330.289966583252 1 60377.348629187 2024-03-08T08:22:01.561788+00:00 19994330.290226116776 27870000.000040829182 262864330.290263235569 1 60377.348640377 2024-03-08T08:22:02.528532+00:00 19994330.290171183646 27870000.000026166439 262864330.290193647146 1 60377.348651874 2024-03-08T08:22:03.521910+00:00 19994330.290305856615 27869999.999968759716 262864330.290270924568 1 60377.348663555 2024-03-08T08:22:04.531178+00:00 19994330.290326353163 27870000.000028282404 262864330.290350943804 1 60377.348675158 2024-03-08T08:22:05.533641+00:00 19994330.290230736136 27869999.999984636903 262864330.290211677551 1 60377.348686734 2024-03-08T08:22:06.533821+00:00 19994330.290236961097 27870000.000022944063 262864330.290256202221 1 60377.348698298 2024-03-08T08:22:07.532980+00:00 19994330.290103647858 27870000.000031184405 262864330.290131121874 1 60377.348709928 2024-03-08T08:22:08.537788+00:00 19994330.290053494275 27869999.999994628131 262864330.290044426918 1 60377.348721427 2024-03-08T08:22:09.531336+00:00 19994330.290391370654 27869999.999927371740 262864330.290315032005 1 60377.348733034 2024-03-08T08:22:10.534159+00:00 19994330.290052302182 27869999.999959789217 262864330.290008395910 1 60377.348744633 2024-03-08T08:22:11.536314+00:00 19994330.290191777050 27870000.000017590821 262864330.290205657482 1 60377.348756210 2024-03-08T08:22:12.536567+00:00 19994330.290326025337 27869999.999930839986 262864330.290253162384 1 60377.348767754 2024-03-08T08:22:13.533916+00:00 19994330.290323369205 27869999.999934915453 262864330.290254592896 1 60377.348779283 2024-03-08T08:22:14.530103+00:00 19994330.290146529675 27869999.999855037779 262864330.289997875690 1 60377.348790925 2024-03-08T08:22:15.535890+00:00 19994330.290155075490 27870000.000018686056 262864330.290170073509 1 60377.348802395 2024-03-08T08:22:16.526901+00:00 19994330.290427081287 27869999.999995760620 262864330.290419161320 1 60377.348813938 2024-03-08T08:22:17.524249+00:00 19994330.290039632469 27870000.000018827617 262864330.290054768324 1 60377.348825512 2024-03-08T08:22:18.524172+00:00 19994330.290201716125 27870000.000001188368 262864330.290199220181 1 60377.348837088 2024-03-08T08:22:19.524367+00:00 19994330.290259957314 27870000.000036306679 262864330.290292561054 1 60377.348848621 2024-03-08T08:22:20.520832+00:00 19994330.290305085480 27869999.999905515462 262864330.290206909180 1 60377.348860237 2024-03-08T08:22:21.524499+00:00 19994330.290172066540 27869999.999951023608 262864330.290119409561 1 60377.348871881 2024-03-08T08:22:22.530511+00:00 19994330.290118839592 27869999.999864764512 262864330.289979904890 1 60377.348883384 2024-03-08T08:22:23.524371+00:00 19994330.290148884058 27869999.999961823225 262864330.290107011795 1 60377.348894947 2024-03-08T08:22:24.523458+00:00 19994330.290311988443 27870000.000070217997 262864330.290378510952 1 60377.348906514 2024-03-08T08:22:25.522809+00:00 19994330.290268350393 27869999.999898262322 262864330.290162920952 1 60377.348918077 2024-03-08T08:22:26.521869+00:00 19994330.290235705674 27870000.000129729509 262864330.290361732244 1 60377.348929714 2024-03-08T08:22:27.527309+00:00 19994330.290306035429 27870000.000073906034 262864330.290376245975 1 60377.348941280 2024-03-08T08:22:28.526588+00:00 19994330.290385380387 27870000.000061295927 262864330.290443003178 1 60377.348952779 2024-03-08T08:22:29.520107+00:00 19994330.290207762271 27870000.000030670315 262864330.290234744549 1 60377.348964397 2024-03-08T08:22:30.523918+00:00 19994330.290270529687 27869999.999970022589 262864330.290236860514 1 60377.348975981 2024-03-08T08:22:31.524714+00:00 19994330.290378715843 27869999.999967064708 262864330.290342092514 1 60377.348987558 2024-03-08T08:22:32.525051+00:00 19994330.290422488004 27869999.999953243881 262864330.290372043848 1 60377.348999177 2024-03-08T08:22:33.528883+00:00 19994330.290080778301 27870000.000027891248 262864330.290104985237 1 60377.349010762 2024-03-08T08:22:34.529874+00:00 19994330.290180079639 27869999.999919038266 262864330.290095418692 1 60377.349022375 2024-03-08T08:22:35.533201+00:00 19994330.290111817420 27869999.999999493361 262864330.290107607841 1 60377.349033894 2024-03-08T08:22:36.528469+00:00 19994330.290249053389 27870000.000029504299 262864330.290274858475 1 60377.349045427 2024-03-08T08:22:37.524858+00:00 19994330.290128197521 27870000.000044189394 262864330.290168702602 1 60377.349057170 2024-03-08T08:22:38.539477+00:00 19994330.290302872658 27870000.000060442835 262864330.290359616280 1 60377.349068569 2024-03-08T08:22:39.524377+00:00 19994330.290336646140 27869999.999998722225 262864330.290331661701 1 60377.349080134 2024-03-08T08:22:40.523606+00:00 19994330.290261685848 27869999.999988198280 262864330.290246188641 1 60377.349091690 2024-03-08T08:22:41.521976+00:00 19994330.290047097951 27869999.999926395714 262864330.289969801903 1 60377.349103283 2024-03-08T08:22:42.523688+00:00 19994330.290203306824 27869999.999995663762 262864330.290195256472 1 60377.349114907 2024-03-08T08:22:43.527960+00:00 19994330.289929620922 27870000.000057756901 262864330.289983689785 1 60377.349126414 2024-03-08T08:22:44.522204+00:00 19994330.290454074740 27870000.000008910894 262864330.290459275246 1 60377.349137984 2024-03-08T08:22:45.521809+00:00 19994330.290438659489 27869999.999965805560 262864330.290400773287 1 60377.349149550 2024-03-08T08:22:46.521095+00:00 19994330.290099713951 27870000.000003080815 262864330.290099084377 1 60377.349161141 2024-03-08T08:22:47.522575+00:00 19994330.290178727359 27870000.000035006553 262864330.290210038424 1 60377.349172723 2024-03-08T08:22:48.523225+00:00 19994330.290037006140 27870000.000000335276 262864330.290033638477 1 60377.349184291 2024-03-08T08:22:49.522749+00:00 19994330.290274128318 27870000.000040557235 262864330.290310978889 1 60377.349195852 2024-03-08T08:22:50.521602+00:00 19994330.290351685137 27870000.000019188970 262864330.290367186069 1 60377.349207452 2024-03-08T08:22:51.523806+00:00 19994330.289992295206 27870000.000071216375 262864330.290059834719 1 60377.349218979 2024-03-08T08:22:52.519848+00:00 19994330.290137667209 27869999.999977476895 262864330.290111452341 1 60377.349230583 2024-03-08T08:22:53.522363+00:00 19994330.290234494954 27869999.999953527004 262864330.290184348822 1 60377.349242154 2024-03-08T08:22:54.522099+00:00 19994330.290086288005 27870000.000018648803 262864330.290101259947 1 60377.349253747 2024-03-08T08:22:55.523720+00:00 19994330.290250785649 27870000.000022925436 262864330.290270000696 1 60377.349265350 2024-03-08T08:22:56.526281+00:00 19994330.290511902422 27870000.000014517456 262864330.290522724390 1 60377.349276856 2024-03-08T08:22:57.520366+00:00 19994330.290260247886 27869999.999993540347 262864330.290250092745 1 60377.349288466 2024-03-08T08:22:58.523454+00:00 19994330.290011435747 27870000.000003624707 262864330.290011376143 1 60377.349300027 2024-03-08T08:22:59.522311+00:00 19994330.290251780301 27869999.999948590994 262864330.290196686983 1 60377.349311622 2024-03-08T08:23:00.524152+00:00 19994330.290341407061 27869999.999999076128 262864330.290336787701 1 60377.349323842 2024-03-08T08:23:01.579942+00:00 19994330.290015604347 27869999.999970644712 262864330.289982557297 1 60377.349334784 2024-03-08T08:23:02.525321+00:00 19994330.290466841310 27870000.000002648681 262864330.290465801954 1 60377.349346367 2024-03-08T08:23:03.526078+00:00 19994330.290220104158 27869999.999994032085 262864330.290210455656 1 60377.349357895 2024-03-08T08:23:04.522144+00:00 19994330.290413364768 27869999.999849811196 262864330.290259480476 1 60377.349369484 2024-03-08T08:23:05.523461+00:00 19994330.290205001831 27869999.999922093004 262864330.290123403072 1 60377.349381042 2024-03-08T08:23:06.521998+00:00 19994330.290339075029 27869999.999939989299 262864330.290275365114 1 60377.349392669 2024-03-08T08:23:07.526619+00:00 19994330.290263157338 27869999.999922964722 262864330.290182411671 1 60377.349404238 2024-03-08T08:23:08.526133+00:00 19994330.290126234293 27869999.999978855252 262864330.290101379156 1 60377.349415799 2024-03-08T08:23:09.525038+00:00 19994330.290175583214 27870000.000006381422 262864330.290178269148 1 60377.349427359 2024-03-08T08:23:10.523780+00:00 19994330.290092553943 27869999.999976303428 262864330.290065169334 1 60377.349438918 2024-03-08T08:23:11.522544+00:00 19994330.290275491774 27870000.000086937100 262864330.290358722210 1 60377.349450498 2024-03-08T08:23:12.523056+00:00 19994330.290021970868 27870000.000037062913 262864330.290055334568 1 60377.349462111 2024-03-08T08:23:13.526337+00:00 19994330.290600307286 27870000.000048439950 262864330.290645033121 1 60377.349473659 2024-03-08T08:23:14.524167+00:00 19994330.290006291121 27870000.000045627356 262864330.290048211813 1 60377.349485306 2024-03-08T08:23:15.530464+00:00 19994330.290276665241 27869999.999943420291 262864330.290216416121 1 60377.349496806 2024-03-08T08:23:16.524035+00:00 19994330.290382377803 27869999.999993328005 262864330.290372014046 1 60377.349508366 2024-03-08T08:23:17.522842+00:00 19994330.290279556066 27869999.999965354800 262864330.290241241455 1 60377.349519925 2024-03-08T08:23:18.521558+00:00 19994330.290175918490 27869999.999979563057 262864330.290151774883 1 60377.349531502 2024-03-08T08:23:19.521765+00:00 19994330.289968278259 27869999.999941676855 262864330.289906263351 1 60377.349543108 2024-03-08T08:23:20.524487+00:00 19994330.290323931724 27870000.000018697232 262864330.290338933468 1 60377.349554650 2024-03-08T08:23:21.521710+00:00 19994330.290245715529 27870000.000063244253 262864330.290305256844 1 60377.349566254 2024-03-08T08:23:22.524384+00:00 19994330.290332354605 27870000.000065997243 262864330.290394634008 1 60377.349577819 2024-03-08T08:23:23.523610+00:00 19994330.290002450347 27870000.000042553991 262864330.290041327477 1 60377.349589375 2024-03-08T08:23:24.521998+00:00 19994330.290433816612 27870000.000044051558 262864330.290474176407 1 60377.349600924 2024-03-08T08:23:25.519869+00:00 19994330.290316797793 27869999.999967057258 262864330.290280163288 1 60377.349612511 2024-03-08T08:23:26.520972+00:00 19994330.290280457586 27869999.999911747873 262864330.290188521147 1 60377.349624092 2024-03-08T08:23:27.521544+00:00 19994330.290275596082 27869999.999982498586 262864330.290254414082 1 60377.349635764 2024-03-08T08:23:28.529958+00:00 19994330.290162838995 27870000.000021684915 262864330.290180832148 1 60377.349647241 2024-03-08T08:23:29.521596+00:00 19994330.290227442980 27869999.999777264893 262864330.290001004934 1 60377.349658884 2024-03-08T08:23:30.527571+00:00 19994330.290252450854 27870000.000028148293 262864330.290276885033 1 60377.349670433 2024-03-08T08:23:31.525457+00:00 19994330.290376219898 27870000.000030223280 262864330.290402740240 1 60377.349681974 2024-03-08T08:23:32.522564+00:00 19994330.290109213442 27870000.000046871603 262864330.290152400732 1 60377.349693567 2024-03-08T08:23:33.524213+00:00 19994330.290408954024 27870000.000012025237 262864330.290417313576 1 60377.349705133 2024-03-08T08:23:34.523496+00:00 19994330.290306799114 27869999.999995328486 262864330.290298432112 1 60377.349716731 2024-03-08T08:23:35.525595+00:00 19994330.290105834603 27870000.000053212047 262864330.290155351162 1 60377.349728267 2024-03-08T08:23:36.522245+00:00 19994330.290473148227 27870000.000035550445 262864330.290504992008 1 60377.349739878 2024-03-08T08:23:37.525413+00:00 19994330.290177997202 27869999.999937124550 262864330.290111422539 1 60377.349751453 2024-03-08T08:23:38.525531+00:00 19994330.290219385177 27869999.999950863421 262864330.290166556835 1 60377.349762999 2024-03-08T08:23:39.523056+00:00 19994330.290206164122 27870000.000013854355 262864330.290216326714 1 60377.349774546 2024-03-08T08:23:40.520807+00:00 19994330.290064305067 27869999.999963853508 262864330.290024459362 1 60377.349786148 2024-03-08T08:23:41.523224+00:00 19994330.290166273713 27869999.999974321574 262864330.290136873722 1 60377.349797692 2024-03-08T08:23:42.520570+00:00 19994330.290292106569 27869999.999921031296 262864330.290209442377 1 60377.349809301 2024-03-08T08:23:43.523596+00:00 19994330.290305476636 27870000.000053420663 262864330.290355175734 1 60377.349820836 2024-03-08T08:23:44.520290+00:00 19994330.290213316679 27870000.000017367303 262864330.290226995945 1 60377.349832452 2024-03-08T08:23:45.523837+00:00 19994330.290200784802 27870000.000008318573 262864330.290205419064 1 60377.349843978 2024-03-08T08:23:46.519715+00:00 19994330.290363986045 27870000.000003166497 262864330.290363460779 1 60377.349855594 2024-03-08T08:23:47.523365+00:00 19994330.289986331016 27870000.000213623047 262864330.290196269751 1 60377.349867206 2024-03-08T08:23:48.526610+00:00 19994330.290354333818 27870000.000094737858 262864330.290445387363 1 60377.349878757 2024-03-08T08:23:49.524625+00:00 19994330.290071513504 27870000.000046435744 262864330.290114253759 1 60377.349890302 2024-03-08T08:23:50.522096+00:00 19994330.290173403919 27869999.999960165471 262864330.290129870176 1 60377.349901895 2024-03-08T08:23:51.523727+00:00 19994330.290338441730 27869999.999963592738 262864330.290298342705 1 60377.349913432 2024-03-08T08:23:52.520530+00:00 19994330.290236491710 27869999.999951861799 262864330.290184676647 1 60377.349925096 2024-03-08T08:23:53.528261+00:00 19994330.290258526802 27869999.999961316586 262864330.290216147900 1 60377.349936608 2024-03-08T08:23:54.522972+00:00 19994330.290196381509 27870000.000014644116 262864330.290207326412 1 60377.349948169 2024-03-08T08:23:55.521785+00:00 19994330.290317784995 27869999.999977655709 262864330.290291726589 1 60377.349959760 2024-03-08T08:23:56.523296+00:00 19994330.290285091847 27870000.000022355467 262864330.290303736925 1 60377.349971320 2024-03-08T08:23:57.522039+00:00 19994330.290075328201 27870000.000018350780 262864330.290089994669 1 60377.349982892 2024-03-08T08:23:58.521837+00:00 19994330.290044359863 27870000.000018574297 262864330.290059238672 1 60377.349994499 2024-03-08T08:23:59.524710+00:00 19994330.290330018848 27869999.999998714775 262864330.290325045586 1 60377.350006056 2024-03-08T08:24:00.523189+00:00 19994330.290411271155 27869999.999951027334 262864330.290358603001 1 60377.350017828 2024-03-08T08:24:01.540374+00:00 19994330.289980296046 27869999.999976247549 262864330.289952844381 1 60377.350029279 2024-03-08T08:24:02.529676+00:00 19994330.290563631803 27869999.999980781227 262864330.290540724993 1 60377.350040830 2024-03-08T08:24:03.527678+00:00 19994330.290060833097 27869999.999961137772 262864330.290018260479 1 60377.350052356 2024-03-08T08:24:04.523592+00:00 19994330.290223911405 27870000.000001706183 262864330.290221929550 1 60377.350063964 2024-03-08T08:24:05.526512+00:00 19994330.290047638118 27870000.000130694360 262864330.290174633265 1 60377.350075581 2024-03-08T08:24:06.530233+00:00 19994330.290125392377 27870000.000055056065 262864330.290176749229 1 60377.350087207 2024-03-08T08:24:07.534680+00:00 19994330.290338248014 27869999.999955255538 262864330.290289819241 1 60377.350098732 2024-03-08T08:24:08.530436+00:00 19994330.290438778698 27869999.999945566058 262864330.290380656719 1 60377.350110233 2024-03-08T08:24:09.524150+00:00 19994330.290090613067 27869999.999928768724 262864330.290015697479 1 60377.350121891 2024-03-08T08:24:10.531417+00:00 19994330.290323406458 27870000.000032398850 262864330.290352106094 1 60377.350133508 2024-03-08T08:24:11.535131+00:00 19994330.290184747428 27869999.999888300896 262864330.290069341660 1 60377.350144978 2024-03-08T08:24:12.526123+00:00 19994330.290289763361 27869999.999949883670 262864330.290235936642 1 60377.350156546 2024-03-08T08:24:13.525579+00:00 19994330.290141154081 27869999.999897412956 262864330.290034890175 1 60377.350168637 2024-03-08T08:24:14.570214+00:00 19994330.290369495749 27869999.999948941171 262864330.290314733982 1 60377.350179639 2024-03-08T08:24:15.520766+00:00 19994330.289977412671 27870000.000097870827 262864330.290071576834 1 60377.350191236 2024-03-08T08:24:16.522792+00:00 19994330.290302231908 27870000.000154767185 262864330.290453314781 1 60377.350202897 2024-03-08T08:24:17.530264+00:00 19994330.290367983282 27870000.000034499913 262864330.290398806334 1 60377.350214467 2024-03-08T08:24:18.529968+00:00 19994330.290185268968 27869999.999995626509 262864330.290177196264 1 60377.350225955 2024-03-08T08:24:19.522550+00:00 19994330.290465392172 27870000.000037133694 262864330.290498822927 1 60377.350237554 2024-03-08T08:24:20.524660+00:00 19994330.290508035570 27869999.999941442162 262864330.290445774794 1 60377.350249130 2024-03-08T08:24:21.524804+00:00 19994330.290070489049 27869999.999936960638 262864330.290003776550 1 60377.350260681 2024-03-08T08:24:22.522901+00:00 19994330.290381569415 27869999.999876629561 262864330.290254503489 1 60377.350272424 2024-03-08T08:24:23.537416+00:00 19994330.290075551718 27870000.000000774860 262864330.290072619915 1 60377.350283933 2024-03-08T08:24:24.531783+00:00 19994330.290181122720 27870000.000055789948 262864330.290233224630 1 60377.350295413 2024-03-08T08:24:25.523720+00:00 19994330.290240410715 27870000.000087678432 262864330.290324389935 1 60377.350307005 2024-03-08T08:24:26.525192+00:00 19994330.290528248996 27869999.999902535230 262864330.290427088737 1 60377.350318547 2024-03-08T08:24:27.522492+00:00 19994330.290149029344 27870000.000079438090 262864330.290224790573 1 60377.350330125 2024-03-08T08:24:28.522815+00:00 19994330.290191132575 27869999.999999161810 262864330.290186613798 1 60377.350341696 2024-03-08T08:24:29.522564+00:00 19994330.290144018829 27870000.000007577240 262864330.290147900581 1 60377.350353297 2024-03-08T08:24:30.524900+00:00 19994330.290436979383 27869999.999999862164 262864330.290433138609 1 60377.350364862 2024-03-08T08:24:31.524104+00:00 19994330.290023256093 27869999.999955594540 262864330.289975166321 1 60377.350376437 2024-03-08T08:24:32.524202+00:00 19994330.290058944374 27870000.000090308487 262864330.290145546198 1 60377.350388005 2024-03-08T08:24:33.523649+00:00 19994330.290275085717 27870000.000033307821 262864330.290304720402 1 60377.350399602 2024-03-08T08:24:34.525586+00:00 19994330.290065079927 27870000.000041443855 262864330.290102839470 1 60377.350411171 2024-03-08T08:24:35.525134+00:00 19994330.290064066648 27869999.999991778284 262864330.290052145720 1 60377.350422776 2024-03-08T08:24:36.527893+00:00 19994330.290231741965 27870000.000047173351 262864330.290275216103 1 60377.350434268 2024-03-08T08:24:37.520735+00:00 19994330.290223132819 27870000.000034846365 262864330.290254265070 1 60377.350445849 2024-03-08T08:24:38.521381+00:00 19994330.290420684963 27869999.999996941537 262864330.290413916111 1 60377.350457468 2024-03-08T08:24:39.525232+00:00 19994330.290058497339 27870000.000025536865 262864330.290080338717 1 60377.350469010 2024-03-08T08:24:40.522485+00:00 19994330.290484871715 27870000.000032618642 262864330.290513783693 1 60377.350480576 2024-03-08T08:24:41.521770+00:00 19994330.290091775358 27870000.000102762133 262864330.290190845728 1 60377.350492184 2024-03-08T08:24:42.524712+00:00 19994330.290095891804 27870000.000029962510 262864330.290122151375 1 60377.350503794 2024-03-08T08:24:43.527812+00:00 19994330.290561527014 27870000.000014975667 262864330.290572792292 1 60377.350515334 2024-03-08T08:24:44.524844+00:00 19994330.289941594005 27869999.999982424080 262864330.289920330048 1 60377.350526951 2024-03-08T08:24:45.528584+00:00 19994330.290279224515 27870000.000000204891 262864330.290275752544 1 60377.350538487 2024-03-08T08:24:46.525273+00:00 19994330.290318720043 27870000.000005491078 262864330.290320515633 1 60377.350550043 2024-03-08T08:24:47.523770+00:00 19994330.290312122554 27870000.000000942498 262864330.290309369564 1 60377.350561608 2024-03-08T08:24:48.522906+00:00 19994330.290069401264 27870000.000048980117 262864330.290114700794 1 60377.350573158 2024-03-08T08:24:49.520846+00:00 19994330.290268551558 27869999.999971605837 262864330.290236443281 1 60377.350584810 2024-03-08T08:24:50.527569+00:00 19994330.290504518896 27869999.999932430685 262864330.290433257818 1 60377.350596299 2024-03-08T08:24:51.520265+00:00 19994330.290206734091 27869999.999934665859 262864330.290137708187 1 60377.350607907 2024-03-08T08:24:52.523193+00:00 19994330.290259454399 27869999.999964430928 262864330.290220171213 1 60377.350619480 2024-03-08T08:24:53.523125+00:00 19994330.290148973465 27869999.999984279275 262864330.290129542351 1 60377.350631077 2024-03-08T08:24:54.525094+00:00 19994330.290159195662 27869999.999913953245 262864330.290069460869 1 60377.350642630 2024-03-08T08:24:55.523244+00:00 19994330.290267735720 27869999.999997660518 262864330.290261715651 1 60377.350654200 2024-03-08T08:24:56.522849+00:00 19994330.290225338191 27869999.999926697463 262864330.290148317814 1 60377.350665755 2024-03-08T08:24:57.521188+00:00 19994330.290318042040 27869999.999961111695 262864330.290275454521 1 60377.350677319 2024-03-08T08:24:58.520353+00:00 19994330.290251646191 27870000.000077515841 262864330.290325462818 1 60377.350688969 2024-03-08T08:24:59.526958+00:00 19994330.290181722492 27869999.999990165234 262864330.290168195963 1 60377.350700495 2024-03-08T08:25:00.522738+00:00 19994330.290095314384 27870000.000014640391 262864330.290106236935 1 60377.350712107 2024-03-08T08:25:01.526076+00:00 19994330.290392950177 27870000.000026043504 262864330.290415287018 1 60377.350723960 2024-03-08T08:25:02.550103+00:00 19994330.290064074099 27870000.000060174614 262864330.290120542049 1 60377.350735361 2024-03-08T08:25:03.535175+00:00 19994330.290130127221 27870000.000003583729 262864330.290130019188 1 60377.350746869 2024-03-08T08:25:04.529459+00:00 19994330.289989028126 27870000.000064089894 262864330.290049403906 1 60377.350758458 2024-03-08T08:25:05.530743+00:00 19994330.290225002915 27870000.000060271472 262864330.290281563997 1 60377.350770040 2024-03-08T08:25:06.531509+00:00 19994330.290290165693 27870000.000044982880 262864330.290331453085 1 60377.350781653 2024-03-08T08:25:07.534829+00:00 19994330.290293838829 27869999.999981522560 262864330.290271669626 1 60377.350793176 2024-03-08T08:25:08.530434+00:00 19994330.290217421949 27870000.000000577420 262864330.290214300156 1 60377.350804765 2024-03-08T08:25:09.531670+00:00 19994330.290243271738 27870000.000066548586 262864330.290306121111 1 60377.350816379 2024-03-08T08:25:10.535163+00:00 19994330.290044538677 27870000.000027306378 262864330.290068149567 1 60377.350827994 2024-03-08T08:25:11.538693+00:00 19994330.290348742157 27870000.000066157430 262864330.290411204100 1 60377.350839512 2024-03-08T08:25:12.533824+00:00 19994330.290352199227 27870000.000018730760 262864330.290367215872 1 60377.350851065 2024-03-08T08:25:13.532054+00:00 19994330.290286481380 27869999.999905012548 262864330.290187805891 1 60377.350862676 2024-03-08T08:25:14.535197+00:00 19994330.290298908949 27870000.000023763627 262864330.290318965912 1 60377.350874248 2024-03-08T08:25:15.535039+00:00 19994330.290215298533 27869999.999944087118 262864330.290155708790 1 60377.350885706 2024-03-08T08:25:16.525009+00:00 19994330.289942521602 27869999.999998204410 262864330.289937049150 1 60377.350897314 2024-03-08T08:25:17.527942+00:00 19994330.290123365819 27869999.999968055636 262864330.290087729692 1 60377.350908912 2024-03-08T08:25:18.529975+00:00 19994330.290404040366 27869999.999954219908 262864330.290354579687 1 60377.350920470 2024-03-08T08:25:19.528589+00:00 19994330.290173139423 27870000.000034864992 262864330.290204316378 1 60377.350932131 2024-03-08T08:25:20.536095+00:00 19994330.290120698512 27869999.999931085855 262864330.290048092604 1 60377.350943648 2024-03-08T08:25:21.531229+00:00 19994330.290073961020 27870000.000047966838 262864330.290118247271 1 60377.350955185 2024-03-08T08:25:22.527951+00:00 19994330.290243387222 27869999.999982897192 262864330.290222585201 1 60377.350966798 2024-03-08T08:25:23.531339+00:00 19994330.290058031678 27869999.999934051186 262864330.289988398552 1 60377.350978347 2024-03-08T08:25:24.529122+00:00 19994330.290321689099 27869999.999965015799 262864330.290282994509 1 60377.350989868 2024-03-08T08:25:25.524583+00:00 19994330.290286622941 27869999.999965470284 262864330.290248394012 1 60377.351001466 2024-03-08T08:25:26.526684+00:00 19994330.290014240891 27869999.999922234565 262864330.289932787418 1 60377.351013104 2024-03-08T08:25:27.532217+00:00 19994330.290368914604 27870000.000015590340 262864330.290380805731 1 60377.351024712 2024-03-08T08:25:28.535083+00:00 19994330.290149278939 27869999.999959874898 262864330.290105462074 1 60377.351036153 2024-03-08T08:25:29.523586+00:00 19994330.290404919535 27870000.000076521188 262864330.290477752686 1 60377.351047849 2024-03-08T08:25:30.534189+00:00 19994330.290224730968 27870000.000129263848 262864330.290350288153 1 60377.351059295 2024-03-08T08:25:31.523125+00:00 19994330.290333472192 27870000.000017330050 262864330.290347129107 1 60377.351070853 2024-03-08T08:25:32.521710+00:00 19994330.290239024907 27870000.000034276396 262864330.290269613266 1 60377.351082522 2024-03-08T08:25:33.529949+00:00 19994330.290400922298 27870000.000015132129 262864330.290412366390 1 60377.351094133 2024-03-08T08:25:34.533135+00:00 19994330.290066670626 27869999.999953903258 262864330.290016859770 1 60377.351105628 2024-03-08T08:25:35.526275+00:00 19994330.290148276836 27869999.999872189015 262864330.290016770363 1 60377.351117175 2024-03-08T08:25:36.523913+00:00 19994330.290089808404 27870000.000093657523 262864330.290179789066 1 60377.351128721 2024-03-08T08:25:37.521484+00:00 19994330.290535062551 27869999.999947141856 262864330.290478497744 1 60377.351140300 2024-03-08T08:25:38.521885+00:00 19994330.290462784469 27869999.999917253852 262864330.290376365185 1 60377.351151890 2024-03-08T08:25:39.523279+00:00 19994330.290020212531 27869999.999990586191 262864330.290007114410 1 60377.351163465 2024-03-08T08:25:40.523373+00:00 19994330.290041107684 27869999.999996706843 262864330.290034145117 1 60377.351175052 2024-03-08T08:25:41.524504+00:00 19994330.290224779397 27870000.000057902187 262864330.290279000998 1 60377.351186593 2024-03-08T08:25:42.521609+00:00 19994330.290110278875 27869999.999985523522 262864330.290092110634 1 60377.351198213 2024-03-08T08:25:43.525571+00:00 19994330.290284324437 27870000.000037308782 262864330.290317952633 1 60377.351209768 2024-03-08T08:25:44.523917+00:00 19994330.290468800813 27870000.000038180500 262864330.290503293276 1 60377.351221372 2024-03-08T08:25:45.526547+00:00 19994330.289912160486 27869999.999958865345 262864330.289867341518 1 60377.351232886 2024-03-08T08:25:46.521370+00:00 19994330.290410164744 27870000.000011663884 262864330.290418118238 1 60377.351244633 2024-03-08T08:25:47.536280+00:00 19994330.290181968361 27869999.999956887215 262864330.290135145187 1 60377.351256437 2024-03-08T08:25:48.556127+00:00 19994330.289896041155 27869999.999930337071 262864330.289822667837 1 60377.351267617 2024-03-08T08:25:49.522085+00:00 19994330.290428880602 27869999.999988161027 262864330.290413349867 1 60377.351279356 2024-03-08T08:25:50.536305+00:00 19994330.290336709470 27869999.999963913113 262864330.290296912193 1 60377.351290904 2024-03-08T08:25:51.534062+00:00 19994330.290059901774 27870000.000012837350 262864330.290069043636 1 60377.351302561 2024-03-08T08:25:52.541291+00:00 19994330.290347367525 27870000.000009462237 262864330.290353149176 1 60377.351314000 2024-03-08T08:25:53.529625+00:00 19994330.290122281760 27869999.999952211976 262864330.290070772171 1 60377.351325552 2024-03-08T08:25:54.527669+00:00 19994330.290367402136 27869999.999953038990 262864330.290316730738 1 60377.351337149 2024-03-08T08:25:55.529642+00:00 19994330.290200941265 27870000.000059708953 262864330.290256977081 1 60377.351348822 2024-03-08T08:25:56.538184+00:00 19994330.290269497782 27869999.999990090728 262864330.290255904198 1 60377.351360210 2024-03-08T08:25:57.522154+00:00 19994330.290205504745 27870000.000035803765 262864330.290237605572 1 60377.351371787 2024-03-08T08:25:58.522406+00:00 19994330.290529135615 27869999.999985791743 262864330.290511220694 1 60377.351383409 2024-03-08T08:25:59.526487+00:00 19994330.290081970394 27869999.999978628010 262864330.290056914091 1 60377.351394948 2024-03-08T08:26:00.523507+00:00 19994330.290291514248 27870000.000048231333 262864330.290336042643 1 60377.351406647 2024-03-08T08:26:01.534346+00:00 19994330.290296480060 27870000.000029791147 262864330.290322601795 1 60377.351418179 2024-03-08T08:26:02.530660+00:00 19994330.290148109198 27870000.000004384667 262864330.290148794651 1 60377.351429743 2024-03-08T08:26:03.529810+00:00 19994330.290262226015 27870000.000116150826 262864330.290374666452 1 60377.351441272 2024-03-08T08:26:04.525881+00:00 19994330.290312532336 27869999.999933276325 262864330.290242105722 1 60377.351452949 2024-03-08T08:26:05.534758+00:00 19994330.290224216878 27869999.999981600791 262864330.290202140808 1 60377.351464476 2024-03-08T08:26:06.530781+00:00 19994330.290318332613 27870000.000066865236 262864330.290381520987 1 60377.351476141 2024-03-08T08:26:07.538628+00:00 19994330.290279716253 27870000.000059779733 262864330.290335804224 1 60377.351487657 2024-03-08T08:26:08.533545+00:00 19994330.290286537260 27870000.000002767891 262864330.290285617113 1 60377.351499171 2024-03-08T08:26:09.528330+00:00 19994330.289976019412 27869999.999903131276 262864330.289875477552 1 60377.351510729 2024-03-08T08:26:10.526956+00:00 19994330.290362380445 27869999.999972574413 262864330.290331274271 1 60377.351522296 2024-03-08T08:26:11.526402+00:00 19994330.290276043117 27869999.999949820340 262864330.290222167969 1 60377.351533900 2024-03-08T08:26:12.528962+00:00 19994330.290162041783 27869999.999870397151 262864330.290028750896 1 60377.351545523 2024-03-08T08:26:13.533158+00:00 19994330.290271051228 27869999.999967899173 262864330.290235251188 1 60377.351557045 2024-03-08T08:26:14.528729+00:00 19994330.290277853608 27870000.000059630722 262864330.290333807468 1 60377.351568586 2024-03-08T08:26:15.525839+00:00 19994330.290119852871 27870000.000067923218 262864330.290184080601 1 60377.351580208 2024-03-08T08:26:16.529970+00:00 19994330.290310468525 27870000.000117238611 262864330.290424019098 1 60377.351591996 2024-03-08T08:26:17.548476+00:00 19994330.290097799152 27870000.000011302531 262864330.290105402470 1 60377.351603350 2024-03-08T08:26:18.529460+00:00 19994330.290329027921 27870000.000011786819 262864330.290337145329 1 60377.351614910 2024-03-08T08:26:19.528186+00:00 19994330.290235284716 27870000.000020783395 262864330.290252357721 1 60377.351626438 2024-03-08T08:26:20.524226+00:00 19994330.290132686496 27869999.999868266284 262864330.289997279644 1 60377.351638087 2024-03-08T08:26:21.530722+00:00 19994330.290236473083 27869999.999951664358 262864330.290184438229 1 60377.351649576 2024-03-08T08:26:22.523388+00:00 19994330.290134981275 27869999.999959751964 262864330.290091037750 1 60377.351661364 2024-03-08T08:26:23.541837+00:00 19994330.289974488318 27869999.999903507531 262864330.289874285460 1 60377.351672794 2024-03-08T08:26:24.529385+00:00 19994330.290540874004 27869999.999961733818 262864330.290498912334 1 60377.351684448 2024-03-08T08:26:25.536282+00:00 19994330.290178891271 27870000.000031087548 262864330.290206283331 1 60377.351695969 2024-03-08T08:26:26.531722+00:00 19994330.290203142911 27870000.000123638660 262864330.290323108435 1 60377.351707495 2024-03-08T08:26:27.527549+00:00 19994330.290328465402 27870000.000050969422 262864330.290375739336 1 60377.351719469 2024-03-08T08:26:28.562162+00:00 19994330.290391057730 27869999.999987367541 262864330.290374726057 1 60377.351730590 2024-03-08T08:26:29.522930+00:00 19994330.290093455464 27870000.000078178942 262864330.290167927742 1 60377.351742209 2024-03-08T08:26:30.526867+00:00 19994330.290232792497 27870000.000034745783 262864330.290263831615 1 60377.351753813 2024-03-08T08:26:31.529449+00:00 19994330.290436472744 27870000.000061914325 262864330.290494710207 1 60377.351765376 2024-03-08T08:26:32.528447+00:00 19994330.290065720677 27870000.000000260770 262864330.290062308311 1 60377.351776920 2024-03-08T08:26:33.525857+00:00 19994330.290394283831 27870000.000047381967 262864330.290437966585 1 60377.351788539 2024-03-08T08:26:34.529821+00:00 19994330.290136199445 27869999.999928612262 262864330.290061116219 1 60377.351800042 2024-03-08T08:26:35.523642+00:00 19994330.290294799954 27869999.999931272119 262864330.290222376585 1 60377.351811622 2024-03-08T08:26:36.524166+00:00 19994330.290470369160 27870000.000052429736 262864330.290519088507 1 60377.351823241 2024-03-08T08:26:37.527992+00:00 19994330.289991192520 27869999.999985992908 262864330.289973497391 1 60377.351835513 2024-03-08T08:26:38.588298+00:00 19994330.290302012116 27869999.999902427197 262864330.290200740099 1 60377.351846495 2024-03-08T08:26:39.537185+00:00 19994330.290230378509 27869999.999901976436 262864330.290128648281 1 60377.351857967 2024-03-08T08:26:40.528316+00:00 19994330.290138747543 27870000.000032301992 262864330.290167361498 1 60377.351869504 2024-03-08T08:26:41.525142+00:00 19994330.290371891111 27870000.000023629516 262864330.290391832590 1 60377.351881105 2024-03-08T08:26:42.527479+00:00 19994330.290311843157 27870000.000061184168 262864330.290369331837 1 60377.351892617 2024-03-08T08:26:43.522062+00:00 19994330.290267433971 27870000.000048946589 262864330.290312677622 1 60377.351904199 2024-03-08T08:26:44.522735+00:00 19994330.290289293975 27870000.000017318875 262864330.290302902460 1 60377.351915834 2024-03-08T08:26:45.528116+00:00 19994330.290235005319 27869999.999944645911 262864330.290175974369 1 60377.351927351 2024-03-08T08:26:46.523154+00:00 19994330.290450058877 27870000.000053688884 262864330.290500074625 1 60377.351939020 2024-03-08T08:26:47.531301+00:00 19994330.290402196348 27870000.000060867518 262864330.290459364653 1 60377.351950483 2024-03-08T08:26:48.521717+00:00 19994330.290173795074 27870000.000009477139 262864330.290179580450 1 60377.351962066 2024-03-08T08:26:49.522538+00:00 19994330.290396921337 27869999.999946679920 262864330.290339916945 1 60377.351973669 2024-03-08T08:26:50.524967+00:00 19994330.290307331830 27869999.999936003238 262864330.290239661932 1 60377.351985224 2024-03-08T08:26:51.523308+00:00 19994330.290156174451 27869999.999997776002 262864330.290150254965 1 60377.351996822 2024-03-08T08:26:52.525413+00:00 19994330.290331751108 27869999.999995637685 262864330.290323704481 1 60377.352008423 2024-03-08T08:26:53.527769+00:00 19994330.290381237864 27869999.999847255647 262864330.290224790573 1 60377.352019967 2024-03-08T08:26:54.525167+00:00 19994330.290234021842 27869999.999982696027 262864330.290213018656 1 60377.352031544 2024-03-08T08:26:55.525415+00:00 19994330.290059693158 27869999.999848354608 262864330.289904356003 1 60377.352043050 2024-03-08T08:26:56.519547+00:00 19994330.290413685143 27870000.000079348683 262864330.290489315987 1 60377.352054629 2024-03-08T08:26:57.519897+00:00 19994330.290146134794 27870000.000058591366 262864330.290201038122 1 60377.352066261 2024-03-08T08:26:58.524947+00:00 19994330.290274519473 27870000.000071123242 262864330.290341943502 1 60377.352077785 2024-03-08T08:26:59.520662+00:00 19994330.290048897266 27870000.000065572560 262864330.290110766888 1 60377.352089362 2024-03-08T08:27:00.520904+00:00 19994330.290441632271 27870000.000035312027 262864330.290473252535 1 60377.352100964 2024-03-08T08:27:01.523276+00:00 19994330.290064394474 27869999.999961383641 262864330.290022075176 1 60377.352112557 2024-03-08T08:27:02.524890+00:00 19994330.290189191699 27870000.000037260354 262864330.290222764015 1 60377.352124142 2024-03-08T08:27:03.525903+00:00 19994330.290280617774 27870000.000093661249 262864330.290370583534 1 60377.352135657 2024-03-08T08:27:04.520767+00:00 19994330.290178276598 27869999.999848116189 262864330.290022701025 1 60377.352147229 2024-03-08T08:27:05.520557+00:00 19994330.290216833353 27870000.000102214515 262864330.290315359831 1 60377.352158811 2024-03-08T08:27:06.521272+00:00 19994330.290346469730 27869999.999978784472 262864330.290321558714 1 60377.352170411 2024-03-08T08:27:07.523542+00:00 19994330.290287602693 27869999.999989628792 262864330.290273547173 1 60377.352182066 2024-03-08T08:27:08.530476+00:00 19994330.290079761297 27870000.000031992793 262864330.290108084679 1 60377.352193578 2024-03-08T08:27:09.525155+00:00 19994330.290211189538 27870000.000011075288 262864330.290218591690 1 60377.352205148 2024-03-08T08:27:10.524787+00:00 19994330.290342487395 27869999.999867144972 262864330.290205925703 1 60377.352216690 2024-03-08T08:27:11.522021+00:00 19994330.290282417089 27870000.000021927059 262864330.290300667286 1 60377.352228337 2024-03-08T08:27:12.528350+00:00 19994330.290222994983 27869999.999973427504 262864330.290192723274 1 60377.352239847 2024-03-08T08:27:13.522748+00:00 19994330.290505457669 27870000.000035289675 262864330.290537059307 1 60377.352251412 2024-03-08T08:27:14.522035+00:00 19994330.290190804750 27870000.000080138445 262864330.290267258883 1 60377.352262982 2024-03-08T08:27:15.521612+00:00 19994330.290243968368 27870000.000012438744 262864330.290252685547 1 60377.352274570 2024-03-08T08:27:16.522847+00:00 19994330.290183439851 27869999.999887079000 262864330.290066838264 1 60377.352286131 2024-03-08T08:27:17.521676+00:00 19994330.290263108909 27870000.000020753592 262864330.290280163288 1 60377.352297748 2024-03-08T08:27:18.525370+00:00 19994330.290232550353 27869999.999929741025 262864330.290158569813 1 60377.352309282 2024-03-08T08:27:19.522001+00:00 19994330.290240772069 27870000.000036850572 262864330.290273904800 1 60377.352320872 2024-03-08T08:27:20.523340+00:00 19994330.290193077177 27870000.000129811466 262864330.290319204330 1 60377.352332450 2024-03-08T08:27:21.523714+00:00 19994330.290119092911 27870000.000056240708 262864330.290171623230 1 60377.352344040 2024-03-08T08:27:22.525024+00:00 19994330.290316343307 27870000.000047005713 262864330.290359646082 1 60377.352355660 2024-03-08T08:27:23.529038+00:00 19994330.290250152349 27870000.000100791454 262864330.290347248316 1 60377.352367150 2024-03-08T08:27:24.521784+00:00 19994330.290186833590 27870000.000058259815 262864330.290241390467 1 60377.352378720 2024-03-08T08:27:25.521436+00:00 19994330.290323536843 27869999.999944847077 262864330.290264666080 1 60377.352390288 2024-03-08T08:27:26.520902+00:00 19994330.290284439921 27870000.000006057322 262864330.290286779404 1 60377.352401856 2024-03-08T08:27:27.520361+00:00 19994330.289878640324 27869999.999980699271 262864330.289855629206 1 60377.352413446 2024-03-08T08:27:28.521718+00:00 19994330.290620360523 27869999.999917678535 262864330.290534347296 1 60377.352424994 2024-03-08T08:27:29.519477+00:00 19994330.289983641356 27869999.999951258302 262864330.289931178093 1 60377.352436585 2024-03-08T08:27:30.520960+00:00 19994330.290476176888 27870000.000080574304 262864330.290553063154 1 60377.352448178 2024-03-08T08:27:31.522560+00:00 19994330.290242951363 27869999.999948311597 262864330.290187567472 1 60377.352459734 2024-03-08T08:27:32.521053+00:00 19994330.290343299508 27870000.000042431056 262864330.290382027626 1 60377.352471380 2024-03-08T08:27:33.527282+00:00 19994330.290100187063 27869999.999962240458 262864330.290058732033 1 60377.352482878 2024-03-08T08:27:34.520628+00:00 19994330.290334451944 27870000.000015527010 262864330.290346294641 1 60377.352494441 2024-03-08T08:27:35.519664+00:00 19994330.290277268738 27870000.000042241067 262864330.290315806866 1 60377.352506046 2024-03-08T08:27:36.522401+00:00 19994330.290394324809 27870000.000020746142 262864330.290411382914 1 60377.352517663 2024-03-08T08:27:37.526098+00:00 19994330.290181942284 27869999.999906845391 262864330.290085077286 1 60377.352529242 2024-03-08T08:27:38.526534+00:00 19994330.290181200951 27869999.999853983521 262864330.290031462908 1 60377.352540756 2024-03-08T08:27:39.521265+00:00 19994330.290293917060 27870000.000074684620 262864330.290364921093 1 60377.352552356 2024-03-08T08:27:40.523544+00:00 19994330.290239904076 27870000.000051125884 262864330.290287345648 1 60377.352563923 2024-03-08T08:27:41.522945+00:00 19994330.290255397558 27870000.000017572194 262864330.290269285440 1 60377.352575492 2024-03-08T08:27:42.522468+00:00 19994330.290310665965 27870000.000053294003 262864330.290360271931 1 60377.352587111 2024-03-08T08:27:43.526430+00:00 19994330.290194451809 27870000.000025369227 262864330.290216118097 1 60377.352598660 2024-03-08T08:27:44.524228+00:00 19994330.289918012917 27870000.000039711595 262864330.289954006672 1 60377.352610276 2024-03-08T08:27:45.527875+00:00 19994330.290508050472 27870000.000067386776 262864330.290571749210 1 60377.352621777 2024-03-08T08:27:46.521493+00:00 19994330.290265578777 27869999.999994684011 262864330.290256589651 1 60377.352633375 2024-03-08T08:27:47.523580+00:00 19994330.290487669408 27869999.999981317669 262864330.290465295315 1 60377.352644949 2024-03-08T08:27:48.523602+00:00 19994330.290330421180 27869999.999996468425 262864330.290323197842 1 60377.352656537 2024-03-08T08:27:49.524753+00:00 19994330.290190026164 27869999.999924398959 262864330.290110707283 1 60377.352668070 2024-03-08T08:27:50.521221+00:00 19994330.290071751922 27869999.999991729856 262864330.290059775114 1 60377.352679629 2024-03-08T08:27:51.519943+00:00 19994330.290070574731 27870000.000005476177 262864330.290072351694 1 60377.352691206 2024-03-08T08:27:52.520183+00:00 19994330.290376108140 27869999.999989096075 262864330.290361493826 1 60377.352702787 2024-03-08T08:27:53.520786+00:00 19994330.290112420917 27870000.000004015863 262864330.290112733841 1 60377.352714371 2024-03-08T08:27:54.521654+00:00 19994330.290289077908 27869999.999968387187 262864330.290253758430 1 60377.352725929 2024-03-08T08:27:55.520288+00:00 19994330.290263164788 27869999.999971594661 262864330.290231078863 1 60377.352737493 2024-03-08T08:27:56.519439+00:00 19994330.290128435940 27870000.000039380044 262864330.290164113045 1 60377.352749080 2024-03-08T08:27:57.520507+00:00 19994330.290075428784 27869999.999994598329 262864330.290066331625 1 60377.352760739 2024-03-08T08:27:58.527838+00:00 19994330.290532168001 27869999.999966695905 262864330.290495157242 1 60377.352772275 2024-03-08T08:27:59.524511+00:00 19994330.290286432952 27870000.000005729496 262864330.290288448334 1 60377.352783798 2024-03-08T08:28:00.520166+00:00 19994330.290298055857 27869999.999973200262 262864330.290267556906 1 60377.352795417 2024-03-08T08:28:01.524025+00:00 19994330.290110811591 27870000.000007268041 262864330.290114402771 1 60377.352807024 2024-03-08T08:28:02.526866+00:00 19994330.290207799524 27870000.000064518303 262864330.290268629789 1 60377.352818606 2024-03-08T08:28:03.527544+00:00 19994330.290312077850 27870000.000043872744 262864330.290352255106 1 60377.352830159 2024-03-08T08:28:04.525704+00:00 19994330.290075648576 27869999.999982692301 262864330.290054649115 1 60377.352841808 2024-03-08T08:28:05.532248+00:00 19994330.290185425431 27870000.000033400953 262864330.290215134621 1 60377.352853283 2024-03-08T08:28:06.523646+00:00 19994330.290065184236 27870000.000021904707 262864330.290083408356 1 60377.352864895 2024-03-08T08:28:07.526937+00:00 19994330.290242914110 27869999.999964162707 262864330.290203392506 1 60377.352876459 2024-03-08T08:28:08.526077+00:00 19994330.290117427707 27869999.999906990677 262864330.290020704269 1 60377.352888056 2024-03-08T08:28:09.528055+00:00 19994330.290389969945 27869999.999866466969 262864330.290252745152 1 60377.352899559 2024-03-08T08:28:10.521898+00:00 19994330.290245164186 27869999.999869380146 262864330.290110856295 1 60377.352911236 2024-03-08T08:28:11.530781+00:00 19994330.290104504675 27869999.999945417047 262864330.290046215057 1 60377.352922787 2024-03-08T08:28:12.528820+00:00 19994330.290055006742 27869999.999957267195 262864330.290008574724 1 60377.352934418 2024-03-08T08:28:13.533687+00:00 19994330.290183935314 27869999.999982688576 262864330.290162920952 1 60377.352945874 2024-03-08T08:28:14.523496+00:00 19994330.290101733059 27870000.000009324402 262864330.290107369423 1 60377.352957459 2024-03-08T08:28:15.524443+00:00 19994330.290144018829 27870000.000003002584 262864330.290143340826 1 60377.352968998 2024-03-08T08:28:16.521413+00:00 19994330.290316369385 27870000.000030547380 262864330.290343225002 1 60377.352980910 2024-03-08T08:28:17.550636+00:00 19994330.290001861751 27870000.000008050352 262864330.290006220341 1 60377.352992183 2024-03-08T08:28:18.524588+00:00 19994330.290250029415 27869999.999970093369 262864330.290216416121 1 60377.353003709 2024-03-08T08:28:19.520435+00:00 19994330.290437910706 27870000.000056646764 262864330.290490865707 1 60377.353015325 2024-03-08T08:28:20.524062+00:00 19994330.290003865957 27869999.999937631190 262864330.289937794209 1 60377.353027217 2024-03-08T08:28:21.551503+00:00 19994330.290410958230 27869999.999960046262 262864330.290367305279 1 60377.353038436 2024-03-08T08:28:22.520837+00:00 19994330.290170058608 27869999.999986153096 262864330.290152490139 1 60377.353050019 2024-03-08T08:28:23.521615+00:00 19994330.290163785219 27870000.000035520643 262864330.290195614100 1 60377.353061626 2024-03-08T08:28:24.524488+00:00 19994330.290425866842 27870000.000019703060 262864330.290441870689 1 60377.353073187 2024-03-08T08:28:25.523334+00:00 19994330.290345143527 27870000.000115342438 262864330.290456771851 1 60377.353084788 2024-03-08T08:28:26.525685+00:00 19994330.290031086653 27870000.000066343695 262864330.290093719959 1 60377.353096304 2024-03-08T08:28:27.520714+00:00 19994330.290060460567 27870000.000000476837 262864330.290057241917 1 60377.353107928 2024-03-08T08:28:28.524985+00:00 19994330.290374957025 27869999.999972399324 262864330.290343672037 1 60377.353119452 2024-03-08T08:28:29.520719+00:00 19994330.290057856590 27869999.999923564494 262864330.289977729321 1 60377.353131055 2024-03-08T08:28:30.523135+00:00 19994330.290197931230 27869999.999967332929 262864330.290161579847 1 60377.353142602 2024-03-08T08:28:31.520811+00:00 19994330.290386196226 27869999.999951995909 262864330.290334492922 1 60377.353154175 2024-03-08T08:28:32.520712+00:00 19994330.290129877627 27870000.000001721084 262864330.290127903223 1 60377.353165766 2024-03-08T08:28:33.522175+00:00 19994330.290345232934 27869999.999900452793 262864330.290241986513 1 60377.353177360 2024-03-08T08:28:34.523929+00:00 19994330.290084116161 27870000.000023134053 262864330.290103554726 1 60377.353188909 2024-03-08T08:28:35.521704+00:00 19994330.290157716721 27869999.999997936189 262864330.290151953697 1 60377.353200551 2024-03-08T08:28:36.527562+00:00 19994330.290256973356 27870000.000087011606 262864330.290340304375 1 60377.353212059 2024-03-08T08:28:37.521852+00:00 19994330.290168344975 27870000.000053934753 262864330.290218591690 1 60377.353223672 2024-03-08T08:28:38.525271+00:00 19994330.290217615664 27870000.000036008656 262864330.290249913931 1 60377.353235256 2024-03-08T08:28:39.526104+00:00 19994330.290195491165 27870000.000042662024 262864330.290234476328 1 60377.353246821 2024-03-08T08:28:40.525298+00:00 19994330.290404736996 27869999.999993734062 262864330.290394783020 1 60377.353258406 2024-03-08T08:28:41.526297+00:00 19994330.290205854923 27870000.000055007637 262864330.290257185698 1 60377.353269951 2024-03-08T08:28:42.523751+00:00 19994330.290304023772 27869999.999952528626 262864330.290252864361 1 60377.353281696 2024-03-08T08:28:43.538511+00:00 19994330.290118593723 27870000.000000402331 262864330.290115326643 1 60377.353293159 2024-03-08T08:28:44.528919+00:00 19994330.290034208447 27869999.999959509820 262864330.289990007877 1 60377.353304733 2024-03-08T08:28:45.528878+00:00 19994330.290128182620 27869999.999955713749 262864330.290080189705 1 60377.353316257 2024-03-08T08:28:46.524564+00:00 19994330.290134809911 27870000.000022575259 262864330.290153712034 1 60377.353327789 2024-03-08T08:28:47.520952+00:00 19994330.290395028889 27870000.000029414892 262864330.290420740843 1 60377.353339386 2024-03-08T08:28:48.522959+00:00 19994330.290018789470 27870000.000213589519 262864330.290228694677 1 60377.353350936 2024-03-08T08:28:49.520861+00:00 19994330.290304698050 27870000.000011950731 262864330.290312945843 1 60377.353362515 2024-03-08T08:28:50.521254+00:00 19994330.290200456977 27870000.000038698316 262864330.290235459805 1 60377.353374062 2024-03-08T08:28:51.518929+00:00 19994330.290298208594 27870000.000053551048 262864330.290348052979 1 60377.353385665 2024-03-08T08:28:52.521433+00:00 19994330.290198665112 27869999.999993588775 262864330.290188550949 1 60377.353397237 2024-03-08T08:28:53.521293+00:00 19994330.290079545230 27869999.999985903502 262864330.290061742067 1 60377.353408831 2024-03-08T08:28:54.522990+00:00 19994330.290271490812 27870000.000019267201 262864330.290287047625 1 60377.353420406 2024-03-08T08:28:55.523096+00:00 19994330.290146421641 27869999.999990586191 262864330.290133297443 1 60377.353431952 2024-03-08T08:28:56.520639+00:00 19994330.290146160871 27869999.999960403889 262864330.290102869272 1 60377.353443533 2024-03-08T08:28:57.521235+00:00 19994330.290243797004 27870000.000035252422 262864330.290275365114 1 60377.353455122 2024-03-08T08:28:58.522519+00:00 19994330.290178913623 27869999.999988920987 262864330.290164142847 1 60377.353466721 2024-03-08T08:28:59.524740+00:00 19994330.290248025209 27870000.000038225204 262864330.290282577276 1 60377.353478254 2024-03-08T08:29:00.521179+00:00 19994330.290399439633 27869999.999982453883 262864330.290378183126 1 60377.353489888 2024-03-08T08:29:01.526298+00:00 19994330.290298353881 27869999.999980974942 262864330.290275633335 1 60377.353501476 2024-03-08T08:29:02.527561+00:00 19994330.289916813374 27869999.999957982451 262864330.289871096611 1 60377.353512994 2024-03-08T08:29:03.522637+00:00 19994330.290392134339 27869999.999955832958 262864330.290344268084 1 60377.353524597 2024-03-08T08:29:04.525212+00:00 19994330.290179744363 27869999.999978587031 262864330.290154635906 1 60377.353536191 2024-03-08T08:29:05.526895+00:00 19994330.290328379720 27870000.000054091215 262864330.290378779173 1 60377.353547698 2024-03-08T08:29:06.521131+00:00 19994330.290289890021 27869999.999773625284 262864330.290059804916 1 60377.353559295 2024-03-08T08:29:07.523085+00:00 19994330.290030732751 27869999.999949928373 262864330.289976954460 1 60377.353570861 2024-03-08T08:29:08.522427+00:00 19994330.290240649134 27870000.000120196491 262864330.290357142687 1 60377.353582440 2024-03-08T08:29:09.522791+00:00 19994330.290184188634 27870000.000101298094 262864330.290281802416 1 60377.353593998 2024-03-08T08:29:10.521423+00:00 19994330.290529079735 27869999.999870333821 262864330.290395706892 1 60377.353605577 2024-03-08T08:29:11.521814+00:00 19994330.290233362466 27870000.000221218914 262864330.290450900793 1 60377.353617225 2024-03-08T08:29:12.528206+00:00 19994330.289944864810 27870000.000016428530 262864330.289957582951 1 60377.353628782 2024-03-08T08:29:13.526728+00:00 19994330.290179785341 27870000.000000000000 262864330.290176093578 1 60377.353640305 2024-03-08T08:29:14.522394+00:00 19994330.290347352624 27870000.000048115849 262864330.290391743183 1 60377.353651868 2024-03-08T08:29:15.521369+00:00 19994330.290198087692 27869999.999890163541 262864330.290084540844 1 60377.353663445 2024-03-08T08:29:16.521635+00:00 19994330.290187910199 27869999.999909415841 262864330.290093600750 1 60377.353675002 2024-03-08T08:29:17.520190+00:00 19994330.290184639394 27870000.000021055341 262864330.290201991796 1 60377.353686601 2024-03-08T08:29:18.522371+00:00 19994330.290152959526 27870000.000002305955 262864330.290151566267 1 60377.353698147 2024-03-08T08:29:19.519908+00:00 19994330.290267739445 27869999.999992057681 262864330.290256112814 1 60377.353709725 2024-03-08T08:29:20.520197+00:00 19994330.290355015546 27869999.999959420413 262864330.290310740471 1 60377.353721337 2024-03-08T08:29:21.523540+00:00 19994330.290219694376 27869999.999999381602 262864330.290215373039 1 60377.353732855 2024-03-08T08:29:22.518683+00:00 19994330.290562435985 27870000.000014100224 262864330.290572822094 1 60377.353744466 2024-03-08T08:29:23.521892+00:00 19994330.290145989507 27870000.000085208565 262864330.290227502584 1 60377.353756041 2024-03-08T08:29:24.521941+00:00 19994330.289943233132 27869999.999918069690 262864330.289857625961 1 60377.353767619 2024-03-08T08:29:25.522313+00:00 19994330.290243089199 27869999.999862298369 262864330.290101706982 1 60377.353779237 2024-03-08T08:29:26.526100+00:00 19994330.290172357112 27870000.000040318817 262864330.290208995342 1 60377.353790752 2024-03-08T08:29:27.520968+00:00 19994330.290186304599 27869999.999915152788 262864330.290097773075 1 60377.353802355 2024-03-08T08:29:28.523481+00:00 19994330.290366623551 27870000.000032216311 262864330.290395140648 1 60377.353813882 2024-03-08T08:29:29.519377+00:00 19994330.290066141635 27869999.999913651496 262864330.289976119995 1 60377.353825501 2024-03-08T08:29:30.523300+00:00 19994330.290278807282 27870000.000004235655 262864330.290279328823 1 60377.353837054 2024-03-08T08:29:31.521500+00:00 19994330.290050785989 27869999.999932959676 262864330.289980024099 1 60377.353848608 2024-03-08T08:29:32.519726+00:00 19994330.290138240904 27870000.000207129866 262864330.290341675282 1 60377.353860192 2024-03-08T08:29:33.520587+00:00 19994330.290338695049 27869999.999990347773 262864330.290325343609 1 60377.353871840 2024-03-08T08:29:34.526955+00:00 19994330.290124610066 27869999.999939266592 262864330.290060162544 1 60377.353883361 2024-03-08T08:29:35.522440+00:00 19994330.290316160768 27870000.000143144280 262864330.290455609560 1 60377.353894927 2024-03-08T08:29:36.521695+00:00 19994330.290354326367 27869999.999982092530 262864330.290332734585 1 60377.353906484 2024-03-08T08:29:37.520243+00:00 19994330.290490463376 27869999.999976363033 262864330.290463149548 1 60377.353918142 2024-03-08T08:29:38.527422+00:00 19994330.290041271597 27869999.999795466661 262864330.289833039045 1 60377.353929650 2024-03-08T08:29:39.521746+00:00 19994330.290152430534 27870000.000004556030 262864330.290153294802 1 60377.353941238 2024-03-08T08:29:40.522900+00:00 19994330.290329471231 27870000.000040717423 262864330.290366470814 1 60377.353952798 2024-03-08T08:29:41.521712+00:00 19994330.290354587138 27870000.000065438449 262864330.290416330099 1 60377.353964368 2024-03-08T08:29:42.521366+00:00 19994330.290054287761 27870000.000017128885 262864330.290067732334 1 60377.353975976 2024-03-08T08:29:43.524330+00:00 19994330.290305092931 27870000.000118806958 262864330.290420174599 1 60377.353987507 2024-03-08T08:29:44.520554+00:00 19994330.289994079620 27870000.000080224127 262864330.290070623159 1 60377.353999073 2024-03-08T08:29:45.519861+00:00 19994330.290494758636 27870000.000034257770 262864330.290525346994 1 60377.354010636 2024-03-08T08:29:46.518910+00:00 19994330.290131241083 27870000.000123422593 262864330.290250957012 1 60377.354022241 2024-03-08T08:29:47.521599+00:00 19994330.290176842362 27869999.999974284321 262864330.290147423744 1 60377.354033804 2024-03-08T08:29:48.520667+00:00 19994330.290228325874 27869999.999927747995 262864330.290152400732 1 60377.354045369 2024-03-08T08:29:49.519896+00:00 19994330.290087431669 27869999.999983880669 262864330.290067613125 1 60377.354056975 2024-03-08T08:29:50.522634+00:00 19994330.290196634829 27869999.999969467521 262864330.290162414312 1 60377.354068529 2024-03-08T08:29:51.520903+00:00 19994330.290287047625 27870000.000006720424 262864330.290290087461 1 60377.354080108 2024-03-08T08:29:52.521340+00:00 19994330.290407679975 27870000.000003647059 262864330.290407627821 1 60377.354091688 2024-03-08T08:29:53.521816+00:00 19994330.290116012096 27870000.000038996339 262864330.290151298046 1 60377.354103273 2024-03-08T08:29:54.522786+00:00 19994330.290196213871 27869999.999935582280 262864330.290128082037 1 60377.354114816 2024-03-08T08:29:55.520094+00:00 19994330.290173031390 27870000.000029917806 262864330.290199249983 1 60377.354126404 2024-03-08T08:29:56.521324+00:00 19994330.290227692574 27870000.000013064593 262864330.290237039328 1 60377.354137956 2024-03-08T08:29:57.519395+00:00 19994330.290131021291 27869999.999979130924 262864330.290106475353 1 60377.354149610 2024-03-08T08:29:58.526333+00:00 19994330.290493261069 27870000.000029586256 262864330.290519148111 1 60377.354161139 2024-03-08T08:29:59.522365+00:00 19994330.290198866278 27869999.999944590032 262864330.290139764547 1 60377.354172707 2024-03-08T08:30:00.521877+00:00 19994330.290131229907 27869999.999921239913 262864330.290048778057 1 60377.354184294 2024-03-08T08:30:01.523009+00:00 19994330.290261823684 27870000.000076472759 262864330.290334612131 1 60377.354196005 2024-03-08T08:30:02.534834+00:00 19994330.290145240724 27870000.000000011176 262864330.290141552687 1 60377.354207638 2024-03-08T08:30:03.539896+00:00 19994330.290249619633 27870000.000117026269 262864330.290362954140 1 60377.354219170 2024-03-08T08:30:04.536300+00:00 19994330.290369529277 27869999.999968081713 262864330.290333926678 1 60377.354230776 2024-03-08T08:30:05.539081+00:00 19994330.290146052837 27870000.000054940581 262864330.290197312832 1 60377.354242287 2024-03-08T08:30:06.533600+00:00 19994330.290423285216 27869999.999972429127 262864330.290392011404 1 60377.354253897 2024-03-08T08:30:07.536694+00:00 19994330.290110073984 27870000.000030376017 262864330.290136754513 1 60377.354265386 2024-03-08T08:30:08.529394+00:00 19994330.290276661515 27869999.999959222972 262864330.290232181549 1 60377.354277030 2024-03-08T08:30:09.535413+00:00 19994330.290225580335 27870000.000001311302 262864330.290223181248 1 60377.354288555 2024-03-08T08:30:10.531164+00:00 19994330.290292691439 27869999.999819859862 262864330.290108859539 1 60377.354300113 2024-03-08T08:30:11.529797+00:00 19994330.289974372834 27869999.999875038862 262864330.289845705032 1 60377.354311658 2024-03-08T08:30:12.527260+00:00 19994330.290295738727 27869999.999997794628 262864330.290289849043 1 60377.354323298 2024-03-08T08:30:13.532966+00:00 19994330.290081277490 27869999.999970372766 262864330.290047943592 1 60377.354334855 2024-03-08T08:30:14.531524+00:00 19994330.290500450879 27870000.000029720366 262864330.290526479483 1 60377.354346427 2024-03-08T08:30:15.531305+00:00 19994330.290168002248 27870000.000057287514 262864330.290221571922 1 60377.354358004 2024-03-08T08:30:16.531538+00:00 19994330.290195018053 27870000.000021170825 262864330.290212482214 1 60377.354369819 2024-03-08T08:30:17.552387+00:00 19994330.290104042739 27869999.999981656671 262864330.290081977844 1 60377.354381156 2024-03-08T08:30:18.531872+00:00 19994330.290242236108 27869999.999985221773 262864330.290223747492 1 60377.354392746 2024-03-08T08:30:19.533202+00:00 19994330.290079541504 27870000.000007443130 262864330.290083289146 1 60377.354404348 2024-03-08T08:30:20.535665+00:00 19994330.290206037462 27870000.000023268163 262864330.290225625038 1 60377.354415832 2024-03-08T08:30:21.527859+00:00 19994330.290174614638 27869999.999954495579 262864330.290125399828 1 60377.354427392 2024-03-08T08:30:22.526694+00:00 19994330.290363028646 27869999.999962668866 262864330.290322005749 1 60377.354439003 2024-03-08T08:30:23.529884+00:00 19994330.290051944554 27869999.999913956970 262864330.289962202311 1 60377.354450509 2024-03-08T08:30:24.523996+00:00 19994330.290110751987 27869999.999973684549 262864330.290080726147 1 60377.354462082 2024-03-08T08:30:25.523842+00:00 19994330.290233727545 27869999.999991469085 262864330.290221512318 1 60377.354473680 2024-03-08T08:30:26.525965+00:00 19994330.290226958692 27870000.000113666058 262864330.290336936712 1 60377.354485297 2024-03-08T08:30:27.529610+00:00 19994330.290338780731 27870000.000017620623 262864330.290352702141 1 60377.354496920 2024-03-08T08:30:28.533953+00:00 19994330.290171202272 27869999.999993737787 262864330.290161252022 1 60377.354508403 2024-03-08T08:30:29.526000+00:00 19994330.290094945580 27870000.000004313886 262864330.290095567703 1 60377.354520339 2024-03-08T08:30:30.557298+00:00 19994330.290241859853 27869999.999944906682 262864330.290183067322 1 60377.354531625 2024-03-08T08:30:31.532421+00:00 19994330.290268022567 27870000.000171244144 262864330.290435582399 1 60377.354543137 2024-03-08T08:30:32.527031+00:00 19994330.290222294629 27870000.000039964914 262864330.290258556604 1 60377.354554691 2024-03-08T08:30:33.525339+00:00 19994330.290049843490 27870000.000078346580 262864330.290124505758 1 60377.354566278 2024-03-08T08:30:34.526408+00:00 19994330.290269654244 27869999.999975666404 262864330.290241628885 1 60377.354577921 2024-03-08T08:30:35.532391+00:00 19994330.290130179375 27869999.999910917133 262864330.290037393570 1 60377.354589412 2024-03-08T08:30:36.525182+00:00 19994330.290346320719 27870000.000014413148 262864330.290357053280 1 60377.354600953 2024-03-08T08:30:37.522318+00:00 19994330.290081370622 27870000.000001966953 262864330.290079653263 1 60377.354612601 2024-03-08T08:30:38.528763+00:00 19994330.290012542158 27870000.000002793968 262864330.290011644363 1 60377.354624241 2024-03-08T08:30:39.534379+00:00 19994330.290166117251 27870000.000017873943 262864330.290180295706 1 60377.354635729 2024-03-08T08:30:40.526979+00:00 19994330.290359381586 27869999.999962784350 262864330.290318459272 1 60377.354647304 2024-03-08T08:30:41.527079+00:00 19994330.290356665850 27870000.000038307160 262864330.290391266346 1 60377.354658863 2024-03-08T08:30:42.525709+00:00 19994330.290088120848 27870000.000076286495 262864330.290160715580 1 60377.354670438 2024-03-08T08:30:43.525809+00:00 19994330.290193565190 27870000.000010542572 262864330.290200412273 1 60377.354681982 2024-03-08T08:30:44.523214+00:00 19994330.290211226791 27870000.000058494508 262864330.290266036987 1 60377.354693622 2024-03-08T08:30:45.528944+00:00 19994330.290106523782 27870000.000008996576 262864330.290111839771 1 60377.354705139 2024-03-08T08:30:46.524025+00:00 19994330.290351606905 27870000.000007845461 262864330.290355741978 1 60377.354716825 2024-03-08T08:30:47.533716+00:00 19994330.290150742978 27870000.000056128949 262864330.290203154087 1 60377.354728306 2024-03-08T08:30:48.525624+00:00 19994330.290167216212 27870000.000028274953 262864330.290191799402 1 60377.354739909 2024-03-08T08:30:49.528127+00:00 19994330.290287733078 27870000.000023625791 262864330.290307670832 1 60377.354751488 2024-03-08T08:30:50.528576+00:00 19994330.290358249098 27870000.000110935420 262864330.290465474129 1 60377.354762976 2024-03-08T08:30:51.521153+00:00 19994330.290043175220 27869999.999961666763 262864330.290001153946 1 60377.354774586 2024-03-08T08:30:52.524260+00:00 19994330.290400035679 27870000.000013664365 262864330.290409982204 1 60377.354786136 2024-03-08T08:30:53.522133+00:00 19994330.290314015001 27869999.999967455864 262864330.290277779102 1 60377.354797701 2024-03-08T08:30:54.521354+00:00 19994330.290272917598 27869999.999984987080 262864330.290254205465 1 60377.354809273 2024-03-08T08:30:55.521208+00:00 19994330.290226481855 27869999.999865330756 262864330.290088117123 1 60377.354820940 2024-03-08T08:30:56.529189+00:00 19994330.290038861334 27869999.999892473221 262864330.289927631617 1 60377.354832456 2024-03-08T08:30:57.524221+00:00 19994330.290547948331 27870000.000146381557 262864330.290690630674 1 60377.354844039 2024-03-08T08:30:58.524986+00:00 19994330.290103103966 27870000.000038035214 262864330.290137439966 1 60377.354855581 2024-03-08T08:30:59.522236+00:00 19994330.290294162929 27870000.000074502081 262864330.290364980698 1 60377.354867156 2024-03-08T08:31:00.522266+00:00 19994330.290193434805 27870000.000010516495 262864330.290200263262 1 60377.354878725 2024-03-08T08:31:01.521811+00:00 19994330.290244512260 27869999.999926786870 262864330.290167599916 1 60377.354890356 2024-03-08T08:31:02.526779+00:00 19994330.290237285197 27870000.000079125166 262864330.290312707424 1 60377.354901992 2024-03-08T08:31:03.532099+00:00 19994330.290100410581 27870000.000007096678 262864330.290103793144 1 60377.354913456 2024-03-08T08:31:04.522611+00:00 19994330.290113735944 27869999.999925289303 262864330.290035337210 1 60377.354925103 2024-03-08T08:31:05.528922+00:00 19994330.290450733155 27870000.000008527189 262864330.290455549955 1 60377.354936622 2024-03-08T08:31:06.524138+00:00 19994330.290181189775 27869999.999932385981 262864330.290109872818 1 60377.354948191 2024-03-08T08:31:07.523698+00:00 19994330.290352404118 27869999.999988891184 262864330.290337592363 1 60377.354959724 2024-03-08T08:31:08.520172+00:00 19994330.290272679180 27870000.000050794333 262864330.290319770575 1 60377.354971349 2024-03-08T08:31:09.524536+00:00 19994330.289962634444 27870000.000048402697 262864330.290007352829 1 60377.354982894 2024-03-08T08:31:10.522088+00:00 19994330.290364015847 27870000.000104676932 262864330.290464997292 1 60377.354994497 2024-03-08T08:31:11.524553+00:00 19994330.290220044553 27869999.999904766679 262864330.290121108294 1 60377.355006091 2024-03-08T08:31:12.526311+00:00 19994330.290233217180 27869999.999964226037 262864330.290193766356 1 60377.355017648 2024-03-08T08:31:13.524741+00:00 19994330.290442049503 27869999.999960206449 262864330.290398567915 1 60377.355029259 2024-03-08T08:31:14.527984+00:00 19994330.290224000812 27869999.999974478036 262864330.290194809437 1 60377.355040770 2024-03-08T08:31:15.522490+00:00 19994330.290295418352 27869999.999871980399 262864330.290163695812 1 60377.355052388 2024-03-08T08:31:16.526359+00:00 19994330.290194738656 27869999.999843422323 262864330.290034472942 1 60377.355063963 2024-03-08T08:31:17.526434+00:00 19994330.290189903229 27870000.000093922019 262864330.290280133486 1 60377.355075531 2024-03-08T08:31:18.525873+00:00 19994330.290220860392 27870000.000027880073 262864330.290245056152 1 60377.355087183 2024-03-08T08:31:19.532651+00:00 19994330.290151253343 27870000.000018183142 262864330.290165722370 1 60377.355098735 2024-03-08T08:31:20.530680+00:00 19994330.290213380009 27869999.999998245388 262864330.290207922459 1 60377.355110336 2024-03-08T08:31:21.533011+00:00 19994330.290503975004 27870000.000143490732 262864330.290643781424 1 60377.355121921 2024-03-08T08:31:22.533982+00:00 19994330.290199533105 27869999.999987028539 262864330.290182888508 1 60377.355133512 2024-03-08T08:31:23.535459+00:00 19994330.290054835379 27870000.000037189573 262864330.290088325739 1 60377.355145035 2024-03-08T08:31:24.531026+00:00 19994330.290104623884 27869999.999989461154 262864330.290090382099 1 60377.355156620 2024-03-08T08:31:25.531947+00:00 19994330.290402177721 27869999.999950457364 262864330.290348947048 1 60377.355168245 2024-03-08T08:31:26.536369+00:00 19994330.290125172585 27869999.999899242073 262864330.290020704269 1 60377.355179848 2024-03-08T08:31:27.538826+00:00 19994330.290329802781 27869999.999957442284 262864330.290283560753 1 60377.355191596 2024-03-08T08:31:28.553871+00:00 19994330.290224146098 27869999.999973177910 262864330.290193617344 1 60377.355202872 2024-03-08T08:31:29.528121+00:00 19994330.290218997747 27870000.000016927719 262864330.290232241154 1 60377.355214461 2024-03-08T08:31:30.529444+00:00 19994330.290284853429 27870000.000072848052 262864330.290353983641 1 60377.355226007 2024-03-08T08:31:31.527027+00:00 19994330.290289510041 27870000.000090058893 262864330.290375888348 1 60377.355237588 2024-03-08T08:31:32.527596+00:00 19994330.290115911514 27869999.999946750700 262864330.290058970451 1 60377.355249317 2024-03-08T08:31:33.540974+00:00 19994330.290134929121 27870000.000095106661 262864330.290226340294 1 60377.355260708 2024-03-08T08:31:34.525211+00:00 19994330.290245220065 27869999.999963957816 262864330.290205478668 1 60377.355272398 2024-03-08T08:31:35.535217+00:00 19994330.290401428938 27869999.999903526157 262864330.290301263332 1 60377.355283998 2024-03-08T08:31:36.537447+00:00 19994330.290146321058 27869999.999931111932 262864330.290073722601 1 60377.355295418 2024-03-08T08:31:37.524136+00:00 19994330.290163323283 27870000.000024348497 262864330.290183961391 1 60377.355307037 2024-03-08T08:31:38.528007+00:00 19994330.290234547108 27869999.999936670065 262864330.290167510509 1 60377.355318653 2024-03-08T08:31:39.531677+00:00 19994330.290489863604 27870000.000001773238 262864330.290487945080 1 60377.355330199 2024-03-08T08:31:40.529165+00:00 19994330.290490586311 27869999.999993648380 262864330.290480554104 1 60377.355341713 2024-03-08T08:31:41.524043+00:00 19994330.290127158165 27870000.000072143972 262864330.290195614100 1 60377.355353321 2024-03-08T08:31:42.526962+00:00 19994330.290239956230 27869999.999934256077 262864330.290170520544 1 60377.355365101 2024-03-08T08:31:43.544737+00:00 19994330.290091957897 27870000.000019442290 262864330.290107697248 1 60377.355376474 2024-03-08T08:31:44.527353+00:00 19994330.290049079806 27869999.999934762716 262864330.289980143309 1 60377.355388149 2024-03-08T08:31:45.536064+00:00 19994330.290329150856 27869999.999938849360 262864330.290264308453 1 60377.355399686 2024-03-08T08:31:46.532916+00:00 19994330.290418732911 27870000.000050153583 262864330.290465205908 1 60377.355411177 2024-03-08T08:31:47.525669+00:00 19994330.290352698416 27870000.000015854836 262864330.290364861488 1 60377.355422816 2024-03-08T08:31:48.531346+00:00 19994330.289880264550 27869999.999961666763 262864330.289838254452 1 60377.355434492 2024-03-08T08:31:49.540121+00:00 19994330.290310371667 27870000.000074110925 262864330.290380805731 1 60377.355445961 2024-03-08T08:31:50.531068+00:00 19994330.290538504720 27870000.000046744943 262864330.290581524372 1 60377.355457698 2024-03-08T08:31:51.545059+00:00 19994330.290033642203 27869999.999970082194 262864330.290000021458 1 60377.355469109 2024-03-08T08:31:52.531044+00:00 19994330.290414504707 27869999.999997649342 262864330.290408462286 1 60377.355480615 2024-03-08T08:31:53.525131+00:00 19994330.290286611766 27869999.999934114516 262864330.290217012167 1 60377.355492298 2024-03-08T08:31:54.534590+00:00 19994330.290142297745 27869999.999996062368 262864330.290134668350 1 60377.355503794 2024-03-08T08:31:55.527811+00:00 19994330.290151976049 27869999.999992471188 262864330.290140748024 1 60377.355515355 2024-03-08T08:31:56.526677+00:00 19994330.290116183460 27870000.000042647123 262864330.290155142546 1 60377.355527031 2024-03-08T08:31:57.535450+00:00 19994330.290143545717 27869999.999956455082 262864330.290096312761 1 60377.355538567 2024-03-08T08:31:58.532163+00:00 19994330.290527828038 27870000.000078719109 262864330.290602833033 1 60377.355550137 2024-03-08T08:31:59.531891+00:00 19994330.290163051337 27869999.999995782971 262864330.290155112743 1 60377.355561944 2024-03-08T08:32:00.551988+00:00 19994330.290163323283 27869999.999935537577 262864330.290095150471 1 60377.355573360 2024-03-08T08:32:01.538287+00:00 19994330.290398538113 27870000.000064518303 262864330.290459364653 1 60377.355584812 2024-03-08T08:32:02.527755+00:00 19994330.290151447058 27869999.999871738255 262864330.290019482374 1 60377.355596374 2024-03-08T08:32:03.526722+00:00 19994330.290433224291 27869999.999969668686 262864330.290399193764 1 60377.355607998 2024-03-08T08:32:04.530970+00:00 19994330.290358625352 27870000.000107940286 262864330.290462881327 1 60377.355619508 2024-03-08T08:32:05.525522+00:00 19994330.290074650198 27870000.000111442059 262864330.290182381868 1 60377.355631166 2024-03-08T08:32:06.532762+00:00 19994330.290521431714 27870000.000050738454 262864330.290568470955 1 60377.355642712 2024-03-08T08:32:07.530340+00:00 19994330.290165159851 27870000.000021509826 262864330.290182977915 1 60377.355654299 2024-03-08T08:32:08.531480+00:00 19994330.290133584291 27869999.999961998314 262864330.290091902018 1 60377.355665812 2024-03-08T08:32:09.526158+00:00 19994330.290428806096 27869999.999958470464 262864330.290383577347 1 60377.355677487 2024-03-08T08:32:10.534859+00:00 19994330.290366310626 27870000.000083863735 262864330.290446490049 1 60377.355688937 2024-03-08T08:32:11.524136+00:00 19994330.290270302445 27869999.999987054616 262864330.290253669024 1 60377.355700570 2024-03-08T08:32:12.529254+00:00 19994330.290330126882 27869999.999957147986 262864330.290283560753 1 60377.355712254 2024-03-08T08:32:13.538714+00:00 19994330.289970871061 27870000.000043746084 262864330.290010929108 1 60377.355723619 2024-03-08T08:32:14.520677+00:00 19994330.290420204401 27870000.000017836690 262864330.290434330702 1 60377.355735264 2024-03-08T08:32:15.526845+00:00 19994330.290285173804 27870000.000074625015 262864330.290356099606 1 60377.355746961 2024-03-08T08:32:16.537437+00:00 19994330.290259093046 27869999.999939441681 262864330.290194839239 1 60377.355758353 2024-03-08T08:32:17.521687+00:00 19994330.290358904749 27869999.999955337495 262864330.290310531855 1 60377.355769968 2024-03-08T08:32:18.525215+00:00 19994330.290247537196 27870000.000036004931 262864330.290279835463 1 60377.355781523 2024-03-08T08:32:19.523598+00:00 19994330.290220357478 27870000.000006645918 262864330.290223300457 1 60377.355793230 2024-03-08T08:32:20.535088+00:00 19994330.290358245373 27870000.000087223947 262864330.290441781282 1 60377.355804694 2024-03-08T08:32:21.525534+00:00 19994330.290206164122 27869999.999930672348 262864330.290133148432 1 60377.355816212 2024-03-08T08:32:22.520653+00:00 19994330.290155511349 27870000.000118792057 262864330.290270596743 1 60377.355827812 2024-03-08T08:32:23.522969+00:00 19994330.290300302207 27869999.999890420586 262864330.290187031031 1 60377.355839394 2024-03-08T08:32:24.523614+00:00 19994330.290202192962 27870000.000086255372 262864330.290284752846 1 60377.355851010 2024-03-08T08:32:25.527292+00:00 19994330.290366198868 27870000.000042714179 262864330.290405213833 1 60377.355862571 2024-03-08T08:32:26.526178+00:00 19994330.290259327739 27870000.000008173287 262864330.290263801813 1 60377.355874098 2024-03-08T08:32:27.522043+00:00 19994330.290262114257 27870000.000005356967 262864330.290263772011 1 60377.355885676 2024-03-08T08:32:28.522409+00:00 19994330.290363263339 27869999.999989304692 262864330.290348857641 1 60377.355897249 2024-03-08T08:32:29.522339+00:00 19994330.290015701205 27869999.999974895269 262864330.289986908436 1 60377.355908916 2024-03-08T08:32:30.530391+00:00 19994330.290284231305 27870000.000022403896 262864330.290302932262 1 60377.355920368 2024-03-08T08:32:31.519814+00:00 19994330.290322661400 27869999.999953769147 262864330.290272742510 1 60377.355932000 2024-03-08T08:32:32.524800+00:00 19994330.290091130883 27869999.999930363148 262864330.290017783642 1 60377.355943583 2024-03-08T08:32:33.525570+00:00 19994330.290311962366 27870000.000029563904 262864330.290337830782 1 60377.355955127 2024-03-08T08:32:34.522974+00:00 19994330.290204674006 27869999.999957863241 262864330.290158838034 1 60377.355967006 2024-03-08T08:32:35.549320+00:00 19994330.290311813354 27870000.000105988234 262864330.290414094925 1 60377.355978309 2024-03-08T08:32:36.525864+00:00 19994330.290237136185 27870000.000078212470 262864330.290311634541 1 60377.355989836 2024-03-08T08:32:37.521812+00:00 19994330.290193915367 27870000.000058639795 262864330.290248870850 1 60377.356001514 2024-03-08T08:32:38.530818+00:00 19994330.290053363889 27869999.999945323914 262864330.289994984865 1 60377.356013040 2024-03-08T08:32:39.526654+00:00 19994330.290237195790 27870000.000019431114 262864330.290252923965 1 60377.356024563 2024-03-08T08:32:40.522217+00:00 19994330.290598735213 27870000.000028289855 262864330.290623307228 1 60377.356036159 2024-03-08T08:32:41.524125+00:00 19994330.290168553591 27870000.000001031905 262864330.290165901184 1 60377.356047705 2024-03-08T08:32:42.521679+00:00 19994330.290007598698 27870000.000028438866 262864330.290032327175 1 60377.356059281 2024-03-08T08:32:43.521907+00:00 19994330.290306877345 27869999.999967899173 262864330.290271073580 1 60377.356070914 2024-03-08T08:32:44.527002+00:00 19994330.289954766631 27869999.999863516539 262864330.289814591408 1 60377.356082573 2024-03-08T08:32:45.534297+00:00 19994330.290477342904 27869999.999916527420 262864330.290390163660 1 60377.356094026 2024-03-08T08:32:46.523872+00:00 19994330.290295165032 27869999.999977432191 262864330.290268898010 1 60377.356105582 2024-03-08T08:32:47.522272+00:00 19994330.289934169501 27870000.000061843544 262864330.289992302656 1 60377.356117162 2024-03-08T08:32:48.522784+00:00 19994330.290334217250 27869999.999899569899 262864330.290230095387 1 60377.356128941 2024-03-08T08:32:49.540482+00:00 19994330.290315054357 27870000.000180516392 262864330.290491878986 1 60377.356140418 2024-03-08T08:32:50.532097+00:00 19994330.290190309286 27870000.000014688820 262864330.290201306343 1 60377.356151952 2024-03-08T08:32:51.528665+00:00 19994330.290402088314 27870000.000031713396 262864330.290430098772 1 60377.356163661 2024-03-08T08:32:52.540278+00:00 19994330.290287226439 27870000.000052489340 262864330.290336012840 1 60377.356175098 2024-03-08T08:32:53.528459+00:00 19994330.290130842477 27870000.000029116869 262864330.290156275034 1 60377.356186743 2024-03-08T08:32:54.534576+00:00 19994330.290144782513 27869999.999918725342 262864330.290059804916 1 60377.356198244 2024-03-08T08:32:55.528260+00:00 19994330.290221266448 27869999.999935641885 262864330.290153205395 1 60377.356209811 2024-03-08T08:32:56.527667+00:00 19994330.290218938142 27870000.000018000603 262864330.290233254433 1 60377.356221462 2024-03-08T08:32:57.534332+00:00 19994330.289947111160 27869999.999971609563 262864330.289915025234 1 60377.356233090 2024-03-08T08:32:58.538999+00:00 19994330.290477596223 27870000.000054646283 262864330.290528565645 1 60377.356244711 2024-03-08T08:32:59.542993+00:00 19994330.290311902761 27869999.999959010631 262864330.290267229080 1 60377.356256224 2024-03-08T08:33:00.537766+00:00 19994330.290112074465 27869999.999942492694 262864330.290050864220 1 60377.356267692 2024-03-08T08:33:01.528605+00:00 19994330.290332473814 27869999.999988369644 262864330.290317147970 1 60377.356279210 2024-03-08T08:33:02.523746+00:00 19994330.290496200323 27870000.000041618943 262864330.290534108877 1 60377.356290756 2024-03-08T08:33:03.521305+00:00 19994330.290079548955 27870000.000045709312 262864330.290121555328 1 60377.356302334 2024-03-08T08:33:04.521666+00:00 19994330.290238667279 27869999.999940626323 262864330.290175616741 1 60377.356313899 2024-03-08T08:33:05.520850+00:00 19994330.290234975517 27869999.999946840107 262864330.290178120136 1 60377.356325471 2024-03-08T08:33:06.520721+00:00 19994330.290124014020 27869999.999904882163 262864330.290025174618 1 60377.356337043 2024-03-08T08:33:07.520560+00:00 19994330.290185332298 27869999.999974448234 262864330.290156096220 1 60377.356348633 2024-03-08T08:33:08.521887+00:00 19994330.290398355573 27870000.000124063343 262864330.290518730879 1 60377.356360252 2024-03-08T08:33:09.525741+00:00 19994330.290352728218 27870000.000020969659 262864330.290370017290 1 60377.356371829 2024-03-08T08:33:10.526058+00:00 19994330.290153369308 27869999.999982655048 262864330.290132343769 1 60377.356383353 2024-03-08T08:33:11.521662+00:00 19994330.289912439883 27869999.999997455627 262864330.289906203747 1 60377.356394968 2024-03-08T08:33:12.525286+00:00 19994330.290451828390 27869999.999959014356 262864330.290407150984 1 60377.356406687 2024-03-08T08:33:13.537747+00:00 19994330.290321532637 27870000.000103503466 262864330.290421336889 1 60377.356418204 2024-03-08T08:33:14.532845+00:00 19994330.290126085281 27870000.000006768852 262864330.290129154921 1 60377.356429762 2024-03-08T08:33:15.531437+00:00 19994330.290403928608 27870000.000058531761 262864330.290458768606 1 60377.356441334 2024-03-08T08:33:16.531283+00:00 19994330.289979975671 27869999.999975480139 262864330.289951741695 1 60377.356452794 2024-03-08T08:33:17.521417+00:00 19994330.290381748229 27870000.000015489757 262864330.290393561125 1 60377.356464423 2024-03-08T08:33:18.526144+00:00 19994330.290230419487 27870000.000005647540 262864330.290232390165 1 60377.356475955 2024-03-08T08:33:19.522534+00:00 19994330.290292825550 27870000.000002838671 262864330.290291965008 1 60377.356487620 2024-03-08T08:33:20.530396+00:00 19994330.290209490806 27870000.000020790845 262864330.290226608515 1 60377.356499317 2024-03-08T08:33:21.540991+00:00 19994330.290301188827 27870000.000072740018 262864330.290370225906 1 60377.356510880 2024-03-08T08:33:22.540029+00:00 19994330.290304135531 27869999.999939903617 262864330.290240347385 1 60377.356522279 2024-03-08T08:33:23.524933+00:00 19994330.290126834065 27870000.000091042370 262864330.290214180946 1 60377.356533852 2024-03-08T08:33:24.524845+00:00 19994330.290250334889 27869999.999896164984 262864330.290142804384 1 60377.356545465 2024-03-08T08:33:25.528137+00:00 19994330.290392395109 27870000.000023066998 262864330.290411770344 1 60377.356556994 2024-03-08T08:33:26.524299+00:00 19994330.290159132332 27869999.999950904399 262864330.290106356144 1 60377.356568715 2024-03-08T08:33:27.536977+00:00 19994330.290151283145 27869999.999934952706 262864330.290082514286 1 60377.356580351 2024-03-08T08:33:28.542277+00:00 19994330.290318716317 27869999.999929085374 262864330.290244102478 1 60377.356591759 2024-03-08T08:33:29.527955+00:00 19994330.290006339550 27869999.999933384359 262864330.289936035872 1 60377.356603303 2024-03-08T08:33:30.525429+00:00 19994330.290202509612 27870000.000080414116 262864330.290279209614 1 60377.356614950 2024-03-08T08:33:31.531660+00:00 19994330.290381815284 27870000.000014774501 262864330.290392905474 1 60377.356626490 2024-03-08T08:33:32.528701+00:00 19994330.290365993977 27870000.000009234995 262864330.290371537209 1 60377.356638040 2024-03-08T08:33:33.526701+00:00 19994330.290141649544 27869999.999994881451 262864330.290132820606 1 60377.356649754 2024-03-08T08:33:34.538691+00:00 19994330.290428232402 27869999.999961156398 262864330.290385693312 1 60377.356661131 2024-03-08T08:33:35.521689+00:00 19994330.290302861482 27869999.999995749444 262864330.290294915438 1 60377.356672766 2024-03-08T08:33:36.526964+00:00 19994330.290203146636 27869999.999978706241 262864330.290178179741 1 60377.356684485 2024-03-08T08:33:37.539489+00:00 19994330.290287956595 27869999.999955732375 262864330.290239989758 1 60377.356695981 2024-03-08T08:33:38.532793+00:00 19994330.290187358856 27869999.999941468239 262864330.290125131607 1 60377.356707533 2024-03-08T08:33:39.530848+00:00 19994330.290123794228 27869999.999985720962 262864330.290105819702 1 60377.356719038 2024-03-08T08:33:40.524920+00:00 19994330.290369529277 27870000.000024352223 262864330.290390193462 1 60377.356730662 2024-03-08T08:33:41.529226+00:00 19994330.290252331644 27870000.000032670796 262864330.290281295776 1 60377.356742273 2024-03-08T08:33:42.532380+00:00 19994330.290061939508 27870000.000019494444 262864330.290077745914 1 60377.356753855 2024-03-08T08:33:43.533101+00:00 19994330.290326878428 27870000.000059425831 262864330.290382623672 1 60377.356765357 2024-03-08T08:33:44.526845+00:00 19994330.290158841759 27870000.000021751970 262864330.290176898241 1 60377.356777007 2024-03-08T08:33:45.533433+00:00 19994330.290210586041 27869999.999972004443 262864330.290178894997 1 60377.356788582 2024-03-08T08:33:46.533521+00:00 19994330.290188636631 27870000.000072773546 262864330.290257722139 1 60377.356800060 2024-03-08T08:33:47.525217+00:00 19994330.290247965604 27869999.999996196479 262864330.290240466595 1 60377.356811652 2024-03-08T08:33:48.526770+00:00 19994330.290014293045 27870000.000006020069 262864330.290016621351 1 60377.356823212 2024-03-08T08:33:49.525495+00:00 19994330.290471207350 27869999.999979157001 262864330.290446668863 1 60377.356834786 2024-03-08T08:33:50.525509+00:00 19994330.290094092488 27870000.000054463744 262864330.290144860744 1 60377.356846356 2024-03-08T08:33:51.525125+00:00 19994330.290380969644 27869999.999853748828 262864330.290231049061 1 60377.356858073 2024-03-08T08:33:52.537489+00:00 19994330.289948899299 27870000.000136397779 262864330.290081620216 1 60377.356869510 2024-03-08T08:33:53.525671+00:00 19994330.290213219821 27869999.999919280410 262864330.290128827095 1 60377.356881185 2024-03-08T08:33:54.534422+00:00 19994330.290176652372 27869999.999978706241 262864330.290151685476 1 60377.356892729 2024-03-08T08:33:55.531809+00:00 19994330.290132090449 27869999.999960213900 262864330.290088593960 1 60377.356904396 2024-03-08T08:33:56.539852+00:00 19994330.290395978838 27870000.000080268830 262864330.290472537279 1 60377.356915836 2024-03-08T08:33:57.528217+00:00 19994330.290464188904 27870000.000100392848 262864330.290560901165 1 60377.356927507 2024-03-08T08:33:58.536566+00:00 19994330.290378738195 27870000.000038169324 262864330.290413230658 1 60377.356938898 2024-03-08T08:33:59.520763+00:00 19994330.290326613933 27869999.999979715794 262864330.290302634239 1 60377.356950674 2024-03-08T08:34:00.538241+00:00 19994330.290246024728 27869999.999991577119 262864330.290233910084 1 60377.356962301 2024-03-08T08:34:01.542781+00:00 19994330.289950139821 27869999.999943125993 262864330.289889574051 1 60377.356973787 2024-03-08T08:34:02.535198+00:00 19994330.290197383612 27869999.999963950366 262864330.290157616138 1 60377.356985264 2024-03-08T08:34:03.526834+00:00 19994330.290427256376 27870000.000039551407 262864330.290463119745 1 60377.356996799 2024-03-08T08:34:04.523407+00:00 19994330.290156360716 27869999.999993231148 262864330.290145903826 1 60377.357008362 2024-03-08T08:34:05.522507+00:00 19994330.289897505194 27870000.000047691166 262864330.289941489697 1 60377.357020025 2024-03-08T08:34:06.530152+00:00 19994330.290242340416 27869999.999944370240 262864330.290183007717 1 60377.357031501 2024-03-08T08:34:07.521676+00:00 19994330.290371943265 27870000.000039067119 262864330.290407329798 1 60377.357043158 2024-03-08T08:34:08.528874+00:00 19994330.290303792804 27870000.000159472227 262864330.290459573269 1 60377.357054753 2024-03-08T08:34:09.530662+00:00 19994330.290273435414 27869999.999891370535 262864330.290161103010 1 60377.357066359 2024-03-08T08:34:10.533474+00:00 19994330.290128257126 27870000.000051412731 262864330.290175974369 1 60377.357077830 2024-03-08T08:34:11.524455+00:00 19994330.290525510907 27869999.999986656010 262864330.290508449078 1 60377.357089398 2024-03-08T08:34:12.524015+00:00 19994330.290050279349 27869999.999957356602 262864330.290003925562 1 60377.357101046 2024-03-08T08:34:13.530351+00:00 19994330.290023572743 27869999.999995585531 262864330.290015459061 1 60377.357112531 2024-03-08T08:34:14.522678+00:00 19994330.290366210043 27869999.999916836619 262864330.290279358625 1 60377.357124129 2024-03-08T08:34:15.524732+00:00 19994330.290040910244 27869999.999944504350 262864330.289981722832 1 60377.357135971 2024-03-08T08:34:16.547905+00:00 19994330.290473319590 27869999.999950349331 262864330.290419965982 1 60377.357147271 2024-03-08T08:34:17.524223+00:00 19994330.290391143411 27870000.000039640814 262864330.290427088737 1 60377.357158816 2024-03-08T08:34:18.521750+00:00 19994330.290097165853 27869999.999984230846 262864330.290077716112 1 60377.357170424 2024-03-08T08:34:19.524671+00:00 19994330.290109399706 27870000.000064268708 262864330.290169954300 1 60377.357182014 2024-03-08T08:34:20.526025+00:00 19994330.290332630277 27869999.999958362430 262864330.290287315845 1 60377.357193569 2024-03-08T08:34:21.524390+00:00 19994330.290108188987 27870000.000092245638 262864330.290196716785 1 60377.357205131 2024-03-08T08:34:22.523271+00:00 19994330.290409129113 27869999.999918710440 262864330.290324121714 1 60377.357216715 2024-03-08T08:34:23.524147+00:00 19994330.290139991790 27869999.999905720353 262864330.290042012930 1 60377.357228262 2024-03-08T08:34:24.521838+00:00 19994330.290251933038 27869999.999923437834 262864330.290171682835 1 60377.357239837 2024-03-08T08:34:25.521884+00:00 19994330.289951466024 27870000.000070955604 262864330.290018737316 1 60377.357251405 2024-03-08T08:34:26.521423+00:00 19994330.290197271854 27870000.000036362559 262864330.290229946375 1 60377.357262972 2024-03-08T08:34:27.520747+00:00 19994330.290148600936 27870000.000015329570 262864330.290160238743 1 60377.357274543 2024-03-08T08:34:28.520497+00:00 19994330.290259961039 27870000.000063199550 262864330.290319472551 1 60377.357286115 2024-03-08T08:34:29.520350+00:00 19994330.290089573711 27870000.000006441027 262864330.290092319250 1 60377.357297743 2024-03-08T08:34:30.525002+00:00 19994330.290267158300 27869999.999965250492 262864330.290228724480 1 60377.357309288 2024-03-08T08:34:31.522472+00:00 19994330.290200006217 27869999.999999098480 262864330.290195405483 1 60377.357320881 2024-03-08T08:34:32.524061+00:00 19994330.290159367025 27869999.999933980405 262864330.290089666843 1 60377.357332430 2024-03-08T08:34:33.521921+00:00 19994330.290250357240 27870000.000005431473 262864330.290252089500 1 60377.357344007 2024-03-08T08:34:34.522233+00:00 19994330.290305145085 27870000.000086136162 262864330.290387570858 1 60377.357355584 2024-03-08T08:34:35.522466+00:00 19994330.290359340608 27870000.000041216612 262864330.290396869183 1 60377.357367120 2024-03-08T08:34:36.519175+00:00 19994330.290060523897 27870000.000024482608 262864330.290081322193 1 60377.357378727 2024-03-08T08:34:37.522022+00:00 19994330.290467891842 27870000.000058494508 262864330.290522694588 1 60377.357390595 2024-03-08T08:34:38.547433+00:00 19994330.290244664997 27870000.000071365386 262864330.290312349796 1 60377.357401897 2024-03-08T08:34:39.523904+00:00 19994330.290186222643 27869999.999996982515 262864330.290179520845 1 60377.357413451 2024-03-08T08:34:40.522166+00:00 19994330.290073566139 27869999.999998603016 262864330.290068477392 1 60377.357425027 2024-03-08T08:34:41.522331+00:00 19994330.290027681738 27869999.999949693680 262864330.289973676205 1 60377.357436600 2024-03-08T08:34:42.522200+00:00 19994330.290185701102 27869999.999971233308 262864330.290153235197 1 60377.357448171 2024-03-08T08:34:43.521945+00:00 19994330.290194388479 27870000.000040210783 262864330.290230900049 1 60377.357459773 2024-03-08T08:34:44.524363+00:00 19994330.290525637567 27869999.999904483557 262864330.290426433086 1 60377.357471482 2024-03-08T08:34:45.536089+00:00 19994330.290297813714 27870000.000063210726 262864330.290357321501 1 60377.357482951 2024-03-08T08:34:46.526927+00:00 19994330.290052566677 27869999.999850742519 262864330.289899617434 1 60377.357494553 2024-03-08T08:34:47.529369+00:00 19994330.290365219116 27870000.000037066638 262864330.290398597717 1 60377.357506044 2024-03-08T08:34:48.522183+00:00 19994330.290297038853 27870000.000030092895 262864330.290323436260 1 60377.357517699 2024-03-08T08:34:49.529218+00:00 19994330.290391590446 27870000.000079806894 262864330.290467709303 1 60377.357529256 2024-03-08T08:34:50.527780+00:00 19994330.290157224983 27870000.000002045184 262864330.290155589581 1 60377.357540873 2024-03-08T08:34:51.531434+00:00 19994330.289953265339 27870000.000035468489 262864330.289985030890 1 60377.357552445 2024-03-08T08:34:52.531207+00:00 19994330.290422014892 27869999.999990075827 262864330.290408402681 1 60377.357564052 2024-03-08T08:34:53.534053+00:00 19994330.290296897292 27869999.999954491854 262864330.290247678757 1 60377.357575534 2024-03-08T08:34:54.526121+00:00 19994330.290020555258 27869999.999952200800 262864330.289969056845 1 60377.357587160 2024-03-08T08:34:55.530627+00:00 19994330.290396563709 27870000.000232655555 262864330.290625542402 1 60377.357598706 2024-03-08T08:34:56.528194+00:00 19994330.290272992104 27870000.000005412847 262864330.290274709463 1 60377.357610256 2024-03-08T08:34:57.526169+00:00 19994330.290072765201 27870000.000021375716 262864330.290090441704 1 60377.357622339 2024-03-08T08:34:58.570139+00:00 19994330.289973735809 27870000.000018969178 262864330.289988994598 1 60377.357633443 2024-03-08T08:34:59.529460+00:00 19994330.290113277733 27869999.999951828271 262864330.290061414242 1 60377.357644998 2024-03-08T08:35:00.527885+00:00 19994330.290214028209 27870000.000073891133 262864330.290284216404 1 60377.357656614 2024-03-08T08:35:01.531465+00:00 19994330.290325179696 27869999.999994441867 262864330.290315926075 1 60377.357668194 2024-03-08T08:35:02.531937+00:00 19994330.290242731571 27869999.999914113432 262864330.290153145790 1 60377.357679779 2024-03-08T08:35:03.532860+00:00 19994330.290357403457 27870000.000026557595 262864330.290380269289 1 60377.357691340 2024-03-08T08:35:04.531773+00:00 19994330.290299896151 27869999.999963723123 262864330.290259927511 1 60377.357702890 2024-03-08T08:35:05.529739+00:00 19994330.290031440556 27870000.000011224300 262864330.290038973093 1 60377.357714399 2024-03-08T08:35:06.524047+00:00 19994330.290326997638 27870000.000001095235 262864330.290324389935 1 60377.357725997 2024-03-08T08:35:07.526205+00:00 19994330.290088359267 27869999.999903786927 262864330.289988458157 1 60377.357737632 2024-03-08T08:35:08.531396+00:00 19994330.290328115225 27869999.999967869371 262864330.290292292833 1 60377.357749172 2024-03-08T08:35:09.528473+00:00 19994330.290148723871 27869999.999919049442 262864330.290064096451 1 60377.357760678 2024-03-08T08:35:10.522579+00:00 19994330.290395442396 27870000.000064842403 262864330.290456593037 1 60377.357772300 2024-03-08T08:35:11.526767+00:00 19994330.290197744966 27869999.999990604818 262864330.290184676647 1 60377.357783926 2024-03-08T08:35:12.531208+00:00 19994330.290124189109 27870000.000043354928 262864330.290163844824 1 60377.357795484 2024-03-08T08:35:13.529795+00:00 19994330.290306132287 27869999.999952010810 262864330.290254443884 1 60377.357807040 2024-03-08T08:35:14.528271+00:00 19994330.290184792131 27869999.999909315258 262864330.290090411901 1 60377.357818638 2024-03-08T08:35:15.530337+00:00 19994330.290214437991 27869999.999899871647 262864330.290110617876 1 60377.357830249 2024-03-08T08:35:16.533522+00:00 19994330.290252808481 27869999.999960049987 262864330.290209174156 1 60377.357841787 2024-03-08T08:35:17.530419+00:00 19994330.290191281587 27870000.000101931393 262864330.290289521217 1 60377.357853272 2024-03-08T08:35:18.522730+00:00 19994330.290334500372 27869999.999975603074 262864330.290306389332 1 60377.357864880 2024-03-08T08:35:19.525651+00:00 19994330.290171734989 27870000.000112846494 262864330.290280878544 1 60377.357876402 2024-03-08T08:35:20.521176+00:00 19994330.290196958929 27870000.000049922615 262864330.290243178606 1 60377.357887962 2024-03-08T08:35:21.519905+00:00 19994330.290601741523 27870000.000143691897 262864330.290741741657 1 60377.357899594 2024-03-08T08:35:22.524904+00:00 19994330.290362492204 27869999.999981842935 262864330.290340662003 1 60377.357911189 2024-03-08T08:35:23.526749+00:00 19994330.290035784245 27870000.000020261854 262864330.290052354336 1 60377.357922724 2024-03-08T08:35:24.523363+00:00 19994330.290283437818 27870000.000008009374 262864330.290287762880 1 60377.357934278 2024-03-08T08:35:25.521565+00:00 19994330.290054678917 27870000.000018179417 262864330.290069162846 1 60377.357945854 2024-03-08T08:35:26.521760+00:00 19994330.290477126837 27870000.000094372779 262864330.290567815304 1 60377.357957408 2024-03-08T08:35:27.520049+00:00 19994330.290333326906 27869999.999962713569 262864330.290292352438 1 60377.357969061 2024-03-08T08:35:28.526866+00:00 19994330.290338028222 27869999.999979943037 262864330.290314286947 1 60377.357980592 2024-03-08T08:35:29.523113+00:00 19994330.290212243795 27870000.000041723251 262864330.290250271559 1 60377.357992178 2024-03-08T08:35:30.524167+00:00 19994330.290244974196 27870000.000018212944 262864330.290259480476 1 60377.358003768 2024-03-08T08:35:31.525512+00:00 19994330.290305152535 27870000.000055804849 262864330.290357232094 1 60377.358015342 2024-03-08T08:35:32.525549+00:00 19994330.290095243603 27869999.999975465238 262864330.290067017078 1 60377.358026893 2024-03-08T08:35:33.523559+00:00 19994330.290252815932 27870000.000062026083 262864330.290311127901 1 60377.358038447 2024-03-08T08:35:34.521856+00:00 19994330.290271386504 27870000.000013969839 262864330.290281653404 1 60377.358050091 2024-03-08T08:35:35.527880+00:00 19994330.290533151478 27869999.999967016280 262864330.290496468544 1 60377.358061625 2024-03-08T08:35:36.524405+00:00 19994330.290287073702 27869999.999969944358 262864330.290253341198 1 60377.358073154 2024-03-08T08:35:37.520483+00:00 19994330.290339186788 27869999.999939534813 262864330.290275037289 1 60377.358084760 2024-03-08T08:35:38.523279+00:00 19994330.290339015424 27869999.999953512102 262864330.290288835764 1 60377.358096350 2024-03-08T08:35:39.524693+00:00 19994330.290254317224 27870000.000023439527 262864330.290274053812 1 60377.358107933 2024-03-08T08:35:40.525442+00:00 19994330.290411867201 27869999.999994315207 262864330.290402472019 1 60377.358119456 2024-03-08T08:35:41.520993+00:00 19994330.290558312088 27870000.000016096979 262864330.290570706129 1 60377.358131029 2024-03-08T08:35:42.520864+00:00 19994330.290127724409 27869999.999911218882 262864330.290035247803 1 60377.358142754 2024-03-08T08:35:43.533954+00:00 19994330.290167242289 27869999.999988846481 262864330.290152400732 1 60377.358154282 2024-03-08T08:35:44.529999+00:00 19994330.290205568075 27869999.999972827733 262864330.290174692869 1 60377.358165818 2024-03-08T08:35:45.526677+00:00 19994330.290200043470 27869999.999992098659 262864330.290188461542 1 60377.358177382 2024-03-08T08:35:46.525823+00:00 19994330.290168981999 27869999.999955218285 262864330.290120482445 1 60377.358188998 2024-03-08T08:35:47.529465+00:00 19994330.290143825114 27870000.000032387674 262864330.290172517300 1 60377.358200477 2024-03-08T08:35:48.521186+00:00 19994330.290394466370 27870000.000065326691 262864330.290456086397 1 60377.358212229 2024-03-08T08:35:49.536575+00:00 19994330.290264509618 27870000.000051606447 262864330.290312439203 1 60377.358223781 2024-03-08T08:35:50.534732+00:00 19994330.290004849434 27869999.999994382262 262864330.289995551109 1 60377.358235324 2024-03-08T08:35:51.532018+00:00 19994330.290280185640 27870000.000045794994 262864330.290322303772 1 60377.358246850 2024-03-08T08:35:52.527818+00:00 19994330.290334016085 27869999.999999593943 262864330.290329903364 1 60377.358258469 2024-03-08T08:35:53.531688+00:00 19994330.290324795991 27870000.000000607222 262864330.290321707726 1 60377.358270215 2024-03-08T08:35:54.546610+00:00 19994330.290294367820 27870000.000087112188 262864330.290377795696 1 60377.358281560 2024-03-08T08:35:55.526771+00:00 19994330.290124878287 27869999.999985650182 262864330.290106832981 1 60377.358293177 2024-03-08T08:35:56.530450+00:00 19994330.290228720754 27869999.999956253916 262864330.290181279182 1 60377.358304759 2024-03-08T08:35:57.531120+00:00 19994330.290312785655 27869999.999901056290 262864330.290210157633 1 60377.358316274 2024-03-08T08:35:58.526113+00:00 19994330.290337011218 27870000.000022113323 262864330.290355443954 1 60377.358328037 2024-03-08T08:35:59.542448+00:00 19994330.290244225413 27869999.999983407557 262864330.290223926306 1 60377.358339501 2024-03-08T08:36:00.532899+00:00 19994330.290002964437 27869999.999931987375 262864330.289931267500 1 60377.358351167 2024-03-08T08:36:01.540814+00:00 19994330.290395863354 27870000.000071257353 262864330.290463417768 1 60377.358362643 2024-03-08T08:36:02.532340+00:00 19994330.290261048824 27869999.999973922968 262864330.290231287479 1 60377.358374180 2024-03-08T08:36:03.529163+00:00 19994330.290066793561 27870000.000097420067 262864330.290160536766 1 60377.358385731 2024-03-08T08:36:04.527183+00:00 19994330.290288764983 27870000.000058818609 262864330.290343910456 1 60377.358397337 2024-03-08T08:36:05.529878+00:00 19994330.290295511484 27870000.000087536871 262864330.290379345417 1 60377.358408903 2024-03-08T08:36:06.529199+00:00 19994330.289982590824 27870000.000152967870 262864330.290131866932 1 60377.358420448 2024-03-08T08:36:07.526732+00:00 19994330.290301527828 27870000.000021390617 262864330.290319234133 1 60377.358432106 2024-03-08T08:36:08.533913+00:00 19994330.290403224528 27869999.999973483384 262864330.290372997522 1 60377.358443546 2024-03-08T08:36:09.522397+00:00 19994330.290005724877 27870000.000002421439 262864330.290004432201 1 60377.358455164 2024-03-08T08:36:10.526192+00:00 19994330.290210116655 27869999.999968126416 262864330.290174543858 1 60377.358466743 2024-03-08T08:36:11.526592+00:00 19994330.290161103010 27869999.999961089343 262864330.290118485689 1 60377.358478374 2024-03-08T08:36:12.531492+00:00 19994330.290176935494 27869999.999902058393 262864330.290075302124 1 60377.358489942 2024-03-08T08:36:13.530976+00:00 19994330.290324073285 27870000.000124238431 262864330.290444612503 1 60377.358501922 2024-03-08T08:36:14.566059+00:00 19994330.290043834597 27869999.999896377325 262864330.289936512709 1 60377.358512970 2024-03-08T08:36:15.520616+00:00 19994330.290253352374 27870000.000073403120 262864330.290323048830 1 60377.358524573 2024-03-08T08:36:16.523093+00:00 19994330.290605984628 27870000.000016223639 262864330.290618509054 1 60377.358536402 2024-03-08T08:36:17.545157+00:00 19994330.290148571134 27870000.000054165721 262864330.290199041367 1 60377.358547842 2024-03-08T08:36:18.533554+00:00 19994330.290475506335 27870000.000031612813 262864330.290503442287 1 60377.358559357 2024-03-08T08:36:19.528408+00:00 19994330.289951745421 27869999.999739594758 262864330.289687633514 1 60377.358570862 2024-03-08T08:36:20.522453+00:00 19994330.290241200477 27869999.999944437295 262864330.290181964636 1 60377.358582444 2024-03-08T08:36:21.523175+00:00 19994330.290287975222 27870000.000096660107 262864330.290380924940 1 60377.358594121 2024-03-08T08:36:22.532037+00:00 19994330.290217928588 27869999.999997500330 262864330.290211737156 1 60377.358605683 2024-03-08T08:36:23.531028+00:00 19994330.290311899036 27870000.000080116093 262864330.290388315916 1 60377.358617249 2024-03-08T08:36:24.530315+00:00 19994330.290254630148 27869999.999979835004 262864330.290230751038 1 60377.358628744 2024-03-08T08:36:25.523486+00:00 19994330.290027894080 27870000.000031847507 262864330.290056049824 1 60377.358640320 2024-03-08T08:36:26.523647+00:00 19994330.290394552052 27870000.000043213367 262864330.290434062481 1 60377.358651907 2024-03-08T08:36:27.524800+00:00 19994330.290225539356 27870000.000055264682 262864330.290277093649 1 60377.358663437 2024-03-08T08:36:28.520958+00:00 19994330.290367264301 27870000.000014130026 262864330.290377706289 1 60377.358675024 2024-03-08T08:36:29.522052+00:00 19994330.290463406593 27869999.999984662980 262864330.290444374084 1 60377.358686588 2024-03-08T08:36:30.521188+00:00 19994330.290093492717 27869999.999973271042 262864330.290063053370 1 60377.358698278 2024-03-08T08:36:31.531212+00:00 19994330.290231823921 27869999.999950867146 262864330.290178984404 1 60377.358709833 2024-03-08T08:36:32.529568+00:00 19994330.290015958250 27870000.000019747764 262864330.290032029152 1 60377.358721352 2024-03-08T08:36:33.524783+00:00 19994330.290263555944 27869999.999930627644 262864330.290190488100 1 60377.358732939 2024-03-08T08:36:34.525906+00:00 19994330.290259007365 27869999.999932583421 262864330.290187895298 1 60377.358744487 2024-03-08T08:36:35.523672+00:00 19994330.290243614465 27870000.000024303794 262864330.290264248848 1 60377.358756150 2024-03-08T08:36:36.531368+00:00 19994330.290144905448 27869999.999964784831 262864330.290105998516 1 60377.358767646 2024-03-08T08:36:37.524645+00:00 19994330.290132574737 27870000.000002391636 262864330.290131270885 1 60377.358779246 2024-03-08T08:36:38.526906+00:00 19994330.290243957192 27870000.000098034739 262864330.290338307619 1 60377.358790784 2024-03-08T08:36:39.523717+00:00 19994330.290010575205 27869999.999955438077 262864330.289962321520 1 60377.358802358 2024-03-08T08:36:40.523746+00:00 19994330.290083233267 27869999.999900616705 262864330.289980143309 1 60377.358813973 2024-03-08T08:36:41.527247+00:00 19994330.290279425681 27870000.000024244189 262864330.290299981833 1 60377.358825466 2024-03-08T08:36:42.520210+00:00 19994330.290294580162 27869999.999972365797 262864330.290263265371 1 60377.358837047 2024-03-08T08:36:43.520808+00:00 19994330.290167897940 27869999.999854322523 262864330.290018528700 1 60377.358848766 2024-03-08T08:36:44.533369+00:00 19994330.290285333991 27869999.999987285584 262864330.290268898010 1 60377.358860249 2024-03-08T08:36:45.525517+00:00 19994330.290330979973 27869999.999977719039 262864330.290304988623 1 60377.358871945 2024-03-08T08:36:46.536029+00:00 19994330.290180731565 27870000.000068217516 262864330.290245264769 1 60377.358883477 2024-03-08T08:36:47.532407+00:00 19994330.289902132004 27870000.000081621110 262864330.289980053902 1 60377.358895285 2024-03-08T08:36:48.552624+00:00 19994330.290143202990 27870000.000085376203 262864330.290224879980 1 60377.358906556 2024-03-08T08:36:49.526427+00:00 19994330.290582951158 27870000.000098787248 262864330.290678054094 1 60377.358918228 2024-03-08T08:36:50.534875+00:00 19994330.290140263736 27869999.999985311180 262864330.290121883154 1 60377.358929787 2024-03-08T08:36:51.533578+00:00 19994330.290107041597 27869999.999898225069 262864330.290001571178 1 60377.358941454 2024-03-08T08:36:52.541625+00:00 19994330.290191240609 27869999.999969985336 262864330.290157526731 1 60377.358952940 2024-03-08T08:36:53.534037+00:00 19994330.290149103850 27869999.999949581921 262864330.290094971657 1 60377.358964374 2024-03-08T08:36:54.521905+00:00 19994330.290308292955 27869999.999942071736 262864330.290246665478 1 60377.358976197 2024-03-08T08:36:55.543439+00:00 19994330.290184814483 27870000.000016663224 262864330.290197789669 1 60377.358987535 2024-03-08T08:36:56.523001+00:00 19994330.290250364691 27870000.000030998141 262864330.290277659893 1 60377.358999175 2024-03-08T08:36:57.528684+00:00 19994330.290155105293 27869999.999979302287 262864330.290130734444 1 60377.359010711 2024-03-08T08:36:58.525424+00:00 19994330.290393669158 27869999.999982483685 262864330.290372461081 1 60377.359022475 2024-03-08T08:36:59.541850+00:00 19994330.290214102715 27869999.999981578439 262864330.290191978216 1 60377.359033847 2024-03-08T08:37:00.524410+00:00 19994330.290427923203 27870000.000114783645 262864330.290539026260 1 60377.359045454 2024-03-08T08:37:01.527264+00:00 19994330.289986561984 27870000.000054877251 262864330.290037721395 1 60377.359056967 2024-03-08T08:37:02.521966+00:00 19994330.290178455412 27870000.000017978251 262864330.290192723274 1 60377.359068609 2024-03-08T08:37:03.527799+00:00 19994330.290358733386 27869999.999954558909 262864330.290309578180 1 60377.359080101 2024-03-08T08:37:04.520761+00:00 19994330.290298432112 27869999.999940872192 262864330.290235608816 1 60377.359091687 2024-03-08T08:37:05.521743+00:00 19994330.290301114321 27869999.999997921288 262864330.290295332670 1 60377.359103272 2024-03-08T08:37:06.522653+00:00 19994330.290087819099 27870000.000012017787 262864330.290096133947 1 60377.359114836 2024-03-08T08:37:07.521817+00:00 19994330.290289916098 27870000.000155802816 262864330.290442019701 1 60377.359126429 2024-03-08T08:37:08.523477+00:00 19994330.290328603238 27870000.000043377280 262864330.290368288755 1 60377.359137978 2024-03-08T08:37:09.521335+00:00 19994330.290012925863 27870000.000069178641 262864330.290078401566 1 60377.359149565 2024-03-08T08:37:10.522428+00:00 19994330.290196139365 27870000.000044606626 262864330.290237069130 1 60377.359161122 2024-03-08T08:37:11.520950+00:00 19994330.290264625102 27870000.000022571534 262864330.290283501148 1 60377.359172756 2024-03-08T08:37:12.526135+00:00 19994330.290524285287 27870000.000066023320 262864330.290586590767 1 60377.359184352 2024-03-08T08:37:13.528010+00:00 19994330.290221564472 27869999.999980218709 262864330.290198087692 1 60377.359195950 2024-03-08T08:37:14.530093+00:00 19994330.290096588433 27869999.999923668802 262864330.290016561747 1 60377.359207514 2024-03-08T08:37:15.529220+00:00 19994330.290384177119 27869999.999924335629 262864330.290304809809 1 60377.359219198 2024-03-08T08:37:16.538694+00:00 19994330.289973977953 27869999.999873530120 262864330.289843797684 1 60377.359230675 2024-03-08T08:37:17.530294+00:00 19994330.290325161070 27869999.999904531986 262864330.290226012468 1 60377.359242191 2024-03-08T08:37:18.525260+00:00 19994330.290305774659 27869999.999916963279 262864330.290219038725 1 60377.359253780 2024-03-08T08:37:19.526622+00:00 19994330.290251292288 27869999.999974608421 262864330.290222197771 1 60377.359265408 2024-03-08T08:37:20.531235+00:00 19994330.290238548070 27870000.000037621707 262864330.290272474289 1 60377.359276890 2024-03-08T08:37:21.523318+00:00 19994330.290163662285 27870000.000092677772 262864330.290252655745 1 60377.359288482 2024-03-08T08:37:22.524889+00:00 19994330.290313154459 27869999.999987151474 262864330.290296614170 1 60377.359300477 2024-03-08T08:37:23.561200+00:00 19994330.290076158941 27869999.999986931682 262864330.290059417486 1 60377.359311745 2024-03-08T08:37:24.534785+00:00 19994330.290300484747 27869999.999986898154 262864330.290283679962 1 60377.359323294 2024-03-08T08:37:25.532634+00:00 19994330.290143270046 27869999.999993804842 262864330.290133386850 1 60377.359334816 2024-03-08T08:37:26.528071+00:00 19994330.290505427867 27869999.999920077622 262864330.290421813726 1 60377.359346389 2024-03-08T08:37:27.528021+00:00 19994330.290076080710 27869999.999954026192 262864330.290026396513 1 60377.359357922 2024-03-08T08:37:28.524463+00:00 19994330.290444668382 27870000.000031858683 262864330.290472835302 1 60377.359369706 2024-03-08T08:37:29.542577+00:00 19994330.290208138525 27869999.999962966889 262864330.290167391300 1 60377.359381234 2024-03-08T08:37:30.538661+00:00 19994330.290182564408 27869999.999992694706 262864330.290171563625 1 60377.359392702 2024-03-08T08:37:31.529413+00:00 19994330.290414676070 27870000.000070847571 262864330.290481805801 1 60377.359404230 2024-03-08T08:37:32.525455+00:00 19994330.290213506669 27870000.000028230250 262864330.290238022804 1 60377.359416041 2024-03-08T08:37:33.545900+00:00 19994330.290288954973 27870000.000065151602 262864330.290350407362 1 60377.359427549 2024-03-08T08:37:34.540222+00:00 19994330.290163304657 27870000.000012379140 262864330.290171980858 1 60377.359439001 2024-03-08T08:37:35.529702+00:00 19994330.290175624192 27869999.999975856394 262864330.290147781372 1 60377.359450509 2024-03-08T08:37:36.523976+00:00 19994330.290274821222 27869999.999995600432 262864330.290266722441 1 60377.359462100 2024-03-08T08:37:37.525465+00:00 19994330.290228269994 27869999.999995272607 262864330.290219843388 1 60377.359473809 2024-03-08T08:37:38.537120+00:00 19994330.290036883205 27870000.000029239804 262864330.290062427521 1 60377.359485380 2024-03-08T08:37:39.536881+00:00 19994330.290277153254 27869999.999991003424 262864330.290264457464 1 60377.359496946 2024-03-08T08:37:40.536094+00:00 19994330.290555216372 27870000.000034082681 262864330.290585607290 1 60377.359508520 2024-03-08T08:37:41.536153+00:00 19994330.290077108890 27870000.000004962087 262864330.290078371763 1 60377.359520048 2024-03-08T08:37:42.532168+00:00 19994330.290037784725 27870000.000104412436 262864330.290138512850 1 60377.359531821 2024-03-08T08:37:43.549315+00:00 19994330.290142837912 27870000.000089515001 262864330.290228664875 1 60377.359543243 2024-03-08T08:37:44.536218+00:00 19994330.290286142379 27869999.999943833798 262864330.290226280689 1 60377.359554776 2024-03-08T08:37:45.532619+00:00 19994330.290241319686 27870000.000030912459 262864330.290268540382 1 60377.359566342 2024-03-08T08:37:46.531933+00:00 19994330.290385626256 27869999.999848239124 262864330.290230184793 1 60377.359577868 2024-03-08T08:37:47.527787+00:00 19994330.290107235312 27869999.999866928905 262864330.289970457554 1 60377.359589524 2024-03-08T08:37:48.534835+00:00 19994330.290257688612 27869999.999926075339 262864330.290180087090 1 60377.359601276 2024-03-08T08:37:49.550244+00:00 19994330.290250122547 27869999.999963242561 262864330.290209680796 1 60377.359612531 2024-03-08T08:37:50.522706+00:00 19994330.290155079216 27869999.999939948320 262864330.290091335773 1 60377.359624164 2024-03-08T08:37:51.527761+00:00 19994330.290268804878 27870000.000059187412 262864330.290324300528 1 60377.359635659 2024-03-08T08:37:52.520997+00:00 19994330.290217414498 27870000.000021964312 262864330.290235698223 1 60377.359647349 2024-03-08T08:37:53.530988+00:00 19994330.290326219052 27870000.000138435513 262864330.290460944176 1 60377.359658917 2024-03-08T08:37:54.530476+00:00 19994330.290237516165 27869999.999962072819 262864330.290195882320 1 60377.359670422 2024-03-08T08:37:55.524475+00:00 19994330.290279012173 27870000.000132903457 262864330.290408223867 1 60377.359682040 2024-03-08T08:37:56.528265+00:00 19994330.290191404521 27869999.999993152916 262864330.290180861950 1 60377.359693623 2024-03-08T08:37:57.529024+00:00 19994330.290250252932 27870000.000029407442 262864330.290275961161 1 60377.359705371 2024-03-08T08:37:58.544041+00:00 19994330.290137887001 27869999.999938495457 262864330.290072679520 1 60377.359716715 2024-03-08T08:37:59.524206+00:00 19994330.290268898010 27869999.999942492694 262864330.290207684040 1 60377.359728326 2024-03-08T08:38:00.527352+00:00 19994330.290037974715 27869999.999984137714 262864330.290018439293 1 60377.359739915 2024-03-08T08:38:01.528595+00:00 19994330.290157426149 27869999.999876726419 262864330.290030479431 1 60377.359751494 2024-03-08T08:38:02.529037+00:00 19994330.290134493262 27870000.000106588006 262864330.290237367153 1 60377.359763109 2024-03-08T08:38:03.532614+00:00 19994330.290385145694 27870000.000159770250 262864330.290541231632 1 60377.359774594 2024-03-08T08:38:04.524915+00:00 19994330.290217362344 27870000.000071242452 262864330.290284901857 1 60377.359786182 2024-03-08T08:38:05.526126+00:00 19994330.290118221194 27869999.999988958240 262864330.290103495121 1 60377.359797733 2024-03-08T08:38:06.524169+00:00 19994330.290524996817 27870000.000086266547 262864330.290607571602 1 60377.359809337 2024-03-08T08:38:07.526685+00:00 19994330.290419314057 27869999.999921273440 262864330.290336877108 1 60377.359820895 2024-03-08T08:38:08.525317+00:00 19994330.290042165667 27870000.000056736171 262864330.290095210075 1 60377.359832493 2024-03-08T08:38:09.527364+00:00 19994330.290373060852 27870000.000035993755 262864330.290405362844 1 60377.359844063 2024-03-08T08:38:10.527037+00:00 19994330.289887312800 27869999.999998409301 262864330.289882034063 1 60377.359855569 2024-03-08T08:38:11.521143+00:00 19994330.290189526975 27870000.000002697110 262864330.290188521147 1 60377.359867276 2024-03-08T08:38:12.532667+00:00 19994330.290017198771 27869999.999955542386 262864330.289969027042 1 60377.359878720 2024-03-08T08:38:13.521419+00:00 19994330.290332715958 27870000.000070989132 262864330.290399998426 1 60377.359890338 2024-03-08T08:38:14.525257+00:00 19994330.290374509990 27869999.999978918582 262864330.290349751711 1 60377.359901867 2024-03-08T08:38:15.521312+00:00 19994330.290026102215 27869999.999983765185 262864330.290006160736 1 60377.359913463 2024-03-08T08:38:16.523209+00:00 19994330.290186386555 27870000.000063065439 262864330.290245741606 1 60377.359925057 2024-03-08T08:38:17.524948+00:00 19994330.290187928826 27869999.999988112599 262864330.290172338486 1 60377.359936632 2024-03-08T08:38:18.525034+00:00 19994330.290199603885 27870000.000051517040 262864330.290247440338 1 60377.359948154 2024-03-08T08:38:19.520474+00:00 19994330.290284819901 27869999.999968081713 262864330.290249198675 1 60377.359959719 2024-03-08T08:38:20.519710+00:00 19994330.290157824755 27869999.999963913113 262864330.290118038654 1 60377.359971332 2024-03-08T08:38:21.523100+00:00 19994330.290239382535 27869999.999890793115 262864330.290126502514 1 60377.359982894 2024-03-08T08:38:22.522022+00:00 19994330.290274459869 27870000.000028792769 262864330.290299564600 1 60377.359994487 2024-03-08T08:38:23.523679+00:00 19994330.290110290051 27869999.999998208135 262864330.290104806423 1 60377.360006054 2024-03-08T08:38:24.523086+00:00 19994330.290170408785 27869999.999805521220 262864330.289972215891 1 60377.360017608 2024-03-08T08:38:25.521338+00:00 19994330.290554065257 27869999.999991025776 262864330.290541410446 1 60377.360029184 2024-03-08T08:38:26.521537+00:00 19994330.289918161929 27870000.000104751438 262864330.290019214153 1 60377.360040759 2024-03-08T08:38:27.521559+00:00 19994330.290110457689 27869999.999950986356 262864330.290057748556 1 60377.360052356 2024-03-08T08:38:28.523585+00:00 19994330.290123555809 27869999.999939799309 262864330.290059655905 1 60377.360063916 2024-03-08T08:38:29.522307+00:00 19994330.290091745555 27869999.999978963286 262864330.290067017078 1 60377.360075520 2024-03-08T08:38:30.524926+00:00 19994330.290118951350 27870000.000063456595 262864330.290178716183 1 60377.360087060 2024-03-08T08:38:31.521962+00:00 19994330.290328674018 27869999.999916594476 262864330.290241569281 1 60377.360098651 2024-03-08T08:38:32.523452+00:00 19994330.290220826864 27869999.999856129289 262864330.290073245764 1 60377.360110282 2024-03-08T08:38:33.528409+00:00 19994330.290036939085 27869999.999925918877 262864330.289959162474 1 60377.360121746 2024-03-08T08:38:34.518867+00:00 19994330.290134314448 27870000.000034272671 262864330.290164887905 1 60377.360133414 2024-03-08T08:38:35.526935+00:00 19994330.290260840207 27870000.000018354505 262864330.290275514126 1 60377.360144922 2024-03-08T08:38:36.521235+00:00 19994330.290188822895 27870000.000010520220 262864330.290195643902 1 60377.360156572 2024-03-08T08:38:37.527869+00:00 19994330.290124818683 27870000.000024020672 262864330.290145158768 1 60377.360168106 2024-03-08T08:38:38.524403+00:00 19994330.290389705449 27870000.000050686300 262864330.290436714888 1 60377.360179673 2024-03-08T08:38:39.523786+00:00 19994330.290241587907 27869999.999967478216 262864330.290205389261 1 60377.360191254 2024-03-08T08:38:40.524338+00:00 19994330.290265087038 27869999.999947547913 262864330.290208935738 1 60377.360202794 2024-03-08T08:38:41.521430+00:00 19994330.290458295494 27870000.000074364245 262864330.290528953075 1 60377.360214428 2024-03-08T08:38:42.526596+00:00 19994330.290138576180 27869999.999983787537 262864330.290118664503 1 60377.360225971 2024-03-08T08:38:43.523896+00:00 19994330.290383458138 27869999.999964565039 262864330.290344327688 1 60377.360237563 2024-03-08T08:38:44.525396+00:00 19994330.290183454752 27870000.000041995198 262864330.290221750736 1 60377.360249160 2024-03-08T08:38:45.527419+00:00 19994330.290113341063 27869999.999987173826 262864330.290096819401 1 60377.360260700 2024-03-08T08:38:46.524461+00:00 19994330.290078632534 27869999.999994050711 262864330.290068984032 1 60377.360272343 2024-03-08T08:38:47.530445+00:00 19994330.290429424495 27869999.999984938651 262864330.290410667658 1 60377.360283969 2024-03-08T08:38:48.534923+00:00 19994330.290399894118 27869999.999993711710 262864330.290389895439 1 60377.360295427 2024-03-08T08:38:49.524899+00:00 19994330.290109738708 27870000.000069767237 262864330.290175795555 1 60377.360307098 2024-03-08T08:38:50.533270+00:00 19994330.290091596544 27870000.000079609454 262864330.290167510509 1 60377.360318882 2024-03-08T08:38:51.551416+00:00 19994330.290229693055 27869999.999986048788 262864330.290212035179 1 60377.360330164 2024-03-08T08:38:52.526122+00:00 19994330.290283307433 27869999.999966084957 262864330.290245711803 1 60377.360342013 2024-03-08T08:38:53.549879+00:00 19994330.290125463158 27869999.999973457307 262864330.290095210075 1 60377.360353389 2024-03-08T08:38:54.532776+00:00 19994330.290359411389 27870000.000104468316 262864330.290460169315 1 60377.360364945 2024-03-08T08:38:55.531231+00:00 19994330.290007971227 27869999.999938953668 262864330.289943248034 1 60377.360376561 2024-03-08T08:38:56.534836+00:00 19994330.290302574635 27869999.999966494739 262864330.290265381336 1 60377.360388059 2024-03-08T08:38:57.528299+00:00 19994330.290112640709 27869999.999996259809 262864330.290105193853 1 60377.360400088 2024-03-08T08:38:58.567561+00:00 19994330.290407236665 27870000.000054024160 262864330.290457576513 1 60377.360411294 2024-03-08T08:38:59.535792+00:00 19994330.290299601853 27870000.000017672777 262864330.290313571692 1 60377.360422725 2024-03-08T08:39:00.523480+00:00 19994330.290403548628 27870000.000014778227 262864330.290414631367 1 60377.360434388 2024-03-08T08:39:01.531126+00:00 19994330.289950679988 27869999.999990466982 262864330.289937436581 1 60377.360445890 2024-03-08T08:39:02.524917+00:00 19994330.290165901184 27869999.999988049269 262864330.290150254965 1 60377.360457405 2024-03-08T08:39:03.519806+00:00 19994330.290483437479 27870000.000069063157 262864330.290548801422 1 60377.360468985 2024-03-08T08:39:04.520292+00:00 19994330.290268886834 27869999.999982886016 262864330.290248095989 1 60377.360480555 2024-03-08T08:39:05.519994+00:00 19994330.290434580296 27870000.000044543296 262864330.290475428104 1 60377.360492136 2024-03-08T08:39:06.520575+00:00 19994330.290282003582 27869999.999901007861 262864330.290179312229 1 60377.360503712 2024-03-08T08:39:07.520736+00:00 19994330.290026418865 27869999.999937903136 262864330.289960622787 1 60377.360515291 2024-03-08T08:39:08.521116+00:00 19994330.290282301605 27869999.999958727509 262864330.290237337351 1 60377.360526903 2024-03-08T08:39:09.524377+00:00 19994330.290260326117 27870000.000055078417 262864330.290311694145 1 60377.360538497 2024-03-08T08:39:10.526134+00:00 19994330.290137499571 27869999.999992497265 262864330.290126293898 1 60377.360550006 2024-03-08T08:39:11.520510+00:00 19994330.290298651904 27870000.000017438084 262864330.290312379599 1 60377.360561583 2024-03-08T08:39:12.520789+00:00 19994330.290268249810 27870000.000062063336 262864330.290326595306 1 60377.360573222 2024-03-08T08:39:13.526350+00:00 19994330.290214605629 27870000.000012516975 262864330.290223419666 1 60377.360584988 2024-03-08T08:39:14.543003+00:00 19994330.290310192853 27870000.000061549246 262864330.290368050337 1 60377.360596470 2024-03-08T08:39:15.535014+00:00 19994330.290288362652 27869999.999995950609 262864330.290280610323 1 60377.360607963 2024-03-08T08:39:16.528028+00:00 19994330.290149878711 27870000.000027809292 262864330.290173977613 1 60377.360619528 2024-03-08T08:39:17.527213+00:00 19994330.290347751230 27869999.999980967492 262864330.290325015783 1 60377.360631034 2024-03-08T08:39:18.521341+00:00 19994330.290052805096 27870000.000029135495 262864330.290078252554 1 60377.360642674 2024-03-08T08:39:19.527026+00:00 19994330.290429819375 27869999.999966379255 262864330.290392518044 1 60377.360654403 2024-03-08T08:39:20.540370+00:00 19994330.290254496038 27869999.999953787774 262864330.290204584599 1 60377.360665794 2024-03-08T08:39:21.524607+00:00 19994330.290143109858 27870000.000007718801 262864330.290147125721 1 60377.360677352 2024-03-08T08:39:22.523244+00:00 19994330.290292087942 27869999.999956790358 262864330.290245175362 1 60377.360689144 2024-03-08T08:39:23.542042+00:00 19994330.290024325252 27870000.000035874546 262864330.290056526661 1 60377.360700571 2024-03-08T08:39:24.529293+00:00 19994330.290216568857 27870000.000002659857 262864330.290215522051 1 60377.360712115 2024-03-08T08:39:25.526717+00:00 19994330.290248699486 27869999.999857887626 262864330.290102899075 1 60377.360723751 2024-03-08T08:39:26.532074+00:00 19994330.290181305259 27869999.999949291348 262864330.290126889944 1 60377.360735254 2024-03-08T08:39:27.525922+00:00 19994330.290220797062 27869999.999963223934 262864330.290180325508 1 60377.360746781 2024-03-08T08:39:28.521904+00:00 19994330.290306407958 27870000.000006545335 262864330.290309280157 1 60377.360758405 2024-03-08T08:39:29.526191+00:00 19994330.290327087045 27869999.999953228980 262864330.290276646614 1 60377.360770044 2024-03-08T08:39:30.531794+00:00 19994330.290081620216 27869999.999953377992 262864330.290031313896 1 60377.360781590 2024-03-08T08:39:31.529398+00:00 19994330.290425151587 27870000.000008255243 262864330.290429711342 1 60377.360793168 2024-03-08T08:39:32.529731+00:00 19994330.290331851691 27870000.000045303255 262864330.290373444557 1 60377.360804904 2024-03-08T08:39:33.543674+00:00 19994330.290064278990 27869999.999996975064 262864330.290057539940 1 60377.360816342 2024-03-08T08:39:34.531909+00:00 19994330.290044657886 27869999.999946776778 262864330.289987742901 1 60377.360827976 2024-03-08T08:39:35.537122+00:00 19994330.290453769267 27870000.000041764230 262864330.290491819382 1 60377.360839551 2024-03-08T08:39:36.537183+00:00 19994330.289943989366 27869999.999965794384 262864330.289906084538 1 60377.360851023 2024-03-08T08:39:37.528419+00:00 19994330.290325094014 27870000.000016201288 262864330.290337622166 1 60377.360862868 2024-03-08T08:39:38.551820+00:00 19994330.290239140391 27869999.999941732734 262864330.290177166462 1 60377.360874148 2024-03-08T08:39:39.526374+00:00 19994330.290513083339 27869999.999949816614 262864330.290459215641 1 60377.360885770 2024-03-08T08:39:40.530486+00:00 19994330.290135744959 27870000.000014677644 262864330.290146708488 1 60377.360897487 2024-03-08T08:39:41.542862+00:00 19994330.290157455951 27870000.000000990927 262864330.290154755116 1 60377.360908971 2024-03-08T08:39:42.535119+00:00 19994330.290125939995 27869999.999922640622 262864330.290044873953 1 60377.360920448 2024-03-08T08:39:43.526735+00:00 19994330.290498722345 27870000.000036153942 262864330.290531188250 1 60377.360932100 2024-03-08T08:39:44.533435+00:00 19994330.290417909622 27870000.000079892576 262864330.290494114161 1 60377.360943565 2024-03-08T08:39:45.523989+00:00 19994330.289834108204 27870000.000041801482 262864330.289872229099 1 60377.360955275 2024-03-08T08:39:46.535749+00:00 19994330.290286570787 27869999.999968886375 262864330.290251761675 1 60377.360967003 2024-03-08T08:39:47.549095+00:00 19994330.290011838078 27870000.000000130385 262864330.290008246899 1 60377.360978565 2024-03-08T08:39:48.548018+00:00 19994330.290339626372 27869999.999973639846 262864330.290309578180 1 60377.360989925 2024-03-08T08:39:49.529576+00:00 19994330.290331035852 27870000.000014346093 262864330.290341675282 1 60377.361001564 2024-03-08T08:39:50.535103+00:00 19994330.290080718696 27870000.000110052526 262864330.290187090635 1 60377.361013266 2024-03-08T08:39:51.546186+00:00 19994330.290041718632 27870000.000178303570 262864330.290216326714 1 60377.361024646 2024-03-08T08:39:52.529423+00:00 19994330.290319118649 27870000.000022534281 262864330.290337949991 1 60377.361036161 2024-03-08T08:39:53.524338+00:00 19994330.290245894343 27870000.000016160309 262864330.290258347988 1 60377.361047794 2024-03-08T08:39:54.529420+00:00 19994330.290268369019 27870000.000029802322 262864330.290294468403 1 60377.361059365 2024-03-08T08:39:55.529154+00:00 19994330.290133982897 27870000.000064454973 262864330.290194749832 1 60377.361070971 2024-03-08T08:39:56.531915+00:00 19994330.290201652795 27869999.999977163970 262864330.290175139904 1 60377.361082441 2024-03-08T08:39:57.522892+00:00 19994330.290126133710 27869999.999954700470 262864330.290077149868 1 60377.361094103 2024-03-08T08:39:58.530524+00:00 19994330.290269196033 27870000.000002961606 262864330.290268450975 1 60377.361105829 2024-03-08T08:39:59.543588+00:00 19994330.290273301303 27869999.999935798347 262864330.290205419064 1 60377.361117339 2024-03-08T08:40:00.538045+00:00 19994330.290375050157 27869999.999923080206 262864330.290294438601 1 60377.361129075 2024-03-08T08:40:01.552061+00:00 19994330.290080506355 27869999.999960649759 262864330.290037482977 1 60377.361140432 2024-03-08T08:40:02.533298+00:00 19994330.290410321206 27870000.000029463321 262864330.290436089039 1 60377.361151980 2024-03-08T08:40:03.531067+00:00 19994330.290219761431 27869999.999952916056 262864330.290168970823 1 60377.361163675 2024-03-08T08:40:04.541523+00:00 19994330.289947975427 27870000.000026930124 262864330.289971232414 1 60377.361175134 2024-03-08T08:40:05.531550+00:00 19994330.290241520852 27870000.000015873462 262864330.290253698826 1 60377.361186650 2024-03-08T08:40:06.526570+00:00 19994330.290216583759 27869999.999994650483 262864330.290207535028 1 60377.361198295 2024-03-08T08:40:07.532659+00:00 19994330.290060769767 27869999.999923158437 262864330.289980232716 1 60377.361209828 2024-03-08T08:40:08.529163+00:00 19994330.290153276175 27869999.999970007688 262864330.290119588375 1 60377.361221297 2024-03-08T08:40:09.520066+00:00 19994330.290128774941 27869999.999911420047 262864330.290036499500 1 60377.361232945 2024-03-08T08:40:10.526450+00:00 19994330.290536481887 27869999.999989472330 262864330.290522277355 1 60377.361244462 2024-03-08T08:40:11.521523+00:00 19994330.290073644370 27869999.999888975173 262864330.289958924055 1 60377.361256062 2024-03-08T08:40:12.523769+00:00 19994330.290059223771 27869999.999933231622 262864330.289988756180 1 60377.361267700 2024-03-08T08:40:13.529286+00:00 19994330.290244057775 27869999.999985069036 262864330.290225446224 1 60377.361279312 2024-03-08T08:40:14.532505+00:00 19994330.290348384529 27870000.000090599060 262864330.290435284376 1 60377.361291091 2024-03-08T08:40:15.550298+00:00 19994330.290337402374 27870000.000069022179 262864330.290402740240 1 60377.361302392 2024-03-08T08:40:16.526624+00:00 19994330.290215931833 27870000.000042725354 262864330.290254980326 1 60377.361313941 2024-03-08T08:40:17.524531+00:00 19994330.290128294379 27869999.999896530062 262864330.290021121502 1 60377.361325799 2024-03-08T08:40:18.548998+00:00 19994330.290334228426 27869999.999904844910 262864330.290235370398 1 60377.361337083 2024-03-08T08:40:19.523975+00:00 19994330.290177572519 27869999.999974168837 262864330.290148049593 1 60377.361348656 2024-03-08T08:40:20.523867+00:00 19994330.290279738605 27870000.000045001507 262864330.290321052074 1 60377.361360267 2024-03-08T08:40:21.527067+00:00 19994330.290075574070 27869999.999932702631 262864330.290004581213 1 60377.361371769 2024-03-08T08:40:22.520847+00:00 19994330.290435753763 27869999.999995995313 262864330.290428072214 1 60377.361383383 2024-03-08T08:40:23.524330+00:00 19994330.290040131658 27870000.000015001744 262864330.290051430464 1 60377.361394937 2024-03-08T08:40:24.522575+00:00 19994330.290125630796 27869999.999960202724 262864330.290082156658 1 60377.361406520 2024-03-08T08:40:25.523337+00:00 19994330.290068898350 27870000.000025819987 262864330.290091007948 1 60377.361418077 2024-03-08T08:40:26.521856+00:00 19994330.290263183415 27870000.000099867582 262864330.290359348059 1 60377.361429634 2024-03-08T08:40:27.520355+00:00 19994330.290390860289 27869999.999972157180 262864330.290359318256 1 60377.361441254 2024-03-08T08:40:28.524360+00:00 19994330.290147516876 27870000.000043280423 262864330.290187090635 1 60377.361452791 2024-03-08T08:40:29.521114+00:00 19994330.290253575891 27870000.000066805631 262864330.290316700935 1 60377.361464384 2024-03-08T08:40:30.522730+00:00 19994330.290216773748 27870000.000073954463 262864330.290287047625 1 60377.361476009 2024-03-08T08:40:31.527158+00:00 19994330.290183540434 27870000.000072468072 262864330.290252327919 1 60377.361487556 2024-03-08T08:40:32.524866+00:00 19994330.290351316333 27870000.000052079558 262864330.290399730206 1 60377.361499178 2024-03-08T08:40:33.528973+00:00 19994330.290175784379 27869999.999954439700 262864330.290126532316 1 60377.361510776 2024-03-08T08:40:34.531028+00:00 19994330.290250565857 27870000.000073067844 262864330.290319949389 1 60377.361522372 2024-03-08T08:40:35.532966+00:00 19994330.290398258716 27869999.999930735677 262864330.290325313807 1 60377.361533802 2024-03-08T08:40:36.520539+00:00 19994330.290049381554 27870000.000020623207 262864330.290066301823 1 60377.361545453 2024-03-08T08:40:37.527119+00:00 19994330.290102615952 27870000.000043276697 262864330.290142178535 1 60377.361556994 2024-03-08T08:40:38.524290+00:00 19994330.290003817528 27870000.000075332820 262864330.290075451136 1 60377.361568626 2024-03-08T08:40:39.529278+00:00 19994330.290092691779 27869999.999989699572 262864330.290078699589 1 60377.361580135 2024-03-08T08:40:40.523678+00:00 19994330.290583938360 27870000.000024642795 262864330.290604889393 1 60377.361591680 2024-03-08T08:40:41.521128+00:00 19994330.290135145187 27870000.000050306320 262864330.290181756020 1 60377.361603298 2024-03-08T08:40:42.524964+00:00 19994330.290135622025 27869999.999998059124 262864330.290129989386 1 60377.361614909 2024-03-08T08:40:43.528086+00:00 19994330.290327113122 27869999.999932866544 262864330.290256261826 1 60377.361626451 2024-03-08T08:40:44.525337+00:00 19994330.290380734950 27869999.999903552234 262864330.290280610323 1 60377.361637981 2024-03-08T08:40:45.521526+00:00 19994330.289994157851 27870000.000050313771 262864330.290040761232 1 60377.361649612 2024-03-08T08:40:46.526497+00:00 19994330.290407232940 27870000.000105585903 262864330.290509134531 1 60377.361661134 2024-03-08T08:40:47.522009+00:00 19994330.290228933096 27870000.000030666590 262864330.290255904198 1 60377.361672732 2024-03-08T08:40:48.524020+00:00 19994330.290500219911 27869999.999958440661 262864330.290454983711 1 60377.361684316 2024-03-08T08:40:49.524881+00:00 19994330.290055602789 27869999.999953098595 262864330.290004998446 1 60377.361695850 2024-03-08T08:40:50.521420+00:00 19994330.290061466396 27869999.999964769930 262864330.290022552013 1 60377.361707473 2024-03-08T08:40:51.525631+00:00 19994330.290099781007 27869999.999950982630 262864330.290047049522 1 60377.361719039 2024-03-08T08:40:52.524941+00:00 19994330.290312863886 27869999.999979078770 262864330.290288239717 1 60377.361730621 2024-03-08T08:40:53.525643+00:00 19994330.290071651340 27869999.999996986240 262864330.290064930916 1 60377.361742135 2024-03-08T08:40:54.520450+00:00 19994330.290272530168 27870000.000005599111 262864330.290274441242 1 60377.361753707 2024-03-08T08:40:55.520248+00:00 19994330.290026944131 27869999.999948605895 262864330.289971858263 1 60377.361765356 2024-03-08T08:40:56.526742+00:00 19994330.290424726903 27869999.999970152974 262864330.290391176939 1 60377.361776945 2024-03-08T08:40:57.528039+00:00 19994330.290357697755 27869999.999990072101 262864330.290344089270 1 60377.361788847 2024-03-08T08:40:58.556399+00:00 19994330.290546171367 27869999.999959416687 262864330.290501892567 1 60377.361800047 2024-03-08T08:40:59.524025+00:00 19994330.290107075125 27869999.999935764819 262864330.290039151907 1 60377.361811738 2024-03-08T08:41:00.534151+00:00 19994330.290200654417 27869999.999909915030 262864330.290106862783 1 60377.361823353 2024-03-08T08:41:01.537719+00:00 19994330.290180623531 27870000.000040344894 262864330.290217280388 1 60377.361834797 2024-03-08T08:41:02.526434+00:00 19994330.290285911411 27869999.999886155128 262864330.290168374777 1 60377.361846315 2024-03-08T08:41:03.521640+00:00 19994330.290177572519 27870000.000003930181 262864330.290177822113 1 60377.361857881 2024-03-08T08:41:04.520935+00:00 19994330.290366407484 27869999.999970458448 262864330.290333181620 1 60377.361869476 2024-03-08T08:41:05.522755+00:00 19994330.290269833058 27870000.000134535134 262864330.290400654078 1 60377.361881093 2024-03-08T08:41:06.526454+00:00 19994330.290193542838 27870000.000035449862 262864330.290225327015 1 60377.361892627 2024-03-08T08:41:07.522941+00:00 19994330.290175534785 27870000.000030860305 262864330.290202707052 1 60377.361904228 2024-03-08T08:41:08.525296+00:00 19994330.290293745697 27869999.999967392534 262864330.290257453918 1 60377.361915769 2024-03-08T08:41:09.522468+00:00 19994330.290187038481 27870000.000062003732 262864330.290245324373 1 60377.361927365 2024-03-08T08:41:10.524340+00:00 19994330.290320754051 27869999.999958720058 262864330.290275782347 1 60377.361938949 2024-03-08T08:41:11.525212+00:00 19994330.289804961532 27869999.999966356903 262864330.289767622948 1 60377.361950505 2024-03-08T08:41:12.523635+00:00 19994330.290394514799 27870000.000044427812 262864330.290435254574 1 60377.361962075 2024-03-08T08:41:13.523301+00:00 19994330.290156684816 27869999.999966010451 262864330.290119022131 1 60377.361973624 2024-03-08T08:41:14.521093+00:00 19994330.290381617844 27869999.999908197671 262864330.290286123753 1 60377.361985198 2024-03-08T08:41:15.521134+00:00 19994330.290129870176 27870000.000038605183 262864330.290164768696 1 60377.361996768 2024-03-08T08:41:16.520725+00:00 19994330.290078766644 27869999.999963287264 262864330.290038347244 1 60377.362008375 2024-03-08T08:41:17.523573+00:00 19994330.290266644210 27869999.999939732254 262864330.290202677250 1 60377.362019943 2024-03-08T08:41:18.523033+00:00 19994330.290317602456 27870000.000093199313 262864330.290407091379 1 60377.362031487 2024-03-08T08:41:19.520498+00:00 19994330.290233585984 27870000.000196021050 262864330.290425896645 1 60377.362043106 2024-03-08T08:41:20.524353+00:00 19994330.290416918695 27870000.000071026385 262864330.290484249592 1 60377.362054712 2024-03-08T08:41:21.527090+00:00 19994330.290331073105 27870000.000030122697 262864330.290357500315 1 60377.362066244 2024-03-08T08:41:22.523507+00:00 19994330.290043752640 27870000.000014930964 262864330.290054976940 1 60377.362077795 2024-03-08T08:41:23.521467+00:00 19994330.290471255779 27870000.000008206815 262864330.290475755930 1 60377.362089372 2024-03-08T08:41:24.521712+00:00 19994330.290152482688 27869999.999902650714 262864330.290051460266 1 60377.362100941 2024-03-08T08:41:25.521280+00:00 19994330.290226608515 27870000.000017218292 262864330.290240138769 1 60377.362112550 2024-03-08T08:41:26.524303+00:00 19994330.290060255677 27869999.999902229756 262864330.289958775043 1 60377.362124084 2024-03-08T08:41:27.520881+00:00 19994330.290143564343 27870000.000102847815 262864330.290242731571 1 60377.362135666 2024-03-08T08:41:28.521594+00:00 19994330.290414832532 27869999.999817810953 262864330.290228962898 1 60377.362147243 2024-03-08T08:41:29.521761+00:00 19994330.290001351386 27870000.000054500997 262864330.290052175522 1 60377.362158839 2024-03-08T08:41:30.523703+00:00 19994330.290364079177 27870000.000022303313 262864330.290382683277 1 60377.362170375 2024-03-08T08:41:31.520442+00:00 19994330.290118690580 27870000.000059854239 262864330.290174841881 1 60377.362181982 2024-03-08T08:41:32.523290+00:00 19994330.290496390313 27870000.000000901520 262864330.290493577719 1 60377.362193526 2024-03-08T08:41:33.520660+00:00 19994330.290382999927 27870000.000020384789 262864330.290399700403 1 60377.362205119 2024-03-08T08:41:34.522290+00:00 19994330.290061343461 27869999.999904286116 262864330.289961934090 1 60377.362216716 2024-03-08T08:41:35.524284+00:00 19994330.290090788156 27869999.999970342964 262864330.290057450533 1 60377.362228245 2024-03-08T08:41:36.520422+00:00 19994330.290281236172 27869999.999871719629 262864330.290149271488 1 60377.362239852 2024-03-08T08:41:37.523196+00:00 19994330.290196459740 27869999.999948523939 262864330.290141284466 1 60377.362251451 2024-03-08T08:41:38.525410+00:00 19994330.290223274380 27870000.000031515956 262864330.290251106024 1 60377.362262975 2024-03-08T08:41:39.521041+00:00 19994330.290578436106 27869999.999962918460 262864330.290537655354 1 60377.362274569 2024-03-08T08:41:40.522708+00:00 19994330.290104787797 27869999.999971617013 262864330.290072709322 1 60377.362286125 2024-03-08T08:41:41.521215+00:00 19994330.290218893439 27870000.000019300729 262864330.290234506130 1 60377.362297741 2024-03-08T08:41:42.524825+00:00 19994330.290456641465 27869999.999986700714 262864330.290439665318 1 60377.362309307 2024-03-08T08:41:43.524136+00:00 19994330.290196742862 27870000.000066649169 262864330.290259689093 1 60377.362320878 2024-03-08T08:41:44.523833+00:00 19994330.290286328644 27869999.999985571951 262864330.290268212557 1 60377.362332446 2024-03-08T08:41:45.523346+00:00 19994330.290162451565 27870000.000100027770 262864330.290258765221 1 60377.362344033 2024-03-08T08:41:46.524451+00:00 19994330.290398929268 27870000.000020164996 262864330.290415406227 1 60377.362355677 2024-03-08T08:41:47.530547+00:00 19994330.289909005165 27870000.000066880137 262864330.289972186089 1 60377.362367374 2024-03-08T08:41:48.541081+00:00 19994330.290286179632 27869999.999982703477 262864330.290265202522 1 60377.362378980 2024-03-08T08:41:49.543917+00:00 19994330.290223401040 27870000.000018119812 262864330.290237814188 1 60377.362390308 2024-03-08T08:41:50.522575+00:00 19994330.290355760604 27869999.999876715243 262864330.290228784084 1 60377.362401955 2024-03-08T08:41:51.528907+00:00 19994330.290210101753 27869999.999891892076 262864330.290098279715 1 60377.362413481 2024-03-08T08:41:52.524729+00:00 19994330.290379837155 27870000.000061374158 262864330.290437519550 1 60377.362425108 2024-03-08T08:41:53.529345+00:00 19994330.290094602853 27870000.000137519091 262864330.290228426456 1 60377.362436700 2024-03-08T08:41:54.530890+00:00 19994330.290255740285 27869999.999995768070 262864330.290247797966 1 60377.362448208 2024-03-08T08:41:55.525187+00:00 19994330.290119118989 27869999.999933820218 262864330.290049225092 1 60377.362459885 2024-03-08T08:41:56.534048+00:00 19994330.289975170046 27870000.000026773661 262864330.289998233318 1 60377.362471346 2024-03-08T08:41:57.524331+00:00 19994330.290245290846 27869999.999983064830 262864330.290224671364 1 60377.362482980 2024-03-08T08:41:58.529507+00:00 19994330.290337957442 27870000.000012814999 262864330.290347069502 1 60377.362494488 2024-03-08T08:41:59.523740+00:00 19994330.290183641016 27870000.000037424266 262864330.290217369795 1 60377.362506296 2024-03-08T08:42:00.543941+00:00 19994330.290178921074 27869999.999947249889 262864330.290122479200 1 60377.362518542 2024-03-08T08:42:01.601999+00:00 19994330.290167160332 27870000.000085335225 262864330.290248781443 1 60377.362529312 2024-03-08T08:42:02.532600+00:00 19994330.290138199925 27870000.000008039176 262864330.290142536163 1 60377.362540821 2024-03-08T08:42:03.526915+00:00 19994330.290465272963 27870000.000021960586 262864330.290483534336 1 60377.362552408 2024-03-08T08:42:04.528026+00:00 19994330.290289729834 27869999.999920409173 262864330.290206432343 1 60377.362563989 2024-03-08T08:42:05.528674+00:00 19994330.290150247514 27869999.999978985637 262864330.290125548840 1 60377.362575617 2024-03-08T08:42:06.533285+00:00 19994330.290172886103 27870000.000029832125 262864330.290199011564 1 60377.362587117 2024-03-08T08:42:07.526875+00:00 19994330.290198490024 27869999.999977793545 262864330.290172576904 1 60377.362598676 2024-03-08T08:42:08.525612+00:00 19994330.290107630193 27869999.999931573868 262864330.290035516024 1 60377.362610317 2024-03-08T08:42:09.531418+00:00 19994330.290305249393 27869999.999991681427 262864330.290293246508 1 60377.362621851 2024-03-08T08:42:10.527965+00:00 19994330.290217600763 27869999.999997146428 262864330.290211051702 1 60377.362633379 2024-03-08T08:42:11.523982+00:00 19994330.290276188403 27870000.000013079494 262864330.290285587311 1 60377.362645115 2024-03-08T08:42:12.537963+00:00 19994330.290295343846 27869999.999925814569 262864330.290217459202 1 60377.362656558 2024-03-08T08:42:13.526630+00:00 19994330.290261838585 27870000.000000763685 262864330.290258914232 1 60377.362668255 2024-03-08T08:42:14.537240+00:00 19994330.290224622935 27870000.000011190772 262864330.290232121944 1 60377.362679661 2024-03-08T08:42:15.522696+00:00 19994330.290023319423 27870000.000021271408 262864330.290040910244 1 60377.362691236 2024-03-08T08:42:16.522757+00:00 19994330.290129821748 27870000.000167168677 262864330.290293276310 1 60377.362702799 2024-03-08T08:42:17.521817+00:00 19994330.290407124907 27869999.999987471849 262864330.290390908718 1 60377.362714443 2024-03-08T08:42:18.527900+00:00 19994330.290358606726 27869999.999981705099 262864330.290336608887 1 60377.362725961 2024-03-08T08:42:19.522990+00:00 19994330.290158990771 27870000.000036858022 262864330.290192157030 1 60377.362737511 2024-03-08T08:42:20.520938+00:00 19994330.290158748627 27870000.000067707151 262864330.290222764015 1 60377.362749071 2024-03-08T08:42:21.519706+00:00 19994330.290191046894 27869999.999970722944 262864330.290158092976 1 60377.362760690 2024-03-08T08:42:22.523642+00:00 19994330.290250848979 27869999.999936066568 262864330.290183216333 1 60377.362772224 2024-03-08T08:42:23.520154+00:00 19994330.290071304888 27870000.000016570091 262864330.290084183216 1 60377.362783808 2024-03-08T08:42:24.521015+00:00 19994330.290297076106 27869999.999919671565 262864330.290213048458 1 60377.362795410 2024-03-08T08:42:25.523428+00:00 19994330.290233757347 27870000.000044278800 262864330.290274351835 1 60377.362806964 2024-03-08T08:42:26.521644+00:00 19994330.290282111615 27869999.999939143658 262864330.290217548609 1 60377.362818536 2024-03-08T08:42:27.521554+00:00 19994330.290248073637 27870000.000020407140 262864330.290264785290 1 60377.362830198 2024-03-08T08:42:28.529124+00:00 19994330.290160398930 27870000.000060163438 262864330.290216863155 1 60377.362841674 2024-03-08T08:42:29.520597+00:00 19994330.290069065988 27870000.000015027821 262864330.290080398321 1 60377.362853335 2024-03-08T08:42:30.528155+00:00 19994330.290202330798 27869999.999945178628 262864330.290143787861 1 60377.362864880 2024-03-08T08:42:31.525644+00:00 19994330.290555205196 27869999.999907575548 262864330.290459096432 1 60377.362876395 2024-03-08T08:42:32.520535+00:00 19994330.290155708790 27869999.999976947904 262864330.290128946304 1 60377.362887993 2024-03-08T08:42:33.522607+00:00 19994330.290185939521 27870000.000005625188 262864330.290187865496 1 60377.362899575 2024-03-08T08:42:34.523312+00:00 19994330.290344268084 27870000.000036735088 262864330.290377318859 1 60377.362911163 2024-03-08T08:42:35.524523+00:00 19994330.290211819112 27870000.000018142164 262864330.290226280689 1 60377.362922702 2024-03-08T08:42:36.521450+00:00 19994330.290229514241 27870000.000055767596 262864330.290281593800 1 60377.362934277 2024-03-08T08:42:37.521572+00:00 19994330.290159005672 27870000.000004760921 262864330.290160089731 1 60377.362945912 2024-03-08T08:42:38.526788+00:00 19994330.290308553725 27870000.000059496611 262864330.290364354849 1 60377.362957424 2024-03-08T08:42:39.521484+00:00 19994330.290055468678 27869999.999972105026 262864330.290023863316 1 60377.362968998 2024-03-08T08:42:40.521404+00:00 19994330.290183641016 27870000.000028450042 262864330.290208399296 1 60377.362980599 2024-03-08T08:42:41.523749+00:00 19994330.290346033871 27869999.999997701496 262864330.290340036154 1 60377.362992184 2024-03-08T08:42:42.524682+00:00 19994330.290299240500 27869999.999998178333 262864330.290293723345 1 60377.363003778 2024-03-08T08:42:43.526389+00:00 19994330.290321934968 27869999.999886874110 262864330.290205121040 1 60377.363015314 2024-03-08T08:42:44.523121+00:00 19994330.290311563760 27870000.000081196427 262864330.290389060974 1 60377.363026948 2024-03-08T08:42:45.528271+00:00 19994330.290198236704 27869999.999977223575 262864330.290171772242 1 60377.363038734 2024-03-08T08:42:46.546615+00:00 19994330.290175430477 27869999.999986656010 262864330.290158390999 1 60377.363050161 2024-03-08T08:42:47.533907+00:00 19994330.290409374982 27870000.000001151115 262864330.290406852961 1 60377.363061920 2024-03-08T08:42:48.549880+00:00 19994330.290077060461 27870000.000104669482 262864330.290178030729 1 60377.363073303 2024-03-08T08:42:49.533415+00:00 19994330.290310066193 27870000.000008769333 262864330.290315121412 1 60377.363084773 2024-03-08T08:42:50.524330+00:00 19994330.290293168277 27870000.000032763928 262864330.290322214365 1 60377.363096377 2024-03-08T08:42:51.526967+00:00 19994330.290350660682 27869999.999934080988 262864330.290281057358 1 60377.363107977 2024-03-08T08:42:52.529180+00:00 19994330.289823006839 27869999.999970003963 262864330.289789319038 1 60377.363119885 2024-03-08T08:42:53.558055+00:00 19994330.290280088782 27869999.999987438321 262864330.290263831615 1 60377.363131016 2024-03-08T08:42:54.519741+00:00 19994330.290184009820 27869999.999986626208 262864330.290166944265 1 60377.363142789 2024-03-08T08:42:55.536960+00:00 19994330.290374945849 27869999.999996732920 262864330.290367960930 1 60377.363154309 2024-03-08T08:42:56.532284+00:00 19994330.290290907025 27869999.999956730753 262864330.290243923664 1 60377.363165826 2024-03-08T08:42:57.527315+00:00 19994330.290203593671 27870000.000093266368 262864330.290293186903 1 60377.363177527 2024-03-08T08:42:58.538345+00:00 19994330.290327675641 27870000.000054027885 262864330.290378004313 1 60377.363188951 2024-03-08T08:42:59.525339+00:00 19994330.290355086327 27870000.000000335276 262864330.290351718664 1 60377.363200526 2024-03-08T08:43:00.525429+00:00 19994330.290286362171 27870000.000031914562 262864330.290314584970 1 60377.363212122 2024-03-08T08:43:01.527360+00:00 19994330.290236666799 27869999.999966606498 262864330.290199577808 1 60377.363223670 2024-03-08T08:43:02.525043+00:00 19994330.290226053447 27869999.999937985092 262864330.290160328150 1 60377.363235276 2024-03-08T08:43:03.527839+00:00 19994330.290246210992 27869999.999914526939 262864330.290157049894 1 60377.363246774 2024-03-08T08:43:04.521252+00:00 19994330.290000580251 27869999.999949835241 262864330.289946734905 1 60377.363258351 2024-03-08T08:43:05.521548+00:00 19994330.290417548269 27869999.999932006001 262864330.290345847607 1 60377.363269955 2024-03-08T08:43:06.524090+00:00 19994330.290201965719 27869999.999908138067 262864330.290106415749 1 60377.363281503 2024-03-08T08:43:07.521856+00:00 19994330.290085855871 27870000.000067885965 262864330.290150046349 1 60377.363293137 2024-03-08T08:43:08.527037+00:00 19994330.290136467665 27869999.999927833676 262864330.290060579777 1 60377.363304704 2024-03-08T08:43:09.526410+00:00 19994330.290411997586 27870000.000058252364 262864330.290466576815 1 60377.363316271 2024-03-08T08:43:10.525761+00:00 19994330.290254946798 27870000.000070285052 262864330.290321528912 1 60377.363327808 2024-03-08T08:43:11.522584+00:00 19994330.290150135756 27870000.000091455877 262864330.290237903595 1 60377.363339403 2024-03-08T08:43:12.524385+00:00 19994330.290144965053 27869999.999967854470 262864330.290109097958 1 60377.363351024 2024-03-08T08:43:13.528452+00:00 19994330.290281653404 27870000.000163476914 262864330.290441423655 1 60377.363362663 2024-03-08T08:43:14.534077+00:00 19994330.290354318917 27869999.999917924404 262864330.290268540382 1 60377.363374144 2024-03-08T08:43:15.526055+00:00 19994330.290295466781 27870000.000071391463 262864330.290363192558 1 60377.363385719 2024-03-08T08:43:16.526154+00:00 19994330.290161907673 27869999.999959476292 262864330.290117681026 1 60377.363397383 2024-03-08T08:43:17.533881+00:00 19994330.290095716715 27870000.000021904707 262864330.290113925934 1 60377.363409207 2024-03-08T08:43:18.555511+00:00 19994330.290190882981 27869999.999964594841 262864330.290151774883 1 60377.363420487 2024-03-08T08:43:19.530095+00:00 19994330.290255282074 27869999.999959316105 262864330.290210902691 1 60377.363431951 2024-03-08T08:43:20.520547+00:00 19994330.290173340589 27869999.999942235649 262864330.290111899376 1 60377.363443637 2024-03-08T08:43:21.530248+00:00 19994330.290341906250 27870000.000047218055 262864330.290385425091 1 60377.363455267 2024-03-08T08:43:22.535063+00:00 19994330.290283683687 27870000.000052418560 262864330.290332406759 1 60377.363466708 2024-03-08T08:43:23.523548+00:00 19994330.290225535631 27869999.999852042645 262864330.290073871613 1 60377.363478412 2024-03-08T08:43:24.534805+00:00 19994330.290266476572 27870000.000033281744 262864330.290296077728 1 60377.363489910 2024-03-08T08:43:25.528187+00:00 19994330.290288351476 27870000.000049196184 262864330.290333867073 1 60377.363501455 2024-03-08T08:43:26.525739+00:00 19994330.290075890720 27870000.000034667552 262864330.290106862783 1 60377.363513090 2024-03-08T08:43:27.530987+00:00 19994330.290264058858 27869999.999976739287 262864330.290237128735 1 60377.363524650 2024-03-08T08:43:28.529732+00:00 19994330.290225036442 27869999.999977823347 262864330.290199160576 1 60377.363536193 2024-03-08T08:43:29.527094+00:00 19994330.290336843580 27870000.000001847744 262864330.290334999561 1 60377.363547695 2024-03-08T08:43:30.520884+00:00 19994330.290115341544 27870000.000022549182 262864330.290134191513 1 60377.363559483 2024-03-08T08:43:31.539311+00:00 19994330.290372565389 27869999.999992620200 262864330.290361464024 1 60377.363570934 2024-03-08T08:43:32.528693+00:00 19994330.290230892599 27870000.000086326152 262864330.290313541889 1 60377.363582563 2024-03-08T08:43:33.533414+00:00 19994330.290515691042 27869999.999997068197 262864330.290509074926 1 60377.363594201 2024-03-08T08:43:34.538958+00:00 19994330.290087096393 27870000.000007722527 262864330.290091127157 1 60377.363605666 2024-03-08T08:43:35.529519+00:00 19994330.290464274585 27870000.000007964671 262864330.290468543768 1 60377.363617525 2024-03-08T08:43:36.554164+00:00 19994330.290093030781 27870000.000044066459 262864330.290133416653 1 60377.363628733 2024-03-08T08:43:37.522510+00:00 19994330.289989911020 27870000.000028535724 262864330.290014773607 1 60377.363640638 2024-03-08T08:43:38.551140+00:00 19994330.290072444826 27870000.000010941178 262864330.290079683065 1 60377.363652033 2024-03-08T08:43:39.535628+00:00 19994330.290278870612 27870000.000063363463 262864330.290338546038 1 60377.363663644 2024-03-08T08:43:40.538791+00:00 19994330.290437959135 27870000.000017933547 262864330.290452212095 1 60377.363675018 2024-03-08T08:43:41.521547+00:00 19994330.290073320270 27869999.999961342663 262864330.290030956268 1 60377.363686594 2024-03-08T08:43:42.521753+00:00 19994330.290419086814 27869999.999999355525 262864330.290414750576 1 60377.363698229 2024-03-08T08:43:43.526979+00:00 19994330.290195077658 27870000.000081188977 262864330.290272563696 1 60377.363709758 2024-03-08T08:43:44.523095+00:00 19994330.290199764073 27869999.999978467822 262864330.290174543858 1 60377.363721492 2024-03-08T08:43:45.536909+00:00 19994330.290379632264 27869999.999943498522 262864330.290319442749 1 60377.363732938 2024-03-08T08:43:46.525806+00:00 19994330.290042042732 27870000.000061336905 262864330.290099680424 1 60377.363744478 2024-03-08T08:43:47.522907+00:00 19994330.290365673602 27869999.999917592853 262864330.290279567242 1 60377.363756771 2024-03-08T08:43:48.585051+00:00 19994330.290065385401 27870000.000001154840 262864330.290062844753 1 60377.363767810 2024-03-08T08:43:49.538815+00:00 19994330.290134679526 27869999.999999009073 262864330.290129989386 1 60377.363779353 2024-03-08T08:43:50.536116+00:00 19994330.290323521942 27869999.999900091439 262864330.290219932795 1 60377.363790819 2024-03-08T08:43:51.526819+00:00 19994330.290431767702 27870000.000001151115 262864330.290429234505 1 60377.363802399 2024-03-08T08:43:52.527281+00:00 19994330.290196914226 27870000.000062085688 262864330.290255308151 1 60377.363814055 2024-03-08T08:43:53.534324+00:00 19994330.290254749358 27869999.999961193651 262864330.290212243795 1 60377.363825585 2024-03-08T08:43:54.530558+00:00 19994330.289972942322 27870000.000015564263 262864330.289984792471 1 60377.363837183 2024-03-08T08:43:55.532659+00:00 19994330.290217462927 27869999.999960716814 262864330.290174484253 1 60377.363848725 2024-03-08T08:43:56.529845+00:00 19994330.290450576693 27869999.999970193952 262864330.290417075157 1 60377.363860227 2024-03-08T08:43:57.523573+00:00 19994330.290256228298 27869999.999934803694 262864330.290187329054 1 60377.363871796 2024-03-08T08:43:58.523193+00:00 19994330.290227554739 27869999.999844729900 262864330.290068596601 1 60377.363883397 2024-03-08T08:43:59.525496+00:00 19994330.289986379445 27870000.000014323741 262864330.289997011423 1 60377.363895048 2024-03-08T08:44:00.532150+00:00 19994330.290371172130 27869999.999991521239 262864330.290359020233 1 60377.363906616 2024-03-08T08:44:01.531667+00:00 19994330.290139827877 27870000.000064376742 262864330.290200501680 1 60377.363918141 2024-03-08T08:44:02.527439+00:00 19994330.290361490101 27870000.000034384429 262864330.290392190218 1 60377.363929754 2024-03-08T08:44:03.530728+00:00 19994330.290465522557 27869999.999970801175 262864330.290432631969 1 60377.363941323 2024-03-08T08:44:04.530295+00:00 19994330.289962209761 27870000.000016175210 262864330.289974689484 1 60377.363952780 2024-03-08T08:44:05.520169+00:00 19994330.290216889232 27870000.000051803887 262864330.290264993906 1 60377.363964400 2024-03-08T08:44:06.524158+00:00 19994330.290213868022 27869999.999984029680 262864330.290194213390 1 60377.363976043 2024-03-08T08:44:07.530105+00:00 19994330.290255114436 27869999.999911047518 262864330.290162444115 1 60377.363987609 2024-03-08T08:44:08.529394+00:00 19994330.290098994970 27869999.999976553023 262864330.290071845055 1 60377.363999152 2024-03-08T08:44:09.526748+00:00 19994330.290407776833 27870000.000008009374 262864330.290412098169 1 60377.364010686 2024-03-08T08:44:10.523242+00:00 19994330.290486585349 27870000.000004183501 262864330.290487051010 1 60377.364022297 2024-03-08T08:44:11.526479+00:00 19994330.290296182036 27870000.000035826117 262864330.290328323841 1 60377.364033862 2024-03-08T08:44:12.525664+00:00 19994330.290371984243 27870000.000011108816 262864330.290379405022 1 60377.364045406 2024-03-08T08:44:13.523071+00:00 19994330.290145557374 27870000.000038679689 262864330.290180534124 1 60377.364056937 2024-03-08T08:44:14.519358+00:00 19994330.290225300938 27870000.000032372773 262864330.290253967047 1 60377.364068577 2024-03-08T08:44:15.525010+00:00 19994330.290235359222 27870000.000105712563 262864330.290337383747 1 60377.364080232 2024-03-08T08:44:16.531993+00:00 19994330.290271021426 27869999.999957337976 262864330.290224641562 1 60377.364091685 2024-03-08T08:44:17.521599+00:00 19994330.290307879448 27870000.000032208860 262864330.290336400270 1 60377.364103304 2024-03-08T08:44:18.525467+00:00 19994330.290223576128 27869999.999951899052 262864330.290171772242 1 60377.364114880 2024-03-08T08:44:19.525576+00:00 19994330.290290851146 27870000.000029321760 262864330.290316492319 1 60377.364126418 2024-03-08T08:44:20.522505+00:00 19994330.290035638958 27870000.000050198287 262864330.290082126856 1 60377.364137967 2024-03-08T08:44:21.520353+00:00 19994330.290177710354 27869999.999947883189 262864330.290121883154 1 60377.364149547 2024-03-08T08:44:22.520831+00:00 19994330.290346801281 27870000.000051319599 262864330.290394425392 1 60377.364161125 2024-03-08T08:44:23.521185+00:00 19994330.290173623711 27870000.000097576529 262864330.290267497301 1 60377.364172708 2024-03-08T08:44:24.521975+00:00 19994330.290287971497 27870000.000084467232 262864330.290368735790 1 60377.364184309 2024-03-08T08:44:25.524302+00:00 19994330.290093891323 27870000.000064723194 262864330.290154933929 1 60377.364195846 2024-03-08T08:44:26.521150+00:00 19994330.290126346052 27869999.999990221113 262864330.290112882853 1 60377.364207462 2024-03-08T08:44:27.524768+00:00 19994330.290471784770 27869999.999987579882 262864330.290455669165 1 60377.364219045 2024-03-08T08:44:28.525531+00:00 19994330.290034539998 27869999.999983716756 262864330.290014564991 1 60377.364230572 2024-03-08T08:44:29.521399+00:00 19994330.290169071406 27869999.999878138304 262864330.290043503046 1 60377.364242218 2024-03-08T08:44:30.527576+00:00 19994330.290246844292 27869999.999947082251 262864330.290190219879 1 60377.364253745 2024-03-08T08:44:31.523606+00:00 19994330.290189307183 27869999.999925598502 262864330.290111213923 1 60377.364265283 2024-03-08T08:44:32.520447+00:00 19994330.290214281529 27869999.999975856394 262864330.290186434984 1 60377.364276999 2024-03-08T08:44:33.532720+00:00 19994330.290116108954 27869999.999980613589 262864330.290093034506 1 60377.364288479 2024-03-08T08:44:34.524611+00:00 19994330.290102999657 27869999.999931570143 262864330.290030866861 1 60377.364300030 2024-03-08T08:44:35.522638+00:00 19994330.290276661515 27870000.000026591122 262864330.290299534798 1 60377.364311596 2024-03-08T08:44:36.521879+00:00 19994330.290253244340 27870000.000002734363 262864330.290252298117 1 60377.364323167 2024-03-08T08:44:37.521653+00:00 19994330.290358774364 27869999.999946705997 262864330.290301799774 1 60377.364334800 2024-03-08T08:44:38.526719+00:00 19994330.290359593928 27870000.000005580485 262864330.290361464024 1 60377.364346314 2024-03-08T08:44:39.521521+00:00 19994330.290163137019 27870000.000010162592 262864330.290169596672 1 60377.364357931 2024-03-08T08:44:40.525196+00:00 19994330.290292032063 27869999.999906957150 262864330.290195286274 1 60377.364369495 2024-03-08T08:44:41.524352+00:00 19994330.290205150843 27870000.000029258430 262864330.290230721235 1 60377.364381040 2024-03-08T08:44:42.521918+00:00 19994330.290356829762 27869999.999937329441 262864330.290290474892 1 60377.364392743 2024-03-08T08:44:43.532992+00:00 19994330.290139589459 27869999.999974559993 262864330.290110439062 1 60377.364404229 2024-03-08T08:44:44.525354+00:00 19994330.290158193558 27870000.000035446137 262864330.290189921856 1 60377.364415896 2024-03-08T08:44:45.533440+00:00 19994330.290450274944 27870000.000088274479 262864330.290534853935 1 60377.364427459 2024-03-08T08:44:46.532452+00:00 19994330.290158338845 27870000.000008944422 262864330.290163576603 1 60377.364439034 2024-03-08T08:44:47.532509+00:00 19994330.289870735258 27870000.000043168664 262864330.289910197258 1 60377.364450510 2024-03-08T08:44:48.524062+00:00 19994330.290233235806 27869999.999996561557 262864330.290226101875 1 60377.364462206 2024-03-08T08:44:49.534619+00:00 19994330.290285047144 27869999.999951761216 262864330.290233105421 1 60377.364473717 2024-03-08T08:44:50.529139+00:00 19994330.290272034705 27869999.999980334193 262864330.290248662233 1 60377.364485366 2024-03-08T08:44:51.535652+00:00 19994330.290158238262 27869999.999975260347 262864330.290129810572 1 60377.364496926 2024-03-08T08:44:52.534443+00:00 19994330.290156729519 27870000.000016938895 262864330.290169954300 1 60377.364508342 2024-03-08T08:44:53.520751+00:00 19994330.290204048157 27870000.000071357936 262864330.290271699429 1 60377.364520166 2024-03-08T08:44:54.542331+00:00 19994330.290424697101 27869999.999999739230 262864330.290420740843 1 60377.364531681 2024-03-08T08:44:55.537233+00:00 19994330.289939850569 27870000.000035844743 262864330.289972007275 1 60377.364543147 2024-03-08T08:44:56.527900+00:00 19994330.290305867791 27870000.000077154487 262864330.290379345417 1 60377.364554768 2024-03-08T08:44:57.531968+00:00 19994330.290346149355 27870000.000056833029 262864330.290399283171 1 60377.364566210 2024-03-08T08:44:58.520575+00:00 19994330.290194354951 27870000.000030260533 262864330.290220916271 1 60377.364577903 2024-03-08T08:44:59.530815+00:00 19994330.290305595845 27870000.000023569912 262864330.290325462818 1 60377.364589484 2024-03-08T08:45:00.531439+00:00 19994330.290219765157 27870000.000009153038 262864330.290225207806 1 60377.364601076 2024-03-08T08:45:01.532924+00:00 19994330.290296256542 27869999.999980952591 262864330.290273517370 1 60377.364612622 2024-03-08T08:45:02.530574+00:00 19994330.289986014366 27869999.999965474010 262864330.289947807789 1 60377.364624196 2024-03-08T08:45:03.530553+00:00 19994330.290364332497 27869999.999990090728 262864330.290350735188 1 60377.364635752 2024-03-08T08:45:04.528963+00:00 19994330.290270630270 27870000.000093903393 262864330.290360838175 1 60377.364647310 2024-03-08T08:45:05.527587+00:00 19994330.290252290666 27869999.999818306416 262864330.290066897869 1 60377.364658946 2024-03-08T08:45:06.532899+00:00 19994330.290321577340 27869999.999953467399 262864330.290271371603 1 60377.364670426 2024-03-08T08:45:07.524755+00:00 19994330.290118791163 27869999.999972175807 262864330.290087252855 1 60377.364682006 2024-03-08T08:45:08.525318+00:00 19994330.290251899511 27869999.999974809587 262864330.290223032236 1 60377.364693591 2024-03-08T08:45:09.526275+00:00 19994330.290283903480 27870000.000030454248 262864330.290310680866 1 60377.364705126 2024-03-08T08:45:10.522903+00:00 19994330.290152892470 27870000.000001799315 262864330.290151000023 1 60377.364716692 2024-03-08T08:45:11.522233+00:00 19994330.290118250996 27869999.999936971813 262864330.290051519871 1 60377.364728414 2024-03-08T08:45:12.534978+00:00 19994330.290499255061 27869999.999980539083 262864330.290476083755 1 60377.364740048 2024-03-08T08:45:13.540141+00:00 19994330.290516003966 27869999.999930202961 262864330.290442526340 1 60377.364751458 2024-03-08T08:45:14.525980+00:00 19994330.290215607733 27870000.000086106360 262864330.290298014879 1 60377.364763057 2024-03-08T08:45:15.528124+00:00 19994330.290356107056 27869999.999921221286 262864330.290273636580 1 60377.364774707 2024-03-08T08:45:16.534702+00:00 19994330.290055528283 27870000.000054467469 262864330.290106296539 1 60377.364786171 2024-03-08T08:45:17.525208+00:00 19994330.290558148175 27870000.000020552427 262864330.290575027466 1 60377.364797744 2024-03-08T08:45:18.525130+00:00 19994330.290190745145 27870000.000077102333 262864330.290264159441 1 60377.364809347 2024-03-08T08:45:19.527558+00:00 19994330.290013447404 27870000.000035982579 262864330.290045738220 1 60377.364820899 2024-03-08T08:45:20.525644+00:00 19994330.290493238717 27870000.000009924173 262864330.290499478579 1 60377.364832476 2024-03-08T08:45:21.525951+00:00 19994330.290415532887 27870000.000122651458 262864330.290534496307 1 60377.364844011 2024-03-08T08:45:22.522557+00:00 19994330.290205031633 27870000.000114478171 262864330.290315806866 1 60377.364855615 2024-03-08T08:45:23.525167+00:00 19994330.290238570422 27870000.000004507601 262864330.290239363909 1 60377.364867159 2024-03-08T08:45:24.522550+00:00 19994330.290077857673 27869999.999895926565 262864330.289970099926 1 60377.364878730 2024-03-08T08:45:25.522264+00:00 19994330.290421653539 27869999.999939620495 262864330.290357589722 1 60377.364890328 2024-03-08T08:45:26.524303+00:00 19994330.290009282529 27869999.999849300832 262864330.289854884148 1 60377.364901904 2024-03-08T08:45:27.524452+00:00 19994330.290126256645 27870000.000000685453 262864330.290123254061 1 60377.364913507 2024-03-08T08:45:28.526994+00:00 19994330.290248911828 27870000.000089775771 262864330.290334969759 1 60377.364925057 2024-03-08T08:45:29.524919+00:00 19994330.290182851255 27870000.000076957047 262864330.290256112814 1 60377.364936618 2024-03-08T08:45:30.523814+00:00 19994330.290168043226 27870000.000062860548 262864330.290227204561 1 60377.364948168 2024-03-08T08:45:31.521758+00:00 19994330.290319368243 27869999.999938055873 262864330.290253758430 1 60377.364959794 2024-03-08T08:45:32.526162+00:00 19994330.290221039206 27870000.000044140965 262864330.290261477232 1 60377.364971299 2024-03-08T08:45:33.520255+00:00 19994330.290245428681 27869999.999949008226 262864330.290190756321 1 60377.364982925 2024-03-08T08:45:34.524703+00:00 19994330.290123097599 27870000.000064585358 262864330.290183991194 1 60377.364994447 2024-03-08T08:45:35.520225+00:00 19994330.290143013000 27870000.000000141561 262864330.290139466524 1 60377.365006011 2024-03-08T08:45:36.519338+00:00 19994330.290405105799 27870000.000069119036 262864330.290470510721 1 60377.365017645 2024-03-08T08:45:37.524557+00:00 19994330.290139902383 27869999.999903649092 262864330.290039867163 1 60377.365029270 2024-03-08T08:45:38.528919+00:00 19994330.290477216244 27870000.000013355166 262864330.290486872196 1 60377.365040743 2024-03-08T08:45:39.520215+00:00 19994330.290144052356 27870000.000002097338 262864330.290142446756 1 60377.365052317 2024-03-08T08:45:40.520207+00:00 19994330.290186379105 27870000.000004768372 262864330.290187448263 1 60377.365063895 2024-03-08T08:45:41.520544+00:00 19994330.290207307786 27869999.999894827604 262864330.290098428726 1 60377.365075471 2024-03-08T08:45:42.520695+00:00 19994330.290338598192 27869999.999987524003 262864330.290322422981 1 60377.365087371 2024-03-08T08:45:43.548860+00:00 19994330.290144015104 27869999.999974180013 262864330.290114521980 1 60377.365098709 2024-03-08T08:45:44.528503+00:00 19994330.290273375809 27869999.999928116798 262864330.290197789669 1 60377.365110420 2024-03-08T08:45:45.540252+00:00 19994330.290169958025 27869999.999988522381 262864330.290154784918 1 60377.365121839 2024-03-08T08:45:46.526851+00:00 19994330.290276974440 27870000.000092417002 262864330.290365695953 1 60377.365133406 2024-03-08T08:45:47.526258+00:00 19994330.290142524987 27869999.999897889793 262864330.290036737919 1 60377.365145430 2024-03-08T08:45:48.565184+00:00 19994330.290307499468 27869999.999886766076 262864330.290190547705 1 60377.365156600 2024-03-08T08:45:49.530234+00:00 19994330.290094941854 27870000.000011052936 262864330.290102303028 1 60377.365168201 2024-03-08T08:45:50.532600+00:00 19994330.290272243321 27870000.000032037497 262864330.290300577879 1 60377.365179791 2024-03-08T08:45:51.533975+00:00 19994330.290097631514 27870000.000039923936 262864330.290133863688 1 60377.365191415 2024-03-08T08:45:52.538302+00:00 19994330.290326420218 27870000.000070322305 262864330.290393054485 1 60377.365202963 2024-03-08T08:45:53.536058+00:00 19994330.290134724230 27870000.000032491982 262864330.290163516998 1 60377.365214485 2024-03-08T08:45:54.531492+00:00 19994330.290409214795 27870000.000179741532 262864330.290585249662 1 60377.365226119 2024-03-08T08:45:55.536651+00:00 19994330.290265846997 27870000.000020328909 262864330.290282487869 1 60377.365237808 2024-03-08T08:45:56.546615+00:00 19994330.289879418910 27870000.000012405217 262864330.289888113737 1 60377.365249203 2024-03-08T08:45:57.531120+00:00 19994330.290252774954 27870000.000019881874 262864330.290268957615 1 60377.365261481 2024-03-08T08:45:58.591974+00:00 19994330.290453627706 27869999.999983258545 262864330.290433168411 1 60377.365272463 2024-03-08T08:45:59.540776+00:00 19994330.290357682854 27869999.999982953072 262864330.290336936712 1 60377.365284027 2024-03-08T08:46:00.539904+00:00 19994330.289999287575 27869999.999931115657 262864330.289926707745 1 60377.365295450 2024-03-08T08:46:01.526871+00:00 19994330.290363013744 27870000.000105556101 262864330.290464878082 1 60377.365307107 2024-03-08T08:46:02.534000+00:00 19994330.290209889412 27869999.999943360686 262864330.290149569511 1 60377.365318748 2024-03-08T08:46:03.539799+00:00 19994330.290098022670 27870000.000086836517 262864330.290181159973 1 60377.365330126 2024-03-08T08:46:04.522859+00:00 19994330.290389776230 27869999.999930858612 262864330.290316939354 1 60377.365341797 2024-03-08T08:46:05.531310+00:00 19994330.290172282606 27869999.999871559441 262864330.290040135384 1 60377.365353345 2024-03-08T08:46:06.528983+00:00 19994330.290263224393 27869999.999968595803 262864330.290228128433 1 60377.365364870 2024-03-08T08:46:07.524731+00:00 19994330.290466792881 27869999.999959930778 262864330.290423035622 1 60377.365376583 2024-03-08T08:46:08.536749+00:00 19994330.290164574981 27870000.000079952180 262864330.290240824223 1 60377.365387994 2024-03-08T08:46:09.522685+00:00 19994330.290180608630 27869999.999991111457 262864330.290168046951 1 60377.365399634 2024-03-08T08:46:10.528408+00:00 19994330.290162634104 27869999.999874088913 262864330.290033012629 1 60377.365411204 2024-03-08T08:46:11.528049+00:00 19994330.290231090039 27869999.999951269478 262864330.290178656578 1 60377.365422779 2024-03-08T08:46:12.528112+00:00 19994330.290470659733 27870000.000055514276 262864330.290522485971 1 60377.365434311 2024-03-08T08:46:13.524490+00:00 19994330.290085099638 27869999.999972809106 262864330.290054231882 1 60377.365445868 2024-03-08T08:46:14.523012+00:00 19994330.290374312550 27870000.000008311123 262864330.290378928185 1 60377.365457500 2024-03-08T08:46:15.528022+00:00 19994330.290004272014 27870000.000034365803 262864330.290034949780 1 60377.365469010 2024-03-08T08:46:16.522447+00:00 19994330.290162932128 27869999.999980516732 262864330.290139734745 1 60377.365480651 2024-03-08T08:46:17.528221+00:00 19994330.289936043322 27869999.999985076487 262864330.289917409420 1 60377.365492183 2024-03-08T08:46:18.524569+00:00 19994330.290278136730 27870000.000069785863 262864330.290344238281 1 60377.365503742 2024-03-08T08:46:19.523302+00:00 19994330.290427047759 27869999.999973088503 262864330.290396451950 1 60377.365515293 2024-03-08T08:46:20.521311+00:00 19994330.289971943945 27870000.000025700778 262864330.289993941784 1 60377.365526939 2024-03-08T08:46:21.527566+00:00 19994330.290247865021 27869999.999979067594 262864330.290223240852 1 60377.365538548 2024-03-08T08:46:22.530516+00:00 19994330.290185708553 27869999.999995775521 262864330.290177792311 1 60377.365550119 2024-03-08T08:46:23.530290+00:00 19994330.290285363793 27870000.000061888248 262864330.290343582630 1 60377.365561679 2024-03-08T08:46:24.529016+00:00 19994330.290106516331 27869999.999927811325 262864330.290030628443 1 60377.365573213 2024-03-08T08:46:25.525599+00:00 19994330.290207844228 27869999.999966669828 262864330.290170818567 1 60377.365584829 2024-03-08T08:46:26.529231+00:00 19994330.290314633399 27870000.000014543533 262864330.290325492620 1 60377.365596314 2024-03-08T08:46:27.521562+00:00 19994330.290162507445 27870000.000035397708 262864330.290194213390 1 60377.365607897 2024-03-08T08:46:28.522315+00:00 19994330.290205519646 27869999.999955721200 262864330.290157526731 1 60377.365619502 2024-03-08T08:46:29.524947+00:00 19994330.290219128132 27870000.000056356192 262864330.290271788836 1 60377.365631115 2024-03-08T08:46:30.528358+00:00 19994330.290259364992 27870000.000044569373 262864330.290300250053 1 60377.365642699 2024-03-08T08:46:31.529177+00:00 19994330.290124986321 27870000.000014230609 262864330.290135532618 1 60377.365654238 2024-03-08T08:46:32.526229+00:00 19994330.290319934487 27870000.000024050474 262864330.290340304375 1 60377.365665799 2024-03-08T08:46:33.525038+00:00 19994330.290100004524 27870000.000045794994 262864330.290142118931 1 60377.365677407 2024-03-08T08:46:34.528015+00:00 19994330.290472719818 27869999.999924719334 262864330.290393739939 1 60377.365688933 2024-03-08T08:46:35.523833+00:00 19994330.290240291506 27869999.999966997653 262864330.290203601122 1 60377.365700539 2024-03-08T08:46:36.526556+00:00 19994330.290211480111 27869999.999971430749 262864330.290179193020 1 60377.365712042 2024-03-08T08:46:37.520459+00:00 19994330.290423624218 27870000.000054821372 262864330.290474772453 1 60377.365723674 2024-03-08T08:46:38.525414+00:00 19994330.290279284120 27870000.000018600374 262864330.290294170380 1 60377.365735239 2024-03-08T08:46:39.524677+00:00 19994330.290000390261 27869999.999936882406 262864330.289933562279 1 60377.365746757 2024-03-08T08:46:40.519823+00:00 19994330.290149722248 27869999.999950949103 262864330.290096968412 1 60377.365758331 2024-03-08T08:46:41.519817+00:00 19994330.290277931839 27870000.000051647425 262864330.290325880051 1 60377.365769960 2024-03-08T08:46:42.524569+00:00 19994330.290173858404 27870000.000049084425 262864330.290219247341 1 60377.365781516 2024-03-08T08:46:43.522967+00:00 19994330.290137600154 27870000.000150442123 262864330.290284335613 1 60377.365793067 2024-03-08T08:46:44.521010+00:00 19994330.290183119476 27869999.999978870153 262864330.290158301592 1 60377.365804661 2024-03-08T08:46:45.522702+00:00 19994330.290112901479 27870000.000057753175 262864330.290166974068 1 60377.365816304 2024-03-08T08:46:46.528619+00:00 19994330.290556725115 27869999.999909728765 262864330.290462762117 1 60377.365828017 2024-03-08T08:46:47.540689+00:00 19994330.290201101452 27870000.000068344176 262864330.290265738964 1 60377.365839749 2024-03-08T08:46:48.554268+00:00 19994330.290155764669 27869999.999908946455 262864330.290061026812 1 60377.365851040 2024-03-08T08:46:49.529900+00:00 19994330.290269061923 27870000.000040691346 262864330.290306031704 1 60377.365862773 2024-03-08T08:46:50.543595+00:00 19994330.290283415467 27869999.999931655824 262864330.290211379528 1 60377.365874269 2024-03-08T08:46:51.536859+00:00 19994330.290178712457 27870000.000081893057 262864330.290256917477 1 60377.365885863 2024-03-08T08:46:52.538539+00:00 19994330.290463805199 27869999.999994497746 262864330.290454596281 1 60377.365897235 2024-03-08T08:46:53.521074+00:00 19994330.290131710470 27869999.999974209815 262864330.290102243423 1 60377.365909057 2024-03-08T08:46:54.542554+00:00 19994330.290248401463 27870000.000027056783 262864330.290271759033 1 60377.365920523 2024-03-08T08:46:55.533191+00:00 19994330.290148276836 27869999.999955844134 262864330.290100425482 1 60377.365932137 2024-03-08T08:46:56.536621+00:00 19994330.290263604373 27870000.000095482916 262864330.290355384350 1 60377.365943623 2024-03-08T08:46:57.529042+00:00 19994330.290039710701 27870000.000028289855 262864330.290064305067 1 60377.365955447 2024-03-08T08:46:58.550605+00:00 19994330.290385678411 27870000.000062357634 262864330.290444314480 1 60377.365966944 2024-03-08T08:46:59.543962+00:00 19994330.290170416236 27869999.999840658158 262864330.290007352829 1 60377.365978264 2024-03-08T08:47:00.521998+00:00 19994330.290452968329 27870000.000000290573 262864330.290449559689 1 60377.365989902 2024-03-08T08:47:01.527519+00:00 19994330.290239643306 27870000.000071767718 262864330.290307700634 1 60377.366001461 2024-03-08T08:47:02.526186+00:00 19994330.290139898658 27869999.999970223755 262864330.290106415749 1 60377.366013003 2024-03-08T08:47:03.523401+00:00 19994330.290452796966 27870000.000032402575 262864330.290481507778 1 60377.366024581 2024-03-08T08:47:04.523776+00:00 19994330.290213186294 27869999.999939769506 262864330.290149271488 1 60377.366036120 2024-03-08T08:47:05.520764+00:00 19994330.290165029466 27869999.999955032021 262864330.290116369724 1 60377.366047696 2024-03-08T08:47:06.520963+00:00 19994330.290132008493 27869999.999983731657 262864330.290112048388 1 60377.366059335 2024-03-08T08:47:07.526587+00:00 19994330.290470954031 27869999.999977730215 262864330.290444999933 1 60377.366070892 2024-03-08T08:47:08.525044+00:00 19994330.290232680738 27870000.000060934573 262864330.290289938450 1 60377.366082452 2024-03-08T08:47:09.523893+00:00 19994330.290439929813 27869999.999974377453 262864330.290410608053 1 60377.366094027 2024-03-08T08:47:10.523887+00:00 19994330.289881899953 27870000.000024162233 262864330.289902389050 1 60377.366105565 2024-03-08T08:47:11.520839+00:00 19994330.290232017636 27870000.000009782612 262864330.290238082409 1 60377.366117205 2024-03-08T08:47:12.526523+00:00 19994330.290194842964 27870000.000025939196 262864330.290217071772 1 60377.366128717 2024-03-08T08:47:13.521122+00:00 19994330.290230840445 27869999.999865751714 262864330.290092885494 1 60377.366140334 2024-03-08T08:47:14.524903+00:00 19994330.289987999946 27869999.999846246094 262864330.289830565453 1 60377.366151914 2024-03-08T08:47:15.525382+00:00 19994330.290268089622 27869999.999893952161 262864330.290158361197 1 60377.366163493 2024-03-08T08:47:16.525758+00:00 19994330.290237698704 27869999.999885376543 262864330.290119379759 1 60377.366175069 2024-03-08T08:47:17.525946+00:00 19994330.290303252637 27870000.000081598759 262864330.290381163359 1 60377.366186643 2024-03-08T08:47:18.525998+00:00 19994330.290257610381 27870000.000067062676 262864330.290320962667 1 60377.366198354 2024-03-08T08:47:19.537784+00:00 19994330.290424179286 27870000.000162247568 262864330.290582716465 1 60377.366209757 2024-03-08T08:47:20.523010+00:00 19994330.290277760476 27870000.000080283731 262864330.290354341269 1 60377.366221537 2024-03-08T08:47:21.540782+00:00 19994330.290091108531 27870000.000269297510 262864330.290356695652 1 60377.366233155 2024-03-08T08:47:22.544598+00:00 19994330.290235038847 27869999.999934531748 262864330.290165871382 1 60377.366244591 2024-03-08T08:47:23.532675+00:00 19994330.290131118149 27870000.000022053719 262864330.290149480104 1 60377.366256140 2024-03-08T08:47:24.530531+00:00 19994330.290340486914 27869999.999955546111 262864330.290292322636 1 60377.366267739 2024-03-08T08:47:25.532627+00:00 19994330.290142562240 27869999.999959383160 262864330.290098249912 1 60377.366279259 2024-03-08T08:47:26.528004+00:00 19994330.290061250329 27870000.000053256750 262864330.290110826492 1 60377.366290753 2024-03-08T08:47:27.521023+00:00 19994330.290329176933 27869999.999996915460 262864330.290322393179 1 60377.366302381 2024-03-08T08:47:28.525742+00:00 19994330.290013849735 27870000.000004012138 262864330.290014177561 1 60377.366313979 2024-03-08T08:47:29.527785+00:00 19994330.290121711791 27869999.999897871166 262864330.290015876293 1 60377.366325492 2024-03-08T08:47:30.522501+00:00 19994330.290220715106 27869999.999992664903 262864330.290209680796 1 60377.366337218 2024-03-08T08:47:31.535608+00:00 19994330.290137190372 27870000.000051043928 262864330.290184557438 1 60377.366348671 2024-03-08T08:47:32.525174+00:00 19994330.290304634720 27869999.999959215522 262864330.290260165930 1 60377.366360262 2024-03-08T08:47:33.526643+00:00 19994330.290266629308 27869999.999983027577 262864330.290245950222 1 60377.366371820 2024-03-08T08:47:34.525206+00:00 19994330.289989858866 27869999.999994877726 262864330.289981037378 1 60377.366383484 2024-03-08T08:47:35.532979+00:00 19994330.290274936706 27869999.999915912747 262864330.290187150240 1 60377.366395239 2024-03-08T08:47:36.548613+00:00 19994330.290180440992 27869999.999944649637 262864330.290121406317 1 60377.366406637 2024-03-08T08:47:37.533469+00:00 19994330.290335156024 27869999.999912995845 262864330.290244460106 1 60377.366418083 2024-03-08T08:47:38.522397+00:00 19994330.290095523000 27869999.999976251274 262864330.290068089962 1 60377.366429852 2024-03-08T08:47:39.539213+00:00 19994330.290308024734 27869999.999955184758 262864330.290259510279 1 60377.366441247 2024-03-08T08:47:40.523770+00:00 19994330.290228717029 27870000.000015508384 262864330.290240526199 1 60377.366452967 2024-03-08T08:47:41.536334+00:00 19994330.290360111743 27869999.999971926212 262864330.290328353643 1 60377.366464438 2024-03-08T08:47:42.527420+00:00 19994330.290336791426 27869999.999975241721 262864330.290308326483 1 60377.366476264 2024-03-08T08:47:43.549235+00:00 19994330.290165137500 27870000.000040683895 262864330.290202111006 1 60377.366487554 2024-03-08T08:47:44.524710+00:00 19994330.290338702500 27869999.999992143363 262864330.290327131748 1 60377.366499188 2024-03-08T08:47:45.529851+00:00 19994330.290247648954 27869999.999990653247 262864330.290234595537 1 60377.366510850 2024-03-08T08:47:46.537425+00:00 19994330.289971906692 27869999.999910477549 262864330.289878696203 1 60377.366522263 2024-03-08T08:47:47.523546+00:00 19994330.290304061025 27869999.999928738922 262864330.290229111910 1 60377.366534127 2024-03-08T08:47:48.548617+00:00 19994330.290173515677 27870000.000079512596 262864330.290249347687 1 60377.366545619 2024-03-08T08:47:49.541417+00:00 19994330.290166892111 27869999.999938696623 262864330.290101885796 1 60377.366557017 2024-03-08T08:47:50.526293+00:00 19994330.290179878473 27870000.000076331198 262864330.290252506733 1 60377.366568740 2024-03-08T08:47:51.539137+00:00 19994330.290079981089 27869999.999964784831 262864330.290041059256 1 60377.366580169 2024-03-08T08:47:52.526582+00:00 19994330.290329977870 27869999.999909196049 262864330.290235459805 1 60377.366591762 2024-03-08T08:47:53.528222+00:00 19994330.290416039526 27870000.000096794218 262864330.290509134531 1 60377.366603330 2024-03-08T08:47:54.527708+00:00 19994330.290190458298 27870000.000029549003 262864330.290216326714 1 60377.366615090 2024-03-08T08:47:55.543725+00:00 19994330.289982389659 27870000.000053759664 262864330.290032446384 1 60377.366626537 2024-03-08T08:47:56.532844+00:00 19994330.290468156338 27870000.000076442957 262864330.290540903807 1 60377.366638047 2024-03-08T08:47:57.527239+00:00 19994330.290169499815 27870000.000010333955 262864330.290176153183 1 60377.366649551 2024-03-08T08:47:58.521244+00:00 19994330.290253531188 27870000.000019818544 262864330.290269643068 1 60377.366661255 2024-03-08T08:47:59.532442+00:00 19994330.290152963251 27869999.999916687608 262864330.290065944195 1 60377.366672808 2024-03-08T08:48:00.530599+00:00 19994330.290011346340 27870000.000008951873 262864330.290016591549 1 60377.366684374 2024-03-08T08:48:01.529903+00:00 19994330.290334228426 27869999.999994251877 262864330.290324777365 1 60377.366696001 2024-03-08T08:48:02.534511+00:00 19994330.290317639709 27870000.000058408827 262864330.290372371674 1 60377.366707418 2024-03-08T08:48:03.520887+00:00 19994330.290486365557 27869999.999942477793 262864330.290425151587 1 60377.366719003 2024-03-08T08:48:04.521898+00:00 19994330.290088426322 27870000.000052455813 262864330.290137171745 1 60377.366730593 2024-03-08T08:48:05.523259+00:00 19994330.290217764676 27869999.999971218407 262864330.290185272694 1 60377.366742188 2024-03-08T08:48:06.525023+00:00 19994330.290178008378 27869999.999999977648 262864330.290174275637 1 60377.366753809 2024-03-08T08:48:07.529079+00:00 19994330.290474448353 27869999.999953232706 262864330.290423989296 1 60377.366765312 2024-03-08T08:48:08.522939+00:00 19994330.290129095316 27870000.000029455870 262864330.290154844522 1 60377.366776961 2024-03-08T08:48:09.529471+00:00 19994330.289937637746 27870000.000022921711 262864330.289956867695 1 60377.366788474 2024-03-08T08:48:10.524140+00:00 19994330.290353070945 27870000.000066988170 262864330.290416359901 1 60377.366800092 2024-03-08T08:48:11.527986+00:00 19994330.290241926908 27870000.000125207007 262864330.290363430977 1 60377.366811658 2024-03-08T08:48:12.527265+00:00 19994330.290316354483 27870000.000017840415 262864330.290330499411 1 60377.366823204 2024-03-08T08:48:13.524799+00:00 19994330.290302470326 27870000.000091835856 262864330.290390610695 1 60377.366835015 2024-03-08T08:48:14.545298+00:00 19994330.289954897016 27869999.999933037907 262864330.289884239435 1 60377.366846337 2024-03-08T08:48:15.523489+00:00 19994330.290107537061 27870000.000020794570 262864330.290124654770 1 60377.366857958 2024-03-08T08:48:16.527613+00:00 19994330.290406551212 27870000.000056058168 262864330.290458917618 1 60377.366869476 2024-03-08T08:48:17.522729+00:00 19994330.289978008717 27869999.999870803207 262864330.289845108986 1 60377.366881053 2024-03-08T08:48:18.522986+00:00 19994330.290363993496 27869999.999959167093 262864330.290319472551 1 60377.366892601 2024-03-08T08:48:19.520776+00:00 19994330.290243037045 27870000.000032711774 262864330.290272057056 1 60377.366904369 2024-03-08T08:48:20.537431+00:00 19994330.290263131261 27869999.999957337976 262864330.290216743946 1 60377.366915897 2024-03-08T08:48:21.533459+00:00 19994330.290099196136 27869999.999911379069 262864330.290006875992 1 60377.366927354 2024-03-08T08:48:22.523363+00:00 19994330.290076233447 27869999.999970816076 262864330.290043354034 1 60377.366938937 2024-03-08T08:48:23.524097+00:00 19994330.290259640664 27869999.999997314066 262864330.290253251791 1 60377.366950487 2024-03-08T08:48:24.522050+00:00 19994330.290159914643 27869999.999989997596 262864330.290146201849 1 60377.366962041 2024-03-08T08:48:25.520342+00:00 19994330.290378689766 27870000.000019762665 262864330.290394753218 1 60377.366973827 2024-03-08T08:48:26.538610+00:00 19994330.290146145970 27869999.999956306070 262864330.290098756552 1 60377.366985195 2024-03-08T08:48:27.520836+00:00 19994330.289932984859 27870000.000004839152 262864330.289934128523 1 60377.366996796 2024-03-08T08:48:28.523189+00:00 19994330.290317595005 27869999.999997500330 262864330.290311396122 1 60377.367008357 2024-03-08T08:48:29.522017+00:00 19994330.290127240121 27870000.000055946410 262864330.290179491043 1 60377.367019928 2024-03-08T08:48:30.521800+00:00 19994330.290415611118 27870000.000070001930 262864330.290481925011 1 60377.367031472 2024-03-08T08:48:31.519151+00:00 19994330.290203977376 27870000.000030264258 262864330.290230572224 1 60377.367043086 2024-03-08T08:48:32.522655+00:00 19994330.290203116834 27870000.000003524125 262864330.290202945471 1 60377.367054638 2024-03-08T08:48:33.520748+00:00 19994330.290624484420 27869999.999963879585 262864330.290584683418 1 60377.367066205 2024-03-08T08:48:34.520096+00:00 19994330.290041010827 27870000.000016398728 262864330.290053695440 1 60377.367077816 2024-03-08T08:48:35.523291+00:00 19994330.290262028575 27870000.000000342727 262864330.290258705616 1 60377.367089393 2024-03-08T08:48:36.523532+00:00 19994330.290066421032 27869999.999935794622 262864330.289998531342 1 60377.367100979 2024-03-08T08:48:37.524572+00:00 19994330.290517058223 27869999.999961152673 262864330.290474504232 1 60377.367112559 2024-03-08T08:48:38.525070+00:00 19994330.290091734380 27870000.000092320144 262864330.290180355310 1 60377.367124152 2024-03-08T08:48:39.526720+00:00 19994330.290238622576 27869999.999996799976 262864330.290231734514 1 60377.367135683 2024-03-08T08:48:40.522993+00:00 19994330.290087953210 27869999.999880652875 262864330.289964914322 1 60377.367147256 2024-03-08T08:48:41.522879+00:00 19994330.290355756879 27870000.000079352409 262864330.290431439877 1 60377.367158812 2024-03-08T08:48:42.521319+00:00 19994330.290402218699 27870000.000037163496 262864330.290435671806 1 60377.367170393 2024-03-08T08:48:43.521999+00:00 19994330.290417399257 27870000.000013567507 262864330.290427267551 1 60377.367181974 2024-03-08T08:48:44.522579+00:00 19994330.290074832737 27869999.999953556806 262864330.290024697781 1 60377.367193631 2024-03-08T08:48:45.529739+00:00 19994330.290151596069 27869999.999947853386 262864330.290095746517 1 60377.367205396 2024-03-08T08:48:46.546212+00:00 19994330.290117822587 27870000.000105340034 262864330.290219485760 1 60377.367216796 2024-03-08T08:48:47.531138+00:00 19994330.290283948183 27870000.000003669411 262864330.290283918381 1 60377.367228379 2024-03-08T08:48:48.532011+00:00 19994330.290324110538 27870000.000033762306 262864330.290354192257 1 60377.367239846 2024-03-08T08:48:49.522703+00:00 19994330.290139298886 27869999.999943915755 262864330.290079504251 1 60377.367251396 2024-03-08T08:48:50.520588+00:00 19994330.290226299316 27869999.999975763261 262864330.290198385715 1 60377.367263057 2024-03-08T08:48:51.528130+00:00 19994330.290064368397 27870000.000003378838 262864330.290064036846 1 60377.367274747 2024-03-08T08:48:52.538147+00:00 19994330.290351733565 27869999.999987509102 262864330.290335536003 1 60377.367286259 2024-03-08T08:48:53.532768+00:00 19994330.290244333446 27870000.000026471913 262864330.290267109871 1 60377.367297778 2024-03-08T08:48:54.528057+00:00 19994330.290321312845 27869999.999952130020 262864330.290269762278 1 60377.367309365 2024-03-08T08:48:55.529132+00:00 19994330.290264990181 27869999.999853160232 262864330.290114462376 1 60377.367320999 2024-03-08T08:48:56.534255+00:00 19994330.289995815605 27870000.000002428889 262864330.289994567633 1 60377.367332600 2024-03-08T08:48:57.536615+00:00 19994330.290383763611 27870000.000045459718 262864330.290425509214 1 60377.367344137 2024-03-08T08:48:58.533427+00:00 19994330.290271244943 27870000.000037085265 262864330.290304630995 1 60377.367355840 2024-03-08T08:48:59.544566+00:00 19994330.290205653757 27869999.999989386648 262864330.290191352367 1 60377.367367150 2024-03-08T08:49:00.521786+00:00 19994330.290376693010 27870000.000135339797 262864330.290508329868 1 60377.367378758 2024-03-08T08:49:01.524735+00:00 19994330.290277995169 27869999.999888837337 262864330.290163129568 1 60377.367390363 2024-03-08T08:49:02.527362+00:00 19994330.290236867964 27869999.999963205308 262864330.290196359158 1 60377.367401877 2024-03-08T08:49:03.522171+00:00 19994330.290164999664 27869999.999922815710 262864330.290084123611 1 60377.367413425 2024-03-08T08:49:04.519941+00:00 19994330.290246590972 27869999.999982487410 262864330.290225386620 1 60377.367425013 2024-03-08T08:49:05.521114+00:00 19994330.290078688413 27870000.000023767352 262864330.290098786354 1 60377.367436580 2024-03-08T08:49:06.520527+00:00 19994330.290232762694 27870000.000042427331 262864330.290271520615 1 60377.367448171 2024-03-08T08:49:07.521944+00:00 19994330.290176138282 27870000.000211361796 262864330.290383815765 1 60377.367459754 2024-03-08T08:49:08.522749+00:00 19994330.290059603751 27869999.999943155795 262864330.289999067783 1 60377.367471338 2024-03-08T08:49:09.523602+00:00 19994330.290494687855 27870000.000001348555 262864330.290492326021 1 60377.367482933 2024-03-08T08:49:10.525408+00:00 19994330.290226973593 27869999.999998699874 262864330.290221959352 1 60377.367494488 2024-03-08T08:49:11.523737+00:00 19994330.290258776397 27870000.000081293285 262864330.290336370468 1 60377.367506040 2024-03-08T08:49:12.521888+00:00 19994330.290030717850 27870000.000009641051 262864330.290036678314 1 60377.367517802 2024-03-08T08:49:13.538127+00:00 19994330.290431473404 27869999.999995991588 262864330.290423780680 1 60377.367529333 2024-03-08T08:49:14.534346+00:00 19994330.290137108415 27869999.999960977584 262864330.290094405413 1 60377.367540959 2024-03-08T08:49:15.538885+00:00 19994330.290233086795 27870000.000063322484 262864330.290292710066 1 60377.367552352 2024-03-08T08:49:16.523239+00:00 19994330.290277350694 27870000.000017974526 262864330.290291637182 1 60377.367563987 2024-03-08T08:49:17.528510+00:00 19994330.290214508772 27869999.999986220151 262864330.290197044611 1 60377.367575667 2024-03-08T08:49:18.537623+00:00 19994330.290428601205 27870000.000013619661 262864330.290438532829 1 60377.367587141 2024-03-08T08:49:19.529013+00:00 19994330.290191154927 27869999.999995626509 262864330.290183067322 1 60377.367598824 2024-03-08T08:49:20.538413+00:00 19994330.290172394365 27870000.000062704086 262864330.290231406689 1 60377.367610238 2024-03-08T08:49:21.524573+00:00 19994330.290336448699 27869999.999985251576 262864330.290318012238 1 60377.367621919 2024-03-08T08:49:22.533835+00:00 19994330.290114942938 27869999.999942559749 262864330.290053814650 1 60377.367633492 2024-03-08T08:49:23.533739+00:00 19994330.290239483118 27870000.000005841255 262864330.290241628885 1 60377.367645072 2024-03-08T08:49:24.534194+00:00 19994330.290381304920 27869999.999939180911 262864330.290316790342 1 60377.367656705 2024-03-08T08:49:25.539318+00:00 19994330.290310662240 27869999.999907985330 262864330.290214926004 1 60377.367668178 2024-03-08T08:49:26.530600+00:00 19994330.290163867176 27869999.999997161329 262864330.290157347918 1 60377.367679668 2024-03-08T08:49:27.523297+00:00 19994330.290003545582 27869999.999980516732 262864330.289980351925 1 60377.367691220 2024-03-08T08:49:28.521369+00:00 19994330.290335506201 27870000.000012151897 262864330.290343970060 1 60377.367702849 2024-03-08T08:49:29.526167+00:00 19994330.290043473244 27870000.000010490417 262864330.290050268173 1 60377.367714436 2024-03-08T08:49:30.527244+00:00 19994330.290232107043 27869999.999986156821 262864330.290214598179 1 60377.367726023 2024-03-08T08:49:31.528378+00:00 19994330.290183749050 27869999.999926302582 262864330.290106356144 1 60377.367737569 2024-03-08T08:49:32.525980+00:00 19994330.290420282632 27869999.999946638942 262864330.290363252163 1 60377.367749226 2024-03-08T08:49:33.533127+00:00 19994330.290059953928 27870000.000067096204 262864330.290123343468 1 60377.367760779 2024-03-08T08:49:34.531341+00:00 19994330.290279217064 27870000.000013530254 262864330.290289044380 1 60377.367772435 2024-03-08T08:49:35.538362+00:00 19994330.290138714015 27869999.999960761517 262864330.290095776320 1 60377.367783884 2024-03-08T08:49:36.527545+00:00 19994330.290245957673 27870000.000000745058 262864330.290242999792 1 60377.367795450 2024-03-08T08:49:37.526904+00:00 19994330.290482588112 27869999.999934177846 262864330.290413051844 1 60377.367807166 2024-03-08T08:49:38.539116+00:00 19994330.290182132274 27870000.000005688518 262864330.290184140205 1 60377.367818684 2024-03-08T08:49:39.534349+00:00 19994330.290068414062 27870000.000161394477 262864330.290226131678 1 60377.367830253 2024-03-08T08:49:40.533888+00:00 19994330.290155977011 27869999.999968774617 262864330.290121048689 1 60377.367841748 2024-03-08T08:49:41.527006+00:00 19994330.290186524391 27870000.000096678734 262864330.290279507637 1 60377.367853411 2024-03-08T08:49:42.534703+00:00 19994330.290346339345 27870000.000021353364 262864330.290363967419 1 60377.367864898 2024-03-08T08:49:43.527179+00:00 19994330.290071189404 27870000.000054221600 262864330.290121704340 1 60377.367876552 2024-03-08T08:49:44.534050+00:00 19994330.290132630616 27870000.000037308782 262864330.290166258812 1 60377.367888159 2024-03-08T08:49:45.536953+00:00 19994330.290262412280 27870000.000078037381 262864330.290336728096 1 60377.367899887 2024-03-08T08:49:46.550230+00:00 19994330.290154460818 27869999.999891988933 262864330.290042757988 1 60377.367911236 2024-03-08T08:49:47.530801+00:00 19994330.290355361998 27869999.999948449433 262864330.290300101042 1 60377.367922938 2024-03-08T08:49:48.541866+00:00 19994330.290244136006 27870000.000032395124 262864330.290272831917 1 60377.367934440 2024-03-08T08:49:49.535631+00:00 19994330.290338136256 27870000.000044051558 262864330.290378481150 1 60377.367946017 2024-03-08T08:49:50.535840+00:00 19994330.290123615414 27869999.999930690974 262864330.290050595999 1 60377.367957722 2024-03-08T08:49:51.547203+00:00 19994330.290372196585 27869999.999874409288 262864330.290242910385 1 60377.367969007 2024-03-08T08:49:52.522241+00:00 19994330.290217440575 27870000.000075135380 262864330.290288865566 1 60377.367980668 2024-03-08T08:49:53.529727+00:00 19994330.290296107531 27870000.000028856099 262864330.290321260691 1 60377.367992220 2024-03-08T08:49:54.527829+00:00 19994330.290238432586 27869999.999976668507 262864330.290211409330 1 60377.368003987 2024-03-08T08:49:55.544459+00:00 19994330.290241219103 27869999.999960571527 262864330.290198087692 1 60377.368015500 2024-03-08T08:49:56.539232+00:00 19994330.290156848729 27870000.000003848225 262864330.290156990290 1 60377.368026930 2024-03-08T08:49:57.526745+00:00 19994330.290117427707 27869999.999977357686 262864330.290091097355 1 60377.368038510 2024-03-08T08:49:58.527214+00:00 19994330.290158499032 27869999.999872617424 262864330.290027439594 1 60377.368050057 2024-03-08T08:49:59.524963+00:00 19994330.290215414017 27869999.999987304211 262864330.290199011564 1 60377.368061717 2024-03-08T08:50:00.532367+00:00 19994330.290199790150 27870000.000023879111 262864330.290219962597 1 60377.368073349 2024-03-08T08:50:01.537385+00:00 19994330.290230974555 27870000.000030800700 262864330.290258109570 1 60377.368085139 2024-03-08T08:50:02.556029+00:00 19994330.290355149657 27869999.999981295317 262864330.290332734585 1 60377.368096415 2024-03-08T08:50:03.530276+00:00 19994330.290219105780 27869999.999997649342 262864330.290213048458 1 60377.368108010 2024-03-08T08:50:04.532033+00:00 19994330.290331754833 27869999.999985437840 262864330.290313482285 1 60377.368119656 2024-03-08T08:50:05.538283+00:00 19994330.290108352900 27869999.999993551522 262864330.290098220110 1 60377.368131144 2024-03-08T08:50:06.530787+00:00 19994330.290379252285 27870000.000078793615 262864330.290454357862 1 60377.368142704 2024-03-08T08:50:07.529672+00:00 19994330.290400665253 27869999.999993909150 262864330.290390878916 1 60377.368154390 2024-03-08T08:50:08.539295+00:00 19994330.290168434381 27869999.999949555844 262864330.290114283562 1 60377.368165819 2024-03-08T08:50:09.526743+00:00 19994330.290317453444 27869999.999988488853 262864330.290302246809 1 60377.368177401 2024-03-08T08:50:10.527465+00:00 19994330.289996840060 27869999.999930839986 262864330.289923965931 1 60377.368189002 2024-03-08T08:50:11.529807+00:00 19994330.290243044496 27869999.999954052269 262864330.290193378925 1 60377.368200555 2024-03-08T08:50:12.527977+00:00 19994330.289993606508 27870000.000053439289 262864330.290043354034 1 60377.368212176 2024-03-08T08:50:13.532005+00:00 19994330.290513865650 27869999.999990671873 262864330.290500849485 1 60377.368223710 2024-03-08T08:50:14.528574+00:00 19994330.290031872690 27870000.000043518841 262864330.290071696043 1 60377.368235212 2024-03-08T08:50:15.522288+00:00 19994330.290405478328 27870000.000053513795 262864330.290455311537 1 60377.368246786 2024-03-08T08:50:16.522319+00:00 19994330.290187362581 27870000.000008624047 262864330.290192276239 1 60377.368258443 2024-03-08T08:50:17.529482+00:00 19994330.290387686342 27869999.999952241778 262864330.290336251259 1 60377.368270305 2024-03-08T08:50:18.554378+00:00 19994330.290201947093 27870000.000050004572 262864330.290248274803 1 60377.368281563 2024-03-08T08:50:19.527033+00:00 19994330.290407754481 27869999.999974399805 262864330.290378451347 1 60377.368293118 2024-03-08T08:50:20.525408+00:00 19994330.290348190814 27869999.999924380332 262864330.290268898010 1 60377.368304678 2024-03-08T08:50:21.524145+00:00 19994330.290035910904 27869999.999992232770 262864330.290024429560 1 60377.368316208 2024-03-08T08:50:22.520318+00:00 19994330.290013868362 27869999.999995615333 262864330.290005803108 1 60377.368327789 2024-03-08T08:50:23.520919+00:00 19994330.290565744042 27870000.000067301095 262864330.290629327297 1 60377.368339354 2024-03-08T08:50:24.520191+00:00 19994330.290148317814 27870000.000083286315 262864330.290227919817 1 60377.368350946 2024-03-08T08:50:25.521788+00:00 19994330.290338754654 27870000.000101484358 262864330.290436536074 1 60377.368362497 2024-03-08T08:50:26.519749+00:00 19994330.290135405958 27870000.000070355833 262864330.290202081203 1 60377.368374110 2024-03-08T08:50:27.523077+00:00 19994330.290248267353 27870000.000072911382 262864330.290317475796 1 60377.368385779 2024-03-08T08:50:28.531289+00:00 19994330.290153298527 27870000.000026851892 262864330.290176451206 1 60377.368397237 2024-03-08T08:50:29.521283+00:00 19994330.290014371276 27870000.000026624650 262864330.290037274361 1 60377.368408863 2024-03-08T08:50:30.525791+00:00 19994330.290224168450 27870000.000079758465 262864330.290300220251 1 60377.368420401 2024-03-08T08:50:31.522647+00:00 19994330.290380381048 27870000.000036545098 262864330.290413230658 1 60377.368431991 2024-03-08T08:50:32.524055+00:00 19994330.290275268257 27869999.999956212938 262864330.290227800608 1 60377.368443542 2024-03-08T08:50:33.522038+00:00 19994330.290175519884 27869999.999943576753 262864330.290115416050 1 60377.368455127 2024-03-08T08:50:34.522968+00:00 19994330.290341775864 27870000.000045835972 262864330.290383905172 1 60377.368466679 2024-03-08T08:50:35.521103+00:00 19994330.290292140096 27870000.000065620989 262864330.290354073048 1 60377.368478266 2024-03-08T08:50:36.522177+00:00 19994330.290356732905 27869999.999939266592 262864330.290292292833 1 60377.368489862 2024-03-08T08:50:37.524067+00:00 19994330.290178988129 27869999.999967377633 262864330.290142655373 1 60377.368501397 2024-03-08T08:50:38.520691+00:00 19994330.290224615484 27869999.999981723726 262864330.290202647448 1 60377.368513030 2024-03-08T08:50:39.525751+00:00 19994330.290190149099 27869999.999967876822 262864330.290154337883 1 60377.368524579 2024-03-08T08:50:40.523679+00:00 19994330.290323562920 27869999.999999776483 262864330.290319621563 1 60377.368536116 2024-03-08T08:50:41.520382+00:00 19994330.290140222758 27869999.999895960093 262864330.290032476187 1 60377.368547722 2024-03-08T08:50:42.523211+00:00 19994330.290179550648 27869999.999975278974 262864330.290151119232 1 60377.368559278 2024-03-08T08:50:43.521637+00:00 19994330.290082588792 27869999.999947428703 262864330.290026307106 1 60377.368570876 2024-03-08T08:50:44.523676+00:00 19994330.290382783860 27869999.999904759228 262864330.290283828974 1 60377.368582434 2024-03-08T08:50:45.522323+00:00 19994330.290085919201 27870000.000074721873 262864330.290156930685 1 60377.368594016 2024-03-08T08:50:46.523026+00:00 19994330.290241260082 27869999.999976433814 262864330.290214002132 1 60377.368605592 2024-03-08T08:50:47.523195+00:00 19994330.290112879127 27870000.000068292022 262864330.290177494287 1 60377.368617121 2024-03-08T08:50:48.519282+00:00 19994330.290346160531 27870000.000090036541 262864330.290432512760 1 60377.368628718 2024-03-08T08:50:49.521234+00:00 19994330.290260579437 27870000.000085651875 262864330.290342539549 1 60377.368640325 2024-03-08T08:50:50.524103+00:00 19994330.290160417557 27869999.999993316829 262864330.290150046349 1 60377.368651867 2024-03-08T08:50:51.521300+00:00 19994330.290049504489 27870000.000038199127 262864330.290084004402 1 60377.368663412 2024-03-08T08:50:52.518746+00:00 19994330.290158450603 27869999.999917551875 262864330.290072321892 1 60377.368675005 2024-03-08T08:50:53.520445+00:00 19994330.290315609425 27870000.000125460327 262864330.290437370539 1 60377.368686564 2024-03-08T08:50:54.519171+00:00 19994330.290469247848 27869999.999890774488 262864330.290356338024 1 60377.368698158 2024-03-08T08:50:55.520823+00:00 19994330.290302220732 27869999.999973218888 262864330.290271729231 1 60377.368709746 2024-03-08T08:50:56.522074+00:00 19994330.290242850780 27869999.999965596944 262864330.290204763412 1 60377.368721340 2024-03-08T08:50:57.523803+00:00 19994330.290152952075 27869999.999958038330 262864330.290107309818 1 60377.368732883 2024-03-08T08:50:58.521116+00:00 19994330.290294837207 27869999.999906402081 262864330.290197521448 1 60377.368744452 2024-03-08T08:50:59.520602+00:00 19994330.290292281657 27870000.000007085502 262864330.290295690298 1 60377.368756036 2024-03-08T08:51:00.521527+00:00 19994330.290299411863 27869999.999904800206 262864330.290200531483 1 60377.368767645 2024-03-08T08:51:01.524555+00:00 19994330.290457192808 27869999.999968506396 262864330.290421992540 1 60377.368779322 2024-03-08T08:51:02.533404+00:00 19994330.290025442839 27870000.000006925315 262864330.290028661489 1 60377.368790864 2024-03-08T08:51:03.530693+00:00 19994330.290250912309 27870000.000039797276 262864330.290287017822 1 60377.368802435 2024-03-08T08:51:04.530374+00:00 19994330.290379546583 27869999.999933209270 262864330.290309071541 1 60377.368813974 2024-03-08T08:51:05.527350+00:00 19994330.290302921087 27869999.999986812472 262864330.290286064148 1 60377.368825550 2024-03-08T08:51:06.527528+00:00 19994330.290470100939 27870000.000038169324 262864330.290504574776 1 60377.368837120 2024-03-08T08:51:07.527126+00:00 19994330.290278866887 27870000.000018808991 262864330.290293991566 1 60377.368848695 2024-03-08T08:51:08.527289+00:00 19994330.290376935154 27870000.000001356006 262864330.290374606848 1 60377.368860283 2024-03-08T08:51:09.528458+00:00 19994330.290095213801 27869999.999994244426 262864330.290085762739 1 60377.368871847 2024-03-08T08:51:10.527541+00:00 19994330.290228758007 27869999.999983765185 262864330.290208816528 1 60377.368883336 2024-03-08T08:51:11.520215+00:00 19994330.290164571255 27870000.000074110925 262864330.290234982967 1 60377.368894933 2024-03-08T08:51:12.522207+00:00 19994330.289951883256 27869999.999944265932 262864330.289892464876 1 60377.368906564 2024-03-08T08:51:13.527092+00:00 19994330.290238976479 27869999.999992273748 262864330.290227562189 1 60377.368918232 2024-03-08T08:51:14.535216+00:00 19994330.290211256593 27870000.000040542334 262864330.290248095989 1 60377.368929683 2024-03-08T08:51:15.524579+00:00 19994330.290340375155 27870000.000032231212 262864330.290368914604 1 60377.368941395 2024-03-08T08:51:16.536531+00:00 19994330.290255267173 27870000.000000514090 262864330.290252089500 1 60377.368952919 2024-03-08T08:51:17.532211+00:00 19994330.290104296058 27869999.999997995794 262864330.290098607540 1 60377.368964542 2024-03-08T08:51:18.536446+00:00 19994330.290351361036 27870000.000152815133 262864330.290500491858 1 60377.368976024 2024-03-08T08:51:19.528444+00:00 19994330.290165875107 27869999.999948922545 262864330.290111094713 1 60377.368987610 2024-03-08T08:51:20.529514+00:00 19994330.290047340095 27870000.000153325498 262864330.290196985006 1 60377.368999125 2024-03-08T08:51:21.524402+00:00 19994330.290145993233 27870000.000061605126 262864330.290203899145 1 60377.369010805 2024-03-08T08:51:22.533539+00:00 19994330.290210299194 27870000.000000897795 262864330.290207505226 1 60377.369022280 2024-03-08T08:51:23.525041+00:00 19994330.290269806981 27870000.000036045909 262864330.290302157402 1 60377.369034048 2024-03-08T08:51:24.541733+00:00 19994330.290064647794 27869999.999893430620 262864330.289954364300 1 60377.369045514 2024-03-08T08:51:25.532360+00:00 19994330.290395259857 27869999.999979183078 262864330.290370762348 1 60377.369057070 2024-03-08T08:51:26.530836+00:00 19994330.290147088468 27870000.000094849616 262864330.290238261223 1 60377.369068656 2024-03-08T08:51:27.531889+00:00 19994330.290133673698 27869999.999970454723 262864330.290100455284 1 60377.369080279 2024-03-08T08:51:28.536055+00:00 19994330.290053803474 27869999.999892052263 262864330.289942175150 1 60377.369091784 2024-03-08T08:51:29.530105+00:00 19994330.290458120406 27869999.999953694642 262864330.290408104658 1 60377.369103423 2024-03-08T08:51:30.535729+00:00 19994330.290423031896 27869999.999985828996 262864330.290405154228 1 60377.369114907 2024-03-08T08:51:31.527920+00:00 19994330.290124256164 27870000.000109545887 262864330.290230125189 1 60377.369126651 2024-03-08T08:51:32.542646+00:00 19994330.290260773152 27870000.000049903989 262864330.290306955576 1 60377.369138099 2024-03-08T08:51:33.531756+00:00 19994330.290090788156 27870000.000003207475 262864330.290090322495 1 60377.369149633 2024-03-08T08:51:34.528315+00:00 19994330.290236346424 27869999.999979250133 262864330.290211915970 1 60377.369161273 2024-03-08T08:51:35.533969+00:00 19994330.290162615478 27870000.000007215887 262864330.290166139603 1 60377.369172787 2024-03-08T08:51:36.528783+00:00 19994330.290122427046 27869999.999890651554 262864330.290009379387 1 60377.369184359 2024-03-08T08:51:37.528636+00:00 19994330.290114432573 27870000.000042174011 262864330.290152907372 1 60377.369195853 2024-03-08T08:51:38.521678+00:00 19994330.290309004486 27869999.999987863004 262864330.290293186903 1 60377.369207515 2024-03-08T08:51:39.529310+00:00 19994330.290313255042 27869999.999940641224 262864330.290250182152 1 60377.369218974 2024-03-08T08:51:40.519380+00:00 19994330.289966281503 27870000.000028442591 262864330.289991021156 1 60377.369230779 2024-03-08T08:51:41.539316+00:00 19994330.290323335677 27870000.000010482967 262864330.290330141783 1 60377.369242296 2024-03-08T08:51:42.534384+00:00 19994330.290245998651 27870000.000013899058 262864330.290256202221 1 60377.369253924 2024-03-08T08:51:43.539023+00:00 19994330.290223840624 27870000.000040724874 262864330.290260851383 1 60377.369265377 2024-03-08T08:51:44.528574+00:00 19994330.290399327874 27870000.000019859523 262864330.290415465832 1 60377.369276869 2024-03-08T08:51:45.521481+00:00 19994330.289969164878 27870000.000038184226 262864330.290003657341 1 60377.369288511 2024-03-08T08:51:46.527304+00:00 19994330.290368277580 27869999.999955557287 262864330.290320158005 1 60377.369300110 2024-03-08T08:51:47.529479+00:00 19994330.290167752653 27869999.999989476055 262864330.290153533220 1 60377.369311711 2024-03-08T08:51:48.531857+00:00 19994330.290160559118 27870000.000018041581 262864330.290174901485 1 60377.369323325 2024-03-08T08:51:49.535275+00:00 19994330.290225055069 27870000.000116210431 262864330.290337562561 1 60377.369334995 2024-03-08T08:51:50.543599+00:00 19994330.290136381984 27870000.000036973506 262864330.290169656277 1 60377.369346337 2024-03-08T08:51:51.523561+00:00 19994330.290352180600 27869999.999974071980 262864330.290322542191 1 60377.369358017 2024-03-08T08:51:52.532632+00:00 19994330.290233824402 27870000.000089131296 262864330.290319263935 1 60377.369369645 2024-03-08T08:51:53.537292+00:00 19994330.290229141712 27870000.000091765076 262864330.290317207575 1 60377.369381167 2024-03-08T08:51:54.532823+00:00 19994330.290184997022 27870000.000074308366 262864330.290255606174 1 60377.369392728 2024-03-08T08:51:55.531743+00:00 19994330.290177963674 27870000.000031668693 262864330.290205955505 1 60377.369404353 2024-03-08T08:51:56.536094+00:00 19994330.290470175445 27869999.999924138188 262864330.290390610695 1 60377.369416075 2024-03-08T08:51:57.548881+00:00 19994330.290121138096 27870000.000042404979 262864330.290159851313 1 60377.369427351 2024-03-08T08:51:58.523153+00:00 19994330.290032442659 27869999.999918166548 262864330.289946913719 1 60377.369439005 2024-03-08T08:51:59.530061+00:00 19994330.290160916746 27869999.999978359789 262864330.290135592222 1 60377.369450659 2024-03-08T08:52:00.536962+00:00 19994330.290402267128 27870000.000038374215 262864330.290436953306 1 60377.369462170 2024-03-08T08:52:01.531449+00:00 19994330.290151767433 27870000.000020883977 262864330.290168970823 1 60377.369473751 2024-03-08T08:52:02.532050+00:00 19994330.290072042495 27870000.000078555197 262864330.290146917105 1 60377.369485309 2024-03-08T08:52:03.530720+00:00 19994330.290502976626 27869999.999990485609 262864330.290489763021 1 60377.369496822 2024-03-08T08:52:04.525426+00:00 19994330.290358904749 27869999.999987214804 262864330.290342420340 1 60377.369508408 2024-03-08T08:52:05.526406+00:00 19994330.290074937046 27870000.000060018152 262864330.290131270885 1 60377.369520030 2024-03-08T08:52:06.530537+00:00 19994330.290123239160 27870000.000023584813 262864330.290143132210 1 60377.369531619 2024-03-08T08:52:07.531879+00:00 19994330.290192387998 27869999.999947112054 262864330.290135800838 1 60377.369543135 2024-03-08T08:52:08.526829+00:00 19994330.290242236108 27869999.999998055398 262864330.290236592293 1 60377.369554660 2024-03-08T08:52:09.522642+00:00 19994330.290293779224 27869999.999823279679 262864330.290113359690 1 60377.369566291 2024-03-08T08:52:10.527549+00:00 19994330.290050987154 27869999.999876666814 262864330.289923965931 1 60377.369577902 2024-03-08T08:52:11.530747+00:00 19994330.290262922645 27870000.000009275973 262864330.290268480778 1 60377.369589476 2024-03-08T08:52:12.530748+00:00 19994330.290357541293 27869999.999960262328 262864330.290314108133 1 60377.369601014 2024-03-08T08:52:13.527572+00:00 19994330.290382836014 27870000.000001732260 262864330.290380865335 1 60377.369612659 2024-03-08T08:52:14.533791+00:00 19994330.290147371590 27870000.000104699284 262864330.290248364210 1 60377.369624389 2024-03-08T08:52:15.547185+00:00 19994330.290165223181 27870000.000001225621 262864330.290162742138 1 60377.369635669 2024-03-08T08:52:16.521778+00:00 19994330.290253195912 27870000.000020049512 262864330.290269553661 1 60377.369647270 2024-03-08T08:52:17.524111+00:00 19994330.290268525481 27869999.999952655286 262864330.290217459202 1 60377.369658809 2024-03-08T08:52:18.521076+00:00 19994330.290571473539 27870000.000019781291 262864330.290587574244 1 60377.369670380 2024-03-08T08:52:19.520838+00:00 19994330.290059018880 27869999.999889336526 262864330.289944678545 1 60377.369682037 2024-03-08T08:52:20.528045+00:00 19994330.290292680264 27870000.000005539507 262864330.290294528008 1 60377.369693615 2024-03-08T08:52:21.528363+00:00 19994330.290173072368 27869999.999975308776 262864330.290144711733 1 60377.369705127 2024-03-08T08:52:22.522938+00:00 19994330.290156815201 27869999.999928377569 262864330.290081501007 1 60377.369716679 2024-03-08T08:52:23.521070+00:00 19994330.290370348841 27870000.000061441213 262864330.290428102016 1 60377.369728266 2024-03-08T08:52:24.522186+00:00 19994330.290170036256 27869999.999971807003 262864330.290138155222 1 60377.369739833 2024-03-08T08:52:25.521551+00:00 19994330.290252063423 27869999.999912612140 262864330.290160983801 1 60377.369751402 2024-03-08T08:52:26.521121+00:00 19994330.290179681033 27870000.000048574060 262864330.290224552155 1 60377.369763018 2024-03-08T08:52:27.524754+00:00 19994330.290251161903 27870000.000160481781 262864330.290407955647 1 60377.369774586 2024-03-08T08:52:28.524212+00:00 19994330.290140792727 27870000.000025436282 262864330.290162563324 1 60377.369786241 2024-03-08T08:52:29.531193+00:00 19994330.290199264884 27869999.999933850020 262864330.290129423141 1 60377.369797704 2024-03-08T08:52:30.521653+00:00 19994330.290459334850 27870000.000015240163 262864330.290470868349 1 60377.369809259 2024-03-08T08:52:31.519935+00:00 19994330.290062550455 27870000.000140532851 262864330.290199398994 1 60377.369820841 2024-03-08T08:52:32.520666+00:00 19994330.290490455925 27870000.000017277896 262864330.290504038334 1 60377.369832400 2024-03-08T08:52:33.519353+00:00 19994330.290284298360 27869999.999969452620 262864330.290250062943 1 60377.369843978 2024-03-08T08:52:34.519709+00:00 19994330.290181372315 27870000.000067327172 262864330.290244996548 1 60377.369855632 2024-03-08T08:52:35.526606+00:00 19994330.290534850210 27869999.999936763197 262864330.290467917919 1 60377.369867150 2024-03-08T08:52:36.521746+00:00 19994330.290294684470 27870000.000000324100 262864330.290291309357 1 60377.369878805 2024-03-08T08:52:37.528765+00:00 19994330.290188547224 27869999.999986618757 262864330.290171474218 1 60377.369890292 2024-03-08T08:52:38.521192+00:00 19994330.290211837739 27870000.000057511032 262864330.290265649557 1 60377.369901853 2024-03-08T08:52:39.520121+00:00 19994330.290102150291 27869999.999987345189 262864330.290085792542 1 60377.369913431 2024-03-08T08:52:40.520459+00:00 19994330.290523480624 27869999.999903727323 262864330.290423512459 1 60377.369925008 2024-03-08T08:52:41.520675+00:00 19994330.290266420692 27869999.999982893467 262864330.290245622396 1 60377.369936569 2024-03-08T08:52:42.519581+00:00 19994330.290076743811 27869999.999906290323 262864330.289979338646 1 60377.369948157 2024-03-08T08:52:43.520775+00:00 19994330.290215302259 27870000.000076506287 262864330.290288120508 1 60377.369959814 2024-03-08T08:52:44.527914+00:00 19994330.290034666657 27870000.000118602067 262864330.290149569511 1 60377.369971299 2024-03-08T08:52:45.520225+00:00 19994330.290218215436 27869999.999985035509 262864330.290199548006 1 60377.369983044 2024-03-08T08:52:46.535039+00:00 19994330.290160909295 27870000.000065770000 262864330.290223002434 1 60377.369994609 2024-03-08T08:52:47.534209+00:00 19994330.290374342352 27870000.000040132552 262864330.290410786867 1 60377.370006117 2024-03-08T08:52:48.528476+00:00 19994330.290484417230 27870000.000054106116 262864330.290534853935 1 60377.370017756 2024-03-08T08:52:49.534078+00:00 19994330.290078070015 27870000.000027865171 262864330.290102243423 1 60377.370029368 2024-03-08T08:52:50.537409+00:00 19994330.290295209736 27869999.999978069216 262864330.290269583464 1 60377.370041119 2024-03-08T08:52:51.552707+00:00 19994330.290178559721 27869999.999994125217 262864330.290169000626 1 60377.370052431 2024-03-08T08:52:52.530068+00:00 19994330.290128432214 27869999.999874264002 262864330.289999008179 1 60377.370064119 2024-03-08T08:52:53.539896+00:00 19994330.290127635002 27869999.999963466078 262864330.290087401867 1 60377.370075581 2024-03-08T08:52:54.530191+00:00 19994330.290153082460 27869999.999966669828 262864330.290116071701 1 60377.370087149 2024-03-08T08:52:55.529651+00:00 19994330.290451541543 27869999.999944489449 262864330.290392339230 1 60377.370098828 2024-03-08T08:52:56.538761+00:00 19994330.290166694671 27869999.999996352941 262864330.290159374475 1 60377.370110264 2024-03-08T08:52:57.526780+00:00 19994330.290178086609 27870000.000019237399 262864330.290193647146 1 60377.370121831 2024-03-08T08:52:58.526172+00:00 19994330.290412008762 27869999.999931175262 262864330.290339499712 1 60377.370133388 2024-03-08T08:52:59.524745+00:00 19994330.290015075356 27869999.999990083277 262864330.290001451969 1 60377.370145089 2024-03-08T08:53:00.535734+00:00 19994330.289990596473 27870000.000007554889 262864330.289994478226 1 60377.370156579 2024-03-08T08:53:01.528456+00:00 19994330.290509395301 27870000.000108346343 262864330.290614068508 1 60377.370168062 2024-03-08T08:53:02.520585+00:00 19994330.290180031210 27869999.999949652702 262864330.290125995874 1 60377.370179636 2024-03-08T08:53:03.520599+00:00 19994330.290203746408 27869999.999934170395 262864330.290134221315 1 60377.370191210 2024-03-08T08:53:04.520549+00:00 19994330.290426086634 27870000.000041220337 262864330.290463596582 1 60377.370202781 2024-03-08T08:53:05.520263+00:00 19994330.290431771427 27869999.999937403947 262864330.290365487337 1 60377.370214445 2024-03-08T08:53:06.528048+00:00 19994330.290286064148 27870000.000007405877 262864330.290289759636 1 60377.370225971 2024-03-08T08:53:07.523897+00:00 19994330.290297701955 27870000.000011742115 262864330.290305733681 1 60377.370237557 2024-03-08T08:53:08.524893+00:00 19994330.290045719594 27869999.999980118126 262864330.290022134781 1 60377.370249117 2024-03-08T08:53:09.523715+00:00 19994330.290454432368 27869999.999971423298 262864330.290422141552 1 60377.370260705 2024-03-08T08:53:10.524913+00:00 19994330.290358144790 27870000.000012319535 262864330.290366768837 1 60377.370272258 2024-03-08T08:53:11.523067+00:00 19994330.290151033551 27869999.999989148229 262864330.290136486292 1 60377.370283876 2024-03-08T08:53:12.526849+00:00 19994330.290349055082 27869999.999943926930 262864330.290289282799 1 60377.370295358 2024-03-08T08:53:13.518975+00:00 19994330.290220085531 27869999.999970607460 262864330.290187001228 1 60377.370307037 2024-03-08T08:53:14.527951+00:00 19994330.290061023086 27869999.999907884747 262864330.289965212345 1 60377.370318645 2024-03-08T08:53:15.530889+00:00 19994330.290566921234 27870000.000036653131 262864330.290599882603 1 60377.370330160 2024-03-08T08:53:16.525847+00:00 19994330.290073558688 27870000.000027392060 262864330.290097236633 1 60377.370341831 2024-03-08T08:53:17.534183+00:00 19994330.290055602789 27870000.000082489103 262864330.290134400129 1 60377.370353259 2024-03-08T08:53:18.521539+00:00 19994330.290471073240 27870000.000106703490 262864330.290574073792 1 60377.370364992 2024-03-08T08:53:19.535284+00:00 19994330.290189944208 27870000.000019822270 262864330.290206074715 1 60377.370376507 2024-03-08T08:53:20.530173+00:00 19994330.290194507688 27870000.000037722290 262864330.290228545666 1 60377.370388195 2024-03-08T08:53:21.540084+00:00 19994330.290191754699 27870000.000028066337 262864330.290216147900 1 60377.370399755 2024-03-08T08:53:22.538882+00:00 19994330.290421154350 27870000.000054921955 262864330.290472388268 1 60377.370411315 2024-03-08T08:53:23.537571+00:00 19994330.290240034461 27869999.999972939491 262864330.290209293365 1 60377.370422772 2024-03-08T08:53:24.527483+00:00 19994330.290257435292 27870000.000036764890 262864330.290290504694 1 60377.370434675 2024-03-08T08:53:25.555903+00:00 19994330.290307790041 27869999.999979220331 262864330.290283322334 1 60377.370445888 2024-03-08T08:53:26.524733+00:00 19994330.290064945817 27869999.999993238598 262864330.290054500103 1 60377.370457436 2024-03-08T08:53:27.522474+00:00 19994330.290106430650 27869999.999985907227 262864330.290088653564 1 60377.370468977 2024-03-08T08:53:28.519599+00:00 19994330.290341526270 27870000.000028159469 262864330.290365993977 1 60377.370480808 2024-03-08T08:53:29.541813+00:00 19994330.290152102709 27870000.000107493252 262864330.290255904198 1 60377.370492280 2024-03-08T08:53:30.532956+00:00 19994330.290236286819 27869999.999910332263 262864330.290142923594 1 60377.370503879 2024-03-08T08:53:31.535166+00:00 19994330.290074363351 27869999.999840658158 262864330.289911329746 1 60377.370515311 2024-03-08T08:53:32.522854+00:00 19994330.290280677378 27870000.000092789531 262864330.290369778872 1 60377.370526855 2024-03-08T08:53:33.520283+00:00 19994330.290334571153 27869999.999946046621 262864330.290276944637 1 60377.370538522 2024-03-08T08:53:34.528296+00:00 19994330.290262538940 27870000.000038694590 262864330.290297538042 1 60377.370550086 2024-03-08T08:53:35.527424+00:00 19994330.290020268410 27869999.999960541725 262864330.289977103472 1 60377.370561821 2024-03-08T08:53:36.541366+00:00 19994330.290215708315 27869999.999958548695 262864330.290170550346 1 60377.370573211 2024-03-08T08:53:37.525398+00:00 19994330.290384612978 27869999.999895118177 262864330.290276050568 1 60377.370584727 2024-03-08T08:53:38.520399+00:00 19994330.290371209383 27869999.999908871949 262864330.290276378393 1 60377.370596360 2024-03-08T08:53:39.525527+00:00 19994330.289906229824 27870000.000002682209 262864330.289905220270 1 60377.370607929 2024-03-08T08:53:40.525101+00:00 19994330.290230736136 27870000.000026252121 262864330.290253281593 1 60377.370619704 2024-03-08T08:53:41.542394+00:00 19994330.290241532028 27870000.000035971403 262864330.290273815393 1 60377.370631164 2024-03-08T08:53:42.532559+00:00 19994330.290365014225 27870000.000000644475 262864330.290361970663 1 60377.370642762 2024-03-08T08:53:43.534645+00:00 19994330.289903357625 27870000.000006671995 262864330.289906322956 1 60377.370654286 2024-03-08T08:53:44.530296+00:00 19994330.290238562971 27869999.999989137053 262864330.290224015713 1 60377.370665765 2024-03-08T08:53:45.522146+00:00 19994330.290427047759 27869999.999973867089 262864330.290397226810 1 60377.370677350 2024-03-08T08:53:46.523030+00:00 19994330.289974894375 27870000.000123791397 262864330.290095001459 1 60377.370689075 2024-03-08T08:53:47.536038+00:00 19994330.290249850601 27870000.000020928681 262864330.290267080069 1 60377.370700641 2024-03-08T08:53:48.535381+00:00 19994330.290147904307 27869999.999982837588 262864330.290127038956 1 60377.370712082 2024-03-08T08:53:49.523916+00:00 19994330.290303580463 27870000.000196676701 262864330.290496557951 1 60377.370723835 2024-03-08T08:53:50.539306+00:00 19994330.290109235793 27869999.999936304986 262864330.290041863918 1 60377.370735371 2024-03-08T08:53:51.536118+00:00 19994330.290330335498 27870000.000014767051 262864330.290341436863 1 60377.370746858 2024-03-08T08:53:52.528587+00:00 19994330.290280267596 27869999.999988663942 262864330.290265262127 1 60377.370758526 2024-03-08T08:53:53.536632+00:00 19994330.290172193199 27870000.000035379082 262864330.290203869343 1 60377.370770128 2024-03-08T08:53:54.538999+00:00 19994330.290284775198 27869999.999836601317 262864330.290117681026 1 60377.370781542 2024-03-08T08:53:55.525219+00:00 19994330.290190760046 27869999.999951630831 262864330.290138691664 1 60377.370793203 2024-03-08T08:53:56.532713+00:00 19994330.290422085673 27870000.000042065978 262864330.290460467339 1 60377.370804729 2024-03-08T08:53:57.528568+00:00 19994330.290051087737 27869999.999944090843 262864330.289991497993 1 60377.370816240 2024-03-08T08:53:58.523128+00:00 19994330.290281735361 27870000.000002320856 262864330.290280371904 1 60377.370827933 2024-03-08T08:53:59.533442+00:00 19994330.290192522109 27870000.000106777996 262864330.290295600891 1 60377.370839423 2024-03-08T08:54:00.526155+00:00 19994330.290211424232 27869999.999989043921 262864330.290196776390 1 60377.370851080 2024-03-08T08:54:01.533300+00:00 19994330.290325578302 27869999.999963689595 262864330.290285587311 1 60377.370862602 2024-03-08T08:54:02.528809+00:00 19994330.290302246809 27869999.999950300902 262864330.290248841047 1 60377.370874125 2024-03-08T08:54:03.524342+00:00 19994330.290236219764 27869999.999965265393 262864330.290197789669 1 60377.370885770 2024-03-08T08:54:04.530520+00:00 19994330.290145508945 27870000.000024955720 262864330.290166765451 1 60377.370897348 2024-03-08T08:54:05.530865+00:00 19994330.290438074619 27869999.999979469925 262864330.290413856506 1 60377.370908911 2024-03-08T08:54:06.529960+00:00 19994330.290268119425 27870000.000034678727 262864330.290299117565 1 60377.370920426 2024-03-08T08:54:07.524808+00:00 19994330.290217470378 27870000.000037174672 262864330.290250927210 1 60377.370932033 2024-03-08T08:54:08.527656+00:00 19994330.290131442249 27869999.999964211136 262864330.290091961622 1 60377.370943585 2024-03-08T08:54:09.525777+00:00 19994330.290077947080 27869999.999984096736 262864330.290058344603 1 60377.370955192 2024-03-08T08:54:10.528655+00:00 19994330.290320552886 27869999.999947320670 262864330.290264159441 1 60377.370966697 2024-03-08T08:54:11.522633+00:00 19994330.290257368237 27870000.000084787607 262864330.290338456631 1 60377.370978279 2024-03-08T08:54:12.523327+00:00 19994330.290282689035 27870000.000059485435 262864330.290338486433 1 60377.370989869 2024-03-08T08:54:13.524678+00:00 19994330.290283039212 27869999.999972775578 262864330.290252089500 1 60377.371001516 2024-03-08T08:54:14.531021+00:00 19994330.290374722332 27870000.000010617077 262864330.290381640196 1 60377.371012983 2024-03-08T08:54:15.521717+00:00 19994330.290023948997 27870000.000122658908 262864330.290142923594 1 60377.371024553 2024-03-08T08:54:16.521368+00:00 19994330.290125712752 27870000.000019237399 262864330.290141284466 1 60377.371036161 2024-03-08T08:54:17.524341+00:00 19994330.290437251329 27869999.999958686531 262864330.290392249823 1 60377.371047701 2024-03-08T08:54:18.521393+00:00 19994330.290124148130 27869999.999879311770 262864330.289999753237 1 60377.371059274 2024-03-08T08:54:19.521281+00:00 19994330.289952058345 27869999.999951805919 262864330.289900183678 1 60377.371070877 2024-03-08T08:54:20.523779+00:00 19994330.290456514806 27869999.999908629805 262864330.290361434221 1 60377.371082447 2024-03-08T08:54:21.523426+00:00 19994330.290316391736 27870000.000010497868 262864330.290323197842 1 60377.371094013 2024-03-08T08:54:22.522684+00:00 19994330.289948489517 27869999.999941010028 262864330.289885818958 1 60377.371105566 2024-03-08T08:54:23.520910+00:00 19994330.290380552411 27870000.000059679151 262864330.290436506271 1 60377.371117136 2024-03-08T08:54:24.520541+00:00 19994330.290348999202 27870000.000038705766 262864330.290384024382 1 60377.371128706 2024-03-08T08:54:25.520179+00:00 19994330.290331169963 27870000.000006768852 262864330.290334224701 1 60377.371140315 2024-03-08T08:54:26.523184+00:00 19994330.290173370391 27870000.000047389418 262864330.290217071772 1 60377.371151880 2024-03-08T08:54:27.522483+00:00 19994330.290159702301 27870000.000015318394 262864330.290171325207 1 60377.371163473 2024-03-08T08:54:28.524021+00:00 19994330.290078300983 27870000.000032477081 262864330.290107101202 1 60377.371175000 2024-03-08T08:54:29.519937+00:00 19994330.290088038892 27869999.999939084053 262864330.290023416281 1 60377.371186618 2024-03-08T08:54:30.523803+00:00 19994330.290263697505 27870000.000032022595 262864330.290292024612 1 60377.371198186 2024-03-08T08:54:31.523257+00:00 19994330.290208991617 27869999.999886006117 262864330.290091305971 1 60377.371209724 2024-03-08T08:54:32.520197+00:00 19994330.290290489793 27869999.999940205365 262864330.290226995945 1 60377.371221342 2024-03-08T08:54:33.523943+00:00 19994330.290051084012 27869999.999990835786 262864330.290038198233 1 60377.371232878 2024-03-08T08:54:34.520655+00:00 19994330.290443219244 27870000.000061687082 262864330.290501207113 1 60377.371244479 2024-03-08T08:54:35.522991+00:00 19994330.290361039340 27870000.000098511577 262864330.290455877781 1 60377.371256087 2024-03-08T08:54:36.525936+00:00 19994330.290076967329 27870000.000030189753 262864330.290103465319 1 60377.371267625 2024-03-08T08:54:37.522809+00:00 19994330.290109697729 27869999.999965280294 262864330.290071278811 1 60377.371279181 2024-03-08T08:54:38.521223+00:00 19994330.290480256081 27869999.999869730324 262864330.290346294641 1 60377.371290770 2024-03-08T08:54:39.522570+00:00 19994330.290166817605 27870000.000083383173 262864330.290246516466 1 60377.371302370 2024-03-08T08:54:40.524801+00:00 19994330.290287602693 27869999.999891597778 262864330.290175527334 1 60377.371314046 2024-03-08T08:54:41.533539+00:00 19994330.290133181959 27870000.000046592206 262864330.290176063776 1 60377.371325545 2024-03-08T08:54:42.527114+00:00 19994330.290048431605 27869999.999934814870 262864330.289979547262 1 60377.371337058 2024-03-08T08:54:43.521797+00:00 19994330.290278505534 27869999.999998290092 262864330.290273100138 1 60377.371348645 2024-03-08T08:54:44.522887+00:00 19994330.290109246969 27870000.000013977289 262864330.290119528770 1 60377.371360414 2024-03-08T08:54:45.539745+00:00 19994330.290189400315 27869999.999992370605 262864330.290178060532 1 60377.371371979 2024-03-08T08:54:46.539029+00:00 19994330.290436089039 27870000.000157743692 262864330.290590137243 1 60377.371383372 2024-03-08T08:54:47.523339+00:00 19994330.290099829435 27869999.999911464751 262864330.290007591248 1 60377.371395030 2024-03-08T08:54:48.530561+00:00 19994330.290125027299 27870000.000089477748 262864330.290210783482 1 60377.371406612 2024-03-08T08:54:49.531274+00:00 19994330.290262453258 27869999.999924201518 262864330.290182977915 1 60377.371418293 2024-03-08T08:54:50.540505+00:00 19994330.290192455053 27869999.999947469682 262864330.290136218071 1 60377.371429691 2024-03-08T08:54:51.525327+00:00 19994330.290368713439 27869999.999983657151 262864330.290348678827 1 60377.371441295 2024-03-08T08:54:52.527881+00:00 19994330.290056057274 27870000.000062592328 262864330.290114939213 1 60377.371452865 2024-03-08T08:54:53.527528+00:00 19994330.290228910744 27869999.999918818474 262864330.290144026279 1 60377.371465041 2024-03-08T08:54:54.579591+00:00 19994330.290168106556 27870000.000035136938 262864330.290199548006 1 60377.371475959 2024-03-08T08:54:55.522847+00:00 19994330.290155950934 27870000.000047225505 262864330.290199488401 1 60377.371487651 2024-03-08T08:54:56.533041+00:00 19994330.290362432599 27870000.000054862350 262864330.290413618088 1 60377.371499110 2024-03-08T08:54:57.523140+00:00 19994330.290287472308 27869999.999982547015 262864330.290266305208 1 60377.371510759 2024-03-08T08:54:58.529584+00:00 19994330.290186457336 27869999.999955922365 262864330.290138691664 1 60377.371522444 2024-03-08T08:54:59.539142+00:00 19994330.290296517313 27869999.999965235591 262864330.290258079767 1 60377.371534003 2024-03-08T08:55:00.537882+00:00 19994330.290135756135 27870000.000033721328 262864330.290165781975 1 60377.371546447 2024-03-08T08:55:01.613068+00:00 19994330.290299054235 27870000.000020835549 262864330.290316194296 1 60377.371557046 2024-03-08T08:55:02.528742+00:00 19994330.290189500898 27870000.000013269484 262864330.290199071169 1 60377.371568620 2024-03-08T08:55:03.528733+00:00 19994330.290137168020 27870000.000017791986 262864330.290151268244 1 60377.371580190 2024-03-08T08:55:04.528388+00:00 19994330.290321324021 27870000.000023834407 262864330.290341466665 1 60377.371591728 2024-03-08T08:55:05.525307+00:00 19994330.290305174887 27869999.999981552362 262864330.290283024311 1 60377.371603367 2024-03-08T08:55:06.530900+00:00 19994330.290263179690 27869999.999946463853 262864330.290205955505 1 60377.371614967 2024-03-08T08:55:07.533131+00:00 19994330.290237270296 27870000.000011231750 262864330.290244817734 1 60377.371626466 2024-03-08T08:55:08.526663+00:00 19994330.290254283696 27870000.000041600317 262864330.290292203426 1 60377.371638051 2024-03-08T08:55:09.527642+00:00 19994330.290316462517 27870000.000102207065 262864330.290414988995 1 60377.371649558 2024-03-08T08:55:10.521823+00:00 19994330.290067899972 27869999.999990411103 262864330.290054619312 1 60377.371661197 2024-03-08T08:55:11.527466+00:00 19994330.290277905762 27869999.999938357621 262864330.290212571621 1 60377.371672774 2024-03-08T08:55:12.527656+00:00 19994330.290161583573 27869999.999982606620 262864330.290140479803 1 60377.371684297 2024-03-08T08:55:13.523213+00:00 19994330.290283191949 27869999.999967209995 262864330.290246725082 1 60377.371695920 2024-03-08T08:55:14.527498+00:00 19994330.290198776871 27870000.000054676086 262864330.290249764919 1 60377.371707420 2024-03-08T08:55:15.521076+00:00 19994330.289979308844 27869999.999924570322 262864330.289900183678 1 60377.371718994 2024-03-08T08:55:16.521129+00:00 19994330.290388312191 27869999.999912690371 262864330.290297299623 1 60377.371730665 2024-03-08T08:55:17.529432+00:00 19994330.290297888219 27869999.999946955591 262864330.290241152048 1 60377.371742206 2024-03-08T08:55:18.526567+00:00 19994330.290153332055 27869999.999993391335 262864330.290143013000 1 60377.371753743 2024-03-08T08:55:19.523438+00:00 19994330.290201693773 27870000.000014234334 262864330.290212243795 1 60377.371765305 2024-03-08T08:55:20.522359+00:00 19994330.290052358061 27870000.000065203756 262864330.290113866329 1 60377.371776867 2024-03-08T08:55:21.521291+00:00 19994330.290283173323 27870000.000023100525 262864330.290302574635 1 60377.371788443 2024-03-08T08:55:22.521441+00:00 19994330.289950340986 27869999.999891657382 262864330.289838314056 1 60377.371800002 2024-03-08T08:55:23.520175+00:00 19994330.290464568883 27870000.000034056604 262864330.290494948626 1 60377.371811672 2024-03-08T08:55:24.528416+00:00 19994330.290171258152 27869999.999998342246 262864330.290165901184 1 60377.371823195 2024-03-08T08:55:25.524043+00:00 19994330.290258362889 27869999.999995861202 262864330.290250539780 1 60377.371834775 2024-03-08T08:55:26.524620+00:00 19994330.290280792862 27870000.000089023262 262864330.290366113186 1 60377.371846315 2024-03-08T08:55:27.521608+00:00 19994330.290401741862 27870000.000042043626 262864330.290440082550 1 60377.371857908 2024-03-08T08:55:28.523197+00:00 19994330.290183011442 27870000.000045757741 262864330.290225058794 1 60377.371869507 2024-03-08T08:55:29.525395+00:00 19994330.290242437273 27870000.000025112182 262864330.290263861418 1 60377.371881119 2024-03-08T08:55:30.528654+00:00 19994330.290132530034 27870000.000045247376 262864330.290174067020 1 60377.371892675 2024-03-08T08:55:31.527099+00:00 19994330.290212418884 27869999.999871175736 262864330.290079891682 1 60377.371904189 2024-03-08T08:55:32.521908+00:00 19994330.290024816990 27869999.999971367419 262864330.289992481470 1 60377.371915785 2024-03-08T08:55:33.523846+00:00 19994330.290217995644 27869999.999962490052 262864330.290176779032 1 60377.371927319 2024-03-08T08:55:34.520335+00:00 19994330.290165204555 27869999.999927014112 262864330.290088534355 1 60377.371938913 2024-03-08T08:55:35.522048+00:00 19994330.290335461497 27869999.999983157963 262864330.290314912796 1 60377.371950472 2024-03-08T08:55:36.520785+00:00 19994330.290220577270 27869999.999991960824 262864330.290208846331 1 60377.371962105 2024-03-08T08:55:37.525917+00:00 19994330.289729095995 27870000.000001356006 262864330.289726763964 1 60377.371973685 2024-03-08T08:55:38.526421+00:00 19994330.290407046676 27870000.000095400959 262864330.290498733521 1 60377.371985212 2024-03-08T08:55:39.522286+00:00 19994330.290291488171 27870000.000043287873 262864330.290331065655 1 60377.371996765 2024-03-08T08:55:40.520443+00:00 19994330.290438909084 27870000.000071987510 262864330.290507227182 1 60377.372008353 2024-03-08T08:55:41.521702+00:00 19994330.290359053761 27869999.999969497323 262864330.290324836969 1 60377.372019945 2024-03-08T08:55:42.523273+00:00 19994330.290059592575 27870000.000042181462 262864330.290098071098 1 60377.372031668 2024-03-08T08:55:43.536088+00:00 19994330.290323648602 27870000.000010170043 262864330.290330111980 1 60377.372043107 2024-03-08T08:55:44.524454+00:00 19994330.290378492326 27870000.000016290694 262864330.290391087532 1 60377.372054814 2024-03-08T08:55:45.535924+00:00 19994330.289962403476 27869999.999972905964 262864330.289931625128 1 60377.372066298 2024-03-08T08:55:46.528120+00:00 19994330.290124963969 27870000.000048115849 262864330.290169358253 1 60377.372078003 2024-03-08T08:55:47.539514+00:00 19994330.290122438222 27869999.999928645790 262864330.290047407150 1 60377.372089530 2024-03-08T08:55:48.535367+00:00 19994330.290070842952 27870000.000024482608 262864330.290091633797 1 60377.372101013 2024-03-08T08:55:49.527482+00:00 19994330.290156845003 27870000.000061914325 262864330.290215075016 1 60377.372112656 2024-03-08T08:55:50.533432+00:00 19994330.290296379477 27870000.000048350543 262864330.290341019630 1 60377.372124154 2024-03-08T08:55:51.526924+00:00 19994330.290258720517 27870000.000092342496 262864330.290347337723 1 60377.372135811 2024-03-08T08:55:52.534024+00:00 19994330.290205612779 27870000.000062726438 262864330.290264666080 1 60377.372147352 2024-03-08T08:55:53.531215+00:00 19994330.290297638625 27869999.999896302819 262864330.290190219879 1 60377.372158896 2024-03-08T08:55:54.528609+00:00 19994330.290099434555 27870000.000048574060 262864330.290144324303 1 60377.372170515 2024-03-08T08:55:55.532495+00:00 19994330.290125265718 27869999.999950628728 262864330.290072202682 1 60377.372182013 2024-03-08T08:55:56.525939+00:00 19994330.290119525045 27869999.999936770648 262864330.290052592754 1 60377.372193716 2024-03-08T08:55:57.537039+00:00 19994330.290458925068 27869999.999940276146 262864330.290395498276 1 60377.372205123 2024-03-08T08:55:58.522609+00:00 19994330.290097791702 27869999.999991171062 262864330.290085285902 1 60377.372216740 2024-03-08T08:55:59.526312+00:00 19994330.290399823338 27870000.000016566366 262864330.290412694216 1 60377.372228265 2024-03-08T08:56:00.522077+00:00 19994330.290179107338 27870000.000054579228 262864330.290229976177 1 60377.372239904 2024-03-08T08:56:01.527662+00:00 19994330.290297325701 27870000.000053983182 262864330.290347605944 1 60377.372251534 2024-03-08T08:56:02.532527+00:00 19994330.290347136557 27870000.000058837235 262864330.290402263403 1 60377.372263104 2024-03-08T08:56:03.532194+00:00 19994330.290070068091 27870000.000024572015 262864330.290090918541 1 60377.372274568 2024-03-08T08:56:04.522711+00:00 19994330.290386524051 27870000.000085741282 262864330.290468573570 1 60377.372286160 2024-03-08T08:56:05.524282+00:00 19994330.289921533316 27869999.999990891665 262864330.289908707142 1 60377.372297811 2024-03-08T08:56:06.530916+00:00 19994330.290377333760 27869999.999970119447 262864330.290343761444 1 60377.372309292 2024-03-08T08:56:07.522838+00:00 19994330.290234759450 27869999.999838169664 262864330.290069222450 1 60377.372320942 2024-03-08T08:56:08.529394+00:00 19994330.290366608649 27869999.999999519438 262864330.290362447500 1 60377.372332484 2024-03-08T08:56:09.526598+00:00 19994330.290135245770 27869999.999979909509 262864330.290111452341 1 60377.372344058 2024-03-08T08:56:10.526650+00:00 19994330.290336038917 27870000.000030525029 262864330.290362864733 1 60377.372355656 2024-03-08T08:56:11.528684+00:00 19994330.290212422609 27869999.999938115478 262864330.290146857500 1 60377.372367221 2024-03-08T08:56:12.527929+00:00 19994330.290185954422 27869999.999962862581 262864330.290145128965 1 60377.372378806 2024-03-08T08:56:13.528786+00:00 19994330.290133506060 27870000.000059235841 262864330.290189057589 1 60377.372390334 2024-03-08T08:56:14.524829+00:00 19994330.290129628032 27870000.000070568174 262864330.290196508169 1 60377.372401909 2024-03-08T08:56:15.524911+00:00 19994330.290169756860 27870000.000000216067 262864330.290166258812 1 60377.372413428 2024-03-08T08:56:16.520130+00:00 19994330.290277332067 27870000.000006791204 262864330.290280431509 1 60377.372425013 2024-03-08T08:56:17.521163+00:00 19994330.290507536381 27870000.000053472817 262864330.290557295084 1 60377.372436576 2024-03-08T08:56:18.520116+00:00 19994330.290120191872 27869999.999977685511 262864330.290094166994 1 60377.372448153 2024-03-08T08:56:19.520461+00:00 19994330.290295656770 27869999.999912481755 262864330.290204435587 1 60377.372459784 2024-03-08T08:56:20.525310+00:00 19994330.290206249803 27870000.000095523894 262864330.290298074484 1 60377.372471323 2024-03-08T08:56:21.522292+00:00 19994330.290342155844 27870000.000093143433 262864330.290431588888 1 60377.372483000 2024-03-08T08:56:22.531211+00:00 19994330.290275096893 27869999.999967712909 262864330.290239125490 1 60377.372494565 2024-03-08T08:56:23.530441+00:00 19994330.290070444345 27869999.999978031963 262864330.290044784546 1 60377.372506075 2024-03-08T08:56:24.524895+00:00 19994330.290289472789 27870000.000096645206 262864330.290382415056 1 60377.372517698 2024-03-08T08:56:25.529150+00:00 19994330.290174562484 27870000.000017732382 262864330.290188610554 1 60377.372529191 2024-03-08T08:56:26.522111+00:00 19994330.289950463921 27870000.000027205795 262864330.289973974228 1 60377.372540752 2024-03-08T08:56:27.521030+00:00 19994330.290225494653 27870000.000036563724 262864330.290258377790 1 60377.372552347 2024-03-08T08:56:28.522802+00:00 19994330.290178753436 27869999.999979067594 262864330.290154129267 1 60377.372563954 2024-03-08T08:56:29.525631+00:00 19994330.290251299739 27870000.000037178397 262864330.290284812450 1 60377.372575568 2024-03-08T08:56:30.529073+00:00 19994330.290311034769 27870000.000004082918 262864330.290311425924 1 60377.372587069 2024-03-08T08:56:31.522738+00:00 19994330.290280267596 27869999.999994203448 262864330.290270805359 1 60377.372598671 2024-03-08T08:56:32.525201+00:00 19994330.290169849992 27869999.999976444989 262864330.290142595768 1 60377.372610236 2024-03-08T08:56:33.524390+00:00 19994330.290014062077 27870000.000035677105 262864330.290046036243 1 60377.372621799 2024-03-08T08:56:34.523468+00:00 19994330.290210299194 27870000.000043738633 262864330.290250360966 1 60377.372633345 2024-03-08T08:56:35.520997+00:00 19994330.290107611567 27870000.000030204654 262864330.290134131908 1 60377.372645010 2024-03-08T08:56:36.528864+00:00 19994330.290327090770 27870000.000107325613 262864330.290430724621 1 60377.372656553 2024-03-08T08:56:37.526155+00:00 19994330.290226873010 27869999.999952722341 262864330.290175914764 1 60377.372668113 2024-03-08T08:56:38.524934+00:00 19994330.290085136890 27870000.000068373978 262864330.290149807930 1 60377.372679706 2024-03-08T08:56:39.526603+00:00 19994330.290354821831 27869999.999903228134 262864330.290254354477 1 60377.372691321 2024-03-08T08:56:40.530130+00:00 19994330.290336057544 27869999.999914959073 262864330.290247321129 1 60377.372702881 2024-03-08T08:56:41.528941+00:00 19994330.290251426399 27870000.000054959208 262864330.290302693844 1 60377.372714404 2024-03-08T08:56:42.524472+00:00 19994330.290043570101 27869999.999910440296 262864330.289950311184 1 60377.372725930 2024-03-08T08:56:43.520374+00:00 19994330.290228169411 27869999.999969217926 262864330.290193676949 1 60377.372737505 2024-03-08T08:56:44.520497+00:00 19994330.290514700115 27870000.000163901597 262864330.290674924850 1 60377.372749074 2024-03-08T08:56:45.520034+00:00 19994330.290482226759 27870000.000047456473 262864330.290525972843 1 60377.372760726 2024-03-08T08:56:46.526690+00:00 19994330.290288180113 27870000.000000819564 262864330.290285319090 1 60377.372772471 2024-03-08T08:56:47.541511+00:00 19994330.289867196232 27870000.000031985343 262864330.289895474911 1 60377.372783828 2024-03-08T08:56:48.522688+00:00 19994330.290256220847 27870000.000034742057 262864330.290287286043 1 60377.372795510 2024-03-08T08:56:49.532084+00:00 19994330.290225625038 27870000.000025421381 262864330.290247350931 1 60377.372807018 2024-03-08T08:56:50.526291+00:00 19994330.290474906564 27869999.999926343560 262864330.290397524834 1 60377.372818640 2024-03-08T08:56:51.530521+00:00 19994330.290066149086 27869999.999982006848 262864330.290044456720 1 60377.372830155 2024-03-08T08:56:52.525378+00:00 19994330.290311276913 27870000.000016868114 262864330.290324449539 1 60377.372841693 2024-03-08T08:56:53.522289+00:00 19994330.290173869580 27869999.999947968870 262864330.290118128061 1 60377.372853286 2024-03-08T08:56:54.523918+00:00 19994330.290461197495 27869999.999998606741 262864330.290456116199 1 60377.372864846 2024-03-08T08:56:55.522715+00:00 19994330.290319666266 27869999.999926984310 262864330.290242969990 1 60377.372876470 2024-03-08T08:56:56.526971+00:00 19994330.290078938007 27870000.000051867217 262864330.290127098560 1 60377.372888042 2024-03-08T08:56:57.526829+00:00 19994330.290562149137 27870000.000015262514 262864330.290573716164 1 60377.372899666 2024-03-08T08:56:58.531136+00:00 19994330.290028613061 27869999.999959949404 262864330.289984852076 1 60377.372911180 2024-03-08T08:56:59.525987+00:00 19994330.290501732379 27869999.999922901392 262864330.290420949459 1 60377.372922811 2024-03-08T08:57:00.530853+00:00 19994330.289977818727 27869999.999991301447 262864330.289965420961 1 60377.372934337 2024-03-08T08:57:01.526674+00:00 19994330.290198203176 27870000.000008068979 262864330.290202587843 1 60377.372945929 2024-03-08T08:57:02.528265+00:00 19994330.290224097669 27869999.999952625483 262864330.290173023939 1 60377.372957427 2024-03-08T08:57:03.521703+00:00 19994330.290306009352 27869999.999939668924 262864330.290241986513 1 60377.372969016 2024-03-08T08:57:04.523042+00:00 19994330.290252704173 27870000.000044930726 262864330.290293961763 1 60377.372980576 2024-03-08T08:57:05.521727+00:00 19994330.289952434599 27869999.999997749925 262864330.289946466684 1 60377.372992160 2024-03-08T08:57:06.522605+00:00 19994330.290408920497 27869999.999986324459 262864330.290391534567 1 60377.373003701 2024-03-08T08:57:07.519728+00:00 19994330.290517136455 27869999.999974347651 262864330.290487766266 1 60377.373015291 2024-03-08T08:57:08.521109+00:00 19994330.290162824094 27870000.000027365983 262864330.290186494589 1 60377.373026899 2024-03-08T08:57:09.524067+00:00 19994330.290518242866 27870000.000000875443 262864330.290515422821 1 60377.373038469 2024-03-08T08:57:10.523747+00:00 19994330.290092743933 27869999.999927598983 262864330.290016651154 1 60377.373050009 2024-03-08T08:57:11.520798+00:00 19994330.290366247296 27870000.000007279217 262864330.290369808674 1 60377.373061555 2024-03-08T08:57:12.518297+00:00 19994330.290171992034 27869999.999942306429 262864330.290110588074 1 60377.373073172 2024-03-08T08:57:13.522077+00:00 19994330.289967648685 27870000.000066831708 262864330.290030777454 1 60377.373084852 2024-03-08T08:57:14.531231+00:00 19994330.290562335402 27869999.999996319413 262864330.290554940701 1 60377.373096434 2024-03-08T08:57:15.531930+00:00 19994330.290050540119 27870000.000094413757 262864330.290141254663 1 60377.373107913 2024-03-08T08:57:16.523698+00:00 19994330.290325231850 27870000.000032521784 262864330.290354043245 1 60377.373119561 2024-03-08T08:57:17.530036+00:00 19994330.290201935917 27870000.000038556755 262864330.290236800909 1 60377.373131067 2024-03-08T08:57:18.524196+00:00 19994330.290424879640 27870000.000095713884 262864330.290516912937 1 60377.373142603 2024-03-08T08:57:19.520916+00:00 19994330.290363878012 27869999.999961312860 262864330.290321499109 1 60377.373154244 2024-03-08T08:57:20.526662+00:00 19994330.290192987770 27870000.000065401196 262864330.290254682302 1 60377.373165756 2024-03-08T08:57:21.521353+00:00 19994330.290165133774 27870000.000022601336 262864330.290184020996 1 60377.373177345 2024-03-08T08:57:22.522632+00:00 19994330.290205176920 27870000.000043883920 262864330.290245354176 1 60377.373188973 2024-03-08T08:57:23.527325+00:00 19994330.290337331593 27869999.999957185239 262864330.290290802717 1 60377.373200519 2024-03-08T08:57:24.524879+00:00 19994330.290446829051 27869999.999899353832 262864330.290342479944 1 60377.373212217 2024-03-08T08:57:25.535528+00:00 19994330.290176142007 27869999.999927069992 262864330.290099531412 1 60377.373223795 2024-03-08T08:57:26.535855+00:00 19994330.289971038699 27869999.999955028296 262864330.289922356606 1 60377.373235348 2024-03-08T08:57:27.534083+00:00 19994330.290157385170 27869999.999885104597 262864330.290038794279 1 60377.373246852 2024-03-08T08:57:28.528007+00:00 19994330.290354974568 27870000.000042036176 262864330.290393292904 1 60377.373258497 2024-03-08T08:57:29.534090+00:00 19994330.290358770639 27870000.000001117587 262864330.290356218815 1 60377.373269944 2024-03-08T08:57:30.523150+00:00 19994330.290190402418 27870000.000014342368 262864330.290201038122 1 60377.373281541 2024-03-08T08:57:31.525184+00:00 19994330.290044035763 27870000.000000137836 262864330.290040493011 1 60377.373293216 2024-03-08T08:57:32.533837+00:00 19994330.290263336152 27869999.999988082796 262864330.290247708559 1 60377.373304733 2024-03-08T08:57:33.528897+00:00 19994330.290249705315 27869999.999979063869 262864330.290225088596 1 60377.373316470 2024-03-08T08:57:34.542993+00:00 19994330.290266543627 27869999.999944917858 262864330.290207773447 1 60377.373327956 2024-03-08T08:57:35.535379+00:00 19994330.290349222720 27870000.000042747706 262864330.290388256311 1 60377.373339436 2024-03-08T08:57:36.527305+00:00 19994330.290204167366 27869999.999943602830 262864330.290144085884 1 60377.373351153 2024-03-08T08:57:37.539601+00:00 19994330.290134888142 27870000.000025615096 262864330.290156811476 1 60377.373362574 2024-03-08T08:57:38.526384+00:00 19994330.290318142623 27870000.000016264617 262864330.290330708027 1 60377.373374084 2024-03-08T08:57:39.520809+00:00 19994330.290148731321 27870000.000057790428 262864330.290202826262 1 60377.373385835 2024-03-08T08:57:40.536094+00:00 19994330.290166534483 27869999.999982707202 262864330.290145546198 1 60377.373397447 2024-03-08T08:57:41.539390+00:00 19994330.290224518627 27870000.000012241304 262864330.290233075619 1 60377.373408832 2024-03-08T08:57:42.523102+00:00 19994330.290124323219 27869999.999941043556 262864330.290061682463 1 60377.373420525 2024-03-08T08:57:43.533359+00:00 19994330.290204815567 27870000.000091679394 262864330.290292799473 1 60377.373432075 2024-03-08T08:57:44.531241+00:00 19994330.290334247053 27869999.999966122210 262864330.290296673775 1 60377.373443617 2024-03-08T08:57:45.528514+00:00 19994330.290225710720 27869999.999952245504 262864330.290174275637 1 60377.373455259 2024-03-08T08:57:46.534326+00:00 19994330.290067795664 27869999.999924182892 262864330.289988279343 1 60377.373466851 2024-03-08T08:57:47.535903+00:00 19994330.290244501084 27869999.999959327281 262864330.290200114250 1 60377.373478423 2024-03-08T08:57:48.535786+00:00 19994330.290120057762 27869999.999943327159 262864330.290059685707 1 60377.373489981 2024-03-08T08:57:49.534363+00:00 19994330.290297508240 27870000.000008426607 262864330.290302246809 1 60377.373501701 2024-03-08T08:57:50.546969+00:00 19994330.290302336216 27870000.000016480684 262864330.290315121412 1 60377.373513070 2024-03-08T08:57:51.529251+00:00 19994330.290297850966 27870000.000086322427 262864330.290380477905 1 60377.373524626 2024-03-08T08:57:52.527694+00:00 19994330.290347188711 27869999.999982923269 262864330.290326416492 1 60377.373536288 2024-03-08T08:57:53.535319+00:00 19994330.290320429951 27870000.000004418194 262864330.290321141481 1 60377.373547691 2024-03-08T08:57:54.520526+00:00 19994330.290336314589 27870000.000036805868 262864330.290369421244 1 60377.373559381 2024-03-08T08:57:55.530520+00:00 19994330.290198516101 27870000.000011559576 262864330.290206372738 1 60377.373570928 2024-03-08T08:57:56.528227+00:00 19994330.290200378746 27870000.000022992492 262864330.290219694376 1 60377.373582493 2024-03-08T08:57:57.527408+00:00 19994330.290483351797 27870000.000108849257 262864330.290588498116 1 60377.373594313 2024-03-08T08:57:58.548644+00:00 19994330.290160670877 27869999.999889086932 262864330.290046036243 1 60377.373605703 2024-03-08T08:57:59.532715+00:00 19994330.290208093822 27870000.000067681074 262864330.290272086859 1 60377.373617273 2024-03-08T08:58:00.532364+00:00 19994330.289957061410 27870000.000066559762 262864330.290019929409 1 60377.373628852 2024-03-08T08:58:01.532806+00:00 19994330.290353655815 27870000.000030070543 262864330.290380030870 1 60377.373640382 2024-03-08T08:58:02.528990+00:00 19994330.290244165808 27870000.000015895814 262864330.290256351233 1 60377.373651966 2024-03-08T08:58:03.529799+00:00 19994330.290163721889 27870000.000018756837 262864330.290178775787 1 60377.373663497 2024-03-08T08:58:04.526142+00:00 19994330.290187243372 27869999.999989613891 262864330.290173172951 1 60377.373675071 2024-03-08T08:58:05.526111+00:00 19994330.290102288127 27870000.000028718263 262864330.290127336979 1 60377.373686606 2024-03-08T08:58:06.522721+00:00 19994330.290228683501 27870000.000082369894 262864330.290307372808 1 60377.373698238 2024-03-08T08:58:07.527789+00:00 19994330.290073998272 27870000.000078987330 262864330.290149271488 1 60377.373709776 2024-03-08T08:58:08.524676+00:00 19994330.290461488068 27869999.999906398356 262864330.290364176035 1 60377.373721400 2024-03-08T08:58:09.528964+00:00 19994330.290020842105 27870000.000006861985 262864330.290024012327 1 60377.373732902 2024-03-08T08:58:10.522745+00:00 19994330.289898693562 27869999.999970752746 262864330.289865761995 1 60377.373744503 2024-03-08T08:58:11.525057+00:00 19994330.290433466434 27870000.000070448965 262864330.290500223637 1 60377.373756057 2024-03-08T08:58:12.523322+00:00 19994330.290288418531 27869999.999984402210 262864330.290269136429 1 60377.373767606 2024-03-08T08:58:13.521209+00:00 19994330.290182493627 27870000.000030238181 262864330.290209054947 1 60377.373779204 2024-03-08T08:58:14.523189+00:00 19994330.290255468339 27869999.999984465539 262864330.290236234665 1 60377.373790743 2024-03-08T08:58:15.520212+00:00 19994330.290052760392 27869999.999875545502 262864330.289924621582 1 60377.373802438 2024-03-08T08:58:16.530649+00:00 19994330.290526844561 27869999.999964114279 262864330.290487259626 1 60377.373813920 2024-03-08T08:58:17.522707+00:00 19994330.290060419589 27869999.999904111028 262864330.289960831404 1 60377.373825542 2024-03-08T08:58:18.526837+00:00 19994330.290286585689 27869999.999990601093 262864330.290273487568 1 60377.373837054 2024-03-08T08:58:19.521423+00:00 19994330.290169347078 27869999.999942410737 262864330.290108084679 1 60377.373848618 2024-03-08T08:58:20.520579+00:00 19994330.290177740157 27869999.999944671988 262864330.290118724108 1 60377.373860206 2024-03-08T08:58:21.521860+00:00 19994330.290280696005 27870000.000035580248 262864330.290312588215 1 60377.373871806 2024-03-08T08:58:22.524028+00:00 19994330.290121279657 27869999.999949797988 262864330.290067404509 1 60377.373883352 2024-03-08T08:58:23.521568+00:00 19994330.289893548936 27870000.000010836869 262864330.289900690317 1 60377.373894962 2024-03-08T08:58:24.524686+00:00 19994330.290366362780 27869999.999980404973 262864330.290343046188 1 60377.373906502 2024-03-08T08:58:25.521786+00:00 19994330.290156029165 27870000.000074729323 262864330.290227085352 1 60377.373918124 2024-03-08T08:58:26.525857+00:00 19994330.290060456842 27870000.000019315630 262864330.290076076984 1 60377.373929651 2024-03-08T08:58:27.521788+00:00 19994330.290491264313 27869999.999963611364 262864330.290451169014 1 60377.373941232 2024-03-08T08:58:28.522458+00:00 19994330.290136151016 27869999.999956179410 262864330.290088653564 1 60377.373952797 2024-03-08T08:58:29.521674+00:00 19994330.289997838438 27870000.000025678426 262864330.290019840002 1 60377.373964407 2024-03-08T08:58:30.524812+00:00 19994330.290419194847 27869999.999955963343 262864330.290371447802 1 60377.373975934 2024-03-08T08:58:31.520701+00:00 19994330.290239322931 27870000.000223685056 262864330.290459334850 1 60377.373987528 2024-03-08T08:58:32.522428+00:00 19994330.290136918426 27870000.000199187547 262864330.290332436562 1 60377.373999123 2024-03-08T08:58:33.524212+00:00 19994330.290315367281 27870000.000045102090 262864330.290356755257 1 60377.374010678 2024-03-08T08:58:34.522636+00:00 19994330.290366563946 27870000.000006821007 262864330.290369689465 1 60377.374022376 2024-03-08T08:58:35.533307+00:00 19994330.290067140013 27869999.999934542924 262864330.289997994900 1 60377.374033809 2024-03-08T08:58:36.521055+00:00 19994330.290393266827 27869999.999941874295 262864330.290331453085 1 60377.374045392 2024-03-08T08:58:37.521878+00:00 19994330.290233988315 27870000.000025726855 262864330.290256023407 1 60377.374057029 2024-03-08T08:58:38.527357+00:00 19994330.290214303881 27869999.999884709716 262864330.290095329285 1 60377.374068568 2024-03-08T08:58:39.524279+00:00 19994330.290316116065 27870000.000069946051 262864330.290382355452 1 60377.374080111 2024-03-08T08:58:40.521634+00:00 19994330.290285706520 27870000.000106610358 262864330.290388613939 1 60377.374091675 2024-03-08T08:58:41.520667+00:00 19994330.290264207870 27869999.999964859337 262864330.290225386620 1 60377.374103269 2024-03-08T08:58:42.522434+00:00 19994330.290139112622 27869999.999963529408 262864330.290098935366 1 60377.374114825 2024-03-08T08:58:43.520899+00:00 19994330.290166798979 27870000.000054419041 262864330.290217518806 1 60377.374126419 2024-03-08T08:58:44.522596+00:00 19994330.290269162506 27869999.999934278429 262864330.290199756622 1 60377.374138063 2024-03-08T08:58:45.528621+00:00 19994330.290367621928 27870000.000033639371 262864330.290397584438 1 60377.374149606 2024-03-08T08:58:46.525918+00:00 19994330.290041018277 27869999.999974206090 262864330.290011525154 1 60377.374161242 2024-03-08T08:58:47.531308+00:00 19994330.290425304323 27870000.000037655234 262864330.290459275246 1 60377.374172743 2024-03-08T08:58:48.525029+00:00 19994330.290357429534 27870000.000072970986 262864330.290426701307 1 60377.374184300 2024-03-08T08:58:49.523505+00:00 19994330.289994027466 27870000.000014442950 262864330.290004789829 1 60377.374195931 2024-03-08T08:58:50.528393+00:00 19994330.290187966079 27869999.999999206513 262864330.290183454752 1 60377.374207526 2024-03-08T08:58:51.530202+00:00 19994330.290139906108 27869999.999903868884 262864330.290040075779 1 60377.374219048 2024-03-08T08:58:52.525786+00:00 19994330.290315385908 27869999.999998062849 262864330.290309756994 1 60377.374230801 2024-03-08T08:58:53.541206+00:00 19994330.290128033608 27869999.999991767108 262864330.290116101503 1 60377.374242236 2024-03-08T08:58:54.529191+00:00 19994330.289966650307 27870000.000082686543 262864330.290045619011 1 60377.374253829 2024-03-08T08:58:55.530850+00:00 19994330.290157850832 27870000.000012103468 262864330.290166258812 1 60377.374265454 2024-03-08T08:58:56.535223+00:00 19994330.290229614824 27870000.000060405582 262864330.290286332369 1 60377.374277075 2024-03-08T08:58:57.539282+00:00 19994330.290053144097 27870000.000035930425 262864330.290085375309 1 60377.374288680 2024-03-08T08:58:58.541983+00:00 19994330.290526583791 27870000.000035688281 262864330.290558576584 1 60377.374300247 2024-03-08T08:58:59.541356+00:00 19994330.290138386190 27869999.999828912318 262864330.289963603020 1 60377.374311713 2024-03-08T08:59:00.532006+00:00 19994330.290248893201 27869999.999921862036 262864330.290167063475 1 60377.374323965 2024-03-08T08:59:01.590583+00:00 19994330.290380667895 27869999.999897360802 262864330.290274322033 1 60377.374334744 2024-03-08T08:59:02.521874+00:00 19994330.290182195604 27870000.000036995858 262864330.290215492249 1 60377.374346316 2024-03-08T08:59:03.521728+00:00 19994330.290107876062 27870000.000086747110 262864330.290190935135 1 60377.374357894 2024-03-08T08:59:04.522039+00:00 19994330.290451340377 27870000.000008374453 262864330.290456026793 1 60377.374369483 2024-03-08T08:59:05.523336+00:00 19994330.289877552539 27870000.000043630600 262864330.289917498827 1 60377.374381059 2024-03-08T08:59:06.523462+00:00 19994330.290170311928 27870000.000021602958 262864330.290188223124 1 60377.374392589 2024-03-08T08:59:07.519701+00:00 19994330.290327474475 27869999.999968569726 262864330.290292322636 1 60377.374404174 2024-03-08T08:59:08.520619+00:00 19994330.290237132460 27869999.999989870936 262864330.290223300457 1 60377.374415856 2024-03-08T08:59:09.529947+00:00 19994330.290297355503 27870000.000026542693 262864330.290320217609 1 60377.374427319 2024-03-08T08:59:10.520322+00:00 19994330.290133822709 27870000.000040687621 262864330.290170818567 1 60377.374438892 2024-03-08T08:59:11.520271+00:00 19994330.290209848434 27870000.000010110438 262864330.290216267109 1 60377.374450473 2024-03-08T08:59:12.520899+00:00 19994330.290184680372 27869999.999954558909 262864330.290135532618 1 60377.374462217 2024-03-08T08:59:13.535574+00:00 19994330.290254529566 27870000.000011093915 262864330.290261924267 1 60377.374473785 2024-03-08T08:59:14.535031+00:00 19994330.290325023234 27869999.999979689717 262864330.290300995111 1 60377.374485273 2024-03-08T08:59:15.527614+00:00 19994330.290307544172 27869999.999956481159 262864330.290260344744 1 60377.374496867 2024-03-08T08:59:16.529311+00:00 19994330.289922393858 27869999.999955791980 262864330.289874494076 1 60377.374508457 2024-03-08T08:59:17.530694+00:00 19994330.290461078286 27870000.000070471317 262864330.290527880192 1 60377.374519976 2024-03-08T08:59:18.525943+00:00 19994330.290202684700 27870000.000114243478 262864330.290313214064 1 60377.374531568 2024-03-08T08:59:19.527428+00:00 19994330.289953801781 27870000.000000573695 262864330.289950668812 1 60377.374543226 2024-03-08T08:59:20.534757+00:00 19994330.290281176567 27870000.000016096979 262864330.290293574333 1 60377.374554805 2024-03-08T08:59:21.535125+00:00 19994330.290182735771 27870000.000018261373 262864330.290197312832 1 60377.374566326 2024-03-08T08:59:22.530543+00:00 19994330.290432129055 27870000.000014733523 262864330.290443152189 1 60377.374577899 2024-03-08T08:59:23.530463+00:00 19994330.290169782937 27869999.999939531088 262864330.290105611086 1 60377.374589417 2024-03-08T08:59:24.525647+00:00 19994330.290062140673 27869999.999969743192 262864330.290028184652 1 60377.374600963 2024-03-08T08:59:25.523182+00:00 19994330.290043670684 27869999.999961111695 262864330.290001094341 1 60377.374612680 2024-03-08T08:59:26.535541+00:00 19994330.290268097073 27870000.000018388033 262864330.290282785892 1 60377.374624247 2024-03-08T08:59:27.534954+00:00 19994330.290193233639 27870000.000009503216 262864330.290199041367 1 60377.374635783 2024-03-08T08:59:28.531703+00:00 19994330.289891440421 27869999.999986000359 262864330.289873749018 1 60377.374647439 2024-03-08T08:59:29.538770+00:00 19994330.290257010609 27870000.000019621104 262864330.290272921324 1 60377.374658912 2024-03-08T08:59:30.530051+00:00 19994330.290302418172 27870000.000027786940 262864330.290326505899 1 60377.374670590 2024-03-08T08:59:31.538949+00:00 19994330.290148660541 27869999.999924205244 262864330.290069162846 1 60377.374681979 2024-03-08T08:59:32.522981+00:00 19994330.290366478264 27869999.999948456883 262864330.290311217308 1 60377.374693572 2024-03-08T08:59:33.524591+00:00 19994330.290312338620 27870000.000005975366 262864330.290314614773 1 60377.374705153 2024-03-08T08:59:34.525159+00:00 19994330.290184427053 27869999.999997489154 262864330.290178239346 1 60377.374716754 2024-03-08T08:59:35.527567+00:00 19994330.290109120309 27869999.999864917248 262864330.289970338345 1 60377.374728407 2024-03-08T08:59:36.534342+00:00 19994330.290107641369 27869999.999897453934 262864330.290001392365 1 60377.374739904 2024-03-08T08:59:37.527717+00:00 19994330.290221724659 27869999.999961074442 262864330.290179103613 1 60377.374751543 2024-03-08T08:59:38.533294+00:00 19994330.290354676545 27870000.000026639551 262864330.290377616882 1 60377.374763081 2024-03-08T08:59:39.530173+00:00 19994330.290258511901 27870000.000038776547 262864330.290293574333 1 60377.374774765 2024-03-08T08:59:40.539673+00:00 19994330.290060166270 27870000.000029046088 262864330.290085524321 1 60377.374786277 2024-03-08T08:59:41.534353+00:00 19994330.290455210954 27870000.000042818487 262864330.290494352579 1 60377.374798026 2024-03-08T08:59:42.549418+00:00 19994330.290244236588 27870000.000137746334 262864330.290378272533 1 60377.374809308 2024-03-08T08:59:43.524168+00:00 19994330.290044959635 27870000.000083535910 262864330.290124803782 1 60377.374820916 2024-03-08T08:59:44.527186+00:00 19994330.290056236088 27870000.000078264624 262864330.290130794048 1 60377.374832453 2024-03-08T08:59:45.523926+00:00 19994330.290261570364 27869999.999950017780 262864330.290207892656 1 60377.374844070 2024-03-08T08:59:46.527599+00:00 19994330.290202233940 27870000.000024981797 262864330.290223509073 1 60377.374855796 2024-03-08T08:59:47.540779+00:00 19994330.290299050510 27869999.999887056649 262864330.290182411671 1 60377.374867349 2024-03-08T08:59:48.538941+00:00 19994330.290030568838 27869999.999905183911 262864330.289932042360 1 60377.374878799 2024-03-08T08:59:49.528185+00:00 19994330.290062539279 27870000.000102091581 262864330.290160953999 1 60377.374890514 2024-03-08T08:59:50.540395+00:00 19994330.290516860783 27869999.999971777201 262864330.290484935045 1 60377.374901923 2024-03-08T08:59:51.526143+00:00 19994330.290118176490 27869999.999862726778 262864330.289977222681 1 60377.374913566 2024-03-08T08:59:52.532084+00:00 19994330.290396228433 27869999.999977760017 262864330.290370285511 1 60377.374925142 2024-03-08T08:59:53.532227+00:00 19994330.290013376623 27869999.999955896288 262864330.289965569973 1 60377.374936806 2024-03-08T08:59:54.540028+00:00 19994330.290175277740 27870000.000101771206 262864330.290273368359 1 60377.374948274 2024-03-08T08:59:55.530850+00:00 19994330.290247581899 27869999.999960999936 262864330.290204882622 1 60377.374959849 2024-03-08T08:59:56.530972+00:00 19994330.290087834001 27870000.000029280782 262864330.290113389492 1 60377.374971329 2024-03-08T08:59:57.522795+00:00 19994330.290374636650 27869999.999945692718 262864330.290316641331 1 60377.374983047 2024-03-08T08:59:58.535297+00:00 19994330.290101200342 27869999.999998301268 262864330.290095806122 1 60377.374994541 2024-03-08T08:59:59.528298+00:00 19994330.290448203683 27869999.999983184040 262864330.290427684784 1 60377.375006092 2024-03-08T09:00:00.526375+00:00 19994330.290141206235 27870000.000018443912 262864330.290155947208 1 60377.375018057 2024-03-08T09:00:01.560143+00:00 19994330.290200274438 27870000.000058792531 262864330.290255367756 1 60377.375029330 2024-03-08T09:00:02.534135+00:00 19994330.290431626141 27870000.000071179122 262864330.290499091148 1 60377.375040904 2024-03-08T09:00:03.534080+00:00 19994330.290164779872 27870000.000016078353 262864330.290177166462 1 60377.375052517 2024-03-08T09:00:04.537438+00:00 19994330.290282290429 27870000.000004723668 262864330.290283292532 1 60377.375064041 2024-03-08T09:00:05.533108+00:00 19994330.290253959596 27869999.999987386167 262864330.290237665176 1 60377.375075588 2024-03-08T09:00:06.530791+00:00 19994330.290242258459 27869999.999982118607 262864330.290220677853 1 60377.375087147 2024-03-08T09:00:07.529490+00:00 19994330.289966616780 27870000.000002384186 262864330.289965301752 1 60377.375098745 2024-03-08T09:00:08.531601+00:00 19994330.290127798915 27870000.000012643635 262864330.290136754513 1 60377.375110313 2024-03-08T09:00:09.531080+00:00 19994330.289914831519 27870000.000143323094 262864330.290054440498 1 60377.375121908 2024-03-08T09:00:10.532828+00:00 19994330.290479529649 27870000.000049162656 262864330.290525019169 1 60377.375133436 2024-03-08T09:00:11.528909+00:00 19994330.290148012340 27870000.000008959323 262864330.290153294802 1 60377.375144973 2024-03-08T09:00:12.525665+00:00 19994330.290010560304 27869999.999926775694 262864330.289933651686 1 60377.375156604 2024-03-08T09:00:13.530578+00:00 19994330.290075946599 27870000.000062540174 262864330.290134787560 1 60377.375168549 2024-03-08T09:00:14.562669+00:00 19994330.290372408926 27869999.999995142221 262864330.290363848209 1 60377.375179708 2024-03-08T09:00:15.526781+00:00 19994330.290257852525 27870000.000000577420 262864330.290254712105 1 60377.375191283 2024-03-08T09:00:16.526889+00:00 19994330.290125597268 27869999.999912321568 262864330.290034234524 1 60377.375203084 2024-03-08T09:00:17.546486+00:00 19994330.290347769856 27869999.999965589494 262864330.290309667587 1 60377.375214390 2024-03-08T09:00:18.523321+00:00 19994330.290009900928 27869999.999904915690 262864330.289911150932 1 60377.375226003 2024-03-08T09:00:19.526657+00:00 19994330.290351204574 27870000.000009112060 262864330.290356636047 1 60377.375237555 2024-03-08T09:00:20.524733+00:00 19994330.290245871991 27869999.999982729554 262864330.290224879980 1 60377.375249173 2024-03-08T09:00:21.528508+00:00 19994330.290059909225 27869999.999963551760 262864330.290019750595 1 60377.375260858 2024-03-08T09:00:22.538142+00:00 19994330.290536429733 27870000.000001445413 262864330.290534168482 1 60377.375272293 2024-03-08T09:00:23.526082+00:00 19994330.290211435407 27870000.000100262463 262864330.290307998657 1 60377.375283843 2024-03-08T09:00:24.524031+00:00 19994330.290047448128 27870000.000164017081 262864330.290207773447 1 60377.375295456 2024-03-08T09:00:25.527388+00:00 19994330.290233444422 27870000.000139813870 262864330.290369540453 1 60377.375306958 2024-03-08T09:00:26.521201+00:00 19994330.290274664760 27870000.000037778169 262864330.290308773518 1 60377.375318847 2024-03-08T09:00:27.548391+00:00 19994330.290293302387 27869999.999914817512 262864330.290204435587 1 60377.375330131 2024-03-08T09:00:28.523279+00:00 19994330.290293592960 27869999.999961324036 262864330.290251225233 1 60377.375341700 2024-03-08T09:00:29.522934+00:00 19994330.290121555328 27869999.999921914190 262864330.290039777756 1 60377.375353294 2024-03-08T09:00:30.524583+00:00 19994330.290275014937 27869999.999951258302 262864330.290222555399 1 60377.375364868 2024-03-08T09:00:31.524591+00:00 19994330.290289070457 27870000.000030808151 262864330.290316194296 1 60377.375376420 2024-03-08T09:00:32.522673+00:00 19994330.290207877755 27869999.999966993928 262864330.290171146393 1 60377.375388058 2024-03-08T09:00:33.528256+00:00 19994330.290276002139 27869999.999986048788 262864330.290258347988 1 60377.375399638 2024-03-08T09:00:34.528775+00:00 19994330.290216211230 27869999.999991230667 262864330.290203750134 1 60377.375411246 2024-03-08T09:00:35.531685+00:00 19994330.290114488453 27870000.000011820346 262864330.290122628212 1 60377.375422708 2024-03-08T09:00:36.521951+00:00 19994330.290177382529 27869999.999984510243 262864330.290158182383 1 60377.375434322 2024-03-08T09:00:37.525406+00:00 19994330.290553785861 27870000.000055436045 262864330.290605515242 1 60377.375445921 2024-03-08T09:00:38.527543+00:00 19994330.290117010474 27869999.999952185899 262864330.290065526962 1 60377.375457399 2024-03-08T09:00:39.519270+00:00 19994330.290516775101 27869999.999982934445 262864330.290495991707 1 60377.375469024 2024-03-08T09:00:40.523710+00:00 19994330.289900097996 27869999.999970249832 262864330.289866656065 1 60377.375480724 2024-03-08T09:00:41.534611+00:00 19994330.290141031146 27869999.999998748302 262864330.290136098862 1 60377.375492141 2024-03-08T09:00:42.520983+00:00 19994330.290357321501 27870000.000008407980 262864330.290362030268 1 60377.375503793 2024-03-08T09:00:43.527744+00:00 19994330.290242157876 27870000.000034656376 262864330.290273129940 1 60377.375515374 2024-03-08T09:00:44.528310+00:00 19994330.290220070630 27870000.000029768795 262864330.290246158838 1 60377.375526875 2024-03-08T09:00:45.521968+00:00 19994330.290329765528 27870000.000003613532 262864330.290329664946 1 60377.375538446 2024-03-08T09:00:46.521731+00:00 19994330.290155187249 27870000.000028379261 262864330.290179848671 1 60377.375550028 2024-03-08T09:00:47.522439+00:00 19994330.290127918124 27870000.000042833388 262864330.290167033672 1 60377.375561645 2024-03-08T09:00:48.526126+00:00 19994330.290265489370 27870000.000032894313 262864330.290294706821 1 60377.375573196 2024-03-08T09:00:49.524113+00:00 19994330.290093731135 27869999.999980363995 262864330.290070384741 1 60377.375584755 2024-03-08T09:00:50.522860+00:00 19994330.290121659636 27869999.999983549118 262864330.290101528168 1 60377.375596309 2024-03-08T09:00:51.521057+00:00 19994330.290243186057 27869999.999970573932 262864330.290210068226 1 60377.375607897 2024-03-08T09:00:52.522317+00:00 19994330.290376823395 27869999.999909628183 262864330.290282756090 1 60377.375619507 2024-03-08T09:00:53.525422+00:00 19994330.290239483118 27869999.999945096672 262864330.290180891752 1 60377.375631066 2024-03-08T09:00:54.524119+00:00 19994330.290504619479 27869999.999979399145 262864330.290480315685 1 60377.375642606 2024-03-08T09:00:55.521132+00:00 19994330.290188666433 27870000.000163938850 262864330.290348917246 1 60377.375654175 2024-03-08T09:00:56.520719+00:00 19994330.290011171252 27870000.000099074095 262864330.290106534958 1 60377.375665794 2024-03-08T09:00:57.524595+00:00 19994330.290321029723 27870000.000177830458 262864330.290495157242 1 60377.375677320 2024-03-08T09:00:58.520454+00:00 19994330.290209028870 27870000.000013370067 262864330.290218710899 1 60377.375688893 2024-03-08T09:00:59.520325+00:00 19994330.290335625410 27870000.000041257590 262864330.290373176336 1 60377.375700533 2024-03-08T09:01:00.526039+00:00 19994330.290121085942 27870000.000018060207 262864330.290135443211 1 60377.375712232 2024-03-08T09:01:01.536859+00:00 19994330.290416166186 27870000.000003729016 262864330.290416181087 1 60377.375723833 2024-03-08T09:01:02.539165+00:00 19994330.290111873299 27869999.999971948564 262864330.290080130100 1 60377.375735212 2024-03-08T09:01:03.522275+00:00 19994330.290221691132 27869999.999941579998 262864330.290159583092 1 60377.375746767 2024-03-08T09:01:04.520692+00:00 19994330.290165230632 27869999.999985884875 262864330.290147423744 1 60377.375758374 2024-03-08T09:01:05.523500+00:00 19994330.290193080902 27869999.999958880246 262864330.290148258209 1 60377.375769906 2024-03-08T09:01:06.519879+00:00 19994330.290325228125 27870000.000111673027 262864330.290433198214 1 60377.375781505 2024-03-08T09:01:07.522034+00:00 19994330.290394924581 27869999.999872080982 262864330.290263324976 1 60377.375793075 2024-03-08T09:01:08.521703+00:00 19994330.290145948529 27869999.999978978187 262864330.290121257305 1 60377.375804677 2024-03-08T09:01:09.524084+00:00 19994330.290107127279 27870000.000026080757 262864330.290129512548 1 60377.375816210 2024-03-08T09:01:10.520507+00:00 19994330.290445987135 27869999.999910045415 262864330.290352344513 1 60377.375827807 2024-03-08T09:01:11.522559+00:00 19994330.290115844458 27870000.000102952123 262864330.290215075016 1 60377.375839430 2024-03-08T09:01:12.526732+00:00 19994330.290290337056 27870000.000052321702 262864330.290338963270 1 60377.375850982 2024-03-08T09:01:13.524882+00:00 19994330.290075190365 27869999.999914973974 262864330.289986461401 1 60377.375862536 2024-03-08T09:01:14.523127+00:00 19994330.290284864604 27869999.999942470342 262864330.290223658085 1 60377.375874094 2024-03-08T09:01:15.521731+00:00 19994330.290187697858 27869999.999989043921 262864330.290173023939 1 60377.375885727 2024-03-08T09:01:16.526799+00:00 19994330.290167637169 27869999.999978039414 262864330.290141969919 1 60377.375897307 2024-03-08T09:01:17.527342+00:00 19994330.290186826140 27869999.999966066331 262864330.290149182081 1 60377.375908817 2024-03-08T09:01:18.521813+00:00 19994330.290139008313 27870000.000021632761 262864330.290156960487 1 60377.375920422 2024-03-08T09:01:19.524447+00:00 19994330.290296934545 27870000.000125769526 262864330.290419012308 1 60377.375931997 2024-03-08T09:01:20.524527+00:00 19994330.290232289582 27869999.999928880483 262864330.290157496929 1 60377.375943554 2024-03-08T09:01:21.523087+00:00 19994330.290228534490 27870000.000005465001 262864330.290230304003 1 60377.375955141 2024-03-08T09:01:22.524219+00:00 19994330.290385667235 27869999.999991416931 262864330.290373384953 1 60377.375966669 2024-03-08T09:01:23.520164+00:00 19994330.290207196027 27869999.999885194004 262864330.290088713169 1 60377.375978434 2024-03-08T09:01:24.536718+00:00 19994330.290275774896 27869999.999945089221 262864330.290217190981 1 60377.375989816 2024-03-08T09:01:25.520139+00:00 19994330.290159210563 27870000.000002384186 262864330.290157914162 1 60377.376001401 2024-03-08T09:01:26.521043+00:00 19994330.290528520942 27870000.000006176531 262864330.290530979633 1 60377.376013018 2024-03-08T09:01:27.524765+00:00 19994330.290333408862 27870000.000064555556 262864330.290394276381 1 60377.376024549 2024-03-08T09:01:28.521033+00:00 19994330.290415678173 27869999.999936666340 262864330.290348649025 1 60377.376036121 2024-03-08T09:01:29.520846+00:00 19994330.290419336408 27870000.000034637749 262864330.290450274944 1 60377.376047693 2024-03-08T09:01:30.520702+00:00 19994330.290227599442 27869999.999987062067 262864330.290210962296 1 60377.376059273 2024-03-08T09:01:31.521170+00:00 19994330.289956409484 27870000.000077322125 262864330.290030032396 1 60377.376070831 2024-03-08T09:01:32.519784+00:00 19994330.290334518999 27869999.999908335507 262864330.290239155293 1 60377.376082430 2024-03-08T09:01:33.521963+00:00 19994330.290128130466 27870000.000087425113 262864330.290211886168 1 60377.376093997 2024-03-08T09:01:34.521357+00:00 19994330.290371663868 27869999.999992135912 262864330.290360093117 1 60377.376105569 2024-03-08T09:01:35.521179+00:00 19994330.290457673371 27869999.999956488609 262864330.290410459042 1 60377.376117140 2024-03-08T09:01:36.520870+00:00 19994330.289984542876 27870000.000011160970 262864330.289992004633 1 60377.376128738 2024-03-08T09:01:37.522996+00:00 19994330.290268111974 27870000.000149179250 262864330.290413618088 1 60377.376140317 2024-03-08T09:01:38.523389+00:00 19994330.290164519101 27869999.999969743192 262864330.290130585432 1 60377.376151920 2024-03-08T09:01:39.525864+00:00 19994330.290171999484 27870000.000037554651 262864330.290205866098 1 60377.376163439 2024-03-08T09:01:40.521167+00:00 19994330.290357079357 27870000.000114530325 262864330.290467917919 1 60377.376175015 2024-03-08T09:01:41.521264+00:00 19994330.290341868997 27870000.000129740685 262864330.290467917919 1 60377.376186663 2024-03-08T09:01:42.527678+00:00 19994330.290056142956 27869999.999947443604 262864330.289999872446 1 60377.376198195 2024-03-08T09:01:43.524070+00:00 19994330.290216639638 27870000.000097878277 262864330.290310800076 1 60377.376209815 2024-03-08T09:01:44.528071+00:00 19994330.290262918919 27869999.999961730093 262864330.290220946074 1 60377.376221361 2024-03-08T09:01:45.525549+00:00 19994330.290333203971 27869999.999939031899 262864330.290268540382 1 60377.376233021 2024-03-08T09:01:46.532978+00:00 19994330.290115308017 27869999.999957986176 262864330.290069580078 1 60377.376244563 2024-03-08T09:01:47.530243+00:00 19994330.290009181947 27870000.000022046268 262864330.290027529001 1 60377.376256219 2024-03-08T09:01:48.537308+00:00 19994330.290360990912 27869999.999973863363 262864330.290331155062 1 60377.376267727 2024-03-08T09:01:49.531650+00:00 19994330.290200650692 27869999.999920371920 262864330.290117323399 1 60377.376279353 2024-03-08T09:01:50.536100+00:00 19994330.290297668427 27870000.000007655472 262864330.290301620960 1 60377.376290988 2024-03-08T09:01:51.541374+00:00 19994330.290259670466 27870000.000014998019 262864330.290270954370 1 60377.376302321 2024-03-08T09:01:52.520578+00:00 19994330.290028356016 27870000.000106032938 262864330.290130704641 1 60377.376313916 2024-03-08T09:01:53.522344+00:00 19994330.290278926492 27869999.999991528690 262864330.290266752243 1 60377.376325512 2024-03-08T09:01:54.524220+00:00 19994330.290186166763 27870000.000061899424 262864330.290244370699 1 60377.376337046 2024-03-08T09:01:55.520773+00:00 19994330.290151447058 27869999.999904949218 262864330.290052711964 1 60377.376348615 2024-03-08T09:01:56.520323+00:00 19994330.289968077093 27870000.000038128346 262864330.290002495050 1 60377.376360202 2024-03-08T09:01:57.521444+00:00 19994330.290447909385 27869999.999984811991 262864330.290429025888 1 60377.376371767 2024-03-08T09:01:58.520715+00:00 19994330.290117539465 27870000.000033162534 262864330.290147006512 1 60377.376383365 2024-03-08T09:01:59.522734+00:00 19994330.290120333433 27869999.999937102199 262864330.290053755045 1 60377.376394923 2024-03-08T09:02:00.521336+00:00 19994330.290375899523 27870000.000033583492 262864330.290405780077 1 60377.376406644 2024-03-08T09:02:01.534065+00:00 19994330.290296297520 27869999.999945539981 262864330.290238142014 1 60377.376418199 2024-03-08T09:02:02.532414+00:00 19994330.290458343923 27870000.000058189034 262864330.290512830019 1 60377.376429787 2024-03-08T09:02:03.533597+00:00 19994330.290241815150 27870000.000033445656 262864330.290271550417 1 60377.376441290 2024-03-08T09:02:04.527471+00:00 19994330.290278147906 27870000.000048134476 262864330.290322571993 1 60377.376452921 2024-03-08T09:02:05.532350+00:00 19994330.290346831083 27869999.999973781407 262864330.290316909552 1 60377.376464523 2024-03-08T09:02:06.534826+00:00 19994330.289932932705 27870000.000002760440 262864330.289932012558 1 60377.376476055 2024-03-08T09:02:07.531178+00:00 19994330.290349829942 27869999.999940238893 262864330.290286391973 1 60377.376487649 2024-03-08T09:02:08.532857+00:00 19994330.289948545396 27870000.000009134412 262864330.289953976870 1 60377.376499231 2024-03-08T09:02:09.533508+00:00 19994330.290091592818 27869999.999922011048 262864330.290009915829 1 60377.376510750 2024-03-08T09:02:10.528748+00:00 19994330.290363632143 27870000.000024333596 262864330.290384262800 1 60377.376522420 2024-03-08T09:02:11.537111+00:00 19994330.290443990380 27870000.000087682158 262864330.290527969599 1 60377.376533846 2024-03-08T09:02:12.524287+00:00 19994330.290447365493 27870000.000003021210 262864330.290446668863 1 60377.376545498 2024-03-08T09:02:13.530989+00:00 19994330.290132429451 27870000.000082314014 262864330.290211051702 1 60377.376557074 2024-03-08T09:02:14.531249+00:00 19994330.290312748402 27870000.000064030290 262864330.290373057127 1 60377.376568668 2024-03-08T09:02:15.532892+00:00 19994330.290361199528 27869999.999954573810 262864330.290312081575 1 60377.376580138 2024-03-08T09:02:16.523879+00:00 19994330.290136098862 27869999.999876420945 262864330.290008813143 1 60377.376591718 2024-03-08T09:02:17.524456+00:00 19994330.290524367243 27869999.999857366085 262864330.290378034115 1 60377.376603309 2024-03-08T09:02:18.525896+00:00 19994330.289832640439 27869999.999933626503 262864330.289762586355 1 60377.376614822 2024-03-08T09:02:19.520627+00:00 19994330.290517490357 27869999.999988622963 262864330.290502399206 1 60377.376626413 2024-03-08T09:02:20.522118+00:00 19994330.290345970541 27870000.000033285469 262864330.290375560522 1 60377.376637993 2024-03-08T09:02:21.522574+00:00 19994330.290162630379 27869999.999984677881 262864330.290143609047 1 60377.376649693 2024-03-08T09:02:22.533497+00:00 19994330.290569666773 27869999.999986283481 262864330.290552258492 1 60377.376661125 2024-03-08T09:02:23.521170+00:00 19994330.290254350752 27870000.000017248094 262864330.290267914534 1 60377.376672691 2024-03-08T09:02:24.520485+00:00 19994330.290094744414 27870000.000081934035 262864330.290172964334 1 60377.376684265 2024-03-08T09:02:25.520536+00:00 19994330.290058132261 27869999.999975014478 262864330.290029466152 1 60377.376695907 2024-03-08T09:02:26.526357+00:00 19994330.290301185101 27869999.999973293394 262864330.290270775557 1 60377.376707439 2024-03-08T09:02:27.522715+00:00 19994330.290332809091 27869999.999944511801 262864330.290273606777 1 60377.376718997 2024-03-08T09:02:28.521331+00:00 19994330.290134258568 27869999.999949824065 262864330.290080368519 1 60377.376730617 2024-03-08T09:02:29.525335+00:00 19994330.290138814598 27870000.000001318753 262864330.290136426687 1 60377.376742151 2024-03-08T09:02:30.521793+00:00 19994330.290263172239 27869999.999951537699 262864330.290211021900 1 60377.376753806 2024-03-08T09:02:31.528846+00:00 19994330.290057875216 27870000.000030498952 262864330.290084660053 1 60377.376765303 2024-03-08T09:02:32.522226+00:00 19994330.290191441774 27870000.000076759607 262864330.290264517069 1 60377.376776889 2024-03-08T09:02:33.523159+00:00 19994330.290161550045 27870000.000020623207 262864330.290178477764 1 60377.376788468 2024-03-08T09:02:34.523652+00:00 19994330.290386423469 27870000.000005390495 262864330.290388107300 1 60377.376800075 2024-03-08T09:02:35.526505+00:00 19994330.290303856134 27870000.000055301934 262864330.290355473757 1 60377.376811636 2024-03-08T09:02:36.525356+00:00 19994330.290329493582 27870000.000143121928 262864330.290468901396 1 60377.376823216 2024-03-08T09:02:37.525873+00:00 19994330.290406558663 27869999.999949939549 262864330.290352791548 1 60377.376834756 2024-03-08T09:02:38.522911+00:00 19994330.290239930153 27869999.999911706895 262864330.290147930384 1 60377.376846328 2024-03-08T09:02:39.522733+00:00 19994330.290269449353 27869999.999816868454 262864330.290082633495 1 60377.376857954 2024-03-08T09:02:40.527245+00:00 19994330.290277644992 27869999.999994814396 262864330.290268778801 1 60377.376869485 2024-03-08T09:02:41.523482+00:00 19994330.290050003678 27869999.999946884811 262864330.289993196726 1 60377.376881115 2024-03-08T09:02:42.528365+00:00 19994330.290214430541 27870000.000008739531 262864330.290219455957 1 60377.376892683 2024-03-08T09:02:43.527803+00:00 19994330.290191624314 27870000.000110305846 262864330.290298223495 1 60377.376904245 2024-03-08T09:02:44.526721+00:00 19994330.290195129812 27870000.000115189701 262864330.290306627750 1 60377.376915826 2024-03-08T09:02:45.527405+00:00 19994330.290588401258 27870000.000043153763 262864330.290627866983 1 60377.376927394 2024-03-08T09:02:46.526876+00:00 19994330.289974968880 27870000.000063214451 262864330.290034472942 1 60377.376938905 2024-03-08T09:02:47.521415+00:00 19994330.290249317884 27869999.999969258904 262864330.290214866400 1 60377.376950506 2024-03-08T09:02:48.523722+00:00 19994330.290063742548 27870000.000043347478 262864330.290103375912 1 60377.376962040 2024-03-08T09:02:49.520260+00:00 19994330.290309321135 27869999.999900400639 262864330.290206015110 1 60377.376973633 2024-03-08T09:02:50.521883+00:00 19994330.290221221745 27869999.999978139997 262864330.290195643902 1 60377.376985229 2024-03-08T09:02:51.523772+00:00 19994330.290454868227 27870000.000038612634 262864330.290489792824 1 60377.376996798 2024-03-08T09:02:52.523340+00:00 19994330.290208876133 27870000.000002134591 262864330.290207326412 1 60377.377008345 2024-03-08T09:02:53.521004+00:00 19994330.290046475828 27869999.999979440123 262864330.290022224188 1 60377.377019940 2024-03-08T09:02:54.522815+00:00 19994330.290363945067 27869999.999986261129 262864330.290346503258 1 60377.377031489 2024-03-08T09:02:55.520689+00:00 19994330.290223278105 27869999.999989766628 262864330.290209352970 1 60377.377043063 2024-03-08T09:02:56.520640+00:00 19994330.290344722569 27869999.999998245388 262864330.290339261293 1 60377.377054644 2024-03-08T09:02:57.521270+00:00 19994330.290220238268 27869999.999946396798 262864330.290162920952 1 60377.377066192 2024-03-08T09:02:58.519009+00:00 19994330.290091037750 27869999.999961901456 262864330.290049254894 1 60377.377077824 2024-03-08T09:02:59.523942+00:00 19994330.290118623525 27870000.000013742596 262864330.290128678083 1 60377.377089346 2024-03-08T09:03:00.519506+00:00 19994330.290276717395 27869999.999962836504 262864330.290235847235 1 60377.377101102 2024-03-08T09:03:01.535223+00:00 19994330.290169291198 27869999.999992724508 262864330.290158331394 1 60377.377112587 2024-03-08T09:03:02.527533+00:00 19994330.290282655507 27869999.999977681786 262864330.290256649256 1 60377.377124140 2024-03-08T09:03:03.525700+00:00 19994330.290282983333 27869999.999911729246 262864330.290191024542 1 60377.377135683 2024-03-08T09:03:04.523005+00:00 19994330.290237307549 27869999.999977491796 262864330.290211111307 1 60377.377147275 2024-03-08T09:03:05.524534+00:00 19994330.290244173259 27870000.000038389117 262864330.290278851986 1 60377.377158814 2024-03-08T09:03:06.521507+00:00 19994330.290234196931 27870000.000070985407 262864330.290301501751 1 60377.377170388 2024-03-08T09:03:07.521499+00:00 19994330.290005601943 27869999.999993637204 262864330.289995521307 1 60377.377181960 2024-03-08T09:03:08.521350+00:00 19994330.290206246078 27870000.000142030418 262864330.290344595909 1 60377.377193542 2024-03-08T09:03:09.521993+00:00 19994330.290309622884 27869999.999974191189 262864330.290280103683 1 60377.377205105 2024-03-08T09:03:10.521058+00:00 19994330.290203951299 27870000.000039305538 262864330.290239572525 1 60377.377216698 2024-03-08T09:03:11.522684+00:00 19994330.290138110518 27870000.000109765679 262864330.290244162083 1 60377.377228266 2024-03-08T09:03:12.522171+00:00 19994330.290266051888 27869999.999964158982 262864330.290226519108 1 60377.377240019 2024-03-08T09:03:13.537668+00:00 19994330.290201913565 27869999.999953038990 262864330.290151238441 1 60377.377251536 2024-03-08T09:03:14.532657+00:00 19994330.290092084557 27869999.999975230545 262864330.290063619614 1 60377.377263162 2024-03-08T09:03:15.537186+00:00 19994330.290204655379 27869999.999958656728 262864330.290159612894 1 60377.377274632 2024-03-08T09:03:16.528202+00:00 19994330.290062967688 27870000.000012896955 262864330.290072172880 1 60377.377286270 2024-03-08T09:03:17.533756+00:00 19994330.290435060859 27870000.000054322183 262864330.290485680103 1 60377.377297753 2024-03-08T09:03:18.525856+00:00 19994330.290315426886 27870000.000165496022 262864330.290477216244 1 60377.377309552 2024-03-08T09:03:19.545306+00:00 19994330.290235284716 27869999.999979589134 262864330.290211170912 1 60377.377320935 2024-03-08T09:03:20.528788+00:00 19994330.290161602199 27870000.000046189874 262864330.290204107761 1 60377.377332527 2024-03-08T09:03:21.530297+00:00 19994330.290483541787 27869999.999978210777 262864330.290458053350 1 60377.377344111 2024-03-08T09:03:22.531148+00:00 19994330.290207970887 27869999.999946322292 262864330.290150612593 1 60377.377355775 2024-03-08T09:03:23.538987+00:00 19994330.290082365274 27870000.000017981976 262864330.290096640587 1 60377.377367266 2024-03-08T09:03:24.531845+00:00 19994330.290265701711 27870000.000086527318 262864330.290348529816 1 60377.377378730 2024-03-08T09:03:25.522238+00:00 19994330.290325019509 27869999.999957852066 262864330.290279179811 1 60377.377390379 2024-03-08T09:03:26.528741+00:00 19994330.290092416108 27870000.000030379742 262864330.290119081736 1 60377.377401891 2024-03-08T09:03:27.523357+00:00 19994330.290326375514 27869999.999971687794 262864330.290294378996 1 60377.377413602 2024-03-08T09:03:28.535226+00:00 19994330.290106590837 27870000.000017367303 262864330.290120273829 1 60377.377425120 2024-03-08T09:03:29.530398+00:00 19994330.290140286088 27870000.000092547387 262864330.290229141712 1 60377.377436633 2024-03-08T09:03:30.525076+00:00 19994330.290339950472 27870000.000043313950 262864330.290379554033 1 60377.377448222 2024-03-08T09:03:31.526332+00:00 19994330.290385708213 27870000.000035446137 262864330.290417432785 1 60377.377459896 2024-03-08T09:03:32.535026+00:00 19994330.290275543928 27869999.999965660274 262864330.290237516165 1 60377.377471416 2024-03-08T09:03:33.530365+00:00 19994330.290094062686 27869999.999969080091 262864330.290059447289 1 60377.377482919 2024-03-08T09:03:34.524251+00:00 19994330.290156606585 27869999.999950002879 262864330.290102899075 1 60377.377494661 2024-03-08T09:03:35.538714+00:00 19994330.290214549750 27869999.999901559204 262864330.290112406015 1 60377.377506225 2024-03-08T09:03:36.537849+00:00 19994330.290311865509 27869999.999952856451 262864330.290261030197 1 60377.377517752 2024-03-08T09:03:37.533769+00:00 19994330.290130592883 27869999.999935064465 262864330.290061950684 1 60377.377529288 2024-03-08T09:03:38.530439+00:00 19994330.290018323809 27870000.000085987151 262864330.290100604296 1 60377.377540927 2024-03-08T09:03:39.536130+00:00 19994330.290167838335 27870000.000009864569 262864330.290174007416 1 60377.377552569 2024-03-08T09:03:40.541979+00:00 19994330.290205363184 27870000.000041715801 262864330.290243387222 1 60377.377564084 2024-03-08T09:03:41.536831+00:00 19994330.290175966918 27870000.000048406422 262864330.290220677853 1 60377.377575486 2024-03-08T09:03:42.522001+00:00 19994330.290352560580 27870000.000022191554 262864330.290371060371 1 60377.377587134 2024-03-08T09:03:43.528423+00:00 19994330.290335532278 27869999.999839819968 262864330.290171653032 1 60377.377598638 2024-03-08T09:03:44.522306+00:00 19994330.290451847017 27870000.000007119030 262864330.290455281734 1 60377.377610313 2024-03-08T09:03:45.531076+00:00 19994330.289988022298 27869999.999936725944 262864330.289921045303 1 60377.377621802 2024-03-08T09:03:46.523675+00:00 19994330.290451508015 27870000.000002197921 262864330.290450006723 1 60377.377633426 2024-03-08T09:03:47.528041+00:00 19994330.290283069015 27869999.999999530613 262864330.290278911591 1 60377.377645003 2024-03-08T09:03:48.528227+00:00 19994330.290332991630 27869999.999882731587 262864330.290212035179 1 60377.377656545 2024-03-08T09:03:49.525439+00:00 19994330.290239702910 27870000.000048510730 262864330.290284514427 1 60377.377668143 2024-03-08T09:03:50.527571+00:00 19994330.290197182447 27869999.999982915819 262864330.290176421404 1 60377.377679751 2024-03-08T09:03:51.530517+00:00 19994330.290146917105 27870000.000043131411 262864330.290186345577 1 60377.377691279 2024-03-08T09:03:52.526477+00:00 19994330.290160302073 27869999.999988928437 262864330.290145516396 1 60377.377702835 2024-03-08T09:03:53.524943+00:00 19994330.290155969560 27869999.999997213483 262864330.290149480104 1 60377.377714845 2024-03-08T09:03:54.562615+00:00 19994330.289862528443 27869999.999937284738 262864330.289796113968 1 60377.377726113 2024-03-08T09:03:55.536207+00:00 19994330.290464356542 27870000.000047076494 262864330.290507733822 1 60377.377737652 2024-03-08T09:03:56.533132+00:00 19994330.290175773203 27869999.999886706471 262864330.290058761835 1 60377.377749378 2024-03-08T09:03:57.546236+00:00 19994330.290362279862 27870000.000012166798 262864330.290370732546 1 60377.377760821 2024-03-08T09:03:58.534975+00:00 19994330.290044248104 27869999.999984879047 262864330.290025442839 1 60377.377772287 2024-03-08T09:03:59.525579+00:00 19994330.290325213224 27870000.000051636249 262864330.290373176336 1 60377.377784037 2024-03-08T09:04:00.540810+00:00 19994330.290082119405 27869999.999939706177 262864330.290018141270 1 60377.377795508 2024-03-08T09:04:01.531921+00:00 19994330.290346123278 27869999.999989692122 262864330.290332108736 1 60377.377807067 2024-03-08T09:04:02.530581+00:00 19994330.290168046951 27870000.000032920390 262864330.290197283030 1 60377.377818562 2024-03-08T09:04:03.523771+00:00 19994330.290098734200 27869999.999999113381 262864330.290094137192 1 60377.377830147 2024-03-08T09:04:04.524664+00:00 19994330.290349859744 27870000.000066064298 262864330.290412247181 1 60377.377841805 2024-03-08T09:04:05.531961+00:00 19994330.290221709758 27870000.000027716160 262864330.290245741606 1 60377.377853356 2024-03-08T09:04:06.529995+00:00 19994330.290193960071 27869999.999961886555 262864330.290152132511 1 60377.377864952 2024-03-08T09:04:07.531855+00:00 19994330.290270376951 27870000.000048469752 262864330.290315151215 1 60377.377876528 2024-03-08T09:04:08.532018+00:00 19994330.290137201548 27869999.999930322170 262864330.290063828230 1 60377.377888046 2024-03-08T09:04:09.527207+00:00 19994330.290247559547 27870000.000012084842 262864330.290255963802 1 60377.377899705 2024-03-08T09:04:10.534492+00:00 19994330.290306571871 27869999.999974872917 262864330.290277749300 1 60377.377911292 2024-03-08T09:04:11.535683+00:00 19994330.289979215711 27869999.999978087842 262864330.289953619242 1 60377.377922769 2024-03-08T09:04:12.527219+00:00 19994330.290193963796 27870000.000030241907 262864330.290220528841 1 60377.377934349 2024-03-08T09:04:13.527754+00:00 19994330.290371645242 27870000.000033479184 262864330.290401428938 1 60377.377945886 2024-03-08T09:04:14.524527+00:00 19994330.290205914527 27869999.999999109656 262864330.290201336145 1 60377.377957416 2024-03-08T09:04:15.520775+00:00 19994330.290286026895 27870000.000007398427 262864330.290289729834 1 60377.377969243 2024-03-08T09:04:16.542617+00:00 19994330.290332984179 27870000.000010397285 262864330.290339678526 1 60377.377980557 2024-03-08T09:04:17.520168+00:00 19994330.290203511715 27869999.999975584447 262864330.290175408125 1 60377.377992141 2024-03-08T09:04:18.520945+00:00 19994330.290257770568 27869999.999989017844 262864330.290243119001 1 60377.378003708 2024-03-08T09:04:19.520372+00:00 19994330.290264982730 27869999.999941218644 262864330.290202528238 1 60377.378015313 2024-03-08T09:04:20.523027+00:00 19994330.289903741330 27869999.999926891178 262864330.289826929569 1 60377.378026880 2024-03-08T09:04:21.522483+00:00 19994330.290466092527 27869999.999901797622 262864330.290364205837 1 60377.378038448 2024-03-08T09:04:22.521906+00:00 19994330.290251825005 27870000.000091053545 262864330.290339171886 1 60377.378050034 2024-03-08T09:04:23.522956+00:00 19994330.290185373276 27869999.999993093312 262864330.290174752474 1 60377.378061581 2024-03-08T09:04:24.520593+00:00 19994330.290503729135 27870000.000116050243 262864330.290616095066 1 60377.378073170 2024-03-08T09:04:25.521885+00:00 19994330.290286209434 27869999.999995850027 262864330.290278375149 1 60377.378084783 2024-03-08T09:04:26.525192+00:00 19994330.289926417172 27869999.999967310578 262864330.289890021086 1 60377.378096298 2024-03-08T09:04:27.520162+00:00 19994330.290444225073 27869999.999937582761 262864330.290378123522 1 60377.378107920 2024-03-08T09:04:28.524305+00:00 19994330.290356930345 27870000.000049810857 262864330.290403038263 1 60377.378119479 2024-03-08T09:04:29.522975+00:00 19994330.290211614221 27869999.999942436814 262864330.290150344372 1 60377.378131115 2024-03-08T09:04:30.528323+00:00 19994330.290283128619 27869999.999985776842 262864330.290265202522 1 60377.378142642 2024-03-08T09:04:31.524277+00:00 19994330.290155678988 27870000.000010609627 262864330.290162593126 1 60377.378154194 2024-03-08T09:04:32.522311+00:00 19994330.290262017399 27869999.999987561256 262864330.290245890617 1 60377.378165789 2024-03-08T09:04:33.524180+00:00 19994330.290246125311 27870000.000015411526 262864330.290257841349 1 60377.378177348 2024-03-08T09:04:34.522817+00:00 19994330.290324203670 27869999.999947305769 262864330.290267825127 1 60377.378188914 2024-03-08T09:04:35.522132+00:00 19994330.290234465152 27870000.000089697540 262864330.290320485830 1 60377.378200477 2024-03-08T09:04:36.521188+00:00 19994330.290219888091 27870000.000163309276 262864330.290379524231 1 60377.378212043 2024-03-08T09:04:37.520473+00:00 19994330.290288724005 27870000.000016346574 262864330.290301352739 1 60377.378223624 2024-03-08T09:04:38.521093+00:00 19994330.290289733559 27869999.999938514084 262864330.290224552155 1 60377.378235236 2024-03-08T09:04:39.524378+00:00 19994330.290272664279 27870000.000052977353 262864330.290321946144 1 60377.378246755 2024-03-08T09:04:40.519637+00:00 19994330.290102649480 27869999.999965157360 262864330.290064126253 1 60377.378258351 2024-03-08T09:04:41.521500+00:00 19994330.290257140994 27869999.999921608716 262864330.290175080299 1 60377.378269913 2024-03-08T09:04:42.520466+00:00 19994330.290337357670 27869999.999901510775 262864330.290235161781 1 60377.378281521 2024-03-08T09:04:43.523410+00:00 19994330.290205840021 27870000.000000845641 262864330.290202975273 1 60377.378293160 2024-03-08T09:04:44.529016+00:00 19994330.290310788900 27870000.000024456531 262864330.290331572294 1 60377.378304661 2024-03-08T09:04:45.522722+00:00 19994330.290294531733 27870000.000009227544 262864330.290300071239 1 60377.378316243 2024-03-08T09:04:46.523395+00:00 19994330.290221411735 27870000.000037577003 262864330.290255308151 1 60377.378327905 2024-03-08T09:04:47.531005+00:00 19994330.290264420211 27869999.999994322658 262864330.290255069733 1 60377.378339506 2024-03-08T09:04:48.533342+00:00 19994330.290513221174 27870000.000064503402 262864330.290574014187 1 60377.378351082 2024-03-08T09:04:49.533448+00:00 19994330.290107809007 27870000.000078547746 262864330.290182679892 1 60377.378362599 2024-03-08T09:04:50.528530+00:00 19994330.290413253009 27869999.999994061887 262864330.290403634310 1 60377.378374243 2024-03-08T09:04:51.534586+00:00 19994330.290113389492 27870000.000005211681 262864330.290114909410 1 60377.378385782 2024-03-08T09:04:52.531555+00:00 19994330.290029857308 27869999.999973561615 262864330.289999723434 1 60377.378397387 2024-03-08T09:04:53.534245+00:00 19994330.290500279516 27870000.000013515353 262864330.290510118008 1 60377.378408856 2024-03-08T09:04:54.525125+00:00 19994330.290185011923 27870000.000061605126 262864330.290242910385 1 60377.378420505 2024-03-08T09:04:55.531658+00:00 19994330.289844322950 27870000.000008631498 262864330.289849281311 1 60377.378432014 2024-03-08T09:04:56.526035+00:00 19994330.290104504675 27869999.999998826534 262864330.290099650621 1 60377.378443609 2024-03-08T09:04:57.527842+00:00 19994330.290382761508 27870000.000124987215 262864330.290504068136 1 60377.378455183 2024-03-08T09:04:58.527778+00:00 19994330.290207307786 27869999.999933365732 262864330.290136963129 1 60377.378466708 2024-03-08T09:04:59.523550+00:00 19994330.290455657989 27870000.000035382807 262864330.290487349033 1 60377.378478367 2024-03-08T09:05:00.530930+00:00 19994330.290054805577 27870000.000070352107 262864330.290121465921 1 60377.378489959 2024-03-08T09:05:01.532477+00:00 19994330.290250975639 27869999.999961946160 262864330.290209233761 1 60377.378501530 2024-03-08T09:05:02.532209+00:00 19994330.290343143046 27869999.999960865825 262864330.290300309658 1 60377.378513149 2024-03-08T09:05:03.536019+00:00 19994330.290187656879 27870000.000053867698 262864330.290237843990 1 60377.378524635 2024-03-08T09:05:04.528459+00:00 19994330.290375292301 27870000.000102225691 262864330.290473818779 1 60377.378536318 2024-03-08T09:05:05.537930+00:00 19994330.290039576590 27870000.000009059906 262864330.290044933558 1 60377.378547799 2024-03-08T09:05:06.529811+00:00 19994330.290314029902 27870000.000062659383 262864330.290372967720 1 60377.378559317 2024-03-08T09:05:07.524961+00:00 19994330.290380313993 27870000.000049706548 262864330.290426313877 1 60377.378570945 2024-03-08T09:05:08.529637+00:00 19994330.289978619665 27869999.999908294529 262864330.289883226156 1 60377.378582411 2024-03-08T09:05:09.520266+00:00 19994330.290560889989 27869999.999939203262 262864330.290496408939 1 60377.378594041 2024-03-08T09:05:10.525139+00:00 19994330.290141317993 27870000.000030353665 262864330.290167957544 1 60377.378605639 2024-03-08T09:05:11.527156+00:00 19994330.290049891919 27869999.999970652163 262864330.290016829967 1 60377.378617235 2024-03-08T09:05:12.529142+00:00 19994330.290352214128 27869999.999940212816 262864330.290288746357 1 60377.378628723 2024-03-08T09:05:13.521683+00:00 19994330.290230236948 27869999.999856214970 262864330.290082752705 1 60377.378640446 2024-03-08T09:05:14.534500+00:00 19994330.290160566568 27869999.999973863363 262864330.290130734444 1 60377.378651966 2024-03-08T09:05:15.529852+00:00 19994330.290187712759 27869999.999906409532 262864330.290090441704 1 60377.378663562 2024-03-08T09:05:16.531772+00:00 19994330.290518250316 27870000.000065948814 262864330.290580511093 1 60377.378675016 2024-03-08T09:05:17.521345+00:00 19994330.290097486228 27870000.000029984862 262864330.290123760700 1 60377.378686631 2024-03-08T09:05:18.524887+00:00 19994330.290207307786 27870000.000034023076 262864330.290237635374 1 60377.378698214 2024-03-08T09:05:19.525675+00:00 19994330.290261395276 27870000.000034056604 262864330.290291756392 1 60377.378709804 2024-03-08T09:05:20.527063+00:00 19994330.290247559547 27869999.999958518893 262864330.290202379227 1 60377.378721370 2024-03-08T09:05:21.526378+00:00 19994330.290292516351 27869999.999938882887 262864330.290227711201 1 60377.378732938 2024-03-08T09:05:22.525867+00:00 19994330.290275011212 27870000.000022068620 262864330.290293365717 1 60377.378744489 2024-03-08T09:05:23.523859+00:00 19994330.290183063596 27870000.000023994595 262864330.290203362703 1 60377.378756100 2024-03-08T09:05:24.527032+00:00 19994330.290009874851 27870000.000006981194 262864330.290013164282 1 60377.378767617 2024-03-08T09:05:25.522090+00:00 19994330.290209934115 27870000.000024296343 262864330.290230512619 1 60377.378779228 2024-03-08T09:05:26.525316+00:00 19994330.290363494307 27869999.999999884516 262864330.290359675884 1 60377.378790766 2024-03-08T09:05:27.522196+00:00 19994330.290249515325 27870000.000031206757 262864330.290277034044 1 60377.378802382 2024-03-08T09:05:28.525857+00:00 19994330.289922997355 27870000.000025272369 262864330.289944589138 1 60377.378814012 2024-03-08T09:05:29.530667+00:00 19994330.290289241821 27869999.999955020845 262864330.290240585804 1 60377.378825558 2024-03-08T09:05:30.528254+00:00 19994330.290211196989 27870000.000042192638 262864330.290249705315 1 60377.378837075 2024-03-08T09:05:31.523294+00:00 19994330.290235918015 27870000.000031586736 262864330.290263801813 1 60377.378848698 2024-03-08T09:05:32.527495+00:00 19994330.290287218988 27869999.999892786145 262864330.290176302195 1 60377.378860241 2024-03-08T09:05:33.524817+00:00 19994330.290387861431 27870000.000029087067 262864330.290413260460 1 60377.378871783 2024-03-08T09:05:34.522024+00:00 19994330.290172927082 27870000.000020354986 262864330.290189594030 1 60377.378883346 2024-03-08T09:05:35.521087+00:00 19994330.290375851095 27869999.999987803400 262864330.290359973907 1 60377.378894907 2024-03-08T09:05:36.520014+00:00 19994330.290094174445 27869999.999950341880 262864330.290040820837 1 60377.378906489 2024-03-08T09:05:37.520662+00:00 19994330.290347084403 27869999.999960407615 262864330.290303826332 1 60377.378918073 2024-03-08T09:05:38.521511+00:00 19994330.290092665702 27870000.000042267144 262864330.290131241083 1 60377.378929688 2024-03-08T09:05:39.525062+00:00 19994330.290399998426 27870000.000213816762 262864330.290610104799 1 60377.378941258 2024-03-08T09:05:40.524725+00:00 19994330.290163286030 27870000.000074543059 262864330.290234118700 1 60377.378952859 2024-03-08T09:05:41.527048+00:00 19994330.290170870721 27870000.000022836030 262864330.290190011263 1 60377.378964470 2024-03-08T09:05:42.530203+00:00 19994330.290174420923 27869999.999955367297 262864330.290126085281 1 60377.378976027 2024-03-08T09:05:43.528762+00:00 19994330.290146645159 27869999.999981880188 262864330.290124833584 1 60377.378987633 2024-03-08T09:05:44.531454+00:00 19994330.290485341102 27869999.999767620116 262864330.290249288082 1 60377.378999189 2024-03-08T09:05:45.529973+00:00 19994330.290005661547 27869999.999957103282 262864330.289959073067 1 60377.379010703 2024-03-08T09:05:46.524728+00:00 19994330.290239326656 27869999.999941974878 262864330.290177613497 1 60377.379022285 2024-03-08T09:05:47.525429+00:00 19994330.290603272617 27870000.000005602837 262864330.290605187416 1 60377.379033885 2024-03-08T09:05:48.527638+00:00 19994330.289941150695 27869999.999941721559 262864330.289879173040 1 60377.379045466 2024-03-08T09:05:49.528260+00:00 19994330.290382407606 27870000.000019751489 262864330.290398478508 1 60377.379057116 2024-03-08T09:05:50.534791+00:00 19994330.290300592780 27870000.000051517040 262864330.290348410606 1 60377.379068596 2024-03-08T09:05:51.526737+00:00 19994330.290215171874 27870000.000032175332 262864330.290243655443 1 60377.379080233 2024-03-08T09:05:52.532102+00:00 19994330.290034539998 27869999.999992504716 262864330.290023326874 1 60377.379091720 2024-03-08T09:05:53.524581+00:00 19994330.290497541428 27869999.999961823225 262864330.290455669165 1 60377.379103328 2024-03-08T09:05:54.527571+00:00 19994330.290216561407 27869999.999917812645 262864330.290130674839 1 60377.379114900 2024-03-08T09:05:55.527367+00:00 19994330.290077995509 27869999.999981544912 262864330.290055841208 1 60377.379126532 2024-03-08T09:05:56.532367+00:00 19994330.290125321597 27870000.000036232173 262864330.290157854557 1 60377.379138085 2024-03-08T09:05:57.530554+00:00 19994330.290334288031 27870000.000019300729 262864330.290349900723 1 60377.379149673 2024-03-08T09:05:58.531721+00:00 19994330.290146108717 27870000.000011239201 262864330.290153652430 1 60377.379161184 2024-03-08T09:05:59.526299+00:00 19994330.290165878832 27870000.000098772347 262864330.290260940790 1 60377.379172835 2024-03-08T09:06:00.532956+00:00 19994330.290498301387 27870000.000108163804 262864330.290602743626 1 60377.379184418 2024-03-08T09:06:01.533766+00:00 19994330.290102481842 27869999.999963443726 262864330.290062218904 1 60377.379196016 2024-03-08T09:06:02.535763+00:00 19994330.290090128779 27869999.999957852066 262864330.290044307709 1 60377.379207555 2024-03-08T09:06:03.532776+00:00 19994330.290316861123 27870000.000047214329 262864330.290360361338 1 60377.379219092 2024-03-08T09:06:04.529558+00:00 19994330.289978798479 27869999.999981988221 262864330.289957106113 1 60377.379230656 2024-03-08T09:06:05.528658+00:00 19994330.290143437684 27869999.999971892685 262864330.290111631155 1 60377.379242190 2024-03-08T09:06:06.525235+00:00 19994330.290195230395 27869999.999934513122 262864330.290126055479 1 60377.379253868 2024-03-08T09:06:07.534206+00:00 19994330.290268599987 27869999.999917659909 262864330.290182560682 1 60377.379265394 2024-03-08T09:06:08.530054+00:00 19994330.290227003396 27870000.000018488616 262864330.290241777897 1 60377.379276955 2024-03-08T09:06:09.528857+00:00 19994330.290456749499 27870000.000014293939 262864330.290467351675 1 60377.379288521 2024-03-08T09:06:10.528176+00:00 19994330.290214981884 27869999.999992672354 262864330.290203958750 1 60377.379300103 2024-03-08T09:06:11.528858+00:00 19994330.290333542973 27870000.000099755824 262864330.290429592133 1 60377.379311634 2024-03-08T09:06:12.525174+00:00 19994330.290338546038 27870000.000047955662 262864330.290382802486 1 60377.379323495 2024-03-08T09:06:13.549952+00:00 19994330.290302805603 27869999.999991510063 262864330.290290623903 1 60377.379334916 2024-03-08T09:06:14.536789+00:00 19994330.290400464088 27869999.999997757375 262864330.290394544601 1 60377.379346307 2024-03-08T09:06:15.520954+00:00 19994330.290001325309 27870000.000062510371 262864330.290060162544 1 60377.379358239 2024-03-08T09:06:16.551847+00:00 19994330.290313918144 27870000.000011458993 262864330.290321677923 1 60377.379369486 2024-03-08T09:06:17.523551+00:00 19994330.290364131331 27869999.999992821366 262864330.290353238583 1 60377.379381048 2024-03-08T09:06:18.522606+00:00 19994330.290032975376 27870000.000020608306 262864330.290049910545 1 60377.379392987 2024-03-08T09:06:19.554084+00:00 19994330.290258392692 27870000.000008597970 262864330.290263295174 1 60377.379404214 2024-03-08T09:06:20.524060+00:00 19994330.290203146636 27870000.000026825815 262864330.290226280689 1 60377.379415762 2024-03-08T09:06:21.521850+00:00 19994330.290110711008 27870000.000002991408 262864330.290109992027 1 60377.379427372 2024-03-08T09:06:22.524902+00:00 19994330.290336690843 27870000.000017262995 262864330.290350258350 1 60377.379438924 2024-03-08T09:06:23.522987+00:00 19994330.290039256215 27870000.000013366342 262864330.290048897266 1 60377.379450527 2024-03-08T09:06:24.525533+00:00 19994330.290368910879 27870000.000001292676 262864330.290366500616 1 60377.379462079 2024-03-08T09:06:25.523661+00:00 19994330.290336322039 27870000.000050518662 262864330.290383130312 1 60377.379473671 2024-03-08T09:06:26.525174+00:00 19994330.290341805667 27869999.999999716878 262864330.290337800980 1 60377.379485240 2024-03-08T09:06:27.524705+00:00 19994330.289969984442 27869999.999977346510 262864330.289943635464 1 60377.379496786 2024-03-08T09:06:28.522289+00:00 19994330.290176689625 27869999.999998729676 262864330.290171712637 1 60377.379508439 2024-03-08T09:06:29.529105+00:00 19994330.290364056826 27869999.999949354678 262864330.290309727192 1 60377.379519990 2024-03-08T09:06:30.527158+00:00 19994330.290095519274 27869999.999955959618 262864330.290047764778 1 60377.379531504 2024-03-08T09:06:31.521911+00:00 19994330.290191486478 27870000.000018432736 262864330.290206193924 1 60377.379543070 2024-03-08T09:06:32.521239+00:00 19994330.290326427668 27869999.999972034246 262864330.290294766426 1 60377.379554648 2024-03-08T09:06:33.521632+00:00 19994330.290514476597 27870000.000013533980 262864330.290524303913 1 60377.379566241 2024-03-08T09:06:34.523178+00:00 19994330.289971280843 27870000.000051334500 262864330.290018916130 1 60377.379577874 2024-03-08T09:06:35.528313+00:00 19994330.289966337383 27869999.999959304929 262864330.289921939373 1 60377.379589446 2024-03-08T09:06:36.528145+00:00 19994330.290432628244 27869999.999987989664 262864330.290416926146 1 60377.379600983 2024-03-08T09:06:37.524962+00:00 19994330.290174562484 27869999.999931804836 262864330.290102690458 1 60377.379612736 2024-03-08T09:06:38.540395+00:00 19994330.290142040700 27869999.999958027154 262864330.290096372366 1 60377.379624163 2024-03-08T09:06:39.527702+00:00 19994330.290082156658 27870000.000017300248 262864330.290095746517 1 60377.379635652 2024-03-08T09:06:40.520285+00:00 19994330.290242362767 27869999.999943140894 262864330.290181815624 1 60377.379647330 2024-03-08T09:06:41.529347+00:00 19994330.290088504553 27870000.000000957400 262864330.290085762739 1 60377.379658885 2024-03-08T09:06:42.527691+00:00 19994330.290299255401 27869999.999973177910 262864330.290268748999 1 60377.379670382 2024-03-08T09:06:43.520952+00:00 19994330.290037870407 27869999.999962266535 262864330.289996445179 1 60377.379681997 2024-03-08T09:06:44.524488+00:00 19994330.290237668902 27870000.000079058111 262864330.290313035250 1 60377.379693657 2024-03-08T09:06:45.532002+00:00 19994330.290408197790 27870000.000012274832 262864330.290416777134 1 60377.379705128 2024-03-08T09:06:46.523092+00:00 19994330.290273003280 27869999.999931700528 262864330.290201008320 1 60377.379716890 2024-03-08T09:06:47.539297+00:00 19994330.289944760501 27870000.000002596527 262864330.289943665266 1 60377.379728318 2024-03-08T09:06:48.526645+00:00 19994330.290395557880 27869999.999920528382 262864330.290312379599 1 60377.379740103 2024-03-08T09:06:49.544884+00:00 19994330.290064342320 27869999.999941062182 262864330.290001690388 1 60377.379751436 2024-03-08T09:06:50.524113+00:00 19994330.290325161070 27870000.000024545938 262864330.290346026421 1 60377.379763156 2024-03-08T09:06:51.536670+00:00 19994330.290237471461 27870000.000042118132 262864330.290275871754 1 60377.379774617 2024-03-08T09:06:52.526899+00:00 19994330.290007628500 27869999.999974854290 262864330.289978772402 1 60377.379786429 2024-03-08T09:06:53.547484+00:00 19994330.290205854923 27869999.999973591417 262864330.290175765753 1 60377.379798354 2024-03-08T09:06:54.577735+00:00 19994330.290438964963 27870000.000042296946 262864330.290477573872 1 60377.379809349 2024-03-08T09:06:55.527763+00:00 19994330.290360078216 27870000.000068336725 262864330.290424704552 1 60377.379820869 2024-03-08T09:06:56.523100+00:00 19994330.290111348033 27870000.000042539090 262864330.290150165558 1 60377.379832499 2024-03-08T09:06:57.527884+00:00 19994330.290210921317 27869999.999956760556 262864330.290163993835 1 60377.379844062 2024-03-08T09:06:58.526999+00:00 19994330.290242791176 27869999.999991662800 262864330.290230751038 1 60377.379855579 2024-03-08T09:06:59.521998+00:00 19994330.290241155773 27869999.999970145524 262864330.290207594633 1 60377.379867218 2024-03-08T09:07:00.527604+00:00 19994330.290227174759 27869999.999958887696 262864330.290182352066 1 60377.379878829 2024-03-08T09:07:01.530850+00:00 19994330.290067967027 27870000.000049129128 262864330.290113389492 1 60377.379890293 2024-03-08T09:07:02.521288+00:00 19994330.290308583528 27869999.999992690980 262864330.290297597647 1 60377.379901888 2024-03-08T09:07:03.523138+00:00 19994330.290467888117 27870000.000017359853 262864330.290481537580 1 60377.379913453 2024-03-08T09:07:04.522340+00:00 19994330.290188565850 27870000.000003397465 262864330.290188252926 1 60377.379925024 2024-03-08T09:07:05.522079+00:00 19994330.290245063603 27870000.000068549067 262864330.290309906006 1 60377.379936630 2024-03-08T09:07:06.524817+00:00 19994330.290317781270 27870000.000073231757 262864330.290387302637 1 60377.379948176 2024-03-08T09:07:07.522457+00:00 19994330.290469370782 27870000.000051818788 262864330.290517508984 1 60377.379959800 2024-03-08T09:07:08.526690+00:00 19994330.290203411132 27870000.000013913959 262864330.290213644505 1 60377.379971289 2024-03-08T09:07:09.519351+00:00 19994330.290274534374 27869999.999969169497 262864330.290240019560 1 60377.379982869 2024-03-08T09:07:10.519915+00:00 19994330.290498733521 27869999.999981291592 262864330.290476322174 1 60377.379994471 2024-03-08T09:07:11.522292+00:00 19994330.290110722184 27870000.000001419336 262864330.290108442307 1 60377.380006068 2024-03-08T09:07:12.524263+00:00 19994330.290442354977 27870000.000027876347 262864330.290466517210 1 60377.380017660 2024-03-08T09:07:13.525778+00:00 19994330.290136136115 27869999.999985273927 262864330.290117710829 1 60377.380029622 2024-03-08T09:07:14.559284+00:00 19994330.290194004774 27869999.999978937209 262864330.290169239044 1 60377.380040884 2024-03-08T09:07:15.532343+00:00 19994330.290334571153 27870000.000029195100 262864330.290360093117 1 60377.380052450 2024-03-08T09:07:16.531687+00:00 19994330.290121465921 27870000.000002972782 262864330.290120750666 1 60377.380064025 2024-03-08T09:07:17.531718+00:00 19994330.290272474289 27869999.999999333173 262864330.290268123150 1 60377.380075529 2024-03-08T09:07:18.525749+00:00 19994330.290247153491 27870000.000032529235 262864330.290275990963 1 60377.380087174 2024-03-08T09:07:19.531891+00:00 19994330.290324937552 27870000.000053178519 262864330.290374398232 1 60377.380098723 2024-03-08T09:07:20.529696+00:00 19994330.290194582194 27869999.999959114939 262864330.290149986744 1 60377.380110281 2024-03-08T09:07:21.528220+00:00 19994330.290071390569 27869999.999956019223 262864330.290023714304 1 60377.380121910 2024-03-08T09:07:22.532975+00:00 19994330.290333256125 27869999.999960780144 262864330.290290355682 1 60377.380133592 2024-03-08T09:07:23.542310+00:00 19994330.290419679135 27869999.999957133085 262864330.290373116732 1 60377.380145261 2024-03-08T09:07:24.550506+00:00 19994330.290243972093 27870000.000050149858 262864330.290290445089 1 60377.380156557 2024-03-08T09:07:25.526552+00:00 19994330.290105327964 27870000.000006891787 262864330.290108501911 1 60377.380168219 2024-03-08T09:07:26.534153+00:00 19994330.290300685912 27869999.999970789999 262864330.290267795324 1 60377.380179656 2024-03-08T09:07:27.522285+00:00 19994330.290130399168 27870000.000071875751 262864330.290198594332 1 60377.380191455 2024-03-08T09:07:28.541678+00:00 19994330.290353737772 27870000.000015109777 262864330.290365159512 1 60377.380203301 2024-03-08T09:07:29.565178+00:00 19994330.290338370949 27870000.000033717602 262864330.290368378162 1 60377.380214607 2024-03-08T09:07:30.542081+00:00 19994330.290043476969 27870000.000054351985 262864330.290094137192 1 60377.380225962 2024-03-08T09:07:31.523168+00:00 19994330.290398515761 27869999.999989483505 262864330.290384292603 1 60377.380237639 2024-03-08T09:07:32.532056+00:00 19994330.290114842355 27869999.999972291291 262864330.290083438158 1 60377.380249153 2024-03-08T09:07:33.526832+00:00 19994330.290219318122 27869999.999956931919 262864330.290172547102 1 60377.380260736 2024-03-08T09:07:34.527600+00:00 19994330.290185004473 27870000.000004850328 262864330.290186166763 1 60377.380272353 2024-03-08T09:07:35.531319+00:00 19994330.290375508368 27870000.000012237579 262864330.290384054184 1 60377.380284004 2024-03-08T09:07:36.537993+00:00 19994330.290241692215 27869999.999980691820 262864330.290218681097 1 60377.380295427 2024-03-08T09:07:37.524845+00:00 19994330.290046654642 27869999.999927978963 262864330.289970934391 1 60377.380307118 2024-03-08T09:07:38.535017+00:00 19994330.290506582707 27869999.999948009849 262864330.290450900793 1 60377.380318550 2024-03-08T09:07:39.522717+00:00 19994330.290400784463 27870000.000023558736 262864330.290420621634 1 60377.380330225 2024-03-08T09:07:40.531444+00:00 19994330.290047191083 27869999.999975223094 262864330.290018737316 1 60377.380341792 2024-03-08T09:07:41.530779+00:00 19994330.290197852999 27870000.000014223158 262864330.290208369493 1 60377.380353375 2024-03-08T09:07:42.531634+00:00 19994330.290061876178 27869999.999930698425 262864330.289988875389 1 60377.380365007 2024-03-08T09:07:43.536559+00:00 19994330.290152531117 27869999.999883864075 262864330.290032684803 1 60377.380376422 2024-03-08T09:07:44.522884+00:00 19994330.290379881859 27870000.000066876411 262864330.290443062782 1 60377.380388048 2024-03-08T09:07:45.527346+00:00 19994330.290056213737 27869999.999907620251 262864330.289960145950 1 60377.380399658 2024-03-08T09:07:46.530501+00:00 19994330.290244195610 27869999.999976579100 262864330.290217071772 1 60377.380411133 2024-03-08T09:07:47.521929+00:00 19994330.290317501873 27870000.000015161932 262864330.290328979492 1 60377.380422726 2024-03-08T09:07:48.523558+00:00 19994330.290298588574 27869999.999978162348 262864330.290273040533 1 60377.380434331 2024-03-08T09:07:49.526159+00:00 19994330.290309671313 27870000.000044886023 262864330.290350854397 1 60377.380446059 2024-03-08T09:07:50.539480+00:00 19994330.290003776550 27869999.999982561916 262864330.289982646704 1 60377.380457674 2024-03-08T09:07:51.542995+00:00 19994330.290206383914 27870000.000015575439 262864330.290218263865 1 60377.380469074 2024-03-08T09:07:52.527942+00:00 19994330.290122330189 27869999.999979406595 262864330.290098041296 1 60377.380480731 2024-03-08T09:07:53.535163+00:00 19994330.290161568671 27869999.999990910292 262864330.290148794651 1 60377.380492207 2024-03-08T09:07:54.526639+00:00 19994330.290324803442 27870000.000025570393 262864330.290346682072 1 60377.380503925 2024-03-08T09:07:55.539182+00:00 19994330.290378458798 27870000.000065453351 262864330.290440201759 1 60377.380515321 2024-03-08T09:07:56.523732+00:00 19994330.290050882846 27870000.000026315451 262864330.290073513985 1 60377.380526924 2024-03-08T09:07:57.526222+00:00 19994330.290385175496 27870000.000035006553 262864330.290416508913 1 60377.380538517 2024-03-08T09:07:58.527837+00:00 19994330.290153633803 27869999.999973159283 262864330.290123075247 1 60377.380550044 2024-03-08T09:07:59.523805+00:00 19994330.290215555578 27869999.999939329922 262864330.290151178837 1 60377.380561686 2024-03-08T09:08:00.529639+00:00 19994330.290241368115 27870000.000031970441 262864330.290269643068 1 60377.380573254 2024-03-08T09:08:01.529123+00:00 19994330.290177039802 27869999.999994624406 262864330.290167987347 1 60377.380584819 2024-03-08T09:08:02.528391+00:00 19994330.290353927761 27869999.999866221100 262864330.290216445923 1 60377.380596380 2024-03-08T09:08:03.527197+00:00 19994330.290196169168 27870000.000034522265 262864330.290226995945 1 60377.380607996 2024-03-08T09:08:04.530886+00:00 19994330.290332347155 27869999.999960888177 262864330.290289551020 1 60377.380619500 2024-03-08T09:08:05.524808+00:00 19994330.290434632450 27870000.000045131892 262864330.290476053953 1 60377.380631062 2024-03-08T09:08:06.523755+00:00 19994330.290426556021 27869999.999870471656 262864330.290293335915 1 60377.380642597 2024-03-08T09:08:07.520335+00:00 19994330.290179327130 27870000.000022687018 262864330.290198326111 1 60377.380654235 2024-03-08T09:08:08.525940+00:00 19994330.290261011571 27869999.999978810549 262864330.290236115456 1 60377.380665806 2024-03-08T09:08:09.525601+00:00 19994330.290232818574 27870000.000056080520 262864330.290285199881 1 60377.380677423 2024-03-08T09:08:10.529309+00:00 19994330.290493641049 27870000.000012096018 262864330.290502041578 1 60377.380688952 2024-03-08T09:08:11.525426+00:00 19994330.290072970092 27869999.999938901514 262864330.290008187294 1 60377.380700546 2024-03-08T09:08:12.527191+00:00 19994330.290380351245 27870000.000032577664 262864330.290409237146 1 60377.380712070 2024-03-08T09:08:13.522787+00:00 19994330.290079027414 27870000.000035908073 262864330.290111243725 1 60377.380723703 2024-03-08T09:08:14.527895+00:00 19994330.290114089847 27869999.999886091799 262864330.289996504784 1 60377.380735205 2024-03-08T09:08:15.521754+00:00 19994330.290451060981 27870000.000060599297 262864330.290507942438 1 60377.380746814 2024-03-08T09:08:16.524747+00:00 19994330.290290307254 27869999.999980803579 262864330.290267407894 1 60377.380758387 2024-03-08T09:08:17.524618+00:00 19994330.290175411850 27869999.999960731715 262864330.290132433176 1 60377.380769926 2024-03-08T09:08:18.521565+00:00 19994330.290204111487 27869999.999857958406 262864330.290058374405 1 60377.380781630 2024-03-08T09:08:19.532833+00:00 19994330.289943937212 27870000.000109657645 262864330.290049910545 1 60377.380793110 2024-03-08T09:08:20.524698+00:00 19994330.290310528129 27870000.000074222684 262864330.290381044149 1 60377.380804647 2024-03-08T09:08:21.521464+00:00 19994330.290261480957 27869999.999936893582 262864330.290194660425 1 60377.380816205 2024-03-08T09:08:22.520109+00:00 19994330.289836648852 27870000.000019289553 262864330.289852231741 1 60377.380827841 2024-03-08T09:08:23.525453+00:00 19994330.290148839355 27870000.000032637268 262864330.290177762508 1 60377.380839399 2024-03-08T09:08:24.524064+00:00 19994330.290317945182 27870000.000084251165 262864330.290398508310 1 60377.380851107 2024-03-08T09:08:25.535666+00:00 19994330.289998792112 27869999.999937873334 262864330.289932966232 1 60377.380862498 2024-03-08T09:08:26.519833+00:00 19994330.290229592472 27870000.000002801418 262864330.290228694677 1 60377.380874088 2024-03-08T09:08:27.521212+00:00 19994330.290205270052 27870000.000042032450 262864330.290243595839 1 60377.380885658 2024-03-08T09:08:28.520839+00:00 19994330.290304973722 27870000.000017695129 262864330.290318965912 1 60377.380897258 2024-03-08T09:08:29.523120+00:00 19994330.290062323213 27870000.000006552786 262864330.290065169334 1 60377.380908807 2024-03-08T09:08:30.520905+00:00 19994330.290404032916 27870000.000008594245 262864330.290408909321 1 60377.380920407 2024-03-08T09:08:31.523160+00:00 19994330.290096919984 27869999.999975863844 262864330.290069073439 1 60377.380931976 2024-03-08T09:08:32.522773+00:00 19994330.290346596390 27870000.000109117478 262864330.290452003479 1 60377.380943574 2024-03-08T09:08:33.524817+00:00 19994330.290308229625 27870000.000114008784 262864330.290418565273 1 60377.380955086 2024-03-08T09:08:34.519392+00:00 19994330.290078487247 27870000.000041015446 262864330.290115803480 1 60377.380966720 2024-03-08T09:08:35.524615+00:00 19994330.290143441409 27870000.000022463500 262864330.290162205696 1 60377.380978297 2024-03-08T09:08:36.524861+00:00 19994330.290393505245 27870000.000009082258 262864330.290398895741 1 60377.380989871 2024-03-08T09:08:37.524864+00:00 19994330.290385853499 27870000.000053331256 262864330.290435492992 1 60377.381001407 2024-03-08T09:08:38.521588+00:00 19994330.290004007518 27869999.999927561730 262864330.289927870035 1 60377.381012979 2024-03-08T09:08:39.521394+00:00 19994330.290182840079 27870000.000042662024 262864330.290221810341 1 60377.381024561 2024-03-08T09:08:40.522056+00:00 19994330.290282879025 27869999.999892838299 262864330.290172010660 1 60377.381036165 2024-03-08T09:08:41.524686+00:00 19994330.290347993374 27869999.999924540520 262864330.290268838406 1 60377.381047697 2024-03-08T09:08:42.520993+00:00 19994330.290210545063 27869999.999958828092 262864330.290165662766 1 60377.381059312 2024-03-08T09:08:43.524543+00:00 19994330.290154810995 27869999.999972634017 262864330.290123760700 1 60377.381071243 2024-03-08T09:08:44.555383+00:00 19994330.289988581091 27869999.999932970852 262864330.289917856455 1 60377.381082529 2024-03-08T09:08:45.530508+00:00 19994330.290252223611 27869999.999974690378 262864330.290223240852 1 60377.381094095 2024-03-08T09:08:46.529829+00:00 19994330.290132876486 27869999.999994758517 262864330.290123939514 1 60377.381105599 2024-03-08T09:08:47.523783+00:00 19994330.290215246379 27870000.000005576760 262864330.290217131376 1 60377.381117233 2024-03-08T09:08:48.528896+00:00 19994330.290283422917 27870000.000081244856 262864330.290360957384 1 60377.381129249 2024-03-08T09:08:49.567063+00:00 19994330.290149923414 27870000.000000063330 262864330.290146291256 1 60377.381140463 2024-03-08T09:08:50.536029+00:00 19994330.290254641324 27870000.000015337020 262864330.290266305208 1 60377.381151980 2024-03-08T09:08:51.531091+00:00 19994330.290092680603 27870000.000001206994 262864330.290090173483 1 60377.381163607 2024-03-08T09:08:52.535655+00:00 19994330.290282472968 27869999.999959442765 262864330.290238201618 1 60377.381175130 2024-03-08T09:08:53.531253+00:00 19994330.290360536426 27870000.000122901052 262864330.290479749441 1 60377.381186691 2024-03-08T09:08:54.530105+00:00 19994330.290194965899 27870000.000090021640 262864330.290281295776 1 60377.381198213 2024-03-08T09:08:55.525635+00:00 19994330.290120571852 27870000.000014040619 262864330.290130913258 1 60377.381209787 2024-03-08T09:08:56.525559+00:00 19994330.290308848023 27870000.000074367970 262864330.290379524231 1 60377.381221375 2024-03-08T09:08:57.526813+00:00 19994330.290491450578 27870000.000016856939 262864330.290504634380 1 60377.381232996 2024-03-08T09:08:58.530841+00:00 19994330.290497209877 27870000.000018589199 262864330.290512114763 1 60377.381244582 2024-03-08T09:08:59.531866+00:00 19994330.290157873183 27869999.999963153154 262864330.290117353201 1 60377.381256094 2024-03-08T09:09:00.526534+00:00 19994330.290007747710 27869999.999976832420 262864330.289980888367 1 60377.381267638 2024-03-08T09:09:01.523935+00:00 19994330.290369242430 27869999.999958951026 262864330.290324509144 1 60377.381279184 2024-03-08T09:09:02.521441+00:00 19994330.290216248482 27869999.999881833792 262864330.290094375610 1 60377.381290782 2024-03-08T09:09:03.523543+00:00 19994330.290293235332 27869999.999987304211 262864330.290276855230 1 60377.381302347 2024-03-08T09:09:04.522823+00:00 19994330.290349494666 27870000.000038526952 262864330.290384322405 1 60377.381313931 2024-03-08T09:09:05.523672+00:00 19994330.290154937655 27870000.000058904290 262864330.290210127831 1 60377.381325472 2024-03-08T09:09:06.520746+00:00 19994330.290260326117 27869999.999962214381 262864330.290218830109 1 60377.381337088 2024-03-08T09:09:07.524421+00:00 19994330.290038041770 27870000.000051651150 262864330.290086001158 1 60377.381348673 2024-03-08T09:09:08.525338+00:00 19994330.290229275823 27869999.999923631549 262864330.290149211884 1 60377.381360223 2024-03-08T09:09:09.523251+00:00 19994330.290316183120 27870000.000018686056 262864330.290331184864 1 60377.381371805 2024-03-08T09:09:10.523933+00:00 19994330.290089190006 27870000.000003036112 262864330.290088534355 1 60377.381383485 2024-03-08T09:09:11.533133+00:00 19994330.290277630091 27869999.999996881932 262864330.290270805359 1 60377.381394939 2024-03-08T09:09:12.522764+00:00 19994330.289860844612 27870000.000066787004 262864330.289923936129 1 60377.381406644 2024-03-08T09:09:13.534061+00:00 19994330.290387261659 27870000.000008676201 262864330.290392249823 1 60377.381418142 2024-03-08T09:09:14.527417+00:00 19994330.290315601975 27870000.000069580972 262864330.290381491184 1 60377.381429742 2024-03-08T09:09:15.529705+00:00 19994330.290268145502 27869999.999881930649 262864330.290146380663 1 60377.381441329 2024-03-08T09:09:16.530842+00:00 19994330.290198490024 27870000.000018317252 262864330.290213108063 1 60377.381452843 2024-03-08T09:09:17.525603+00:00 19994330.290004372597 27869999.999915186316 262864330.289915859699 1 60377.381464661 2024-03-08T09:09:18.546694+00:00 19994330.290361657739 27869999.999957896769 262864330.290315866470 1 60377.381476024 2024-03-08T09:09:19.528512+00:00 19994330.290286108851 27869999.999972697347 262864330.290255129337 1 60377.381487559 2024-03-08T09:09:20.525063+00:00 19994330.290075901896 27870000.000000149012 262864330.290072351694 1 60377.381499117 2024-03-08T09:09:21.523679+00:00 19994330.290219854563 27869999.999947689474 262864330.290163844824 1 60377.381510735 2024-03-08T09:09:22.527491+00:00 19994330.290233172476 27870000.000048883259 262864330.290278345346 1 60377.381522312 2024-03-08T09:09:23.527785+00:00 19994330.290262691677 27870000.000017624348 262864330.290276616812 1 60377.381533995 2024-03-08T09:09:24.537192+00:00 19994330.290444709361 27870000.000003155321 262864330.290444165468 1 60377.381545451 2024-03-08T09:09:25.526983+00:00 19994330.290019497275 27869999.999957565218 262864330.289973378181 1 60377.381556986 2024-03-08T09:09:26.523558+00:00 19994330.290204539895 27870000.000038549304 262864330.290239393711 1 60377.381568573 2024-03-08T09:09:27.524689+00:00 19994330.290268249810 27869999.999973036349 262864330.290237575769 1 60377.381580232 2024-03-08T09:09:28.532027+00:00 19994330.290401097387 27870000.000011727214 262864330.290409147739 1 60377.381591703 2024-03-08T09:09:29.523167+00:00 19994330.290054924786 27870000.000015892088 262864330.290067106485 1 60377.381603245 2024-03-08T09:09:30.520354+00:00 19994330.290352240205 27870000.000037994236 262864330.290386557579 1 60377.381614925 2024-03-08T09:09:31.529503+00:00 19994330.290250912309 27869999.999978657812 262864330.290225863457 1 60377.381626549 2024-03-08T09:09:32.533814+00:00 19994330.290265787393 27869999.999986790121 262864330.290248900652 1 60377.381638036 2024-03-08T09:09:33.526265+00:00 19994330.290325224400 27869999.999969508499 262864330.290291041136 1 60377.381649574 2024-03-08T09:09:34.523238+00:00 19994330.290165994316 27870000.000094920397 262864330.290257215500 1 60377.381661238 2024-03-08T09:09:35.530966+00:00 19994330.290143035352 27869999.999969527125 262864330.290108889341 1 60377.381672774 2024-03-08T09:09:36.527620+00:00 19994330.290068004280 27870000.000000830740 262864330.290065139532 1 60377.381684325 2024-03-08T09:09:37.525708+00:00 19994330.290536999702 27870000.000007271767 262864330.290540575981 1 60377.381696017 2024-03-08T09:09:38.535848+00:00 19994330.289901942015 27869999.999945268035 262864330.289843529463 1 60377.381707752 2024-03-08T09:09:39.549805+00:00 19994330.290357731283 27870000.000010862947 262864330.290364891291 1 60377.381719095 2024-03-08T09:09:40.529813+00:00 19994330.290268454701 27870000.000075481832 262864330.290340244770 1 60377.381730903 2024-03-08T09:09:41.550042+00:00 19994330.290267143399 27869999.999954108149 262864330.290217548609 1 60377.381742275 2024-03-08T09:09:42.532606+00:00 19994330.290049243718 27870000.000040832907 262864330.290086388588 1 60377.381753806 2024-03-08T09:09:43.528811+00:00 19994330.290153648704 27869999.999945174903 262864330.290095120668 1 60377.381765324 2024-03-08T09:09:44.524004+00:00 19994330.290320094675 27870000.000018540770 262864330.290334939957 1 60377.381776860 2024-03-08T09:09:45.520730+00:00 19994330.290260370821 27869999.999813228846 262864330.290069907904 1 60377.381788606 2024-03-08T09:09:46.535555+00:00 19994330.290180783719 27870000.000099122524 262864330.290276199579 1 60377.381800091 2024-03-08T09:09:47.527882+00:00 19994330.290266286582 27870000.000014163554 262864330.290276736021 1 60377.381811697 2024-03-08T09:09:48.530644+00:00 19994330.290087044239 27870000.000088341534 262864330.290171682835 1 60377.381823267 2024-03-08T09:09:49.530300+00:00 19994330.290372714400 27870000.000062610954 262864330.290431618690 1 60377.381835075 2024-03-08T09:09:50.550500+00:00 19994330.290363639593 27870000.000047549605 262864330.290407508612 1 60377.381846336 2024-03-08T09:09:51.523453+00:00 19994330.290235482156 27870000.000015582889 262864330.290247380733 1 60377.381858098 2024-03-08T09:09:52.539704+00:00 19994330.290120363235 27870000.000019181520 262864330.290135860443 1 60377.381869720 2024-03-08T09:09:53.543846+00:00 19994330.290114168078 27869999.999929029495 262864330.290039509535 1 60377.381881528 2024-03-08T09:09:54.564036+00:00 19994330.290270663798 27869999.999955177307 262864330.290222138166 1 60377.381892739 2024-03-08T09:09:55.532622+00:00 19994330.290338277817 27869999.999967131764 262864330.290301710367 1 60377.381904337 2024-03-08T09:09:56.534683+00:00 19994330.290277265012 27869999.999785196036 262864330.290058761835 1 60377.381915853 2024-03-08T09:09:57.529690+00:00 19994330.290328267962 27869999.999996237457 262864330.290320813656 1 60377.381927393 2024-03-08T09:09:58.526804+00:00 19994330.290226601064 27869999.999986551702 262864330.290209472179 1 60377.381939027 2024-03-08T09:09:59.531919+00:00 19994330.290524970740 27869999.999956313521 262864330.290477573872 1 60377.381950643 2024-03-08T09:10:00.535559+00:00 19994330.289936549962 27869999.999960593879 262864330.289893448353 1 60377.381962131 2024-03-08T09:10:01.528148+00:00 19994330.290358297527 27869999.999972552061 262864330.290327161551 1 60377.381973852 2024-03-08T09:10:02.540815+00:00 19994330.290281329304 27870000.000015575439 262864330.290293216705 1 60377.381985341 2024-03-08T09:10:03.533455+00:00 19994330.290140539408 27870000.000075850636 262864330.290212690830 1 60377.381996970 2024-03-08T09:10:04.538164+00:00 19994330.290200501680 27870000.000048346817 262864330.290245145559 1 60377.382008520 2024-03-08T09:10:05.536128+00:00 19994330.290341701359 27870000.000104241073 262864330.290442258120 1 60377.382020028 2024-03-08T09:10:06.530409+00:00 19994330.290390588343 27869999.999937415123 262864330.290324300528 1 60377.382031605 2024-03-08T09:10:07.530653+00:00 19994330.290125552565 27870000.000028155744 262864330.290150016546 1 60377.382043279 2024-03-08T09:10:08.539328+00:00 19994330.290341053158 27869999.999944310635 262864330.290281653404 1 60377.382054663 2024-03-08T09:10:09.522893+00:00 19994330.290307126939 27870000.000048670918 262864330.290352106094 1 60377.382066321 2024-03-08T09:10:10.530136+00:00 19994330.290375933051 27869999.999953322113 262864330.290325582027 1 60377.382077809 2024-03-08T09:10:11.522755+00:00 19994330.290389347821 27870000.000051707029 262864330.290437370539 1 60377.382089546 2024-03-08T09:10:12.536815+00:00 19994330.290142405778 27870000.000063661486 262864330.290202379227 1 60377.382100991 2024-03-08T09:10:13.525647+00:00 19994330.290178328753 27869999.999993238598 262864330.290167868137 1 60377.382112627 2024-03-08T09:10:14.530986+00:00 19994330.290217138827 27869999.999990366399 262864330.290203809738 1 60377.382124320 2024-03-08T09:10:15.541273+00:00 19994330.290080398321 27869999.999973636121 262864330.290050327778 1 60377.382135711 2024-03-08T09:10:16.525380+00:00 19994330.290353983641 27869999.999989487231 262864330.290339767933 1 60377.382147251 2024-03-08T09:10:17.522486+00:00 19994330.290097583085 27869999.999961134046 262864330.290055036545 1 60377.382158942 2024-03-08T09:10:18.532546+00:00 19994330.290466450155 27869999.999999538064 262864330.290462285280 1 60377.382170397 2024-03-08T09:10:19.522277+00:00 19994330.290413998067 27869999.999956831336 262864330.290367156267 1 60377.382181992 2024-03-08T09:10:20.524110+00:00 19994330.290201500058 27869999.999833833426 262864330.290031611919 1 60377.382193568 2024-03-08T09:10:21.524257+00:00 19994330.290135201067 27870000.000140052289 262864330.290271550417 1 60377.382205331 2024-03-08T09:10:22.540561+00:00 19994330.290444165468 27870000.000008702278 262864330.290449172258 1 60377.382216714 2024-03-08T09:10:23.524079+00:00 19994330.290137179196 27869999.999978031963 262864330.290111511946 1 60377.382228302 2024-03-08T09:10:24.525319+00:00 19994330.290099848062 27870000.000037349761 262864330.290133506060 1 60377.382239889 2024-03-08T09:10:25.526414+00:00 19994330.290186423808 27869999.999930582941 262864330.290113329887 1 60377.382251449 2024-03-08T09:10:26.525209+00:00 19994330.290214255452 27869999.999998025596 262864330.290208578110 1 60377.382263051 2024-03-08T09:10:27.527628+00:00 19994330.290308665484 27869999.999993413687 262864330.290298372507 1 60377.382274599 2024-03-08T09:10:28.525340+00:00 19994330.290218248963 27869999.999918855727 262864330.290133416653 1 60377.382286156 2024-03-08T09:10:29.523847+00:00 19994330.290317777544 27870000.000046677887 262864330.290360748768 1 60377.382297721 2024-03-08T09:10:30.523119+00:00 19994330.290121741593 27870000.000001017004 262864330.290119051933 1 60377.382309393 2024-03-08T09:10:31.531527+00:00 19994330.290398985147 27870000.000019226223 262864330.290414512157 1 60377.382320851 2024-03-08T09:10:32.521518+00:00 19994330.290222827345 27870000.000016756356 262864330.290235877037 1 60377.382332547 2024-03-08T09:10:33.532066+00:00 19994330.290121279657 27870000.000104580075 262864330.290222167969 1 60377.382344110 2024-03-08T09:10:34.531094+00:00 19994330.290286790580 27869999.999862223864 262864330.290145307779 1 60377.382355604 2024-03-08T09:10:35.524204+00:00 19994330.290447063744 27870000.000028349459 262864330.290471702814 1 60377.382367183 2024-03-08T09:10:36.524602+00:00 19994330.290272165090 27869999.999940868467 262864330.290209352970 1 60377.382378789 2024-03-08T09:10:37.527365+00:00 19994330.290084250271 27869999.999991100281 262864330.290071636438 1 60377.382390424 2024-03-08T09:10:38.532628+00:00 19994330.290195576847 27869999.999943565577 262864330.290135443211 1 60377.382401900 2024-03-08T09:10:39.524196+00:00 19994330.290189150721 27869999.999960355461 262864330.290145814419 1 60377.382413540 2024-03-08T09:10:40.529828+00:00 19994330.290300365537 27869999.999978210777 262864330.290274888277 1 60377.382425038 2024-03-08T09:10:41.523263+00:00 19994330.290180485696 27870000.000010777265 262864330.290187567472 1 60377.382436628 2024-03-08T09:10:42.524617+00:00 19994330.290171530098 27870000.000023309141 262864330.290191143751 1 60377.382448168 2024-03-08T09:10:43.521747+00:00 19994330.290380306542 27869999.999999187887 262864330.290375798941 1 60377.382459773 2024-03-08T09:10:44.524396+00:00 19994330.290303520858 27869999.999957811087 262864330.290257632732 1 60377.382471383 2024-03-08T09:10:45.527444+00:00 19994330.289976980537 27870000.000076223165 262864330.290049523115 1 60377.382482981 2024-03-08T09:10:46.529540+00:00 19994330.290333837271 27870000.000105097890 262864330.290435224771 1 60377.382494486 2024-03-08T09:10:47.523619+00:00 19994330.290421351790 27870000.000110115856 262864330.290527760983 1 60377.382506027 2024-03-08T09:10:48.520724+00:00 19994330.289777267724 27869999.999973952770 262864330.289747536182 1 60377.382517649 2024-03-08T09:10:49.524851+00:00 19994330.290293246508 27869999.999981064349 262864330.290270626545 1 60377.382529169 2024-03-08T09:10:50.520235+00:00 19994330.290401171893 27869999.999941673130 262864330.290339142084 1 60377.382540734 2024-03-08T09:10:51.519464+00:00 19994330.290183719248 27869999.999937240034 262864330.290117263794 1 60377.382552349 2024-03-08T09:10:52.522922+00:00 19994330.289956398308 27869999.999927848577 262864330.289880543947 1 60377.382563968 2024-03-08T09:10:53.526821+00:00 19994330.290231641382 27870000.000055786222 262864330.290283739567 1 60377.382575518 2024-03-08T09:10:54.524725+00:00 19994330.290254402906 27870000.000002600253 262864330.290253311396 1 60377.382587088 2024-03-08T09:10:55.524403+00:00 19994330.290390297771 27870000.000002019107 262864330.290388643742 1 60377.382598864 2024-03-08T09:10:56.541831+00:00 19994330.290357243270 27870000.000125911087 262864330.290479451418 1 60377.382610289 2024-03-08T09:10:57.528988+00:00 19994330.290023036301 27870000.000081378967 262864330.290100723505 1 60377.382621891 2024-03-08T09:10:58.531407+00:00 19994330.290346473455 27869999.999981086701 262864330.290323853493 1 60377.382633371 2024-03-08T09:10:59.523235+00:00 19994330.290477301925 27869999.999982856214 262864330.290456473827 1 60377.382645032 2024-03-08T09:11:00.530765+00:00 19994330.290395941585 27869999.999991130084 262864330.290383368731 1 60377.382656523 2024-03-08T09:11:01.523583+00:00 19994330.290231276304 27869999.999930139631 262864330.290157735348 1 60377.382668150 2024-03-08T09:11:02.528159+00:00 19994330.290027558804 27870000.000021420419 262864330.290045291185 1 60377.382679672 2024-03-08T09:11:03.523699+00:00 19994330.290270727128 27869999.999983742833 262864330.290250748396 1 60377.382691240 2024-03-08T09:11:04.523110+00:00 19994330.290160760283 27869999.999967638403 262864330.290124714375 1 60377.382702801 2024-03-08T09:11:05.522015+00:00 19994330.290189880878 27869999.999986503273 262864330.290172696114 1 60377.382714374 2024-03-08T09:11:06.521888+00:00 19994330.290316917002 27869999.999996170402 262864330.290309399366 1 60377.382725966 2024-03-08T09:11:07.523464+00:00 19994330.290202941746 27870000.000062912703 262864330.290262162685 1 60377.382737505 2024-03-08T09:11:08.520450+00:00 19994330.290129870176 27870000.000056557357 262864330.290182739496 1 60377.382749128 2024-03-08T09:11:09.524644+00:00 19994330.290370587260 27870000.000024419278 262864330.290391296148 1 60377.382760698 2024-03-08T09:11:10.524255+00:00 19994330.290032465011 27869999.999933514744 262864330.289962291718 1 60377.382772263 2024-03-08T09:11:11.523486+00:00 19994330.290161531419 27869999.999984096736 262864330.290141910315 1 60377.382783805 2024-03-08T09:11:12.520764+00:00 19994330.290197290480 27869999.999962776899 262864330.290156364441 1 60377.382795412 2024-03-08T09:11:13.523568+00:00 19994330.290170200169 27869999.999938517809 262864330.290105015039 1 60377.382807376 2024-03-08T09:11:14.557262+00:00 19994330.290310386568 27870000.000040031970 262864330.290346711874 1 60377.382818740 2024-03-08T09:11:15.539102+00:00 19994330.289974283427 27869999.999991200864 262864330.289961785078 1 60377.382830214 2024-03-08T09:11:16.530513+00:00 19994330.290163759142 27869999.999989680946 262864330.290149748325 1 60377.382842019 2024-03-08T09:11:17.550436+00:00 19994330.290205176920 27870000.000024519861 262864330.290226012468 1 60377.382853484 2024-03-08T09:11:18.540997+00:00 19994330.290413167328 27870000.000043809414 262864330.290453284979 1 60377.382864859 2024-03-08T09:11:19.523810+00:00 19994330.290138226002 27870000.000052511692 262864330.290187031031 1 60377.382876477 2024-03-08T09:11:20.527609+00:00 19994330.290259964764 27869999.999893099070 262864330.290149360895 1 60377.382888092 2024-03-08T09:11:21.531142+00:00 19994330.290062267333 27870000.000110276043 262864330.290168851614 1 60377.382899715 2024-03-08T09:11:22.535382+00:00 19994330.290092118084 27869999.999968606979 262864330.290057033300 1 60377.382911165 2024-03-08T09:11:23.524674+00:00 19994330.290381778032 27870000.000010121614 262864330.290388226509 1 60377.382922847 2024-03-08T09:11:24.533993+00:00 19994330.290196795017 27869999.999933872372 262864330.290126979351 1 60377.382934291 2024-03-08T09:11:25.522751+00:00 19994330.290208138525 27870000.000076305121 262864330.290280729532 1 60377.382945969 2024-03-08T09:11:26.531734+00:00 19994330.290322445333 27869999.999999534339 262864330.290318280458 1 60377.382957621 2024-03-08T09:11:27.538482+00:00 19994330.290558531880 27870000.000000800937 262864330.290555655956 1 60377.382969053 2024-03-08T09:11:28.526129+00:00 19994330.290051933378 27870000.000026155263 262864330.290074408054 1 60377.382980591 2024-03-08T09:11:29.523075+00:00 19994330.290243629366 27870000.000000920147 262864330.290240854025 1 60377.382992456 2024-03-08T09:11:30.548156+00:00 19994330.290161065757 27870000.000077087432 262864330.290234476328 1 60377.383003765 2024-03-08T09:11:31.525284+00:00 19994330.290061339736 27869999.999973453581 262864330.290031075478 1 60377.383015334 2024-03-08T09:11:32.524822+00:00 19994330.290261261165 27869999.999969184399 262864330.290226757526 1 60377.383026947 2024-03-08T09:11:33.528234+00:00 19994330.290197364986 27870000.000006329268 262864330.290199995041 1 60377.383038597 2024-03-08T09:11:34.534805+00:00 19994330.290152978152 27869999.999989431351 262864330.290138691664 1 60377.383050129 2024-03-08T09:11:35.531165+00:00 19994330.290135219693 27869999.999997552484 262864330.290129065514 1 60377.383061683 2024-03-08T09:11:36.529374+00:00 19994330.290216859430 27869999.999908827245 262864330.290122002363 1 60377.383073320 2024-03-08T09:11:37.534810+00:00 19994330.290356777608 27870000.000091958791 262864330.290445059538 1 60377.383084816 2024-03-08T09:11:38.528103+00:00 19994330.290035165846 27870000.000038769096 262864330.290070235729 1 60377.383096409 2024-03-08T09:11:39.529737+00:00 19994330.290411606431 27870000.000036899000 262864330.290444791317 1 60377.383108038 2024-03-08T09:11:40.534442+00:00 19994330.290109299123 27870000.000034742057 262864330.290140360594 1 60377.383119754 2024-03-08T09:11:41.546758+00:00 19994330.290354475379 27870000.000089842826 262864330.290440618992 1 60377.383131143 2024-03-08T09:11:42.530752+00:00 19994330.290169078857 27870000.000002998859 262864330.290168404579 1 60377.383142632 2024-03-08T09:11:43.523388+00:00 19994330.290112406015 27869999.999928910285 262864330.290037631989 1 60377.383154780 2024-03-08T09:11:44.573000+00:00 19994330.290262170136 27869999.999991428107 262864330.290249884129 1 60377.383165784 2024-03-08T09:11:45.523742+00:00 19994330.290177613497 27869999.999962996691 262864330.290136903524 1 60377.383177480 2024-03-08T09:11:46.534285+00:00 19994330.290275018662 27869999.999965466559 262864330.290236771107 1 60377.383189022 2024-03-08T09:11:47.531515+00:00 19994330.289924520999 27869999.999995369464 262864330.289916217327 1 60377.383200742 2024-03-08T09:11:48.544105+00:00 19994330.290298376232 27870000.000023592263 262864330.290318280458 1 60377.383212381 2024-03-08T09:11:49.549747+00:00 19994330.290149867535 27870000.000028774142 262864330.290174961090 1 60377.383223793 2024-03-08T09:11:50.535729+00:00 19994330.290286760777 27869999.999996080995 262864330.290279120207 1 60377.383235289 2024-03-08T09:11:51.528982+00:00 19994330.290321819484 27870000.000071171671 262864330.290389299393 1 60377.383246874 2024-03-08T09:11:52.529855+00:00 19994330.290149465203 27870000.000164870173 262864330.290310621262 1 60377.383258417 2024-03-08T09:11:53.527255+00:00 19994330.290428228676 27870000.000082951039 262864330.290507465601 1 60377.383270002 2024-03-08T09:11:54.528129+00:00 19994330.289957232773 27870000.000025793910 262864330.289979338646 1 60377.383281610 2024-03-08T09:11:55.531061+00:00 19994330.290193445981 27869999.999835569412 262864330.290025323629 1 60377.383293182 2024-03-08T09:11:56.530919+00:00 19994330.290115132928 27869999.999911982566 262864330.290023446083 1 60377.383304730 2024-03-08T09:11:57.528622+00:00 19994330.290253706276 27870000.000003442168 262864330.290253460407 1 60377.383316285 2024-03-08T09:11:58.527009+00:00 19994330.290068250149 27869999.999974496663 262864330.290039032698 1 60377.383327892 2024-03-08T09:11:59.529880+00:00 19994330.290393665433 27869999.999938130379 262864330.290328085423 1 60377.383339494 2024-03-08T09:12:00.532255+00:00 19994330.289942856878 27870000.000125322491 262864330.290064483881 1 60377.383351020 2024-03-08T09:12:01.528136+00:00 19994330.290446106344 27870000.000147528946 262864330.290589928627 1 60377.383362627 2024-03-08T09:12:02.530940+00:00 19994330.290304325521 27869999.999996103346 262864330.290296733379 1 60377.383374134 2024-03-08T09:12:03.525147+00:00 19994330.290289573371 27869999.999937288463 262864330.290223181248 1 60377.383385836 2024-03-08T09:12:04.536209+00:00 19994330.290163423866 27869999.999973848462 262864330.290133565664 1 60377.383397249 2024-03-08T09:12:05.522287+00:00 19994330.290164034814 27869999.999988894910 262864330.290149211884 1 60377.383408938 2024-03-08T09:12:06.532235+00:00 19994330.290240008384 27869999.999952740967 262864330.290189057589 1 60377.383420436 2024-03-08T09:12:07.525622+00:00 19994330.290111426264 27869999.999964751303 262864330.290072470903 1 60377.383432080 2024-03-08T09:12:08.531675+00:00 19994330.290174029768 27870000.000039909035 262864330.290210247040 1 60377.383443669 2024-03-08T09:12:09.533060+00:00 19994330.290253646672 27870000.000146917999 262864330.290396869183 1 60377.383455256 2024-03-08T09:12:10.534074+00:00 19994330.290538650006 27869999.999992579222 262864330.290527522564 1 60377.383466932 2024-03-08T09:12:11.542891+00:00 19994330.290246821940 27869999.999938506633 262864330.290181636810 1 60377.383478306 2024-03-08T09:12:12.525682+00:00 19994330.290259253234 27869999.999988369644 262864330.290243923664 1 60377.383489880 2024-03-08T09:12:13.525620+00:00 19994330.290212117136 27869999.999996211380 262864330.290204644203 1 60377.383501519 2024-03-08T09:12:14.531243+00:00 19994330.290032789111 27869999.999974370003 262864330.290003478527 1 60377.383513325 2024-03-08T09:12:15.551286+00:00 19994330.290268726647 27869999.999969288707 262864330.290234327316 1 60377.383524593 2024-03-08T09:12:16.524815+00:00 19994330.290175516158 27869999.999901339412 262864330.290073186159 1 60377.383536139 2024-03-08T09:12:17.522348+00:00 19994330.290274847299 27869999.999951627105 262864330.290222793818 1 60377.383547883 2024-03-08T09:12:18.537097+00:00 19994330.290229320526 27869999.999956462532 262864330.290182083845 1 60377.383559332 2024-03-08T09:12:19.526271+00:00 19994330.290265526623 27869999.999940719455 262864330.290202558041 1 60377.383570853 2024-03-08T09:12:20.521684+00:00 19994330.290350399911 27869999.999998196959 262864330.290344923735 1 60377.383582474 2024-03-08T09:12:21.525751+00:00 19994330.290186334401 27869999.999969646335 262864330.290152311325 1 60377.383594038 2024-03-08T09:12:22.524873+00:00 19994330.290356606245 27870000.000015627593 262864330.290368527174 1 60377.383605611 2024-03-08T09:12:23.524760+00:00 19994330.290346316993 27870000.000038258731 262864330.290380895138 1 60377.383617212 2024-03-08T09:12:24.527090+00:00 19994330.290162283927 27870000.000039413571 262864330.290197998285 1 60377.383628754 2024-03-08T09:12:25.524390+00:00 19994330.290072005242 27869999.999975826591 262864330.290044128895 1 60377.383640333 2024-03-08T09:12:26.524774+00:00 19994330.290280830115 27870000.000014614314 262864330.290291726589 1 60377.383651872 2024-03-08T09:12:27.521725+00:00 19994330.290346935391 27870000.000015869737 262864330.290359079838 1 60377.383663456 2024-03-08T09:12:28.522628+00:00 19994330.290144927800 27870000.000030633062 262864330.290171861649 1 60377.383675048 2024-03-08T09:12:29.524146+00:00 19994330.290266364813 27870000.000023696572 262864330.290286362171 1 60377.383686597 2024-03-08T09:12:30.522007+00:00 19994330.290252123028 27870000.000043027103 262864330.290291458368 1 60377.383698242 2024-03-08T09:12:31.528127+00:00 19994330.289885964245 27870000.000075168908 262864330.289957433939 1 60377.383709729 2024-03-08T09:12:32.520539+00:00 19994330.290214322507 27870000.000038854778 262864330.290249496698 1 60377.383721382 2024-03-08T09:12:33.527460+00:00 19994330.290159907192 27869999.999971512705 262864330.290127724409 1 60377.383732902 2024-03-08T09:12:34.522775+00:00 19994330.290315587074 27870000.000006668270 262864330.290318578482 1 60377.383744487 2024-03-08T09:12:35.523635+00:00 19994330.290284737945 27870000.000032570213 262864330.290313601494 1 60377.383756031 2024-03-08T09:12:36.521127+00:00 19994330.290271960199 27870000.000008150935 262864330.290276437998 1 60377.383767676 2024-03-08T09:12:37.527168+00:00 19994330.290463607758 27869999.999947596341 262864330.290407508612 1 60377.383779476 2024-03-08T09:12:38.546746+00:00 19994330.290190242231 27869999.999924663454 262864330.290111213923 1 60377.383790814 2024-03-08T09:12:39.526362+00:00 19994330.290001712739 27870000.000006392598 262864330.290004402399 1 60377.383802392 2024-03-08T09:12:40.526680+00:00 19994330.290179748088 27869999.999993935227 262864330.290169984102 1 60377.383813907 2024-03-08T09:12:41.521545+00:00 19994330.290404234082 27869999.999923702329 262864330.290324240923 1 60377.383825493 2024-03-08T09:12:42.522575+00:00 19994330.290148567408 27869999.999955546111 262864330.290100395679 1 60377.383837054 2024-03-08T09:12:43.521431+00:00 19994330.290239967406 27869999.999931663275 262864330.290167927742 1 60377.383848771 2024-03-08T09:12:44.533860+00:00 19994330.290325343609 27869999.999997571111 262864330.290319204330 1 60377.383860273 2024-03-08T09:12:45.527628+00:00 19994330.290534295142 27870000.000073362142 262864330.290603965521 1 60377.383871805 2024-03-08T09:12:46.523992+00:00 19994330.290210701525 27869999.999959476292 262864330.290166467428 1 60377.383883487 2024-03-08T09:12:47.533322+00:00 19994330.290167812258 27869999.999960858375 262864330.290124982595 1 60377.383894979 2024-03-08T09:12:48.526162+00:00 19994330.289988242090 27870000.000016011298 262864330.290000557899 1 60377.383906597 2024-03-08T09:12:49.529967+00:00 19994330.290523607284 27870000.000002022833 262864330.290521949530 1 60377.383918153 2024-03-08T09:12:50.528441+00:00 19994330.290147192776 27869999.999945051968 262864330.290088534355 1 60377.383929683 2024-03-08T09:12:51.524581+00:00 19994330.290278665721 27869999.999978911132 262864330.290253877640 1 60377.383941260 2024-03-08T09:12:52.524868+00:00 19994330.290355078876 27869999.999980021268 262864330.290331423283 1 60377.383952966 2024-03-08T09:12:53.536242+00:00 19994330.290204908699 27870000.000029105693 262864330.290230333805 1 60377.383964377 2024-03-08T09:12:54.522127+00:00 19994330.290078278631 27869999.999989651144 262864330.290064245462 1 60377.383976079 2024-03-08T09:12:55.533190+00:00 19994330.290200203657 27869999.999972302467 262864330.290168821812 1 60377.383987665 2024-03-08T09:12:56.534249+00:00 19994330.290394164622 27870000.000036083162 262864330.290426552296 1 60377.383999165 2024-03-08T09:12:57.527871+00:00 19994330.290364280343 27869999.999973494560 262864330.290334105492 1 60377.384010822 2024-03-08T09:12:58.535005+00:00 19994330.289988070726 27869999.999948050827 262864330.289932429790 1 60377.384022338 2024-03-08T09:12:59.529989+00:00 19994330.290181681514 27869999.999988462776 262864330.290166437626 1 60377.384034015 2024-03-08T09:13:00.538916+00:00 19994330.290250513703 27869999.999924730510 262864330.290171533823 1 60377.384045981 2024-03-08T09:13:01.572769+00:00 19994330.290432777256 27870000.000084284693 262864330.290513366461 1 60377.384057024 2024-03-08T09:13:02.526839+00:00 19994330.290377337486 27870000.000013429672 262864330.290387094021 1 60377.384068558 2024-03-08T09:13:03.523393+00:00 19994330.290106005967 27870000.000124100596 262864330.290226399899 1 60377.384080169 2024-03-08T09:13:04.526617+00:00 19994330.290268886834 27870000.000028993934 262864330.290294200182 1 60377.384091677 2024-03-08T09:13:05.520881+00:00 19994330.289957683533 27870000.000061362982 262864330.290015339851 1 60377.384103266 2024-03-08T09:13:06.522158+00:00 19994330.290254626423 27870000.000088043511 262864330.290338963270 1 60377.384114816 2024-03-08T09:13:07.520104+00:00 19994330.290364950895 27870000.000025480986 262864330.290386736393 1 60377.384126396 2024-03-08T09:13:08.520600+00:00 19994330.290047533810 27869999.999989267439 262864330.290033102036 1 60377.384138039 2024-03-08T09:13:09.526621+00:00 19994330.290334999561 27869999.999940995127 262864330.290272295475 1 60377.384149627 2024-03-08T09:13:10.527746+00:00 19994330.290214236826 27869999.999962825328 262864330.290173381567 1 60377.384161158 2024-03-08T09:13:11.524056+00:00 19994330.290456656367 27869999.999988120049 262864330.290441066027 1 60377.384172728 2024-03-08T09:13:12.523721+00:00 19994330.290407076478 27869999.999964036047 262864330.290367424488 1 60377.384184372 2024-03-08T09:13:13.529699+00:00 19994330.290312342346 27869999.999983847141 262864330.290292501450 1 60377.384195901 2024-03-08T09:13:14.525828+00:00 19994330.290042467415 27870000.000053919852 262864330.290092676878 1 60377.384207577 2024-03-08T09:13:15.534597+00:00 19994330.290377005935 27869999.999979317188 262864330.290352642536 1 60377.384219021 2024-03-08T09:13:16.523384+00:00 19994330.290427781641 27870000.000020682812 262864330.290444761515 1 60377.384230705 2024-03-08T09:13:17.532945+00:00 19994330.290026564151 27870000.000005125999 262864330.290028005838 1 60377.384242209 2024-03-08T09:13:18.526832+00:00 19994330.290476318449 27869999.999959319830 262864330.290431946516 1 60377.384254050 2024-03-08T09:13:19.549883+00:00 19994330.290148608387 27869999.999988883734 262864330.290133804083 1 60377.384265383 2024-03-08T09:13:20.529116+00:00 19994330.290354698896 27869999.999995615333 262864330.290346622467 1 60377.384276973 2024-03-08T09:13:21.530443+00:00 19994330.290189199150 27870000.000002998859 262864330.290188521147 1 60377.384288535 2024-03-08T09:13:22.529379+00:00 19994330.290015902370 27870000.000042587519 262864330.290054798126 1 60377.384300068 2024-03-08T09:13:23.525839+00:00 19994330.290488194674 27869999.999888915569 262864330.290373414755 1 60377.384311765 2024-03-08T09:13:24.536507+00:00 19994330.290124434978 27870000.000033423305 262864330.290154188871 1 60377.384323229 2024-03-08T09:13:25.526969+00:00 19994330.290619272739 27870000.000007934868 262864330.290623515844 1 60377.384334811 2024-03-08T09:13:26.527629+00:00 19994330.290256999433 27869999.999998025596 262864330.290251344442 1 60377.384346435 2024-03-08T09:13:27.532019+00:00 19994330.290226295590 27870000.000036656857 262864330.290259242058 1 60377.384358073 2024-03-08T09:13:28.537493+00:00 19994330.290172666311 27870000.000038918108 262864330.290207892656 1 60377.384369561 2024-03-08T09:13:29.530061+00:00 19994330.290274769068 27870000.000051874667 262864330.290322959423 1 60377.384381065 2024-03-08T09:13:30.524005+00:00 19994330.290121722966 27870000.000046327710 262864330.290164351463 1 60377.384392775 2024-03-08T09:13:31.535764+00:00 19994330.290194731206 27870000.000021938235 262864330.290212959051 1 60377.384404307 2024-03-08T09:13:32.532094+00:00 19994330.290234956890 27869999.999981109053 262864330.290212363005 1 60377.384415817 2024-03-08T09:13:33.526629+00:00 19994330.290166117251 27869999.999970987439 262864330.290133386850 1 60377.384427407 2024-03-08T09:13:34.527974+00:00 19994330.290169432759 27869999.999887663871 262864330.290053427219 1 60377.384439023 2024-03-08T09:13:35.531587+00:00 19994330.290205318481 27869999.999897204340 262864330.290098845959 1 60377.384450714 2024-03-08T09:13:36.541690+00:00 19994330.290103804320 27870000.000048838556 262864330.290148943663 1 60377.384462149 2024-03-08T09:13:37.529655+00:00 19994330.290265623480 27869999.999882709235 262864330.290144622326 1 60377.384473776 2024-03-08T09:13:38.534274+00:00 19994330.290340088308 27869999.999995034188 262864330.290331423283 1 60377.384485304 2024-03-08T09:13:39.530286+00:00 19994330.290066976100 27870000.000062931329 262864330.290126234293 1 60377.384496939 2024-03-08T09:13:40.535570+00:00 19994330.290395554155 27870000.000001732260 262864330.290393590927 1 60377.384508433 2024-03-08T09:13:41.528576+00:00 19994330.290025182068 27869999.999917875975 262864330.289939343929 1 60377.384519950 2024-03-08T09:13:42.523681+00:00 19994330.290367960930 27870000.000006169081 262864330.290370434523 1 60377.384531642 2024-03-08T09:13:43.533900+00:00 19994330.290407437831 27870000.000014942139 262864330.290418684483 1 60377.384543096 2024-03-08T09:13:44.523455+00:00 19994330.290032550693 27869999.999990906566 262864330.290019750595 1 60377.384554744 2024-03-08T09:13:45.529849+00:00 19994330.290224041790 27869999.999979499727 262864330.290199846029 1 60377.384566523 2024-03-08T09:13:46.547585+00:00 19994330.290084619075 27869999.999985251576 262864330.290066182613 1 60377.384577858 2024-03-08T09:13:47.526943+00:00 19994330.290250811726 27870000.000049300492 262864330.290296405554 1 60377.384589634 2024-03-08T09:13:48.544380+00:00 19994330.290239557624 27870000.000048067421 262864330.290283918381 1 60377.384600991 2024-03-08T09:13:49.525618+00:00 19994330.290159568191 27869999.999947000295 262864330.290102899075 1 60377.384612608 2024-03-08T09:13:50.529338+00:00 19994330.290400840342 27870000.000127829611 262864330.290524959564 1 60377.384624216 2024-03-08T09:13:51.532257+00:00 19994330.290066946298 27870000.000047422945 262864330.290110677481 1 60377.384635872 2024-03-08T09:13:52.539364+00:00 19994330.290078245103 27869999.999943546951 262864330.290018111467 1 60377.384647308 2024-03-08T09:13:53.527416+00:00 19994330.290183484554 27870000.000014919788 262864330.290194720030 1 60377.384658885 2024-03-08T09:13:54.527691+00:00 19994330.290467016399 27870000.000039890409 262864330.290503203869 1 60377.384670466 2024-03-08T09:13:55.528284+00:00 19994330.290349334478 27870000.000054057688 262864330.290399700403 1 60377.384682064 2024-03-08T09:13:56.530319+00:00 19994330.290446773171 27870000.000052683055 262864330.290495753288 1 60377.384693608 2024-03-08T09:13:57.527748+00:00 19994330.290019705892 27870000.000012308359 262864330.290028333664 1 60377.384705195 2024-03-08T09:13:58.528825+00:00 19994330.290452204645 27869999.999975394458 262864330.290423899889 1 60377.384716751 2024-03-08T09:13:59.527311+00:00 19994330.290331125259 27870000.000028397888 262864330.290355831385 1 60377.384728391 2024-03-08T09:14:00.532957+00:00 19994330.290222693235 27870000.000075411052 262864330.290294408798 1 60377.384739980 2024-03-08T09:14:01.534271+00:00 19994330.290433250368 27869999.999987505376 262864330.290417075157 1 60377.384751496 2024-03-08T09:14:02.529290+00:00 19994330.289829589427 27870000.000031691045 262864330.289857566357 1 60377.384762982 2024-03-08T09:14:03.521621+00:00 19994330.290477801114 27869999.999977599829 262864330.290451705456 1 60377.384774588 2024-03-08T09:14:04.524384+00:00 19994330.290112007409 27869999.999987311661 262864330.290095627308 1 60377.384786165 2024-03-08T09:14:05.524645+00:00 19994330.290208805352 27869999.999954678118 262864330.290159791708 1 60377.384797811 2024-03-08T09:14:06.530812+00:00 19994330.290132645518 27869999.999966915697 262864330.290095865726 1 60377.384809339 2024-03-08T09:14:07.526912+00:00 19994330.290306132287 27869999.999932896346 262864330.290235310793 1 60377.384820946 2024-03-08T09:14:08.529742+00:00 19994330.290136814117 27869999.999915231019 262864330.290048360825 1 60377.384832457 2024-03-08T09:14:09.524272+00:00 19994330.290227252990 27869999.999855428934 262864330.290078997612 1 60377.384844072 2024-03-08T09:14:10.527805+00:00 19994330.290471244603 27870000.000109314919 262864330.290576875210 1 60377.384855669 2024-03-08T09:14:11.529772+00:00 19994330.290063746274 27870000.000025786459 262864330.290085822344 1 60377.384867242 2024-03-08T09:14:12.529671+00:00 19994330.290231686085 27870000.000077407807 262864330.290305376053 1 60377.384878738 2024-03-08T09:14:13.523000+00:00 19994330.290166374296 27870000.000054664910 262864330.290217339993 1 60377.384890433 2024-03-08T09:14:14.533401+00:00 19994330.290400475264 27870000.000050190836 262864330.290446966887 1 60377.384901879 2024-03-08T09:14:15.522336+00:00 19994330.290095865726 27869999.999940071255 262864330.290032237768 1 60377.384913469 2024-03-08T09:14:16.523741+00:00 19994330.290173441172 27870000.000015109777 262864330.290184855461 1 60377.384925044 2024-03-08T09:14:17.523802+00:00 19994330.290258809924 27869999.999991640449 262864330.290246784687 1 60377.384936603 2024-03-08T09:14:18.522532+00:00 19994330.290084060282 27869999.999965384603 262864330.290045738220 1 60377.384948246 2024-03-08T09:14:19.528424+00:00 19994330.290154226124 27870000.000039830804 262864330.290190339088 1 60377.384959915 2024-03-08T09:14:20.536609+00:00 19994330.290508225560 27870000.000002458692 262864330.290506958961 1 60377.384971374 2024-03-08T09:14:21.526687+00:00 19994330.290413886309 27869999.999949377030 262864330.290359556675 1 60377.384982945 2024-03-08T09:14:22.526468+00:00 19994330.290148012340 27869999.999963331968 262864330.290107667446 1 60377.384994569 2024-03-08T09:14:23.530747+00:00 19994330.290148373693 27869999.999975159764 262864330.290119826794 1 60377.385006041 2024-03-08T09:14:24.521923+00:00 19994330.290286168456 27869999.999942835420 262864330.290225327015 1 60377.385017732 2024-03-08T09:14:25.532049+00:00 19994330.290254306048 27870000.000039014965 262864330.290289610624 1 60377.385029172 2024-03-08T09:14:26.520407+00:00 19994330.290005959570 27869999.999932419509 262864330.289934664965 1 60377.385040792 2024-03-08T09:14:27.524397+00:00 19994330.290268462151 27869999.999954219908 262864330.290218979120 1 60377.385052354 2024-03-08T09:14:28.523412+00:00 19994330.290199890733 27869999.999868571758 262864330.290064752102 1 60377.385063979 2024-03-08T09:14:29.527765+00:00 19994330.290450844914 27870000.000034037977 262864330.290481179953 1 60377.385075520 2024-03-08T09:14:30.524963+00:00 19994330.290137141943 27869999.999897960573 262864330.290031403303 1 60377.385087045 2024-03-08T09:14:31.520678+00:00 19994330.290128987283 27869999.999969918281 262864330.290095210075 1 60377.385098627 2024-03-08T09:14:32.521339+00:00 19994330.290227297693 27870000.000052813441 262864330.290276408195 1 60377.385110222 2024-03-08T09:14:33.523203+00:00 19994330.290149435401 27870000.000049315393 262864330.290195047855 1 60377.385121820 2024-03-08T09:14:34.525233+00:00 19994330.290269795805 27869999.999975424260 262864330.290241509676 1 60377.385133381 2024-03-08T09:14:35.524073+00:00 19994330.290408831090 27870000.000057347119 262864330.290462464094 1 60377.385144919 2024-03-08T09:14:36.520972+00:00 19994330.289993248880 27870000.000003609806 262864330.289993166924 1 60377.385156516 2024-03-08T09:14:37.523032+00:00 19994330.290166690946 27869999.999920736998 262864330.290083706379 1 60377.385168065 2024-03-08T09:14:38.520814+00:00 19994330.290239725262 27870000.000027954578 262864330.290263980627 1 60377.385179684 2024-03-08T09:14:39.524657+00:00 19994330.290041740984 27869999.999979257584 262864330.290017306805 1 60377.385191232 2024-03-08T09:14:40.522416+00:00 19994330.290186896920 27869999.999955672771 262864330.290138900280 1 60377.385202857 2024-03-08T09:14:41.526845+00:00 19994330.290505334735 27870000.000056747347 262864330.290558397770 1 60377.385214408 2024-03-08T09:14:42.524891+00:00 19994330.290290072560 27870000.000032287091 262864330.290318667889 1 60377.385226023 2024-03-08T09:14:43.528444+00:00 19994330.290375407785 27870000.000060625374 262864330.290432333946 1 60377.385237985 2024-03-08T09:14:44.561949+00:00 19994330.290158264339 27870000.000052716583 262864330.290207296610 1 60377.385249104 2024-03-08T09:14:45.522564+00:00 19994330.290289565921 27870000.000033400953 262864330.290319263935 1 60377.385260872 2024-03-08T09:14:46.539296+00:00 19994330.290204931051 27870000.000108912587 262864330.290310144424 1 60377.385272329 2024-03-08T09:14:47.529209+00:00 19994330.290106385946 27870000.000141080469 262864330.290243774652 1 60377.385283953 2024-03-08T09:14:48.533508+00:00 19994330.290250957012 27869999.999914314598 262864330.290161579847 1 60377.385295844 2024-03-08T09:14:49.560940+00:00 19994330.289947308600 27870000.000008326024 262864330.289951920509 1 60377.385307060 2024-03-08T09:14:50.529994+00:00 19994330.290465388447 27869999.999982543290 262864330.290444225073 1 60377.385318593 2024-03-08T09:14:51.526452+00:00 19994330.290312398225 27869999.999932702631 262864330.290241420269 1 60377.385330149 2024-03-08T09:14:52.524876+00:00 19994330.290016129613 27869999.999931458384 262864330.289943873882 1 60377.385341782 2024-03-08T09:14:53.529991+00:00 19994330.290362536907 27870000.000044021755 262864330.290402859449 1 60377.385353312 2024-03-08T09:14:54.526175+00:00 19994330.290519505739 27869999.999952729791 262864330.290468543768 1 60377.385364920 2024-03-08T09:14:55.529095+00:00 19994330.290386315435 27869999.999970547855 262864330.290353178978 1 60377.385376462 2024-03-08T09:14:56.526343+00:00 19994330.290181007236 27869999.999992903322 262864330.290170222521 1 60377.385388073 2024-03-08T09:14:57.529525+00:00 19994330.290344882756 27869999.999969311059 262864330.290310502052 1 60377.385399638 2024-03-08T09:14:58.528684+00:00 19994330.290067967027 27869999.999972332269 262864330.290036618710 1 60377.385411287 2024-03-08T09:14:59.535157+00:00 19994330.290422186255 27869999.999925207347 262864330.290343701839 1 60377.385422802 2024-03-08T09:15:00.530081+00:00 19994330.290246006101 27869999.999984458089 262864330.290226757526 1 60377.385434308 2024-03-08T09:15:01.524237+00:00 19994330.290295850486 27869999.999973312020 262864330.290265440941 1 60377.385445969 2024-03-08T09:15:02.531710+00:00 19994330.290151812136 27870000.000098451972 262864330.290246576071 1 60377.385457616 2024-03-08T09:15:03.538028+00:00 19994330.290343891829 27870000.000034846365 262864330.290375024080 1 60377.385469066 2024-03-08T09:15:04.527322+00:00 19994330.290180206299 27870000.000038839877 262864330.290215343237 1 60377.385480624 2024-03-08T09:15:05.525922+00:00 19994330.290048129857 27870000.000044431537 262864330.290088862181 1 60377.385492249 2024-03-08T09:15:06.530359+00:00 19994330.290380038321 27869999.999981433153 262864330.290357768536 1 60377.385503730 2024-03-08T09:15:07.522268+00:00 19994330.290008798242 27870000.000003807247 262864330.290008902550 1 60377.385515367 2024-03-08T09:15:08.527721+00:00 19994330.290104430169 27870000.000018198043 262864330.290118932724 1 60377.385526947 2024-03-08T09:15:09.528220+00:00 19994330.290211670101 27869999.999971471727 262864330.290179461241 1 60377.385538449 2024-03-08T09:15:10.521955+00:00 19994330.290066756308 27869999.999930821359 262864330.289993882179 1 60377.385550073 2024-03-08T09:15:11.526343+00:00 19994330.290375281125 27869999.999961417168 262864330.290333002806 1 60377.385561630 2024-03-08T09:15:12.524817+00:00 19994330.290313322097 27869999.999957207590 262864330.290266841650 1 60377.385573176 2024-03-08T09:15:13.522382+00:00 19994330.290246043354 27869999.999986350536 262864330.290228694677 1 60377.385584747 2024-03-08T09:15:14.522124+00:00 19994330.289998281747 27870000.000014342368 262864330.290008932352 1 60377.385596361 2024-03-08T09:15:15.525639+00:00 19994330.290416594595 27869999.999976284802 262864330.290389180183 1 60377.385607952 2024-03-08T09:15:16.527092+00:00 19994330.290036767721 27870000.000028952956 262864330.290062040091 1 60377.385619477 2024-03-08T09:15:17.522854+00:00 19994330.290325216949 27869999.999909952283 262864330.290231466293 1 60377.385631038 2024-03-08T09:15:18.521670+00:00 19994330.290294438601 27870000.000118806958 262864330.290409535170 1 60377.385642680 2024-03-08T09:15:19.527550+00:00 19994330.290057763457 27869999.999990969896 262864330.290045022964 1 60377.385654188 2024-03-08T09:15:20.521834+00:00 19994330.289958421141 27870000.000015348196 262864330.289970070124 1 60377.385665765 2024-03-08T09:15:21.522092+00:00 19994330.290354799479 27869999.999971289188 262864330.290322393179 1 60377.385677332 2024-03-08T09:15:22.521441+00:00 19994330.290215313435 27869999.999919094145 262864330.290130704641 1 60377.385688907 2024-03-08T09:15:23.521571+00:00 19994330.290339570493 27870000.000000480562 262864330.290336340666 1 60377.385700520 2024-03-08T09:15:24.524887+00:00 19994330.290128350258 27869999.999992609024 262864330.290117263794 1 60377.385712042 2024-03-08T09:15:25.520403+00:00 19994330.290104351938 27870000.000006306916 262864330.290106981993 1 60377.385723638 2024-03-08T09:15:26.522321+00:00 19994330.290331181139 27869999.999991204590 262864330.290318697691 1 60377.385735224 2024-03-08T09:15:27.523355+00:00 19994330.290208175778 27869999.999996121973 262864330.290200591087 1 60377.385746786 2024-03-08T09:15:28.522358+00:00 19994330.290120024234 27870000.000009857118 262864330.290126204491 1 60377.385758344 2024-03-08T09:15:29.520886+00:00 19994330.290322292596 27870000.000029325485 262864330.290347933769 1 60377.385769965 2024-03-08T09:15:30.525011+00:00 19994330.290234353393 27869999.999970782548 262864330.290201455355 1 60377.385781484 2024-03-08T09:15:31.520232+00:00 19994330.290331255645 27870000.000033579767 262864330.290361136198 1 60377.385793096 2024-03-08T09:15:32.523519+00:00 19994330.290284160525 27869999.999917283654 262864330.290197730064 1 60377.385804703 2024-03-08T09:15:33.526382+00:00 19994330.290262211114 27870000.000116087496 262864330.290374606848 1 60377.385816243 2024-03-08T09:15:34.523350+00:00 19994330.290044195950 27870000.000074896961 262864330.290115386248 1 60377.385827792 2024-03-08T09:15:35.521228+00:00 19994330.290233638138 27870000.000056833029 262864330.290286779404 1 60377.385839371 2024-03-08T09:15:36.521605+00:00 19994330.290418386459 27869999.999973043799 262864330.290387749672 1 60377.385850945 2024-03-08T09:15:37.521652+00:00 19994330.290399059653 27870000.000036545098 262864330.290431916714 1 60377.385862548 2024-03-08T09:15:38.524167+00:00 19994330.290211707354 27870000.000042546540 262864330.290250569582 1 60377.385874099 2024-03-08T09:15:39.522151+00:00 19994330.290256906301 27869999.999986670911 262864330.290239900351 1 60377.385885669 2024-03-08T09:15:40.521799+00:00 19994330.290041025728 27869999.999952148646 262864330.289989471436 1 60377.385897273 2024-03-08T09:15:41.524359+00:00 19994330.290262766182 27869999.999987483025 262864330.290246546268 1 60377.385908882 2024-03-08T09:15:42.527391+00:00 19994330.290272206068 27870000.000010255724 262864330.290278762579 1 60377.385920472 2024-03-08T09:15:43.528800+00:00 19994330.290010459721 27870000.000052433461 262864330.290059179068 1 60377.385931994 2024-03-08T09:15:44.524270+00:00 19994330.290116738528 27869999.999923031777 262864330.290036052465 1 60377.385943769 2024-03-08T09:15:45.541645+00:00 19994330.290253743529 27870000.000018917024 262864330.290268957615 1 60377.385955196 2024-03-08T09:15:46.528950+00:00 19994330.290327701718 27870000.000066809356 262864330.290390819311 1 60377.385966758 2024-03-08T09:15:47.527872+00:00 19994330.289885140955 27869999.999939609319 262864330.289821058512 1 60377.385978422 2024-03-08T09:15:48.535631+00:00 19994330.290250383317 27869999.999999687076 262864330.290246397257 1 60377.385989832 2024-03-08T09:15:49.521507+00:00 19994330.290330462158 27870000.000020325184 262864330.290347099304 1 60377.386001465 2024-03-08T09:15:50.526573+00:00 19994330.290353812277 27869999.999943032861 262864330.290293127298 1 60377.386013182 2024-03-08T09:15:51.538897+00:00 19994330.290063858032 27869999.999956339598 262864330.290016502142 1 60377.386024657 2024-03-08T09:15:52.530355+00:00 19994330.290262524039 27869999.999922495335 262864330.290181308985 1 60377.386036254 2024-03-08T09:15:53.532377+00:00 19994330.290233384818 27869999.999943595380 262864330.290173262358 1 60377.386048057 2024-03-08T09:15:54.552142+00:00 19994330.290082860738 27869999.999983232468 262864330.290062397718 1 60377.386059389 2024-03-08T09:15:55.531227+00:00 19994330.290139377117 27869999.999948453158 262864330.290084123611 1 60377.386070895 2024-03-08T09:15:56.525315+00:00 19994330.290075857192 27869999.999899800867 262864330.289971977472 1 60377.386082488 2024-03-08T09:15:57.526933+00:00 19994330.290321283042 27870000.000023346394 262864330.290340930223 1 60377.386094093 2024-03-08T09:15:58.529685+00:00 19994330.290515087545 27870000.000016134232 262864330.290527522564 1 60377.386105585 2024-03-08T09:15:59.522547+00:00 19994330.290231298655 27869999.999989058822 262864330.290216654539 1 60377.386117297 2024-03-08T09:16:00.534501+00:00 19994330.290183145553 27870000.000020727515 262864330.290200203657 1 60377.386128950 2024-03-08T09:16:01.541296+00:00 19994330.289987161756 27870000.000200197101 262864330.290183663368 1 60377.386140360 2024-03-08T09:16:02.527078+00:00 19994330.290307536721 27869999.999924048781 262864330.290227890015 1 60377.386151919 2024-03-08T09:16:03.525821+00:00 19994330.290297061205 27870000.000245746225 262864330.290539115667 1 60377.386163583 2024-03-08T09:16:04.533557+00:00 19994330.290248785168 27870000.000040374696 262864330.290285468102 1 60377.386175056 2024-03-08T09:16:05.524838+00:00 19994330.290496751666 27869999.999978277832 262864330.290471315384 1 60377.386186707 2024-03-08T09:16:06.531480+00:00 19994330.290308207273 27869999.999962177128 262864330.290266692638 1 60377.386198268 2024-03-08T09:16:07.530329+00:00 19994330.290216539055 27870000.000024449080 262864330.290237277746 1 60377.386209760 2024-03-08T09:16:08.523299+00:00 19994330.290243208408 27869999.999921713024 262864330.290161222219 1 60377.386221388 2024-03-08T09:16:09.527920+00:00 19994330.290062922984 27870000.000113043934 262864330.290172278881 1 60377.386232965 2024-03-08T09:16:10.528187+00:00 19994330.290205255151 27870000.000031810254 262864330.290233373642 1 60377.386244515 2024-03-08T09:16:11.526129+00:00 19994330.290141817182 27869999.999817144126 262864330.289955258369 1 60377.386256141 2024-03-08T09:16:12.530536+00:00 19994330.290181040764 27869999.999976851046 262864330.290154188871 1 60377.386267694 2024-03-08T09:16:13.528714+00:00 19994330.290074773133 27870000.000081308186 262864330.290152370930 1 60377.386279267 2024-03-08T09:16:14.528663+00:00 19994330.290143925697 27869999.999964442104 262864330.290104687214 1 60377.386290817 2024-03-08T09:16:15.526547+00:00 19994330.290513914078 27870000.000008229166 262864330.290518432856 1 60377.386302535 2024-03-08T09:16:16.539008+00:00 19994330.290226943791 27869999.999969772995 262864330.290193021297 1 60377.386313965 2024-03-08T09:16:17.526537+00:00 19994330.290122244507 27870000.000004947186 262864330.290123492479 1 60377.386325492 2024-03-08T09:16:18.522469+00:00 19994330.290234137326 27869999.999963302165 262864330.290193766356 1 60377.386337076 2024-03-08T09:16:19.523364+00:00 19994330.290299165994 27870000.000001024455 262864330.290296494961 1 60377.386348640 2024-03-08T09:16:20.522447+00:00 19994330.290478788316 27870000.000057015568 262864330.290532112122 1 60377.386360203 2024-03-08T09:16:21.521521+00:00 19994330.290128052235 27870000.000050991774 262864330.290175348520 1 60377.386371896 2024-03-08T09:16:22.531807+00:00 19994330.290069431067 27870000.000014625490 262864330.290080368519 1 60377.386383421 2024-03-08T09:16:23.527571+00:00 19994330.290154192597 27870000.000064916909 262864330.290215402842 1 60377.386394925 2024-03-08T09:16:24.521543+00:00 19994330.290399007499 27869999.999978993088 262864330.290374308825 1 60377.386406553 2024-03-08T09:16:25.526190+00:00 19994330.290301583707 27869999.999977942556 262864330.290275841951 1 60377.386418466 2024-03-08T09:16:26.555407+00:00 19994330.290175966918 27869999.999919347465 262864330.290091633797 1 60377.386429656 2024-03-08T09:16:27.522304+00:00 19994330.290179524571 27869999.999928444624 262864330.290104269981 1 60377.386441215 2024-03-08T09:16:28.521009+00:00 19994330.290060468018 27869999.999896459281 262864330.289953231812 1 60377.386452896 2024-03-08T09:16:29.530155+00:00 19994330.290436688811 27869999.999960813671 262864330.290393799543 1 60377.386464387 2024-03-08T09:16:30.523061+00:00 19994330.290277395397 27869999.999952938408 262864330.290226638317 1 60377.386475954 2024-03-08T09:16:31.522467+00:00 19994330.290244214237 27870000.000048004091 262864330.290288537741 1 60377.386487513 2024-03-08T09:16:32.521097+00:00 19994330.290061123669 27869999.999986104667 262864330.290043532848 1 60377.386499106 2024-03-08T09:16:33.522742+00:00 19994330.290332350880 27870000.000031303614 262864330.290359944105 1 60377.386510734 2024-03-08T09:16:34.527465+00:00 19994330.289875447750 27870000.000045053661 262864330.289916813374 1 60377.386522245 2024-03-08T09:16:35.521935+00:00 19994330.290460180491 27870000.000026777387 262864330.290483236313 1 60377.386533856 2024-03-08T09:16:36.525213+00:00 19994330.290274120867 27869999.999985948205 262864330.290256351233 1 60377.386545426 2024-03-08T09:16:37.524775+00:00 19994330.290291137993 27869999.999984871596 262864330.290272295475 1 60377.386557027 2024-03-08T09:16:38.527121+00:00 19994330.290130406618 27869999.999973300844 262864330.290100008249 1 60377.386568638 2024-03-08T09:16:39.530351+00:00 19994330.290161225945 27870000.000065207481 262864330.290222734213 1 60377.386580150 2024-03-08T09:16:40.524918+00:00 19994330.290399733931 27870000.000021256506 262864330.290417283773 1 60377.386591685 2024-03-08T09:16:41.521638+00:00 19994330.290057692677 27869999.999952312559 262864330.290006309748 1 60377.386603295 2024-03-08T09:16:42.524682+00:00 19994330.290127538145 27869999.999980021268 262864330.290103882551 1 60377.386614833 2024-03-08T09:16:43.521572+00:00 19994330.290403183550 27870000.000095289201 262864330.290494769812 1 60377.386626458 2024-03-08T09:16:44.525936+00:00 19994330.290359508246 27870000.000089801848 262864330.290445595980 1 60377.386638027 2024-03-08T09:16:45.525543+00:00 19994330.290105123073 27869999.999949071556 262864330.290050506592 1 60377.386649822 2024-03-08T09:16:46.544605+00:00 19994330.290469020605 27870000.000049751252 262864330.290515065193 1 60377.386661236 2024-03-08T09:16:47.530799+00:00 19994330.290162906051 27870000.000116515905 262864330.290275752544 1 60377.386672891 2024-03-08T09:16:48.537791+00:00 19994330.289940871298 27869999.999965015799 262864330.289902180433 1 60377.386684333 2024-03-08T09:16:49.526349+00:00 19994330.290313608944 27870000.000003118068 262864330.290313035250 1 60377.386695978 2024-03-08T09:16:50.532468+00:00 19994330.290205478668 27870000.000014558434 262864330.290216326714 1 60377.386707457 2024-03-08T09:16:51.524302+00:00 19994330.290299825370 27870000.000113520771 262864330.290409654379 1 60377.386719102 2024-03-08T09:16:52.530376+00:00 19994330.290032956749 27869999.999661851674 262864330.289691120386 1 60377.386730659 2024-03-08T09:16:53.528902+00:00 19994330.290379259735 27869999.999910175800 262864330.290285736322 1 60377.386742143 2024-03-08T09:16:54.521132+00:00 19994330.290467370301 27869999.999997276813 262864330.290460973978 1 60377.386753878 2024-03-08T09:16:55.535005+00:00 19994330.290127277374 27869999.999971508980 262864330.290095090866 1 60377.386765387 2024-03-08T09:16:56.529482+00:00 19994330.290277156979 27870000.000033769757 262864330.290307223797 1 60377.386776948 2024-03-08T09:16:57.528330+00:00 19994330.290151610970 27870000.000099398196 262864330.290247321129 1 60377.386788562 2024-03-08T09:16:58.531750+00:00 19994330.290429465473 27870000.000120162964 262864330.290545940399 1 60377.386800384 2024-03-08T09:16:59.553147+00:00 19994330.290056470782 27869999.999944526702 262864330.289997309446 1 60377.386811639 2024-03-08T09:17:00.525577+00:00 19994330.290195349604 27869999.999765645713 262864330.289957284927 1 60377.386823271 2024-03-08T09:17:01.530668+00:00 19994330.290377583355 27869999.999923877418 262864330.290297776461 1 60377.386834855 2024-03-08T09:17:02.531507+00:00 19994330.290175288916 27869999.999974962324 262864330.290146559477 1 60377.386846322 2024-03-08T09:17:03.522226+00:00 19994330.290167994797 27870000.000044424087 262864330.290208727121 1 60377.386857941 2024-03-08T09:17:04.526067+00:00 19994330.290164690465 27870000.000014528632 262864330.290175527334 1 60377.386869475 2024-03-08T09:17:05.522612+00:00 19994330.290029436350 27869999.999845024198 262864330.289870768785 1 60377.386881043 2024-03-08T09:17:06.522131+00:00 19994330.290665607899 27869999.999991614372 262864330.290653526783 1 60377.386892667 2024-03-08T09:17:07.526384+00:00 19994330.290025569499 27870000.000067837536 262864330.290089696646 1 60377.386904185 2024-03-08T09:17:08.521609+00:00 19994330.290135737509 27870000.000115215778 262864330.290247261524 1 60377.386915786 2024-03-08T09:17:09.523951+00:00 19994330.290054030716 27870000.000120893121 262864330.290171205997 1 60377.386927387 2024-03-08T09:17:10.526192+00:00 19994330.290284778923 27869999.999967176467 262864330.290248274803 1 60377.386938947 2024-03-08T09:17:11.524990+00:00 19994330.290186941624 27869999.999903574586 262864330.290086805820 1 60377.386950471 2024-03-08T09:17:12.520628+00:00 19994330.290272511542 27870000.000033970922 262864330.290302783251 1 60377.386962171 2024-03-08T09:17:13.531525+00:00 19994330.290250748396 27869999.999976001680 262864330.290223062038 1 60377.386973815 2024-03-08T09:17:14.537638+00:00 19994330.290217071772 27870000.000043209642 262864330.290256589651 1 60377.386985354 2024-03-08T09:17:15.534567+00:00 19994330.290285959840 27869999.999977223575 262864330.290259480476 1 60377.386996961 2024-03-08T09:17:16.537453+00:00 19994330.290147777647 27870000.000252738595 262864330.290396809578 1 60377.387008366 2024-03-08T09:17:17.522788+00:00 19994330.290308836848 27869999.999962858856 262864330.290268003941 1 60377.387020108 2024-03-08T09:17:18.537377+00:00 19994330.290269933641 27870000.000042531639 262864330.290308773518 1 60377.387031800 2024-03-08T09:17:19.547533+00:00 19994330.290126174688 27870000.000091008842 262864330.290213495493 1 60377.387043186 2024-03-08T09:17:20.531220+00:00 19994330.290368359536 27870000.000007167459 262864330.290371805429 1 60377.387054741 2024-03-08T09:17:21.529657+00:00 19994330.290388800204 27869999.999981038272 262864330.290366142988 1 60377.387066409 2024-03-08T09:17:22.537706+00:00 19994330.290068432689 27869999.999996207654 262864330.290060937405 1 60377.387077936 2024-03-08T09:17:23.533641+00:00 19994330.290351592004 27869999.999895237386 262864330.290243148804 1 60377.387089833 2024-03-08T09:17:24.561520+00:00 19994330.290154401213 27870000.000074297190 262864330.290224999189 1 60377.387101049 2024-03-08T09:17:25.530580+00:00 19994330.289963081479 27869999.999941132963 262864330.289900541306 1 60377.387112606 2024-03-08T09:17:26.529189+00:00 19994330.290312759578 27870000.000005707145 262864330.290314793587 1 60377.387124223 2024-03-08T09:17:27.532896+00:00 19994330.290007580072 27869999.999994114041 262864330.289997994900 1 60377.387135886 2024-03-08T09:17:28.540535+00:00 19994330.290201559663 27870000.000019151717 262864330.290217041969 1 60377.387147380 2024-03-08T09:17:29.533634+00:00 19994330.290265005082 27869999.999879535288 262864330.290140837431 1 60377.387158941 2024-03-08T09:17:30.532539+00:00 19994330.290095847100 27870000.000021040440 262864330.290113180876 1 60377.387170590 2024-03-08T09:17:31.538984+00:00 19994330.290468938649 27869999.999912664294 262864330.290377914906 1 60377.387182077 2024-03-08T09:17:32.531448+00:00 19994330.290220458061 27869999.999873265624 262864330.290090054274 1 60377.387193709 2024-03-08T09:17:33.536429+00:00 19994330.290216878057 27869999.999815635383 262864330.290028810501 1 60377.387205250 2024-03-08T09:17:34.533567+00:00 19994330.290156390518 27870000.000020969659 262864330.290173679590 1 60377.387216850 2024-03-08T09:17:35.535853+00:00 19994330.290114242584 27870000.000002209097 262864330.290112763643 1 60377.387228494 2024-03-08T09:17:36.541861+00:00 19994330.290174514055 27870000.000128407031 262864330.290299236774 1 60377.387240041 2024-03-08T09:17:37.539505+00:00 19994330.290367353708 27870000.000069178641 262864330.290432840586 1 60377.387251480 2024-03-08T09:17:38.527903+00:00 19994330.290245182812 27870000.000118669122 262864330.290360152721 1 60377.387263037 2024-03-08T09:17:39.526413+00:00 19994330.290185041726 27870000.000012222677 262864330.290193557739 1 60377.387274629 2024-03-08T09:17:40.527942+00:00 19994330.290227599442 27870000.000000223517 262864330.290224134922 1 60377.387286226 2024-03-08T09:17:41.529914+00:00 19994330.290182624012 27870000.000056553632 262864330.290235489607 1 60377.387297804 2024-03-08T09:17:42.530212+00:00 19994330.290141429752 27869999.999994300306 262864330.290132045746 1 60377.387309462 2024-03-08T09:17:43.537512+00:00 19994330.290134470910 27869999.999981265515 262864330.290112018585 1 60377.387320931 2024-03-08T09:17:44.528421+00:00 19994330.290149964392 27869999.999939121306 262864330.290085375309 1 60377.387332512 2024-03-08T09:17:45.529064+00:00 19994330.290300134569 27869999.999981369823 262864330.290277808905 1 60377.387344216 2024-03-08T09:17:46.540276+00:00 19994330.290206722915 27870000.000035200268 262864330.290238231421 1 60377.387355590 2024-03-08T09:17:47.523009+00:00 19994330.290253143758 27869999.999992724508 262864330.290242165327 1 60377.387367272 2024-03-08T09:17:48.532295+00:00 19994330.290329199284 27870000.000060565770 262864330.290386050940 1 60377.387378950 2024-03-08T09:17:49.541231+00:00 19994330.290126610547 27870000.000034753233 262864330.290157675743 1 60377.387390373 2024-03-08T09:17:50.528226+00:00 19994330.290303554386 27869999.999947343022 262864330.290247201920 1 60377.387402126 2024-03-08T09:17:51.543693+00:00 19994330.290213901550 27869999.999927200377 262864330.290137410164 1 60377.387413573 2024-03-08T09:17:52.532645+00:00 19994330.290314391255 27869999.999988529831 262864330.290299236774 1 60377.387425024 2024-03-08T09:17:53.522091+00:00 19994330.290241245180 27869999.999975889921 262864330.290213435888 1 60377.387436633 2024-03-08T09:17:54.525083+00:00 19994330.290214307606 27869999.999923229218 262864330.290133833885 1 60377.387448210 2024-03-08T09:17:55.525380+00:00 19994330.290387306362 27870000.000055234879 262864330.290438830853 1 60377.387459944 2024-03-08T09:17:56.539198+00:00 19994330.290137100965 27870000.000036686659 262864330.290170103312 1 60377.387471464 2024-03-08T09:17:57.534517+00:00 19994330.290167000145 27869999.999975960702 262864330.290139257908 1 60377.387482955 2024-03-08T09:17:58.527317+00:00 19994330.290403164923 27870000.000042207539 262864330.290441662073 1 60377.387494502 2024-03-08T09:17:59.524943+00:00 19994330.290294229984 27870000.000026348978 262864330.290316879749 1 60377.387506191 2024-03-08T09:18:00.534860+00:00 19994330.290034107864 27869999.999972537160 262864330.290002942085 1 60377.387517674 2024-03-08T09:18:01.527023+00:00 19994330.290084745735 27870000.000010028481 262864330.290091067553 1 60377.387529294 2024-03-08T09:18:02.530971+00:00 19994330.290141507983 27870000.000037450343 262864330.290175259113 1 60377.387540791 2024-03-08T09:18:03.524345+00:00 19994330.290382880718 27869999.999996140599 262864330.290375322104 1 60377.387552365 2024-03-08T09:18:04.524361+00:00 19994330.290130738169 27869999.999965503812 262864330.290092527866 1 60377.387564084 2024-03-08T09:18:05.536831+00:00 19994330.290450546890 27869999.999903891236 262864330.290350735188 1 60377.387575552 2024-03-08T09:18:06.527669+00:00 19994330.290339261293 27869999.999970760196 262864330.290306329727 1 60377.387587124 2024-03-08T09:18:07.527509+00:00 19994330.289879839867 27869999.999862041324 262864330.289738178253 1 60377.387598697 2024-03-08T09:18:08.527447+00:00 19994330.290282521397 27870000.000081773847 262864330.290360599756 1 60377.387610259 2024-03-08T09:18:09.526398+00:00 19994330.290261898190 27870000.000027827919 262864330.290286034346 1 60377.387621780 2024-03-08T09:18:10.521800+00:00 19994330.290289774537 27869999.999968126416 262864330.290254175663 1 60377.387633381 2024-03-08T09:18:11.524138+00:00 19994330.290448531508 27870000.000107262284 262864330.290552079678 1 60377.387644965 2024-03-08T09:18:12.524965+00:00 19994330.290251098573 27869999.999994661659 262864330.290242075920 1 60377.387656498 2024-03-08T09:18:13.521419+00:00 19994330.290005970746 27870000.000110194087 262864330.290112495422 1 60377.387668065 2024-03-08T09:18:14.520853+00:00 19994330.290336098522 27870000.000073011965 262864330.290405422449 1 60377.387679700 2024-03-08T09:18:15.526092+00:00 19994330.290297176689 27870000.000040516257 262864330.290334016085 1 60377.387691248 2024-03-08T09:18:16.523822+00:00 19994330.290202841163 27870000.000000834465 262864330.290199995041 1 60377.387702794 2024-03-08T09:18:17.521411+00:00 19994330.290122497827 27869999.999931477010 262864330.290050297976 1 60377.387714416 2024-03-08T09:18:18.525525+00:00 19994330.290026776493 27869999.999850992113 262864330.289874076843 1 60377.387725974 2024-03-08T09:18:19.524141+00:00 19994330.290202893317 27870000.000012427568 262864330.290211617947 1 60377.387737510 2024-03-08T09:18:20.520838+00:00 19994330.290046148002 27869999.999995056540 262864330.290037512779 1 60377.387749093 2024-03-08T09:18:21.521655+00:00 19994330.290101610124 27869999.999982822686 262864330.290080755949 1 60377.387760727 2024-03-08T09:18:22.526818+00:00 19994330.290273874998 27870000.000018011779 262864330.290288180113 1 60377.387772249 2024-03-08T09:18:23.522298+00:00 19994330.290506236255 27869999.999993048608 262864330.290495604277 1 60377.387783937 2024-03-08T09:18:24.532195+00:00 19994330.290108703077 27870000.000066444278 262864330.290171474218 1 60377.387795392 2024-03-08T09:18:25.521861+00:00 19994330.290336348116 27869999.999951425940 262864330.290284067392 1 60377.387806981 2024-03-08T09:18:26.523145+00:00 19994330.290255095810 27870000.000020194799 262864330.290271610022 1 60377.387818527 2024-03-08T09:18:27.520792+00:00 19994330.290222857147 27870000.000015795231 262864330.290234953165 1 60377.387830117 2024-03-08T09:18:28.522107+00:00 19994330.290350552648 27869999.999910593033 262864330.290257453918 1 60377.387841730 2024-03-08T09:18:29.525452+00:00 19994330.290221400559 27870000.000033851713 262864330.290251553059 1 60377.387853287 2024-03-08T09:18:30.524030+00:00 19994330.290223091841 27869999.999976664782 262864330.290196061134 1 60377.387864842 2024-03-08T09:18:31.522341+00:00 19994330.290165215731 27870000.000047422945 262864330.290208935738 1 60377.387876430 2024-03-08T09:18:32.523525+00:00 19994330.290425613523 27870000.000065676868 262864330.290487587452 1 60377.387887994 2024-03-08T09:18:33.522709+00:00 19994330.290232922882 27870000.000062998384 262864330.290292233229 1 60377.387899774 2024-03-08T09:18:34.540451+00:00 19994330.290245596319 27870000.000051792711 262864330.290293693542 1 60377.387911182 2024-03-08T09:18:35.526145+00:00 19994330.290107958019 27870000.000066690147 262864330.290170967579 1 60377.387922742 2024-03-08T09:18:36.524918+00:00 19994330.290264949203 27870000.000028390437 262864330.290289640427 1 60377.387934414 2024-03-08T09:18:37.533394+00:00 19994330.290115259588 27870000.000015441328 262864330.290127009153 1 60377.387945895 2024-03-08T09:18:38.525334+00:00 19994330.290400128812 27870000.000044845045 262864330.290441274643 1 60377.387957423 2024-03-08T09:18:39.521399+00:00 19994330.290005084127 27869999.999967493117 262864330.289968878031 1 60377.387969024 2024-03-08T09:18:40.523723+00:00 19994330.290288321674 27870000.000053256750 262864330.290337890387 1 60377.387980572 2024-03-08T09:18:41.521425+00:00 19994330.290257953107 27869999.999959327281 262864330.290213584900 1 60377.387992213 2024-03-08T09:18:42.527235+00:00 19994330.290457542986 27869999.999976195395 262864330.290430039167 1 60377.388003837 2024-03-08T09:18:43.531567+00:00 19994330.290418330580 27870000.000048410147 262864330.290463030338 1 60377.388015389 2024-03-08T09:18:44.529564+00:00 19994330.290249519050 27869999.999989237636 262864330.290235072374 1 60377.388027116 2024-03-08T09:18:45.542842+00:00 19994330.290004167706 27869999.999999571592 262864330.290000051260 1 60377.388038612 2024-03-08T09:18:46.536022+00:00 19994330.290419846773 27869999.999997012317 262864330.290413171053 1 60377.388050038 2024-03-08T09:18:47.523311+00:00 19994330.290031146258 27869999.999930653721 262864330.289958089590 1 60377.388061615 2024-03-08T09:18:48.523487+00:00 19994330.290197301656 27869999.999919947237 262864330.290113568306 1 60377.388073245 2024-03-08T09:18:49.528338+00:00 19994330.290454436094 27869999.999961297959 262864330.290412038565 1 60377.388084860 2024-03-08T09:18:50.531911+00:00 19994330.290162578225 27870000.000003278255 262864330.290162146091 1 60377.388096525 2024-03-08T09:18:51.539787+00:00 19994330.290039561689 27869999.999992672354 262864330.290028542280 1 60377.388108083 2024-03-08T09:18:52.538369+00:00 19994330.290280014277 27870000.000044792891 262864330.290321111679 1 60377.388119632 2024-03-08T09:18:53.536251+00:00 19994330.290222357959 27870000.000017084181 262864330.290235728025 1 60377.388131340 2024-03-08T09:18:54.547750+00:00 19994330.290246199816 27870000.000029835850 262864330.290272325277 1 60377.388142701 2024-03-08T09:18:55.529366+00:00 19994330.290138449520 27870000.000039916486 262864330.290174663067 1 60377.388154204 2024-03-08T09:18:56.523172+00:00 19994330.290161661804 27869999.999925140291 262864330.290083110332 1 60377.388165844 2024-03-08T09:18:57.528904+00:00 19994330.290186736733 27870000.000000208616 262864330.290183246136 1 60377.388177536 2024-03-08T09:18:58.539140+00:00 19994330.289992462844 27870000.000029917806 262864330.290018677711 1 60377.388189331 2024-03-08T09:18:59.558199+00:00 19994330.290271021426 27870000.000098083168 262864330.290365397930 1 60377.388200528 2024-03-08T09:19:00.525616+00:00 19994330.290310926735 27869999.999936871231 262864330.290244102478 1 60377.388212375 2024-03-08T09:19:01.549187+00:00 19994330.290219873190 27869999.999884597957 262864330.290100783110 1 60377.388223698 2024-03-08T09:19:02.527521+00:00 19994330.290310885757 27870000.000061158091 262864330.290368348360 1 60377.388235195 2024-03-08T09:19:03.520834+00:00 19994330.290269091725 27870000.000016406178 262864330.290281772614 1 60377.388246764 2024-03-08T09:19:04.520439+00:00 19994330.290124334395 27869999.999990172684 262864330.290110796690 1 60377.388258334 2024-03-08T09:19:05.520075+00:00 19994330.290314219892 27870000.000030517578 262864330.290341049433 1 60377.388269905 2024-03-08T09:19:06.519761+00:00 19994330.290130835027 27869999.999959263951 262864330.290086388588 1 60377.388281492 2024-03-08T09:19:07.520894+00:00 19994330.290539655834 27869999.999958552420 262864330.290494501591 1 60377.388293108 2024-03-08T09:19:08.524508+00:00 19994330.290069099516 27869999.999946728349 262864330.290012121201 1 60377.388304667 2024-03-08T09:19:09.523184+00:00 19994330.290368169546 27869999.999960407615 262864330.290324896574 1 60377.388316231 2024-03-08T09:19:10.522337+00:00 19994330.289918895811 27869999.999935202301 262864330.289850413799 1 60377.388327806 2024-03-08T09:19:11.522470+00:00 19994330.290475267917 27870000.000004805624 262864330.290476381779 1 60377.388339364 2024-03-08T09:19:12.521029+00:00 19994330.290379296988 27869999.999989815056 262864330.290365397930 1 60377.388351068 2024-03-08T09:19:13.532269+00:00 19994330.290087807924 27869999.999925851822 262864330.290009975433 1 60377.388362900 2024-03-08T09:19:14.554540+00:00 19994330.290181178600 27869999.999944642186 262864330.290122121572 1 60377.388374142 2024-03-08T09:19:15.525912+00:00 19994330.290268879384 27870000.000069409609 262864330.290334582329 1 60377.388385774 2024-03-08T09:19:16.530864+00:00 19994330.290369022638 27870000.000034760684 262864330.290400087833 1 60377.388397417 2024-03-08T09:19:17.536822+00:00 19994330.290200747550 27870000.000031586736 262864330.290228635073 1 60377.388408869 2024-03-08T09:19:18.526232+00:00 19994330.290308609605 27869999.999980580062 262864330.290285468102 1 60377.388420502 2024-03-08T09:19:19.531400+00:00 19994330.290287915617 27870000.000016700476 262864330.290300905704 1 60377.388432051 2024-03-08T09:19:20.529192+00:00 19994330.290263585746 27870000.000056155026 262864330.290316045284 1 60377.388443752 2024-03-08T09:19:21.540190+00:00 19994330.290224194527 27870000.000012256205 262864330.290232747793 1 60377.388455164 2024-03-08T09:19:22.526130+00:00 19994330.290205553174 27869999.999992873520 262864330.290194749832 1 60377.388466773 2024-03-08T09:19:23.529177+00:00 19994330.290267307311 27869999.999973289669 262864330.290236920118 1 60377.388478464 2024-03-08T09:19:24.539337+00:00 19994330.290277402848 27869999.999953571707 262864330.290227264166 1 60377.388490095 2024-03-08T09:19:25.544199+00:00 19994330.290081959218 27869999.999976430088 262864330.290054678917 1 60377.388501557 2024-03-08T09:19:26.534513+00:00 19994330.290258344263 27870000.000061087310 262864330.290315747261 1 60377.388513247 2024-03-08T09:19:27.544504+00:00 19994330.290409605950 27870000.000062048435 262864330.290467947721 1 60377.388524702 2024-03-08T09:19:28.534221+00:00 19994330.290227945894 27870000.000073172152 262864330.290297418833 1 60377.388536140 2024-03-08T09:19:29.522491+00:00 19994330.290180798620 27870000.000098224729 262864330.290275335312 1 60377.388547814 2024-03-08T09:19:30.531067+00:00 19994330.290207993239 27869999.999993365258 262864330.290197640657 1 60377.388559381 2024-03-08T09:19:31.530466+00:00 19994330.290241800249 27869999.999953750521 262864330.290191859007 1 60377.388570969 2024-03-08T09:19:32.531719+00:00 19994330.290251430124 27869999.999998968095 262864330.290246695280 1 60377.388582571 2024-03-08T09:19:33.534171+00:00 19994330.290560550988 27869999.999901521951 262864330.290458381176 1 60377.388594105 2024-03-08T09:19:34.530714+00:00 19994330.289753541350 27869999.999916214496 262864330.289666056633 1 60377.388605639 2024-03-08T09:19:35.527209+00:00 19994330.290294550359 27870000.000014416873 262864330.290305286646 1 60377.388617235 2024-03-08T09:19:36.529147+00:00 19994330.290500052273 27870000.000007592142 262864330.290503948927 1 60377.388628756 2024-03-08T09:19:37.524515+00:00 19994330.290326293558 27870000.000052470714 262864330.290375083685 1 60377.388640405 2024-03-08T09:19:38.530994+00:00 19994330.290121223778 27870000.000037048012 262864330.290154576302 1 60377.388651878 2024-03-08T09:19:39.522225+00:00 19994330.290343075991 27870000.000008869916 262864330.290348261595 1 60377.388663554 2024-03-08T09:19:40.531063+00:00 19994330.290345977992 27870000.000076323748 262864330.290418595076 1 60377.388675063 2024-03-08T09:19:41.525483+00:00 19994330.290386032313 27870000.000004012138 262864330.290386348963 1 60377.388686632 2024-03-08T09:19:42.525014+00:00 19994330.289974812418 27870000.000023592263 262864330.289994716644 1 60377.388698267 2024-03-08T09:19:43.530247+00:00 19994330.290169522166 27869999.999942507595 262864330.290108323097 1 60377.388709850 2024-03-08T09:19:44.531022+00:00 19994330.290291216224 27869999.999997310340 262864330.290284842253 1 60377.388721423 2024-03-08T09:19:45.530922+00:00 19994330.290045656264 27869999.999995939434 262864330.290037900209 1 60377.388732961 2024-03-08T09:19:46.527819+00:00 19994330.290391787887 27869999.999997515231 262864330.290385603905 1 60377.388744475 2024-03-08T09:19:47.522660+00:00 19994330.290135074407 27869999.999996248633 262864330.290127635002 1 60377.388756087 2024-03-08T09:19:48.525887+00:00 19994330.290244705975 27869999.999957140535 262864330.290198147297 1 60377.388767750 2024-03-08T09:19:49.533580+00:00 19994330.290345709771 27870000.000034231693 262864330.290376245975 1 60377.388779315 2024-03-08T09:19:50.532833+00:00 19994330.290289685130 27869999.999979455024 262864330.290265440941 1 60377.388790829 2024-03-08T09:19:51.527588+00:00 19994330.290311489254 27869999.999993540347 262864330.290301322937 1 60377.388802450 2024-03-08T09:19:52.531653+00:00 19994330.290263548493 27870000.000022340566 262864330.290282189846 1 60377.388813981 2024-03-08T09:19:53.527985+00:00 19994330.290367472917 27869999.999971751124 262864330.290335536003 1 60377.388825578 2024-03-08T09:19:54.529933+00:00 19994330.290084999055 27869999.999958582222 262864330.290039867163 1 60377.388837125 2024-03-08T09:19:55.527562+00:00 19994330.290120806545 27869999.999995529652 262864330.290112644434 1 60377.388848738 2024-03-08T09:19:56.530981+00:00 19994330.290023859590 27869999.999925747514 262864330.289945900440 1 60377.388860384 2024-03-08T09:19:57.537215+00:00 19994330.290383528918 27869999.999957576394 262864330.290337383747 1 60377.388871821 2024-03-08T09:19:58.525358+00:00 19994330.290243189782 27870000.000046771020 262864330.290286242962 1 60377.388883534 2024-03-08T09:19:59.537368+00:00 19994330.290256280452 27870000.000035446137 262864330.290288031101 1 60377.388894988 2024-03-08T09:20:00.526984+00:00 19994330.290161889046 27870000.000030506402 262864330.290188699961 1 60377.388906799 2024-03-08T09:20:01.547480+00:00 19994330.290255516768 27870000.000012829900 262864330.290264636278 1 60377.388918229 2024-03-08T09:20:02.534993+00:00 19994330.290381222963 27869999.999895140529 262864330.290272682905 1 60377.388929733 2024-03-08T09:20:03.528936+00:00 19994330.290354937315 27870000.000027365983 262864330.290378600359 1 60377.388941409 2024-03-08T09:20:04.537743+00:00 19994330.290592566133 27869999.999936178327 262864330.290525019169 1 60377.388952873 2024-03-08T09:20:05.528211+00:00 19994330.290128730237 27869999.999922562391 262864330.290047615767 1 60377.388964484 2024-03-08T09:20:06.531425+00:00 19994330.290045592934 27869999.999929439276 262864330.289971321821 1 60377.388976029 2024-03-08T09:20:07.528904+00:00 19994330.290131237358 27870000.000041380525 262864330.290168911219 1 60377.388987680 2024-03-08T09:20:08.535510+00:00 19994330.290242090821 27870000.000078272074 262864330.290316641331 1 60377.388999187 2024-03-08T09:20:09.529815+00:00 19994330.290226325393 27870000.000045310706 262864330.290267944336 1 60377.389010724 2024-03-08T09:20:10.526578+00:00 19994330.290124777704 27870000.000074502081 262864330.290195584297 1 60377.389022367 2024-03-08T09:20:11.532531+00:00 19994330.290486812592 27870000.000055026263 262864330.290538132191 1 60377.389033935 2024-03-08T09:20:12.531961+00:00 19994330.290488310158 27869999.999962117523 262864330.290446728468 1 60377.389045453 2024-03-08T09:20:13.527151+00:00 19994330.290083222091 27870000.000045817345 262864330.290125340223 1 60377.389057163 2024-03-08T09:20:14.538900+00:00 19994330.290255028754 27870000.000063885003 262864330.290315240622 1 60377.389068642 2024-03-08T09:20:15.530662+00:00 19994330.290158450603 27869999.999939113855 262864330.290093868971 1 60377.389080254 2024-03-08T09:20:16.533940+00:00 19994330.290140919387 27869999.999951716512 262864330.290088951588 1 60377.389092109 2024-03-08T09:20:17.558192+00:00 19994330.290135756135 27869999.999967601150 262864330.290099680424 1 60377.389103273 2024-03-08T09:20:18.522765+00:00 19994330.290274541825 27870000.000013191253 262864330.290284037590 1 60377.389114899 2024-03-08T09:20:19.527246+00:00 19994330.290099937469 27870000.000003203750 262864330.290099471807 1 60377.389126448 2024-03-08T09:20:20.525127+00:00 19994330.290520217270 27869999.999999508262 262864330.290516048670 1 60377.389138245 2024-03-08T09:20:21.544335+00:00 19994330.289936281741 27869999.999983001500 262864330.289915591478 1 60377.389149648 2024-03-08T09:20:22.529590+00:00 19994330.290171571076 27870000.000051423907 262864330.290219306946 1 60377.389161199 2024-03-08T09:20:23.527579+00:00 19994330.290272317827 27870000.000036928803 262864330.290305554867 1 60377.389172718 2024-03-08T09:20:24.522882+00:00 19994330.290199205279 27870000.000029228628 262864330.290224730968 1 60377.389184314 2024-03-08T09:20:25.524759+00:00 19994330.290077116340 27869999.999999459833 262864330.290072888136 1 60377.389195886 2024-03-08T09:20:26.524495+00:00 19994330.290344387293 27869999.999969523400 262864330.290310204029 1 60377.389207526 2024-03-08T09:20:27.530277+00:00 19994330.290043469518 27870000.000038780272 262864330.290078550577 1 60377.389219034 2024-03-08T09:20:28.524543+00:00 19994330.290258053690 27869999.999875519425 262864330.290129870176 1 60377.389230588 2024-03-08T09:20:29.522778+00:00 19994330.290090415627 27869999.999955199659 262864330.290041923523 1 60377.389242171 2024-03-08T09:20:30.523622+00:00 19994330.290259853005 27870000.000105183572 262864330.290361344814 1 60377.389253723 2024-03-08T09:20:31.521604+00:00 19994330.290097590536 27870000.000065255910 262864330.290159165859 1 60377.389265317 2024-03-08T09:20:32.523353+00:00 19994330.290316730738 27869999.999940086156 262864330.290253132582 1 60377.389276864 2024-03-08T09:20:33.521049+00:00 19994330.290313713253 27870000.000028114766 262864330.290338128805 1 60377.389288538 2024-03-08T09:20:34.529700+00:00 19994330.290159758180 27870000.000048547983 262864330.290204614401 1 60377.389300126 2024-03-08T09:20:35.530857+00:00 19994330.290126092732 27869999.999942496419 262864330.290064871311 1 60377.389311587 2024-03-08T09:20:36.521119+00:00 19994330.290149588138 27869999.999995373189 262864330.290141284466 1 60377.389323188 2024-03-08T09:20:37.523433+00:00 19994330.290171910077 27869999.999910481274 262864330.290078699589 1 60377.389334781 2024-03-08T09:20:38.525102+00:00 19994330.290297131985 27870000.000044874847 262864330.290338307619 1 60377.389346362 2024-03-08T09:20:39.525699+00:00 19994330.290130328387 27870000.000029854476 262864330.290156483650 1 60377.389357946 2024-03-08T09:20:40.526510+00:00 19994330.290147654712 27869999.999988388270 262864330.290132343769 1 60377.389369575 2024-03-08T09:20:41.531307+00:00 19994330.290307234973 27870000.000007268041 262864330.290310800076 1 60377.389381102 2024-03-08T09:20:42.527249+00:00 19994330.290327697992 27870000.000000286847 262864330.290324300528 1 60377.389392711 2024-03-08T09:20:43.530270+00:00 19994330.290233466774 27870000.000084836036 262864330.290314614773 1 60377.389404224 2024-03-08T09:20:44.524995+00:00 19994330.290189180523 27869999.999944418669 262864330.290129899979 1 60377.389415827 2024-03-08T09:20:45.527424+00:00 19994330.290276456624 27870000.000005617738 262864330.290278375149 1 60377.389427330 2024-03-08T09:20:46.521306+00:00 19994330.290107119828 27870000.000008713454 262864330.290112137794 1 60377.389438923 2024-03-08T09:20:47.522921+00:00 19994330.290293019265 27870000.000025607646 262864330.290314912796 1 60377.389450467 2024-03-08T09:20:48.520315+00:00 19994330.290453080088 27869999.999932702631 262864330.290382087231 1 60377.389462068 2024-03-08T09:20:49.522649+00:00 19994330.289952646941 27869999.999926052988 262864330.289875000715 1 60377.389473669 2024-03-08T09:20:50.525027+00:00 19994330.290479041636 27869999.999925650656 262864330.290400981903 1 60377.389485220 2024-03-08T09:20:51.523021+00:00 19994330.289934284985 27869999.999950837344 262864330.289881408215 1 60377.389496791 2024-03-08T09:20:52.522726+00:00 19994330.290373448282 27870000.000082068145 262864330.290451824665 1 60377.389508375 2024-03-08T09:20:53.523578+00:00 19994330.290088471025 27870000.000024288893 262864330.290109068155 1 60377.389519946 2024-03-08T09:20:54.523305+00:00 19994330.290376394987 27869999.999941043556 262864330.290313750505 1 60377.389531519 2024-03-08T09:20:55.523223+00:00 19994330.290174495429 27870000.000046137720 262864330.290216922760 1 60377.389543062 2024-03-08T09:20:56.520527+00:00 19994330.290080543607 27869999.999991387129 262864330.290068238974 1 60377.389554704 2024-03-08T09:20:57.526423+00:00 19994330.290368724614 27870000.000054359436 262864330.290419399738 1 60377.389566219 2024-03-08T09:20:58.521365+00:00 19994330.290087137371 27870000.000028241426 262864330.290111690760 1 60377.389577783 2024-03-08T09:20:59.520450+00:00 19994330.290435031056 27870000.000002160668 262864330.290433466434 1 60377.389589403 2024-03-08T09:21:00.524431+00:00 19994330.290024790913 27870000.000030994415 262864330.290052086115 1 60377.389601105 2024-03-08T09:21:01.535468+00:00 19994330.290241353214 27870000.000029336661 262864330.290266990662 1 60377.389612578 2024-03-08T09:21:02.526768+00:00 19994330.290283270180 27870000.000039484352 262864330.290319055319 1 60377.389624164 2024-03-08T09:21:03.527755+00:00 19994330.290119498968 27870000.000046692789 262864330.290162503719 1 60377.389635671 2024-03-08T09:21:04.522012+00:00 19994330.290152393281 27869999.999904397875 262864330.290053099394 1 60377.389647316 2024-03-08T09:21:05.528121+00:00 19994330.290242627263 27869999.999985985458 262864330.290224909782 1 60377.389658830 2024-03-08T09:21:06.522928+00:00 19994330.289997383952 27870000.000031560659 262864330.290025234222 1 60377.389670469 2024-03-08T09:21:07.528496+00:00 19994330.290479641408 27870000.000034246594 262864330.290510177612 1 60377.389682014 2024-03-08T09:21:08.525945+00:00 19994330.290349073708 27869999.999910850078 262864330.290256232023 1 60377.389693574 2024-03-08T09:21:09.524789+00:00 19994330.290105935186 27870000.000012494624 262864330.290114730597 1 60377.389705134 2024-03-08T09:21:10.523578+00:00 19994330.290186997503 27869999.999951958656 262864330.290135264397 1 60377.389716719 2024-03-08T09:21:11.524534+00:00 19994330.290090497583 27870000.000012725592 262864330.290099531412 1 60377.389728278 2024-03-08T09:21:12.523242+00:00 19994330.290230073035 27869999.999944977462 262864330.290171355009 1 60377.389739872 2024-03-08T09:21:13.524938+00:00 19994330.290168073028 27870000.000005472451 262864330.290169864893 1 60377.389751462 2024-03-08T09:21:14.526290+00:00 19994330.290386565030 27869999.999973323196 262864330.290356189013 1 60377.389763018 2024-03-08T09:21:15.524731+00:00 19994330.290475681424 27870000.000049993396 262864330.290521979332 1 60377.389774576 2024-03-08T09:21:16.523357+00:00 19994330.290268391371 27869999.999918483198 262864330.290183186531 1 60377.389786181 2024-03-08T09:21:17.525993+00:00 19994330.290290690958 27870000.000183887780 262864330.290470868349 1 60377.389797732 2024-03-08T09:21:18.524067+00:00 19994330.290215600282 27869999.999878998846 262864330.290090918541 1 60377.389809350 2024-03-08T09:21:19.527785+00:00 19994330.290233470500 27870000.000025715679 262864330.290255486965 1 60377.389820907 2024-03-08T09:21:20.526388+00:00 19994330.290333721787 27870000.000010281801 262864330.290340304375 1 60377.389832424 2024-03-08T09:21:21.521393+00:00 19994330.290078595281 27870000.000094164163 262864330.290169060230 1 60377.389844036 2024-03-08T09:21:22.524723+00:00 19994330.290157124400 27869999.999991990626 262864330.290145397186 1 60377.389855560 2024-03-08T09:21:23.520393+00:00 19994330.290287710726 27869999.999950375408 262864330.290234386921 1 60377.389867138 2024-03-08T09:21:24.520740+00:00 19994330.290115039796 27869999.999888755381 262864330.290000081062 1 60377.389878709 2024-03-08T09:21:25.520446+00:00 19994330.290503539145 27869999.999949373305 262864330.290449202061 1 60377.389890358 2024-03-08T09:21:26.526952+00:00 19994330.290412195027 27870000.000040754676 262864330.290449261665 1 60377.389901853 2024-03-08T09:21:27.520100+00:00 19994330.289936445653 27870000.000005118549 262864330.289937883615 1 60377.389913435 2024-03-08T09:21:28.520808+00:00 19994330.290224306285 27870000.000034358352 262864330.290254980326 1 60377.389925026 2024-03-08T09:21:29.522253+00:00 19994330.290264863521 27870000.000072821975 262864330.290334016085 1 60377.389936592 2024-03-08T09:21:30.521569+00:00 19994330.290049534291 27869999.999923948199 262864330.289969772100 1 60377.389948160 2024-03-08T09:21:31.521010+00:00 19994330.290316443890 27870000.000021077693 262864330.290333807468 1 60377.389959754 2024-03-08T09:21:32.522736+00:00 19994330.290248081088 27870000.000034172088 262864330.290278553963 1 60377.389971340 2024-03-08T09:21:33.523752+00:00 19994330.290133476257 27870000.000025883317 262864330.290155649185 1 60377.389982922 2024-03-08T09:21:34.524476+00:00 19994330.290470182896 27870000.000074725598 262864330.290541201830 1 60377.389994456 2024-03-08T09:21:35.520946+00:00 19994330.290191274136 27870000.000033881515 262864330.290221452713 1 60377.390006024 2024-03-08T09:21:36.520500+00:00 19994330.290430378169 27870000.000066004694 262864330.290492683649 1 60377.390017614 2024-03-08T09:21:37.521824+00:00 19994330.290395025164 27870000.000030111521 262864330.290421426296 1 60377.390029253 2024-03-08T09:21:38.527467+00:00 19994330.290255822241 27870000.000046834350 262864330.290298968554 1 60377.390040751 2024-03-08T09:21:39.520842+00:00 19994330.290219739079 27870000.000079557300 262864330.290295600891 1 60377.390052355 2024-03-08T09:21:40.523513+00:00 19994330.290378790349 27870000.000005241483 262864330.290380328894 1 60377.390063935 2024-03-08T09:21:41.524029+00:00 19994330.290274344385 27869999.999890353531 262864330.290161013603 1 60377.390075543 2024-03-08T09:21:42.526927+00:00 19994330.290221884847 27869999.999906033278 262864330.290124237537 1 60377.390087146 2024-03-08T09:21:43.529388+00:00 19994330.290245588869 27869999.999900158495 262864330.290142059326 1 60377.390098717 2024-03-08T09:21:44.529125+00:00 19994330.290093224496 27870000.000018466264 262864330.290107995272 1 60377.390110423 2024-03-08T09:21:45.540580+00:00 19994330.290504191071 27869999.999929491431 262864330.290429979563 1 60377.390121942 2024-03-08T09:21:46.535790+00:00 19994330.290318049490 27869999.999945018440 262864330.290259361267 1 60377.390133467 2024-03-08T09:21:47.531511+00:00 19994330.289986319840 27869999.999988872558 262864330.289971500635 1 60377.390145082 2024-03-08T09:21:48.535047+00:00 19994330.290333069861 27870000.000040367246 262864330.290369719267 1 60377.390156679 2024-03-08T09:21:49.537069+00:00 19994330.290105536580 27869999.999939192086 262864330.290041029453 1 60377.390168272 2024-03-08T09:21:50.538700+00:00 19994330.290233138949 27870000.000027194619 262864330.290256619453 1 60377.390179677 2024-03-08T09:21:51.524137+00:00 19994330.290128786117 27869999.999942388386 262864330.290067493916 1 60377.390191298 2024-03-08T09:21:52.528192+00:00 19994330.290281083435 27869999.999963019043 262864330.290240406990 1 60377.390202876 2024-03-08T09:21:53.528457+00:00 19994330.290137857199 27870000.000008311123 262864330.290142476559 1 60377.390214434 2024-03-08T09:21:54.527065+00:00 19994330.290289610624 27869999.999978564680 262864330.290264487267 1 60377.390225999 2024-03-08T09:21:55.526299+00:00 19994330.290321867913 27870000.000027451664 262864330.290345609188 1 60377.390237684 2024-03-08T09:21:56.535882+00:00 19994330.290187507868 27870000.000008333474 262864330.290192157030 1 60377.390249239 2024-03-08T09:21:57.534255+00:00 19994330.290181253105 27870000.000005885959 262864330.290183454752 1 60377.390260688 2024-03-08T09:21:58.523462+00:00 19994330.290248449892 27869999.999994806945 262864330.290239572525 1 60377.390272377 2024-03-08T09:21:59.533389+00:00 19994330.290154218674 27870000.000017195940 262864330.290167719126 1 60377.390283826 2024-03-08T09:22:00.522566+00:00 19994330.290306359529 27870000.000011298805 262864330.290313959122 1 60377.390296355 2024-03-08T09:22:01.605066+00:00 19994330.290197663009 27870000.000079143792 262864330.290273129940 1 60377.390307080 2024-03-08T09:22:02.531682+00:00 19994330.290115363896 27869999.999966256320 262864330.290077924728 1 60377.390318584 2024-03-08T09:22:03.525627+00:00 19994330.290075592697 27870000.000027988106 262864330.290099889040 1 60377.390330152 2024-03-08T09:22:04.525086+00:00 19994330.290157586336 27870000.000004883856 262864330.290158778429 1 60377.390341800 2024-03-08T09:22:05.531489+00:00 19994330.290223721415 27870000.000072591007 262864330.290292620659 1 60377.390353322 2024-03-08T09:22:06.526999+00:00 19994330.290256988257 27870000.000034753233 262864330.290288031101 1 60377.390364884 2024-03-08T09:22:07.526036+00:00 19994330.290197283030 27869999.999995887280 262864330.290189474821 1 60377.390376492 2024-03-08T09:22:08.528914+00:00 19994330.290306542069 27870000.000032458454 262864330.290335297585 1 60377.390388055 2024-03-08T09:22:09.527924+00:00 19994330.290343657136 27869999.999976404011 262864330.290316343307 1 60377.390399597 2024-03-08T09:22:10.525131+00:00 19994330.290215726942 27870000.000023078173 262864330.290235102177 1 60377.390411135 2024-03-08T09:22:11.522039+00:00 19994330.290082335472 27869999.999965820462 262864330.290044456720 1 60377.390422787 2024-03-08T09:22:12.528737+00:00 19994330.290126040578 27869999.999887373298 262864330.290009737015 1 60377.390434334 2024-03-08T09:22:13.526456+00:00 19994330.290278110653 27870000.000130869448 262864330.290405273438 1 60377.390445857 2024-03-08T09:22:14.522031+00:00 19994330.290345102549 27869999.999982796609 262864330.290324211121 1 60377.390457454 2024-03-08T09:22:15.524028+00:00 19994330.290088515729 27869999.999857511371 262864330.289942324162 1 60377.390469017 2024-03-08T09:22:16.523044+00:00 19994330.290437236428 27869999.999925304204 262864330.290358841419 1 60377.390480599 2024-03-08T09:22:17.523739+00:00 19994330.290061563253 27869999.999989461154 262864330.290047317743 1 60377.390492147 2024-03-08T09:22:18.521473+00:00 19994330.290338873863 27870000.000032622367 262864330.290367811918 1 60377.390503731 2024-03-08T09:22:19.522352+00:00 19994330.290274277329 27870000.000036034733 262864330.290306627750 1 60377.390515297 2024-03-08T09:22:20.521676+00:00 19994330.290438894182 27870000.000084213912 262864330.290519416332 1 60377.390526857 2024-03-08T09:22:21.520488+00:00 19994330.290163796395 27870000.000005532056 262864330.290165632963 1 60377.390538475 2024-03-08T09:22:22.524220+00:00 19994330.290245432407 27870000.000026095659 262864330.290267854929 1 60377.390549999 2024-03-08T09:22:23.519871+00:00 19994330.290268588811 27870000.000011656433 262864330.290276557207 1 60377.390561567 2024-03-08T09:22:24.519354+00:00 19994330.290306646377 27869999.999997921288 262864330.290300875902 1 60377.390573159 2024-03-08T09:22:25.520907+00:00 19994330.290163889527 27869999.999985415488 262864330.290145635605 1 60377.390584758 2024-03-08T09:22:26.523123+00:00 19994330.290199562907 27869999.999978233129 262864330.290174126625 1 60377.390596313 2024-03-08T09:22:27.521427+00:00 19994330.290030166507 27869999.999962478876 262864330.289988934994 1 60377.390607890 2024-03-08T09:22:28.521705+00:00 19994330.290347613394 27870000.000029876828 262864330.290373772383 1 60377.390619474 2024-03-08T09:22:29.522526+00:00 19994330.290431071073 27870000.000050269067 262864330.290477663279 1 60377.390631092 2024-03-08T09:22:30.526374+00:00 19994330.290114410222 27870000.000038929284 262864330.290149629116 1 60377.390642599 2024-03-08T09:22:31.520562+00:00 19994330.290199812502 27870000.000105191022 262864330.290301322937 1 60377.390654262 2024-03-08T09:22:32.528267+00:00 19994330.290369290859 27870000.000129308552 262864330.290494918823 1 60377.390665740 2024-03-08T09:22:33.519949+00:00 19994330.290113408118 27870000.000036805868 262864330.290146529675 1 60377.390677339 2024-03-08T09:22:34.522123+00:00 19994330.290538210422 27870000.000031515956 262864330.290566056967 1 60377.390688911 2024-03-08T09:22:35.521931+00:00 19994330.289928995073 27869999.999996200204 262864330.289921492338 1 60377.390700507 2024-03-08T09:22:36.523760+00:00 19994330.290265668184 27869999.999967239797 262864330.290229231119 1 60377.390712077 2024-03-08T09:22:37.523412+00:00 19994330.290317859501 27869999.999929688871 262864330.290243864059 1 60377.390723635 2024-03-08T09:22:38.522123+00:00 19994330.290271829814 27870000.000056840479 262864330.290324956179 1 60377.390735199 2024-03-08T09:22:39.521179+00:00 19994330.290157146752 27870000.000005230308 262864330.290158689022 1 60377.390746779 2024-03-08T09:22:40.521743+00:00 19994330.290109783411 27870000.000014498830 262864330.290120571852 1 60377.390758354 2024-03-08T09:22:41.521787+00:00 19994330.290162704885 27870000.000017311424 262864330.290176331997 1 60377.390769956 2024-03-08T09:22:42.524156+00:00 19994330.290226481855 27869999.999997343868 262864330.290220141411 1 60377.390781556 2024-03-08T09:22:43.526443+00:00 19994330.290365692228 27870000.000045757741 262864330.290407747030 1 60377.390793141 2024-03-08T09:22:44.527334+00:00 19994330.290487010032 27870000.000010468066 262864330.290493786335 1 60377.390804733 2024-03-08T09:22:45.528968+00:00 19994330.290207758546 27870000.000028043985 262864330.290232121944 1 60377.390816272 2024-03-08T09:22:46.525903+00:00 19994330.290479566902 27869999.999929480255 262864330.290405362844 1 60377.390827932 2024-03-08T09:22:47.533313+00:00 19994330.290104616433 27869999.999880205840 262864330.289981126785 1 60377.390839440 2024-03-08T09:22:48.527581+00:00 19994330.290067620575 27870000.000107750297 262864330.290171682835 1 60377.390851040 2024-03-08T09:22:49.529834+00:00 19994330.290232218802 27870000.000042021275 262864330.290270537138 1 60377.390862596 2024-03-08T09:22:50.528293+00:00 19994330.290001463145 27869999.999966710806 262864330.289964467287 1 60377.390874249 2024-03-08T09:22:51.535121+00:00 19994330.290151845664 27869999.999962680042 262864330.290110826492 1 60377.390885774 2024-03-08T09:22:52.530858+00:00 19994330.290302481502 27870000.000056430697 262864330.290355235338 1 60377.390897376 2024-03-08T09:22:53.533253+00:00 19994330.290191728622 27870000.000033043325 262864330.290221095085 1 60377.390908949 2024-03-08T09:22:54.533157+00:00 19994330.290297806263 27870000.000061508268 262864330.290355622768 1 60377.390920645 2024-03-08T09:22:55.543723+00:00 19994330.290120929480 27869999.999979548156 262864330.290096789598 1 60377.390932154 2024-03-08T09:22:56.538103+00:00 19994330.290574781597 27869999.999976448715 262864330.290547549725 1 60377.390943765 2024-03-08T09:22:57.541298+00:00 19994330.290193475783 27869999.999961514026 262864330.290151298046 1 60377.390955413 2024-03-08T09:22:58.547663+00:00 19994330.290216017514 27870000.000023126602 262864330.290235459805 1 60377.390966736 2024-03-08T09:22:59.525959+00:00 19994330.290077202022 27869999.999953884631 262864330.290027409792 1 60377.390978333 2024-03-08T09:23:00.527918+00:00 19994330.290153905749 27869999.999944925308 262864330.290095150471 1 60377.390989907 2024-03-08T09:23:01.527943+00:00 19994330.290148623288 27869999.999906901270 262864330.290051817894 1 60377.391001421 2024-03-08T09:23:02.522794+00:00 19994330.290315244347 27870000.000084184110 262864330.290395736694 1 60377.391013055 2024-03-08T09:23:03.527986+00:00 19994330.290488950908 27869999.999941132963 262864330.290426403284 1 60377.391024559 2024-03-08T09:23:04.521897+00:00 19994330.290184736252 27869999.999956507236 262864330.290137559175 1 60377.391036131 2024-03-08T09:23:05.521701+00:00 19994330.290319480002 27870000.000046778470 262864330.290362566710 1 60377.391047754 2024-03-08T09:23:06.525967+00:00 19994330.290415696800 27869999.999976392835 262864330.290388405323 1 60377.391059294 2024-03-08T09:23:07.523011+00:00 19994330.290324006230 27870000.000015739352 262864330.290336042643 1 60377.391070878 2024-03-08T09:23:08.523836+00:00 19994330.290106225759 27869999.999935392290 262864330.290037930012 1 60377.391082433 2024-03-08T09:23:09.522188+00:00 19994330.290256652981 27869999.999902434647 262864330.290155380964 1 60377.391094000 2024-03-08T09:23:10.521566+00:00 19994330.290245581418 27869999.999944347888 262864330.290186256170 1 60377.391105652 2024-03-08T09:23:11.528326+00:00 19994330.290190286934 27869999.999978892505 262864330.290165483952 1 60377.391117171 2024-03-08T09:23:12.523609+00:00 19994330.289941556752 27869999.999971739948 262864330.289909601212 1 60377.391128746 2024-03-08T09:23:13.523672+00:00 19994330.290320865810 27869999.999970972538 262864330.290288150311 1 60377.391140376 2024-03-08T09:23:14.528471+00:00 19994330.290192916989 27870000.000069450587 262864330.290258646011 1 60377.391152002 2024-03-08T09:23:15.532970+00:00 19994330.290516752750 27870000.000010777265 262864330.290523856878 1 60377.391163537 2024-03-08T09:23:16.529640+00:00 19994330.289934854954 27870000.000081855804 262864330.290013015270 1 60377.391175052 2024-03-08T09:23:17.524495+00:00 19994330.290203340352 27870000.000016603619 262864330.290216237307 1 60377.391186612 2024-03-08T09:23:18.523268+00:00 19994330.290344651788 27869999.999985955656 262864330.290326923132 1 60377.391198181 2024-03-08T09:23:19.522813+00:00 19994330.290235217661 27870000.000057078898 262864330.290288597345 1 60377.391209850 2024-03-08T09:23:20.531030+00:00 19994330.290186312050 27869999.999957669526 262864330.290140300989 1 60377.391221388 2024-03-08T09:23:21.527934+00:00 19994330.290445130318 27870000.000049628317 262864330.290491044521 1 60377.391233082 2024-03-08T09:23:22.538266+00:00 19994330.290237806737 27869999.999883297831 262864330.290117412806 1 60377.391244528 2024-03-08T09:23:23.527259+00:00 19994330.290289647877 27870000.000026922673 262864330.290312856436 1 60377.391256137 2024-03-08T09:23:24.530199+00:00 19994330.290167540312 27869999.999976709485 262864330.290140539408 1 60377.391267791 2024-03-08T09:23:25.537165+00:00 19994330.290337547660 27870000.000073198229 262864330.290407061577 1 60377.391279252 2024-03-08T09:23:26.527383+00:00 19994330.290371980518 27870000.000032808632 262864330.290401101112 1 60377.391290827 2024-03-08T09:23:27.527439+00:00 19994330.290207710117 27870000.000004086643 262864330.290208101273 1 60377.391302389 2024-03-08T09:23:28.526375+00:00 19994330.290265541524 27869999.999974992126 262864330.290236830711 1 60377.391314006 2024-03-08T09:23:29.530130+00:00 19994330.290131822228 27870000.000073764473 262864330.290201902390 1 60377.391325754 2024-03-08T09:23:30.545179+00:00 19994330.290437787771 27869999.999989669770 262864330.290423750877 1 60377.391337173 2024-03-08T09:23:31.531764+00:00 19994330.290083128959 27869999.999991040677 262864330.290070474148 1 60377.391348676 2024-03-08T09:23:32.525637+00:00 19994330.290120746940 27869999.999961324036 262864330.290078371763 1 60377.391360471 2024-03-08T09:23:33.544702+00:00 19994330.290076289326 27869999.999956417829 262864330.290029019117 1 60377.391371890 2024-03-08T09:23:34.531252+00:00 19994330.290369022638 27869999.999960515648 262864330.290325850248 1 60377.391383500 2024-03-08T09:23:35.534390+00:00 19994330.290272209793 27870000.000045336783 262864330.290313839912 1 60377.391395177 2024-03-08T09:23:36.543285+00:00 19994330.290175113827 27869999.999972876161 262864330.290144294500 1 60377.391406593 2024-03-08T09:23:37.529648+00:00 19994330.290141362697 27870000.000099331141 262864330.290237009525 1 60377.391418173 2024-03-08T09:23:38.530131+00:00 19994330.290262036026 27870000.000010237098 262864330.290268599987 1 60377.391429808 2024-03-08T09:23:39.535394+00:00 19994330.290327697992 27870000.000066109002 262864330.290390104055 1 60377.391441526 2024-03-08T09:23:40.547872+00:00 19994330.290460512042 27869999.999940220267 262864330.290397047997 1 60377.391453045 2024-03-08T09:23:41.543081+00:00 19994330.290388468653 27870000.000016644597 262864330.290401399136 1 60377.391464395 2024-03-08T09:23:42.523782+00:00 19994330.289947040379 27869999.999981701374 262864330.289925038815 1 60377.391476058 2024-03-08T09:23:43.531427+00:00 19994330.290193025023 27869999.999984860420 262864330.290174186230 1 60377.391487597 2024-03-08T09:23:44.528348+00:00 19994330.290242839605 27870000.000070981681 262864330.290310144424 1 60377.391499150 2024-03-08T09:23:45.526528+00:00 19994330.290001276881 27870000.000000573695 262864330.289998143911 1 60377.391510691 2024-03-08T09:23:46.523685+00:00 19994330.290270857513 27870000.000020321459 262864330.290287494659 1 60377.391522309 2024-03-08T09:23:47.527464+00:00 19994330.290147211403 27870000.000013262033 262864330.290156781673 1 60377.391533894 2024-03-08T09:23:48.528499+00:00 19994330.290060158819 27870000.000039193779 262864330.290095657110 1 60377.391545433 2024-03-08T09:23:49.525402+00:00 19994330.290094278753 27870000.000022113323 262864330.290112704039 1 60377.391557124 2024-03-08T09:23:50.535545+00:00 19994330.290521521121 27870000.000119749457 262864330.290637582541 1 60377.391568636 2024-03-08T09:23:51.530090+00:00 19994330.290219366550 27869999.999944258481 262864330.290159940720 1 60377.391580274 2024-03-08T09:23:52.535649+00:00 19994330.290008660406 27870000.000013437122 262864330.290018409491 1 60377.391591746 2024-03-08T09:23:53.526872+00:00 19994330.290206700563 27869999.999987930059 262864330.290190935135 1 60377.391603452 2024-03-08T09:23:54.538283+00:00 19994330.290403731167 27869999.999980807304 262864330.290380835533 1 60377.391614964 2024-03-08T09:23:55.532932+00:00 19994330.290249370039 27869999.999969154596 262864330.290214836597 1 60377.391626532 2024-03-08T09:23:56.532378+00:00 19994330.290100418031 27869999.999988112599 262864330.290084838867 1 60377.391638038 2024-03-08T09:23:57.526486+00:00 19994330.290282167494 27870000.000001683831 262864330.290280133486 1 60377.391649617 2024-03-08T09:23:58.526889+00:00 19994330.290252611041 27870000.000016056001 262864330.290264964104 1 60377.391661203 2024-03-08T09:23:59.527963+00:00 19994330.290548704565 27870000.000026538968 262864330.290571540594 1 60377.391672898 2024-03-08T09:24:00.538407+00:00 19994330.290183715522 27869999.999997798353 262864330.290177822113 1 60377.391684335 2024-03-08T09:24:01.526554+00:00 19994330.290335692465 27869999.999954823405 262864330.290286809206 1 60377.391695959 2024-03-08T09:24:02.530888+00:00 19994330.290378257632 27869999.999950803816 262864330.290325343609 1 60377.391707503 2024-03-08T09:24:03.528244+00:00 19994330.290247544646 27870000.000026352704 262864330.290270209312 1 60377.391719095 2024-03-08T09:24:04.529795+00:00 19994330.290206130594 27869999.999974209815 262864330.290176659822 1 60377.391730630 2024-03-08T09:24:05.526409+00:00 19994330.290372714400 27870000.000033300370 262864330.290402293205 1 60377.391742170 2024-03-08T09:24:06.523529+00:00 19994330.289884772152 27869999.999993156642 262864330.289874225855 1 60377.391753831 2024-03-08T09:24:07.530979+00:00 19994330.290407314897 27869999.999887708575 262864330.290291309357 1 60377.391765418 2024-03-08T09:24:08.532060+00:00 19994330.290162533522 27869999.999995496124 262864330.290154337883 1 60377.391776939 2024-03-08T09:24:09.527527+00:00 19994330.290085591376 27870000.000011343509 262864330.290093243122 1 60377.391788539 2024-03-08T09:24:10.529729+00:00 19994330.290315579623 27870000.000041365623 262864330.290353238583 1 60377.391800054 2024-03-08T09:24:11.524699+00:00 19994330.290372557938 27870000.000032987446 262864330.290401846170 1 60377.391811639 2024-03-08T09:24:12.525585+00:00 19994330.290208276361 27870000.000025127083 262864330.290229707956 1 60377.391823228 2024-03-08T09:24:13.526862+00:00 19994330.290279481560 27870000.000072453171 262864330.290348231792 1 60377.391834737 2024-03-08T09:24:14.521241+00:00 19994330.290238276124 27870000.000103503466 262864330.290338099003 1 60377.391846314 2024-03-08T09:24:15.521542+00:00 19994330.290068861097 27870000.000007770956 262864330.290072947741 1 60377.391857955 2024-03-08T09:24:16.527259+00:00 19994330.290120664984 27869999.999954555184 262864330.290071517229 1 60377.391869541 2024-03-08T09:24:17.528333+00:00 19994330.290232177824 27869999.999896366149 262864330.290124863386 1 60377.391881065 2024-03-08T09:24:18.524055+00:00 19994330.290221456438 27870000.000019565225 262864330.290237307549 1 60377.391892622 2024-03-08T09:24:19.522515+00:00 19994330.290160596371 27869999.999990083277 262864330.290146976709 1 60377.391904323 2024-03-08T09:24:20.533545+00:00 19994330.290204260498 27870000.000017438084 262864330.290217995644 1 60377.391915783 2024-03-08T09:24:21.523624+00:00 19994330.290116295218 27870000.000055793673 262864330.290168404579 1 60377.391927339 2024-03-08T09:24:22.522123+00:00 19994330.290326572955 27870000.000110745430 262864330.290433615446 1 60377.391938967 2024-03-08T09:24:23.526764+00:00 19994330.290420148522 27870000.000023379922 262864330.290439814329 1 60377.391950517 2024-03-08T09:24:24.524667+00:00 19994330.290152996778 27869999.999982107431 262864330.290131419897 1 60377.391962118 2024-03-08T09:24:25.527037+00:00 19994330.290233757347 27870000.000004306436 262864330.290234357119 1 60377.391973682 2024-03-08T09:24:26.526082+00:00 19994330.290177408606 27869999.999982677400 262864330.290156394243 1 60377.391985213 2024-03-08T09:24:27.522441+00:00 19994330.290198832750 27869999.999988485128 262864330.290183633566 1 60377.391996783 2024-03-08T09:24:28.522065+00:00 19994330.290327124298 27869999.999995522201 262864330.290318965912 1 60377.392008410 2024-03-08T09:24:29.526660+00:00 19994330.290334139019 27869999.999941490591 262864330.290271937847 1 60377.392019930 2024-03-08T09:24:30.521982+00:00 19994330.290267955512 27870000.000004120171 262864330.290268361568 1 60377.392031514 2024-03-08T09:24:31.522773+00:00 19994330.290170431137 27869999.999949432909 262864330.290116161108 1 60377.392043102 2024-03-08T09:24:32.523972+00:00 19994330.290420409292 27870000.000044006854 262864330.290460735559 1 60377.392054723 2024-03-08T09:24:33.528078+00:00 19994330.290217883885 27870000.000039678067 262864330.290253847837 1 60377.392066222 2024-03-08T09:24:34.521542+00:00 19994330.290130067617 27869999.999966058880 262864330.290092438459 1 60377.392077899 2024-03-08T09:24:35.530472+00:00 19994330.290125522763 27870000.000041030347 262864330.290162861347 1 60377.392089385 2024-03-08T09:24:36.522874+00:00 19994330.290331434458 27869999.999913837761 262864330.290241569281 1 60377.392100957 2024-03-08T09:24:37.522667+00:00 19994330.290461685508 27869999.999980799854 262864330.290438801050 1 60377.392112557 2024-03-08T09:24:38.524942+00:00 19994330.290192808956 27869999.999940767884 262864330.290129870176 1 60377.392124084 2024-03-08T09:24:39.520872+00:00 19994330.290279582143 27869999.999878562987 262864330.290154457092 1 60377.392135671 2024-03-08T09:24:40.521968+00:00 19994330.290254924446 27869999.999932743609 262864330.290183961391 1 60377.392147224 2024-03-08T09:24:41.520179+00:00 19994330.290259823203 27870000.000040594488 262864330.290296733379 1 60377.392158812 2024-03-08T09:24:42.521325+00:00 19994330.290292829275 27869999.999982606620 262864330.290271729231 1 60377.392170450 2024-03-08T09:24:43.526883+00:00 19994330.290118142962 27870000.000028468668 262864330.290142893791 1 60377.392181961 2024-03-08T09:24:44.521441+00:00 19994330.290202509612 27870000.000040408224 262864330.290239214897 1 60377.392193818 2024-03-08T09:24:45.545850+00:00 19994330.290441840887 27870000.000047527254 262864330.290485680103 1 60377.392205239 2024-03-08T09:24:46.532632+00:00 19994330.290052060038 27869999.999916549772 262864330.289964914322 1 60377.392216772 2024-03-08T09:24:47.529071+00:00 19994330.290364410728 27870000.000050123781 262864330.290410846472 1 60377.392228400 2024-03-08T09:24:48.533781+00:00 19994330.290274489671 27870000.000001315027 262864330.290272116661 1 60377.392239945 2024-03-08T09:24:49.531206+00:00 19994330.290424287319 27870000.000040568411 262864330.290461152792 1 60377.392251435 2024-03-08T09:24:50.524011+00:00 19994330.290171008557 27869999.999964706600 262864330.290132015944 1 60377.392263023 2024-03-08T09:24:51.525151+00:00 19994330.290196914226 27870000.000034403056 262864330.290227621794 1 60377.392274640 2024-03-08T09:24:52.528847+00:00 19994330.290139757097 27869999.999959737062 262864330.290095806122 1 60377.392286426 2024-03-08T09:24:53.547195+00:00 19994330.290210481733 27870000.000043392181 262864330.290250182152 1 60377.392297915 2024-03-08T09:24:54.539837+00:00 19994330.290262661874 27869999.999975338578 262864330.290234297514 1 60377.392309369 2024-03-08T09:24:55.529445+00:00 19994330.290192313492 27869999.999990865588 262864330.290179491043 1 60377.392320924 2024-03-08T09:24:56.527831+00:00 19994330.290088493377 27870000.000046864152 262864330.290131658316 1 60377.392332612 2024-03-08T09:24:57.537684+00:00 19994330.290183633566 27870000.000003188848 262864330.290183126926 1 60377.392344134 2024-03-08T09:24:58.533221+00:00 19994330.290492758155 27869999.999953333288 262864330.290442407131 1 60377.392355840 2024-03-08T09:24:59.544576+00:00 19994330.290078837425 27870000.000140227377 262864330.290215373039 1 60377.392367348 2024-03-08T09:25:00.538824+00:00 19994330.290324278176 27870000.000008024275 262864330.290328592062 1 60377.392378750 2024-03-08T09:25:01.523988+00:00 19994330.290334399790 27870000.000001557171 262864330.290332257748 1 60377.392390474 2024-03-08T09:25:02.536951+00:00 19994330.290386132896 27870000.000079236925 262864330.290461689234 1 60377.392401943 2024-03-08T09:25:03.527829+00:00 19994330.290109857917 27869999.999951306731 262864330.290057480335 1 60377.392413533 2024-03-08T09:25:04.529288+00:00 19994330.290108337998 27870000.000093821436 262864330.290198445320 1 60377.392425101 2024-03-08T09:25:05.528726+00:00 19994330.290231600404 27869999.999996777624 262864330.290224671364 1 60377.392436716 2024-03-08T09:25:06.532295+00:00 19994330.290352802724 27870000.000146318227 262864330.290495425463 1 60377.392448262 2024-03-08T09:25:07.529858+00:00 19994330.290175314993 27869999.999949209392 262864330.290120840073 1 60377.392459814 2024-03-08T09:25:08.527943+00:00 19994330.290427483618 27869999.999885879457 262864330.290309667587 1 60377.392471342 2024-03-08T09:25:09.523989+00:00 19994330.290077783167 27869999.999923918396 262864330.289997994900 1 60377.392482919 2024-03-08T09:25:10.524225+00:00 19994330.290263906121 27870000.000012833625 262864330.290273070335 1 60377.392494531 2024-03-08T09:25:11.527510+00:00 19994330.290194969624 27870000.000026192516 262864330.290217459202 1 60377.392506145 2024-03-08T09:25:12.530923+00:00 19994330.290178399533 27870000.000050019473 262864330.290224701166 1 60377.392517727 2024-03-08T09:25:13.531633+00:00 19994330.290270995349 27870000.000026389956 262864330.290293693542 1 60377.392529309 2024-03-08T09:25:14.532270+00:00 19994330.290302369744 27869999.999971058220 262864330.290269732475 1 60377.392540805 2024-03-08T09:25:15.525536+00:00 19994330.290086660534 27869999.999991446733 262864330.290074408054 1 60377.392552445 2024-03-08T09:25:16.531225+00:00 19994330.290182661265 27869999.999943245202 262864330.290122210979 1 60377.392563978 2024-03-08T09:25:17.527724+00:00 19994330.290284916759 27870000.000028055161 262864330.290309250355 1 60377.392575534 2024-03-08T09:25:18.526122+00:00 19994330.290205050260 27869999.999982971698 262864330.290184348822 1 60377.392587055 2024-03-08T09:25:19.521608+00:00 19994330.290152706206 27869999.999992560595 262864330.290141552687 1 60377.392598622 2024-03-08T09:25:20.520982+00:00 19994330.290324732661 27869999.999970398843 262864330.290291428566 1 60377.392610228 2024-03-08T09:25:21.523724+00:00 19994330.290407784283 27869999.999993927777 262864330.290398001671 1 60377.392621895 2024-03-08T09:25:22.531747+00:00 19994330.290141299367 27870000.000007908791 262864330.290145516396 1 60377.392633403 2024-03-08T09:25:23.526031+00:00 19994330.290254831314 27870000.000038605183 262864330.290289729834 1 60377.392644923 2024-03-08T09:25:24.521331+00:00 19994330.290439307690 27870000.000030461699 262864330.290466070175 1 60377.392656531 2024-03-08T09:25:25.524283+00:00 19994330.290251530707 27870000.000024646521 262864330.290272474289 1 60377.392668084 2024-03-08T09:25:26.522495+00:00 19994330.290200658143 27870000.000012684613 262864330.290209650993 1 60377.392679682 2024-03-08T09:25:27.524524+00:00 19994330.290285676718 27869999.999997321516 262864330.290279299021 1 60377.392691256 2024-03-08T09:25:28.524534+00:00 19994330.290257047862 27870000.000002074987 262864330.290255427361 1 60377.392702801 2024-03-08T09:25:29.522027+00:00 19994330.290226168931 27869999.999989688396 262864330.290212154388 1 60377.392714423 2024-03-08T09:25:30.526148+00:00 19994330.290257185698 27869999.999878074974 262864330.290131568909 1 60377.392725949 2024-03-08T09:25:31.521983+00:00 19994330.290503352880 27870000.000007089227 262864330.290506750345 1 60377.392737537 2024-03-08T09:25:32.523195+00:00 19994330.290145713836 27870000.000073511153 262864330.290215551853 1 60377.392749102 2024-03-08T09:25:33.522409+00:00 19994330.290199138224 27869999.999985136092 262864330.290180563927 1 60377.392760704 2024-03-08T09:25:34.524804+00:00 19994330.290300115943 27869999.999934863299 262864330.290231287479 1 60377.392772246 2024-03-08T09:25:35.522014+00:00 19994330.290355041623 27869999.999982930720 262864330.290334284306 1 60377.392783805 2024-03-08T09:25:36.520763+00:00 19994330.290251553059 27870000.000122383237 262864330.290370225906 1 60377.392795410 2024-03-08T09:25:37.523456+00:00 19994330.290363512933 27870000.000051766634 262864330.290411591530 1 60377.392806957 2024-03-08T09:25:38.521090+00:00 19994330.290283713490 27870000.000019747764 262864330.290299773216 1 60377.392818605 2024-03-08T09:25:39.527419+00:00 19994330.290291186422 27870000.000013779849 262864330.290301263332 1 60377.392830168 2024-03-08T09:25:40.526541+00:00 19994330.290397651494 27870000.000030409545 262864330.290424346924 1 60377.392841763 2024-03-08T09:25:41.528322+00:00 19994330.290231425315 27869999.999983511865 262864330.290211260319 1 60377.392853308 2024-03-08T09:25:42.525872+00:00 19994330.290364656597 27869999.999956000596 262864330.290316969156 1 60377.392864976 2024-03-08T09:25:43.533952+00:00 19994330.290250219405 27869999.999999918044 262864330.290246427059 1 60377.392876551 2024-03-08T09:25:44.533992+00:00 19994330.290296182036 27870000.000018063933 262864330.290310561657 1 60377.392888035 2024-03-08T09:25:45.526242+00:00 19994330.290171861649 27869999.999995578080 262864330.290163755417 1 60377.392899716 2024-03-08T09:25:46.535474+00:00 19994330.290215179324 27870000.000046484172 262864330.290257990360 1 60377.392911149 2024-03-08T09:25:47.523290+00:00 19994330.290360413492 27870000.000000953674 262864330.290357679129 1 60377.392922742 2024-03-08T09:25:48.524908+00:00 19994330.290391784161 27870000.000040624291 262864330.290428698063 1 60377.392934365 2024-03-08T09:25:49.529177+00:00 19994330.290353029966 27870000.000046990812 262864330.290396332741 1 60377.392945983 2024-03-08T09:25:50.532883+00:00 19994330.289997946471 27870000.000018808991 262864330.290013045073 1 60377.392957729 2024-03-08T09:25:51.547759+00:00 19994330.290118191391 27869999.999982129782 262864330.290096610785 1 60377.392969179 2024-03-08T09:25:52.537105+00:00 19994330.289932593703 27869999.999999303371 262864330.289928197861 1 60377.392980692 2024-03-08T09:25:53.531746+00:00 19994330.290593266487 27869999.999957781285 262864330.290547341108 1 60377.392992198 2024-03-08T09:25:54.525906+00:00 19994330.290192473680 27869999.999951984733 262864330.290140777826 1 60377.393003859 2024-03-08T09:25:55.533407+00:00 19994330.290286190808 27869999.999982524663 262864330.290265023708 1 60377.393015453 2024-03-08T09:25:56.535111+00:00 19994330.290257621557 27869999.999998148531 262864330.290252089500 1 60377.393026937 2024-03-08T09:25:57.527362+00:00 19994330.289907224476 27870000.000127572566 262864330.290031105280 1 60377.393038532 2024-03-08T09:25:58.529164+00:00 19994330.290634393692 27869999.999953627586 262864330.290584325790 1 60377.393050101 2024-03-08T09:25:59.528705+00:00 19994330.290010508150 27869999.999997202307 262864330.290004014969 1 60377.393061797 2024-03-08T09:26:00.539245+00:00 19994330.290346097201 27870000.000070642680 262864330.290413022041 1 60377.393073311 2024-03-08T09:26:01.534071+00:00 19994330.290177285671 27870000.000032376498 262864330.290205955505 1 60377.393084838 2024-03-08T09:26:02.530005+00:00 19994330.290458969772 27869999.999940581620 262864330.290395855904 1 60377.393096393 2024-03-08T09:26:03.528320+00:00 19994330.290111221373 27869999.999993029982 262864330.290100544691 1 60377.393107944 2024-03-08T09:26:04.526344+00:00 19994330.290300816298 27870000.000004801899 262864330.290301918983 1 60377.393119496 2024-03-08T09:26:05.524451+00:00 19994330.290099751204 27870000.000003382564 262864330.290099442005 1 60377.393131079 2024-03-08T09:26:06.525213+00:00 19994330.290372435004 27869999.999968007207 262864330.290336728096 1 60377.393142721 2024-03-08T09:26:07.531054+00:00 19994330.290436271578 27869999.999999031425 262864330.290431618690 1 60377.393154232 2024-03-08T09:26:08.525640+00:00 19994330.290158033371 27869999.999960623682 262864330.290114969015 1 60377.393165803 2024-03-08T09:26:09.525364+00:00 19994330.290255136788 27870000.000004280359 262864330.290255725384 1 60377.393177393 2024-03-08T09:26:10.526774+00:00 19994330.290324900299 27869999.999972127378 262864330.290293335915 1 60377.393188897 2024-03-08T09:26:11.520709+00:00 19994330.290360011160 27870000.000006075948 262864330.290362387896 1 60377.393200549 2024-03-08T09:26:12.527450+00:00 19994330.290080387145 27870000.000017937273 262864330.290094643831 1 60377.393212252 2024-03-08T09:26:13.538584+00:00 19994330.290251601487 27870000.000005010515 262864330.290252923965 1 60377.393223686 2024-03-08T09:26:14.526466+00:00 19994330.290273100138 27869999.999981202185 262864330.290250599384 1 60377.393235281 2024-03-08T09:26:15.528273+00:00 19994330.289988458157 27869999.999970469624 262864330.289955228567 1 60377.393246767 2024-03-08T09:26:16.520639+00:00 19994330.290256202221 27870000.000007256866 262864330.290259778500 1 60377.393258362 2024-03-08T09:26:17.522472+00:00 19994330.290446784347 27869999.999937027693 262864330.290380120277 1 60377.393269999 2024-03-08T09:26:18.527951+00:00 19994330.290117867291 27870000.000024456531 262864330.290138632059 1 60377.393281498 2024-03-08T09:26:19.521462+00:00 19994330.290370423347 27869999.999977584928 262864330.290344327688 1 60377.393293136 2024-03-08T09:26:20.526927+00:00 19994330.290211610496 27870000.000022258610 262864330.290230184793 1 60377.393304722 2024-03-08T09:26:21.528001+00:00 19994330.290246702731 27870000.000000763685 262864330.290243774652 1 60377.393316325 2024-03-08T09:26:22.530513+00:00 19994330.290400315076 27870000.000032611191 262864330.290429234505 1 60377.393328013 2024-03-08T09:26:23.540369+00:00 19994330.290234662592 27869999.999975532293 262864330.290206491947 1 60377.393339454 2024-03-08T09:26:24.528809+00:00 19994330.290181431919 27869999.999985385686 262864330.290163129568 1 60377.393351042 2024-03-08T09:26:25.529992+00:00 19994330.290242385119 27870000.000025592744 262864330.290264278650 1 60377.393362784 2024-03-08T09:26:26.544570+00:00 19994330.290253456682 27869999.999930869788 262864330.290180623531 1 60377.393374142 2024-03-08T09:26:27.525851+00:00 19994330.290358342230 27870000.000026427209 262864330.290381073952 1 60377.393385729 2024-03-08T09:26:28.527024+00:00 19994330.290328495204 27870000.000028021634 262864330.290352821350 1 60377.393397329 2024-03-08T09:26:29.529229+00:00 19994330.290241785347 27869999.999976713210 262864330.290214806795 1 60377.393408848 2024-03-08T09:26:30.524465+00:00 19994330.290483925492 27870000.000058472157 262864330.290538698435 1 60377.393420467 2024-03-08T09:26:31.528353+00:00 19994330.290256235749 27870000.000088933855 262864330.290341466665 1 60377.393431951 2024-03-08T09:26:32.520574+00:00 19994330.290186360478 27869999.999984018505 262864330.290166676044 1 60377.393443537 2024-03-08T09:26:33.521580+00:00 19994330.290417835116 27870000.000004354864 262864330.290418505669 1 60377.393455107 2024-03-08T09:26:34.521258+00:00 19994330.290209338069 27870000.000037439167 262864330.290243089199 1 60377.393466686 2024-03-08T09:26:35.521679+00:00 19994330.290054228157 27869999.999988511205 262864330.290039032698 1 60377.393478242 2024-03-08T09:26:36.520139+00:00 19994330.290402092040 27870000.000019311905 262864330.290417701006 1 60377.393489832 2024-03-08T09:26:37.521470+00:00 19994330.290456496179 27869999.999972771853 262864330.290425568819 1 60377.393501421 2024-03-08T09:26:38.522827+00:00 19994330.290320862085 27870000.000036347657 262864330.290353536606 1 60377.393512999 2024-03-08T09:26:39.523065+00:00 19994330.289845176041 27869999.999959647655 262864330.289801120758 1 60377.393524566 2024-03-08T09:26:40.522530+00:00 19994330.290214955807 27870000.000044554472 262864330.290255814791 1 60377.393536137 2024-03-08T09:26:41.522283+00:00 19994330.290080796927 27870000.000040013343 262864330.290117114782 1 60377.393547804 2024-03-08T09:26:42.530255+00:00 19994330.290360849351 27870000.000076778233 262864330.290433913469 1 60377.393559269 2024-03-08T09:26:43.520810+00:00 19994330.290265668184 27870000.000018700957 262864330.290280699730 1 60377.393570876 2024-03-08T09:26:44.523706+00:00 19994330.290544632822 27870000.000033713877 262864330.290574640036 1 60377.393582440 2024-03-08T09:26:45.522867+00:00 19994330.290198538452 27870000.000008601695 262864330.290203452110 1 60377.393594182 2024-03-08T09:26:46.537286+00:00 19994330.290311891586 27869999.999923869967 262864330.290232092142 1 60377.393605743 2024-03-08T09:26:47.536163+00:00 19994330.289965979755 27870000.000011127442 262864330.289973407984 1 60377.393617283 2024-03-08T09:26:48.533234+00:00 19994330.290114760399 27870000.000022593886 262864330.290133655071 1 60377.393628850 2024-03-08T09:26:49.532622+00:00 19994330.290268328041 27869999.999946463853 262864330.290211111307 1 60377.393640475 2024-03-08T09:26:50.537026+00:00 19994330.290242228657 27870000.000038944185 262864330.290277481079 1 60377.393651874 2024-03-08T09:26:51.521943+00:00 19994330.290146216750 27870000.000002212822 262864330.290144741535 1 60377.393663550 2024-03-08T09:26:52.530745+00:00 19994330.290218994021 27869999.999979566783 262864330.290194869041 1 60377.393675137 2024-03-08T09:26:53.531826+00:00 19994330.290427897125 27869999.999979775399 262864330.290403962135 1 60377.393686808 2024-03-08T09:26:54.540211+00:00 19994330.290106914937 27870000.000055227429 262864330.290158450603 1 60377.393698257 2024-03-08T09:26:55.529429+00:00 19994330.290365587920 27870000.000024896115 262864330.290386766195 1 60377.393709758 2024-03-08T09:26:56.523090+00:00 19994330.290321685374 27870000.000055003911 262864330.290372997522 1 60377.393721600 2024-03-08T09:26:57.546252+00:00 19994330.290291141719 27869999.999972902238 262864330.290260344744 1 60377.393732941 2024-03-08T09:26:58.526127+00:00 19994330.290216181427 27869999.999954298139 262864330.290166765451 1 60377.393744503 2024-03-08T09:26:59.525084+00:00 19994330.290393039584 27869999.999960731715 262864330.290350079536 1 60377.393756129 2024-03-08T09:27:00.529536+00:00 19994330.290254414082 27870000.000011719763 262864330.290262430906 1 60377.393767711 2024-03-08T09:27:01.530204+00:00 19994330.290461573750 27870000.000033162534 262864330.290491044521 1 60377.393779217 2024-03-08T09:27:02.524354+00:00 19994330.290323015302 27869999.999977055937 262864330.290296375751 1 60377.393790753 2024-03-08T09:27:03.521003+00:00 19994330.290373973548 27870000.000045455992 262864330.290415734053 1 60377.393802356 2024-03-08T09:27:04.523587+00:00 19994330.290328886360 27869999.999969892204 262864330.290295094252 1 60377.393813951 2024-03-08T09:27:05.525393+00:00 19994330.290044985712 27869999.999890148640 262864330.289931446314 1 60377.393825522 2024-03-08T09:27:06.525128+00:00 19994330.290384646505 27869999.999999273568 262864330.290380239487 1 60377.393837055 2024-03-08T09:27:07.521529+00:00 19994330.290187861770 27869999.999912694097 262864330.290096849203 1 60377.393848642 2024-03-08T09:27:08.522625+00:00 19994330.289925914258 27869999.999950543046 262864330.289872735739 1 60377.393860213 2024-03-08T09:27:09.522407+00:00 19994330.290280982852 27869999.999914519489 262864330.290191829205 1 60377.393871875 2024-03-08T09:27:10.530009+00:00 19994330.290394805372 27869999.999955765903 262864330.290346890688 1 60377.393883378 2024-03-08T09:27:11.523865+00:00 19994330.290431763977 27869999.999960690737 262864330.290388762951 1 60377.393894912 2024-03-08T09:27:12.520404+00:00 19994330.290211040527 27869999.999996531755 262864330.290203899145 1 60377.393906573 2024-03-08T09:27:13.527948+00:00 19994330.290192749351 27870000.000046700239 262864330.290235757828 1 60377.393918172 2024-03-08T09:27:14.530020+00:00 19994330.290324982256 27870000.000013213605 262864330.290334492922 1 60377.393929840 2024-03-08T09:27:15.538162+00:00 19994330.290109951049 27870000.000005137175 262864330.290111392736 1 60377.393941334 2024-03-08T09:27:16.531264+00:00 19994330.290108226240 27870000.000011824071 262864330.290116369724 1 60377.393952965 2024-03-08T09:27:17.536159+00:00 19994330.290441121906 27869999.999956190586 262864330.290393620729 1 60377.393964486 2024-03-08T09:27:18.531580+00:00 19994330.290321886539 27870000.000039566308 262864330.290357768536 1 60377.393975988 2024-03-08T09:27:19.525326+00:00 19994330.290223091841 27869999.999959655106 262864330.290179044008 1 60377.393987626 2024-03-08T09:27:20.530887+00:00 19994330.290195163339 27869999.999917432666 262864330.290108919144 1 60377.393999237 2024-03-08T09:27:21.534065+00:00 19994330.290344215930 27870000.000050660223 262864330.290391176939 1 60377.394010789 2024-03-08T09:27:22.532129+00:00 19994330.290074214339 27869999.999925930053 262864330.289996445179 1 60377.394022307 2024-03-08T09:27:23.527366+00:00 19994330.290240745991 27870000.000026997179 262864330.290264040232 1 60377.394034175 2024-03-08T09:27:24.552730+00:00 19994330.290371678770 27870000.000057682395 262864330.290425688028 1 60377.394045527 2024-03-08T09:27:25.533549+00:00 19994330.290524993092 27869999.999941870570 262864330.290463179350 1 60377.394057065 2024-03-08T09:27:26.530462+00:00 19994330.290252629668 27870000.000077728182 262864330.290326654911 1 60377.394068568 2024-03-08T09:27:27.524330+00:00 19994330.290481213480 27870000.000018484890 262864330.290495991707 1 60377.394080202 2024-03-08T09:27:28.529446+00:00 19994330.290159683675 27870000.000009465963 262864330.290165454149 1 60377.394091931 2024-03-08T09:27:29.542808+00:00 19994330.290454212576 27869999.999996945262 262864330.290447473526 1 60377.394103312 2024-03-08T09:27:30.526173+00:00 19994330.290414378047 27869999.999969933182 262864330.290380597115 1 60377.394114915 2024-03-08T09:27:31.528659+00:00 19994330.290217973292 27869999.999988090247 262864330.290202349424 1 60377.394126537 2024-03-08T09:27:32.532764+00:00 19994330.290277048945 27870000.000024344772 262864330.290297687054 1 60377.394138066 2024-03-08T09:27:33.528922+00:00 19994330.290256671607 27870000.000013701618 262864330.290266692638 1 60377.394149576 2024-03-08T09:27:34.523366+00:00 19994330.290248554200 27870000.000049106777 262864330.290293961763 1 60377.394161240 2024-03-08T09:27:35.531173+00:00 19994330.290196008980 27870000.000059906393 262864330.290252208710 1 60377.394172886 2024-03-08T09:27:36.537383+00:00 19994330.290252331644 27869999.999998282641 262864330.290246903896 1 60377.394184372 2024-03-08T09:27:37.529748+00:00 19994330.290395379066 27870000.000049810857 262864330.290441483259 1 60377.394195905 2024-03-08T09:27:38.526166+00:00 19994330.290214538574 27870000.000038418919 262864330.290249258280 1 60377.394207607 2024-03-08T09:27:39.537272+00:00 19994330.290072157979 27870000.000052209944 262864330.290120661259 1 60377.394219029 2024-03-08T09:27:40.524126+00:00 19994330.290302854031 27870000.000009659678 262864330.290308803320 1 60377.394230611 2024-03-08T09:27:41.524775+00:00 19994330.290263224393 27870000.000012617558 262864330.290272146463 1 60377.394242321 2024-03-08T09:27:42.536527+00:00 19994330.290227208287 27869999.999955765903 262864330.290179282427 1 60377.394253893 2024-03-08T09:27:43.536324+00:00 19994330.290400691330 27870000.000023465604 262864330.290420442820 1 60377.394265405 2024-03-08T09:27:44.531023+00:00 19994330.290239155293 27869999.999946363270 262864330.290181815624 1 60377.394276926 2024-03-08T09:27:45.526397+00:00 19994330.290399409831 27869999.999943703413 262864330.290339410305 1 60377.394288647 2024-03-08T09:27:46.539130+00:00 19994330.290067158639 27870000.000039793551 262864330.290103256702 1 60377.394300028 2024-03-08T09:27:47.522397+00:00 19994330.290488880128 27870000.000021494925 262864330.290506660938 1 60377.394311705 2024-03-08T09:27:48.531320+00:00 19994330.290268797427 27869999.999923750758 262864330.290188878775 1 60377.394323381 2024-03-08T09:27:49.540098+00:00 19994330.290380690247 27870000.000076573342 262864330.290453553200 1 60377.394334911 2024-03-08T09:27:50.536302+00:00 19994330.290113035589 27869999.999980118126 262864330.290089458227 1 60377.394346533 2024-03-08T09:27:51.540476+00:00 19994330.290372386575 27870000.000008132309 262864330.290376842022 1 60377.394357965 2024-03-08T09:27:52.528198+00:00 19994330.290376443416 27869999.999950338155 262864330.290323108435 1 60377.394369463 2024-03-08T09:27:53.521602+00:00 19994330.290105890483 27869999.999943606555 262864330.290045797825 1 60377.394381070 2024-03-08T09:27:54.524389+00:00 19994330.290288925171 27869999.999991122633 262864330.290276348591 1 60377.394392803 2024-03-08T09:27:55.538200+00:00 19994330.290026377887 27870000.000037413090 262864330.290060073137 1 60377.394404246 2024-03-08T09:27:56.526868+00:00 19994330.290400963277 27870000.000117938966 262864330.290515184402 1 60377.394415776 2024-03-08T09:27:57.523042+00:00 19994330.290286611766 27870000.000059846789 262864330.290342748165 1 60377.394427436 2024-03-08T09:27:58.530462+00:00 19994330.290080543607 27870000.000018000603 262864330.290094852448 1 60377.394438975 2024-03-08T09:27:59.527454+00:00 19994330.290332283825 27869999.999987829477 262864330.290316432714 1 60377.394450483 2024-03-08T09:28:00.521759+00:00 19994330.290164828300 27870000.000095196068 262864330.290256321430 1 60377.394462145 2024-03-08T09:28:01.529351+00:00 19994330.290237810463 27869999.999945577234 262864330.290179699659 1 60377.394473644 2024-03-08T09:28:02.522881+00:00 19994330.290387816727 27869999.999880943447 262864330.290265053511 1 60377.394485250 2024-03-08T09:28:03.525564+00:00 19994330.290305934846 27870000.000026598573 262864330.290328830481 1 60377.394496794 2024-03-08T09:28:04.523005+00:00 19994330.290135074407 27869999.999976828694 262864330.290108203888 1 60377.394508436 2024-03-08T09:28:05.528863+00:00 19994330.290385052562 27869999.999971408397 262864330.290352761745 1 60377.394520031 2024-03-08T09:28:06.530711+00:00 19994330.290057893842 27869999.999978054315 262864330.290032267570 1 60377.394531560 2024-03-08T09:28:07.526802+00:00 19994330.290190041065 27869999.999999627471 262864330.290185987949 1 60377.394543093 2024-03-08T09:28:08.523262+00:00 19994330.290258049965 27870000.000058732927 262864330.290313094854 1 60377.394554703 2024-03-08T09:28:09.526319+00:00 19994330.290204402059 27869999.999996650964 262864330.290197372437 1 60377.394566274 2024-03-08T09:28:10.526102+00:00 19994330.290383797139 27869999.999999847263 262864330.290379941463 1 60377.394577838 2024-03-08T09:28:11.525172+00:00 19994330.290128834546 27870000.000023368746 262864330.290148496628 1 60377.394589480 2024-03-08T09:28:12.531089+00:00 19994330.290153589100 27870000.000031471252 262864330.290181368589 1 60377.394601056 2024-03-08T09:28:13.531290+00:00 19994330.290263336152 27870000.000019550323 262864330.290279179811 1 60377.394612578 2024-03-08T09:28:14.526744+00:00 19994330.290221426636 27869999.999906700104 262864330.290124416351 1 60377.394624115 2024-03-08T09:28:15.523514+00:00 19994330.290237691253 27869999.999978948385 262864330.290212959051 1 60377.394635717 2024-03-08T09:28:16.525972+00:00 19994330.290313765407 27870000.000069126487 262864330.290379226208 1 60377.394647291 2024-03-08T09:28:17.525916+00:00 19994330.290350303054 27870000.000081367791 262864330.290427982807 1 60377.394658862 2024-03-08T09:28:18.525625+00:00 19994330.290190689266 27870000.000040225685 262864330.290227234364 1 60377.394670397 2024-03-08T09:28:19.522255+00:00 19994330.290319643915 27870000.000112760812 262864330.290428727865 1 60377.394682014 2024-03-08T09:28:20.525996+00:00 19994330.290391750634 27870000.000002928078 262864330.290390968323 1 60377.394693519 2024-03-08T09:28:21.520071+00:00 19994330.290486030281 27870000.000086870044 262864330.290569216013 1 60377.394705202 2024-03-08T09:28:22.529461+00:00 19994330.289999246597 27870000.000025324523 262864330.290020883083 1 60377.394716711 2024-03-08T09:28:23.523842+00:00 19994330.290432922542 27870000.000025879592 262864330.290455102921 1 60377.394728305 2024-03-08T09:28:24.525535+00:00 19994330.290438167751 27869999.999965097755 262864330.290399581194 1 60377.394739854 2024-03-08T09:28:25.523362+00:00 19994330.290011536330 27869999.999978981912 262864330.289986819029 1 60377.394751404 2024-03-08T09:28:26.521324+00:00 19994330.290256254375 27869999.999981153756 262864330.290233731270 1 60377.394762992 2024-03-08T09:28:27.522499+00:00 19994330.290191188455 27869999.999940909445 262864330.290128409863 1 60377.394774627 2024-03-08T09:28:28.527802+00:00 19994330.290257006884 27869999.999972749501 262864330.290226072073 1 60377.394786126 2024-03-08T09:28:29.521323+00:00 19994330.290125999600 27870000.000047016889 262864330.290169328451 1 60377.394797751 2024-03-08T09:28:30.525696+00:00 19994330.290460083634 27870000.000019598752 262864330.290475994349 1 60377.394809342 2024-03-08T09:28:31.527162+00:00 19994330.290177006274 27870000.000044215471 262864330.290217548609 1 60377.394820841 2024-03-08T09:28:32.520675+00:00 19994330.290209647268 27870000.000010535121 262864330.290216505527 1 60377.394832424 2024-03-08T09:28:33.521448+00:00 19994330.290217801929 27870000.000006765127 262864330.290220856667 1 60377.394843992 2024-03-08T09:28:34.520880+00:00 19994330.290425650775 27870000.000040546060 262864330.290462493896 1 60377.394855652 2024-03-08T09:28:35.528286+00:00 19994330.290213402361 27869999.999912407249 262864330.290122121572 1 60377.394867164 2024-03-08T09:28:36.522947+00:00 19994330.290221609175 27869999.999999884516 262864330.290217787027 1 60377.394878755 2024-03-08T09:28:37.524419+00:00 19994330.290422257036 27869999.999994389713 262864330.290412962437 1 60377.394890311 2024-03-08T09:28:38.522874+00:00 19994330.289949476719 27869999.999952346087 262864330.289898127317 1 60377.394901881 2024-03-08T09:28:39.522475+00:00 19994330.290162444115 27870000.000019364059 262864330.290178120136 1 60377.394913462 2024-03-08T09:28:40.523155+00:00 19994330.290368027985 27870000.000047896057 262864330.290412217379 1 60377.394925045 2024-03-08T09:28:41.523914+00:00 19994330.290308937430 27870000.000029455870 262864330.290334701538 1 60377.394936619 2024-03-08T09:28:42.523896+00:00 19994330.290322825313 27870000.000038277358 262864330.290357410908 1 60377.394948184 2024-03-08T09:28:43.523116+00:00 19994330.290501430631 27870000.000027678907 262864330.290525436401 1 60377.394959758 2024-03-08T09:28:44.523079+00:00 19994330.290050506592 27870000.000017035753 262864330.290063858032 1 60377.394971470 2024-03-08T09:28:45.535015+00:00 19994330.290269978344 27869999.999963421375 262864330.290229707956 1 60377.394982991 2024-03-08T09:28:46.530437+00:00 19994330.290167342871 27869999.999958015978 262864330.290121644735 1 60377.394994562 2024-03-08T09:28:47.530202+00:00 19994330.290180832148 27869999.999952990562 262864330.290130138397 1 60377.395006053 2024-03-08T09:28:48.522980+00:00 19994330.290125995874 27869999.999941181391 262864330.290063470602 1 60377.395017826 2024-03-08T09:28:49.540166+00:00 19994330.290239877999 27869999.999980770051 262864330.290216952562 1 60377.395029251 2024-03-08T09:28:50.527271+00:00 19994330.290386561304 27869999.999972708523 262864330.290355563164 1 60377.395040839 2024-03-08T09:28:51.528497+00:00 19994330.290487308055 27870000.000089768320 262864330.290573388338 1 60377.395052326 2024-03-08T09:28:52.520945+00:00 19994330.290409520268 27870000.000014621764 262864330.290420472622 1 60377.395063990 2024-03-08T09:28:53.528724+00:00 19994330.290254902095 27870000.000026024878 262864330.290277212858 1 60377.395075685 2024-03-08T09:28:54.539173+00:00 19994330.290213178843 27870000.000011142343 262864330.290220618248 1 60377.395087115 2024-03-08T09:28:55.526705+00:00 19994330.290233753622 27869999.999992389232 262864330.290222465992 1 60377.395098710 2024-03-08T09:28:56.528524+00:00 19994330.289910934865 27869999.999966703355 262864330.289873957634 1 60377.395110285 2024-03-08T09:28:57.528594+00:00 19994330.290273111314 27869999.999926760793 262864330.290196150541 1 60377.395121850 2024-03-08T09:28:58.527807+00:00 19994330.290009435266 27869999.999986559153 262864330.289992302656 1 60377.395133443 2024-03-08T09:28:59.529515+00:00 19994330.290244352072 27870000.000028148293 262864330.290268778801 1 60377.395145046 2024-03-08T09:29:00.531969+00:00 19994330.290380656719 27869999.999944821000 262864330.290321767330 1 60377.395156609 2024-03-08T09:29:01.530991+00:00 19994330.290188204497 27869999.999999612570 262864330.290184110403 1 60377.395168060 2024-03-08T09:29:02.520322+00:00 19994330.290292575955 27870000.000004090369 262864330.290292978287 1 60377.395179641 2024-03-08T09:29:03.520982+00:00 19994330.289846017957 27870000.000041544437 262864330.289883852005 1 60377.395191230 2024-03-08T09:29:04.522273+00:00 19994330.290329366922 27870000.000010754913 262864330.290336430073 1 60377.395202796 2024-03-08T09:29:05.521534+00:00 19994330.290224917233 27870000.000064067543 262864330.290285289288 1 60377.395214383 2024-03-08T09:29:06.522752+00:00 19994330.290236938745 27870000.000032115728 262864330.290265381336 1 60377.395225998 2024-03-08T09:29:07.526174+00:00 19994330.290101740509 27870000.000016637146 262864330.290114670992 1 60377.395237546 2024-03-08T09:29:08.523966+00:00 19994330.290324006230 27869999.999986857176 262864330.290307164192 1 60377.395249101 2024-03-08T09:29:09.522372+00:00 19994330.290173865855 27870000.000000476837 262864330.290170639753 1 60377.395260810 2024-03-08T09:29:10.534013+00:00 19994330.290524255484 27870000.000017292798 262864330.290537834167 1 60377.395272244 2024-03-08T09:29:11.521897+00:00 19994330.290070496500 27869999.999982375652 262864330.290049195290 1 60377.395283836 2024-03-08T09:29:12.523451+00:00 19994330.290258921683 27869999.999995138496 262864330.290250360966 1 60377.395295459 2024-03-08T09:29:13.527662+00:00 19994330.290047068149 27870000.000016666949 262864330.290060043335 1 60377.395307093 2024-03-08T09:29:14.532884+00:00 19994330.290398884565 27870000.000028852373 262864330.290424048901 1 60377.395318766 2024-03-08T09:29:15.541367+00:00 19994330.290176734328 27870000.000073738396 262864330.290246784687 1 60377.395330219 2024-03-08T09:29:16.530865+00:00 19994330.290232807398 27869999.999987889081 262864330.290217012167 1 60377.395341786 2024-03-08T09:29:17.530291+00:00 19994330.290239926428 27870000.000017251819 262864330.290253490210 1 60377.395353328 2024-03-08T09:29:18.527531+00:00 19994330.290168937296 27870000.000044479966 262864330.290209710598 1 60377.395364850 2024-03-08T09:29:19.523031+00:00 19994330.290584359318 27869999.999985866249 262864330.290566533804 1 60377.395376530 2024-03-08T09:29:20.532129+00:00 19994330.290163047612 27869999.999921001494 262864330.290080338717 1 60377.395388106 2024-03-08T09:29:21.532341+00:00 19994330.290361840278 27869999.999965168536 262864330.290323317051 1 60377.395399667 2024-03-08T09:29:22.531272+00:00 19994330.290203340352 27870000.000030793250 262864330.290230423212 1 60377.395411191 2024-03-08T09:29:23.526866+00:00 19994330.290192816406 27869999.999924212694 262864330.290113329887 1 60377.395422732 2024-03-08T09:29:24.524079+00:00 19994330.290065050125 27869999.999947234988 262864330.290008604527 1 60377.395434430 2024-03-08T09:29:25.534721+00:00 19994330.290533609688 27869999.999967545271 262864330.290497452021 1 60377.395445957 2024-03-08T09:29:26.530657+00:00 19994330.290202341974 27870000.000103514642 262864330.290302157402 1 60377.395457559 2024-03-08T09:29:27.533068+00:00 19994330.290199115872 27869999.999955900013 262864330.290151298046 1 60377.395469191 2024-03-08T09:29:28.538117+00:00 19994330.290498968214 27869999.999913625419 262864330.290408909321 1 60377.395480763 2024-03-08T09:29:29.537909+00:00 19994330.290314864367 27870000.000005535781 262864330.290316700935 1 60377.395492217 2024-03-08T09:29:30.527525+00:00 19994330.290104348212 27870000.000030372292 262864330.290131032467 1 60377.395503758 2024-03-08T09:29:31.524728+00:00 19994330.290273837745 27870000.000047996640 262864330.290318131447 1 60377.395515300 2024-03-08T09:29:32.521957+00:00 19994330.290287338197 27870000.000033121556 262864330.290316760540 1 60377.395526928 2024-03-08T09:29:33.526560+00:00 19994330.290469691157 27869999.999980427325 262864330.290446400642 1 60377.395538555 2024-03-08T09:29:34.531115+00:00 19994330.290536701679 27870000.000033266842 262864330.290566265583 1 60377.395550032 2024-03-08T09:29:35.522730+00:00 19994330.290098074824 27870000.000022672117 262864330.290117055178 1 60377.395561692 2024-03-08T09:29:36.530226+00:00 19994330.290219325572 27869999.999987635761 262864330.290203273296 1 60377.395573354 2024-03-08T09:29:37.537764+00:00 19994330.290175881237 27870000.000062089413 262864330.290234267712 1 60377.395584887 2024-03-08T09:29:38.534205+00:00 19994330.290166620165 27870000.000013817102 262864330.290176749229 1 60377.395596391 2024-03-08T09:29:39.528152+00:00 19994330.290363766253 27870000.000066533685 262864330.290426582098 1 60377.395607947 2024-03-08T09:29:40.526644+00:00 19994330.290226548910 27869999.999973829836 262864330.290196686983 1 60377.395619665 2024-03-08T09:29:41.539096+00:00 19994330.290101692080 27869999.999974258244 262864330.290072262287 1 60377.395631190 2024-03-08T09:29:42.534838+00:00 19994330.290324464440 27869999.999987870455 262864330.290308654308 1 60377.395642775 2024-03-08T09:29:43.535782+00:00 19994330.290448859334 27869999.999984174967 262864330.290429353714 1 60377.395654290 2024-03-08T09:29:44.530688+00:00 19994330.290148723871 27870000.000037629157 262864330.290182679892 1 60377.395665822 2024-03-08T09:29:45.526974+00:00 19994330.290053881705 27869999.999965555966 262864330.290015727282 1 60377.395677426 2024-03-08T09:29:46.529574+00:00 19994330.289811611176 27869999.999994326383 262864330.289802253246 1 60377.395688912 2024-03-08T09:29:47.522022+00:00 19994330.290234223008 27869999.999978695065 262864330.290209233761 1 60377.395700675 2024-03-08T09:29:48.538374+00:00 19994330.290338076651 27870000.000055335462 262864330.290389716625 1 60377.395712116 2024-03-08T09:29:49.526784+00:00 19994330.290024131536 27870000.000080268830 262864330.290100693703 1 60377.395723717 2024-03-08T09:29:50.529196+00:00 19994330.290412437171 27870000.000042926520 262864330.290451645851 1 60377.395735300 2024-03-08T09:29:51.529898+00:00 19994330.290364842862 27869999.999955751002 262864330.290316879749 1 60377.395747004 2024-03-08T09:29:52.541144+00:00 19994330.289945472032 27870000.000018261373 262864330.289960056543 1 60377.395758420 2024-03-08T09:29:53.527518+00:00 19994330.290291648358 27869999.999965369701 262864330.290253311396 1 60377.395769944 2024-03-08T09:29:54.523192+00:00 19994330.290185075253 27869999.999994345009 262864330.290175706148 1 60377.395781705 2024-03-08T09:29:55.539327+00:00 19994330.290265701711 27869999.999979339540 262864330.290241360664 1 60377.395793156 2024-03-08T09:29:56.528640+00:00 19994330.290292438120 27869999.999978054315 262864330.290266811848 1 60377.395804700 2024-03-08T09:29:57.526065+00:00 19994330.290221698582 27869999.999908480793 262864330.290126472712 1 60377.395816315 2024-03-08T09:29:58.529600+00:00 19994330.290324997157 27870000.000094596297 262864330.290415883064 1 60377.395827908 2024-03-08T09:29:59.531251+00:00 19994330.290336512029 27870000.000009287149 262864330.290342122316 1 60377.395839420 2024-03-08T09:30:00.525922+00:00 19994330.290204770863 27870000.000020001084 262864330.290221065283 1 60377.395852142 2024-03-08T09:30:01.625103+00:00 19994330.290404748172 27870000.000034809113 262864330.290435850620 1 60377.395862894 2024-03-08T09:30:02.554067+00:00 19994330.290051128715 27869999.999893475324 262864330.289940923452 1 60377.395874255 2024-03-08T09:30:03.535666+00:00 19994330.290414839983 27870000.000015772879 262864330.290426909924 1 60377.395885824 2024-03-08T09:30:04.535168+00:00 19994330.290050428361 27870000.000009719282 262864330.290056437254 1 60377.395897330 2024-03-08T09:30:05.529273+00:00 19994330.290137752891 27869999.999997511506 262864330.290131568909 1 60377.395908931 2024-03-08T09:30:06.531660+00:00 19994330.290196187794 27869999.999999102205 262864330.290191590786 1 60377.395920455 2024-03-08T09:30:07.527288+00:00 19994330.290476065129 27870000.000010337681 262864330.290482699871 1 60377.395932070 2024-03-08T09:30:08.530867+00:00 19994330.290046270937 27869999.999967075884 262864330.290009647608 1 60377.395943736 2024-03-08T09:30:09.538752+00:00 19994330.290504459292 27870000.000024028122 262864330.290524780750 1 60377.395955145 2024-03-08T09:30:10.524507+00:00 19994330.290194384754 27870000.000060562044 262864330.290251255035 1 60377.395966725 2024-03-08T09:30:11.525033+00:00 19994330.290327198803 27870000.000015687197 262864330.290339171886 1 60377.395978365 2024-03-08T09:30:12.530691+00:00 19994330.290033411235 27869999.999985408038 262864330.290015101433 1 60377.395989837 2024-03-08T09:30:13.521916+00:00 19994330.290410712361 27869999.999950185418 262864330.290357172489 1 60377.396001617 2024-03-08T09:30:14.539762+00:00 19994330.290125444531 27869999.999968618155 262864330.290090382099 1 60377.396012976 2024-03-08T09:30:15.521100+00:00 19994330.290420237929 27870000.000020347536 262864330.290436893702 1 60377.396024617 2024-03-08T09:30:16.526912+00:00 19994330.290117025375 27869999.999954763800 262864330.290068089962 1 60377.396036160 2024-03-08T09:30:17.524225+00:00 19994330.290212869644 27870000.000002756715 262864330.290211915970 1 60377.396047718 2024-03-08T09:30:18.522858+00:00 19994330.290273685008 27869999.999919496477 262864330.290189504623 1 60377.396059297 2024-03-08T09:30:19.523277+00:00 19994330.290495350957 27870000.000011559576 262864330.290503203869 1 60377.396070914 2024-03-08T09:30:20.526978+00:00 19994330.290192779154 27870000.000034723431 262864330.290223807096 1 60377.396082585 2024-03-08T09:30:21.535319+00:00 19994330.290144685656 27869999.999999336898 262864330.290140330791 1 60377.396093996 2024-03-08T09:30:22.521267+00:00 19994330.290558330715 27870000.000010818243 262864330.290565460920 1 60377.396105571 2024-03-08T09:30:23.521286+00:00 19994330.290015634149 27869999.999998319894 262864330.290010273457 1 60377.396117151 2024-03-08T09:30:24.521870+00:00 19994330.290383126587 27870000.000011056662 262864330.290390491486 1 60377.396128731 2024-03-08T09:30:25.522340+00:00 19994330.290120150894 27869999.999917507172 262864330.290033966303 1 60377.396140290 2024-03-08T09:30:26.521060+00:00 19994330.290054146200 27869999.999987877905 262864330.290038317442 1 60377.396151870 2024-03-08T09:30:27.521536+00:00 19994330.290423285216 27870000.000007241964 262864330.290426820517 1 60377.396163444 2024-03-08T09:30:28.521534+00:00 19994330.290199473500 27870000.000072836876 262864330.290268599987 1 60377.396175046 2024-03-08T09:30:29.523916+00:00 19994330.290384892374 27869999.999982938170 262864330.290364146233 1 60377.396186597 2024-03-08T09:30:30.521942+00:00 19994330.290155421942 27870000.000007253140 262864330.290158957243 1 60377.396198194 2024-03-08T09:30:31.524011+00:00 19994330.290415436029 27869999.999996457249 262864330.290408194065 1 60377.396209808 2024-03-08T09:30:32.527378+00:00 19994330.290241368115 27870000.000071048737 262864330.290308713913 1 60377.396221318 2024-03-08T09:30:33.521910+00:00 19994330.290055800229 27870000.000035252422 262864330.290087372065 1 60377.396232922 2024-03-08T09:30:34.524465+00:00 19994330.290244452655 27869999.999989982694 262864330.290230751038 1 60377.396244545 2024-03-08T09:30:35.528641+00:00 19994330.289975225925 27870000.000062812120 262864330.290034353733 1 60377.396256088 2024-03-08T09:30:36.526030+00:00 19994330.290012955666 27869999.999931681901 262864330.289940953255 1 60377.396267626 2024-03-08T09:30:37.522843+00:00 19994330.290415503085 27870000.000018548220 262864330.290430337191 1 60377.396279219 2024-03-08T09:30:38.524511+00:00 19994330.290420349687 27869999.999951634556 262864330.290368288755 1 60377.396290829 2024-03-08T09:30:39.527661+00:00 19994330.290248703212 27870000.000037420541 262864330.290282428265 1 60377.396302346 2024-03-08T09:30:40.522693+00:00 19994330.290436714888 27869999.999995786697 262864330.290428817272 1 60377.396313910 2024-03-08T09:30:41.521878+00:00 19994330.290382735431 27870000.000028055161 262864330.290407091379 1 60377.396325481 2024-03-08T09:30:42.521571+00:00 19994330.290198665112 27870000.000045612454 262864330.290240556002 1 60377.396337059 2024-03-08T09:30:43.521923+00:00 19994330.290375906974 27869999.999956451356 262864330.290328681469 1 60377.396348641 2024-03-08T09:30:44.522625+00:00 19994330.290239345282 27870000.000103969127 262864330.290339618921 1 60377.396360227 2024-03-08T09:30:45.523659+00:00 19994330.290181990713 27870000.000027760863 262864330.290206074715 1 60377.396371854 2024-03-08T09:30:46.528148+00:00 19994330.290341485292 27869999.999995622784 262864330.290333420038 1 60377.396383390 2024-03-08T09:30:47.524933+00:00 19994330.290218885988 27869999.999911680818 262864330.290126860142 1 60377.396394991 2024-03-08T09:30:48.527259+00:00 19994330.290381100029 27870000.000008281320 262864330.290385693312 1 60377.396406541 2024-03-08T09:30:49.525092+00:00 19994330.289995446801 27869999.999956894666 262864330.289948642254 1 60377.396418092 2024-03-08T09:30:50.523168+00:00 19994330.290195252746 27869999.999926481396 262864330.290118038654 1 60377.396429666 2024-03-08T09:30:51.523127+00:00 19994330.290159203112 27869999.999978903681 262864330.290134400129 1 60377.396441208 2024-03-08T09:30:52.520398+00:00 19994330.290177449584 27870000.000035710633 262864330.290209472179 1 60377.396452794 2024-03-08T09:30:53.521419+00:00 19994330.290188215673 27870000.000020001084 262864330.290204524994 1 60377.396464351 2024-03-08T09:30:54.519941+00:00 19994330.290380455554 27869999.999945979565 262864330.290322721004 1 60377.396475918 2024-03-08T09:30:55.519305+00:00 19994330.290243349969 27869999.999989047647 262864330.290228694677 1 60377.396487536 2024-03-08T09:30:56.523083+00:00 19994330.290152925998 27870000.000008683652 262864330.290157914162 1 60377.396499148 2024-03-08T09:30:57.526390+00:00 19994330.290098946542 27869999.999916650355 262864330.290011882782 1 60377.396510684 2024-03-08T09:30:58.523091+00:00 19994330.290306307375 27870000.000007104129 262864330.290309697390 1 60377.396522247 2024-03-08T09:30:59.522121+00:00 19994330.290190719068 27869999.999974086881 262864330.290161103010 1 60377.396534085 2024-03-08T09:31:00.544964+00:00 19994330.290380682796 27869999.999987930059 262864330.290364921093 1 60377.396545394 2024-03-08T09:31:01.522068+00:00 19994330.290098100901 27869999.999936398119 262864330.290030807257 1 60377.396556986 2024-03-08T09:31:02.523560+00:00 19994330.290222231299 27870000.000008199364 262864330.290226727724 1 60377.396568544 2024-03-08T09:31:03.522219+00:00 19994330.290164921433 27870000.000116907060 262864330.290278136730 1 60377.396580138 2024-03-08T09:31:04.523941+00:00 19994330.290157970041 27870000.000122807920 262864330.290277093649 1 60377.396591722 2024-03-08T09:31:05.524801+00:00 19994330.290098648518 27870000.000010639429 262864330.290105581284 1 60377.396603288 2024-03-08T09:31:06.524047+00:00 19994330.290389817208 27869999.999973416328 262864330.290359526873 1 60377.396614865 2024-03-08T09:31:07.524336+00:00 19994330.290140658617 27869999.999913122505 262864330.290050089359 1 60377.396626450 2024-03-08T09:31:08.525238+00:00 19994330.290300160646 27869999.999907813966 262864330.290204286575 1 60377.396638104 2024-03-08T09:31:09.532145+00:00 19994330.290429510176 27869999.999984793365 262864330.290410608053 1 60377.396649633 2024-03-08T09:31:10.528296+00:00 19994330.290209010243 27870000.000005409122 262864330.290210723877 1 60377.396661166 2024-03-08T09:31:11.524717+00:00 19994330.290053322911 27869999.999988038093 262864330.290037691593 1 60377.396672801 2024-03-08T09:31:12.529964+00:00 19994330.290288630873 27869999.999999593943 262864330.290284514427 1 60377.396684314 2024-03-08T09:31:13.524703+00:00 19994330.290438078344 27870000.000068143010 262864330.290502518415 1 60377.396695987 2024-03-08T09:31:14.533320+00:00 19994330.290294907987 27869999.999989282340 262864330.290280491114 1 60377.396707573 2024-03-08T09:31:15.534277+00:00 19994330.290383677930 27870000.000021334738 262864330.290401309729 1 60377.396719246 2024-03-08T09:31:16.542839+00:00 19994330.290289063007 27869999.999982953072 262864330.290268331766 1 60377.396730661 2024-03-08T09:31:17.529151+00:00 19994330.290316719562 27870000.000008556992 262864330.290321588516 1 60377.396742254 2024-03-08T09:31:18.530744+00:00 19994330.290290899575 27870000.000005237758 262864330.290292441845 1 60377.396753864 2024-03-08T09:31:19.533831+00:00 19994330.290286682546 27870000.000011708587 262864330.290294706821 1 60377.396765337 2024-03-08T09:31:20.525127+00:00 19994330.290138412267 27869999.999983273447 262864330.290118008852 1 60377.396777127 2024-03-08T09:31:21.543796+00:00 19994330.290373839438 27870000.000028576702 262864330.290398716927 1 60377.396788446 2024-03-08T09:31:22.521712+00:00 19994330.290299694985 27870000.000005435199 262864330.290301412344 1 60377.396800115 2024-03-08T09:31:23.529895+00:00 19994330.290352851152 27870000.000083804131 262864330.290432959795 1 60377.396811662 2024-03-08T09:31:24.527598+00:00 19994330.290246054530 27869999.999943178147 262864330.290185511112 1 60377.396823311 2024-03-08T09:31:25.534036+00:00 19994330.290290694684 27869999.999980077147 262864330.290267080069 1 60377.396834884 2024-03-08T09:31:26.533953+00:00 19994330.290559399873 27870000.000033102930 262864330.290588825941 1 60377.396846355 2024-03-08T09:31:27.525111+00:00 19994330.290095891804 27870000.000036772341 262864330.290128976107 1 60377.396857900 2024-03-08T09:31:28.522509+00:00 19994330.290235575289 27869999.999933648854 262864330.290165543556 1 60377.396869675 2024-03-08T09:31:29.539916+00:00 19994330.290118351579 27869999.999944031239 262864330.290058672428 1 60377.396881048 2024-03-08T09:31:30.522559+00:00 19994330.290488697588 27869999.999938756227 262864330.290423750877 1 60377.396892750 2024-03-08T09:31:31.533554+00:00 19994330.290109217167 27869999.999945949763 262864330.290051460266 1 60377.396904324 2024-03-08T09:31:32.533612+00:00 19994330.290151193738 27869999.999919597059 262864330.290067076683 1 60377.396915849 2024-03-08T09:31:33.529391+00:00 19994330.290317818522 27869999.999967001379 262864330.290281116962 1 60377.396927427 2024-03-08T09:31:34.529707+00:00 19994330.290235113353 27870000.000046208501 262864330.290277600288 1 60377.396939048 2024-03-08T09:31:35.533720+00:00 19994330.290475733578 27870000.000010251999 262864330.290482282639 1 60377.396950510 2024-03-08T09:31:36.524062+00:00 19994330.290243655443 27869999.999964497983 262864330.290204465389 1 60377.396962235 2024-03-08T09:31:37.537110+00:00 19994330.290161136538 27869999.999998852611 262864330.290156304836 1 60377.396973751 2024-03-08T09:31:38.532148+00:00 19994330.290068525821 27870000.000020813197 262864330.290085643530 1 60377.396985312 2024-03-08T09:31:39.530920+00:00 19994330.290304426104 27869999.999973606318 262864330.290274322033 1 60377.396996889 2024-03-08T09:31:40.531237+00:00 19994330.290173690766 27870000.000008713454 262864330.290178686380 1 60377.397008361 2024-03-08T09:31:41.522423+00:00 19994330.290391933173 27870000.000022493303 262864330.290410727262 1 60377.397020027 2024-03-08T09:31:42.530342+00:00 19994330.290427584201 27870000.000010516495 262864330.290434420109 1 60377.397031791 2024-03-08T09:31:43.546746+00:00 19994330.290188096464 27869999.999979946762 262864330.290164351463 1 60377.397043171 2024-03-08T09:31:44.529973+00:00 19994330.290081474930 27869999.999943085015 262864330.290020853281 1 60377.397054677 2024-03-08T09:31:45.524129+00:00 19994330.290450584143 27870000.000024832785 262864330.290471702814 1 60377.397066255 2024-03-08T09:31:46.524396+00:00 19994330.290099412203 27869999.999981909990 262864330.290077626705 1 60377.397077826 2024-03-08T09:31:47.524193+00:00 19994330.289827264845 27870000.000073727220 262864330.289897292852 1 60377.397089553 2024-03-08T09:31:48.537388+00:00 19994330.290368773043 27870000.000123836100 262864330.290488898754 1 60377.397100960 2024-03-08T09:31:49.522966+00:00 19994330.290271379054 27870000.000006128103 262864330.290273815393 1 60377.397112574 2024-03-08T09:31:50.526403+00:00 19994330.290622077882 27870000.000010803342 262864330.290629178286 1 60377.397124144 2024-03-08T09:31:51.526008+00:00 19994330.290119107813 27869999.999938730150 262864330.290054142475 1 60377.397135684 2024-03-08T09:31:52.523123+00:00 19994330.290440510958 27869999.999996241182 262864330.290433049202 1 60377.397147331 2024-03-08T09:31:53.529453+00:00 19994330.290062408894 27869999.999924361706 262864330.289983063936 1 60377.397158954 2024-03-08T09:31:54.533652+00:00 19994330.290422454476 27869999.999981217086 262864330.290399968624 1 60377.397170476 2024-03-08T09:31:55.529099+00:00 19994330.290120735765 27869999.999985180795 262864330.290102243423 1 60377.397182006 2024-03-08T09:31:56.525297+00:00 19994330.290252022445 27869999.999940562993 262864330.290188908577 1 60377.397193557 2024-03-08T09:31:57.523308+00:00 19994330.290246225893 27869999.999902930111 262864330.290145456791 1 60377.397205160 2024-03-08T09:31:58.525838+00:00 19994330.290296856314 27869999.999959755689 262864330.290252923965 1 60377.397216795 2024-03-08T09:31:59.531137+00:00 19994330.290214378387 27870000.000046622008 262864330.290257304907 1 60377.397228456 2024-03-08T09:32:00.538609+00:00 19994330.290400337428 27870000.000013235956 262864330.290409862995 1 60377.397239838 2024-03-08T09:32:01.522015+00:00 19994330.290313180536 27870000.000002451241 262864330.290311932564 1 60377.397251490 2024-03-08T09:32:02.528697+00:00 19994330.290257293731 27869999.999968849123 262864330.290222465992 1 60377.397263004 2024-03-08T09:32:03.523511+00:00 19994330.290380537510 27869999.999996520579 262864330.290373355150 1 60377.397274589 2024-03-08T09:32:04.524489+00:00 19994330.290274359286 27869999.999962426722 262864330.290233075619 1 60377.397286260 2024-03-08T09:32:05.532857+00:00 19994330.290247570723 27870000.000000990927 262864330.290244847536 1 60377.397297751 2024-03-08T09:32:06.525656+00:00 19994330.290075749159 27870000.000009763986 262864330.290081828833 1 60377.397309371 2024-03-08T09:32:07.529649+00:00 19994330.290149465203 27870000.000064201653 262864330.290209949017 1 60377.397320919 2024-03-08T09:32:08.527362+00:00 19994330.290327154100 27870000.000089343637 262864330.290412813425 1 60377.397332516 2024-03-08T09:32:09.529381+00:00 19994330.290251843631 27870000.000067144632 262864330.290315300226 1 60377.397344115 2024-03-08T09:32:10.531575+00:00 19994330.290394499898 27870000.000015769154 262864330.290406584740 1 60377.397355613 2024-03-08T09:32:11.525012+00:00 19994330.290301326662 27870000.000055562705 262864330.290353178978 1 60377.397367166 2024-03-08T09:32:12.523154+00:00 19994330.289999529719 27869999.999936558306 262864330.289932370186 1 60377.397378772 2024-03-08T09:32:13.525888+00:00 19994330.290242962539 27869999.999915000051 262864330.290154278278 1 60377.397390552 2024-03-08T09:32:14.543720+00:00 19994330.290319833905 27870000.000015258789 262864330.290331393480 1 60377.397401903 2024-03-08T09:32:15.524392+00:00 19994330.290271017700 27869999.999917116016 262864330.290184438229 1 60377.397413515 2024-03-08T09:32:16.527698+00:00 19994330.290324922651 27869999.999961514026 262864330.290282756090 1 60377.397425008 2024-03-08T09:32:17.520705+00:00 19994330.290207661688 27870000.000037319958 262864330.290241271257 1 60377.397436598 2024-03-08T09:32:18.522050+00:00 19994330.290226086974 27869999.999927606434 262864330.290149986744 1 60377.397448160 2024-03-08T09:32:19.521050+00:00 19994330.290242172778 27870000.000007729977 262864330.290246188641 1 60377.397459951 2024-03-08T09:32:20.539810+00:00 19994330.290238186717 27870000.000045966357 262864330.290280461311 1 60377.397471513 2024-03-08T09:32:21.538711+00:00 19994330.290115065873 27870000.000042375177 262864330.290153741837 1 60377.397482971 2024-03-08T09:32:22.528721+00:00 19994330.290502708405 27870000.000099521130 262864330.290598511696 1 60377.397494474 2024-03-08T09:32:23.522569+00:00 19994330.290370661765 27870000.000070434064 262864330.290437400341 1 60377.397506081 2024-03-08T09:32:24.525431+00:00 19994330.290185138583 27870000.000064548105 262864330.290246009827 1 60377.397517648 2024-03-08T09:32:25.524770+00:00 19994330.290218312293 27870000.000021174550 262864330.290235787630 1 60377.397529179 2024-03-08T09:32:26.521074+00:00 19994330.290043201298 27869999.999952346087 262864330.289991855621 1 60377.397540771 2024-03-08T09:32:27.522611+00:00 19994330.290319722146 27870000.000012487173 262864330.290328502655 1 60377.397552360 2024-03-08T09:32:28.523935+00:00 19994330.290224004537 27870000.000031869859 262864330.290252178907 1 60377.397563959 2024-03-08T09:32:29.526123+00:00 19994330.290322374552 27870000.000027641654 262864330.290346324444 1 60377.397575586 2024-03-08T09:32:30.530638+00:00 19994330.290275350213 27870000.000018797815 262864330.290290474892 1 60377.397587074 2024-03-08T09:32:31.523155+00:00 19994330.290432803333 27870000.000007569790 262864330.290436685085 1 60377.397598675 2024-03-08T09:32:32.525562+00:00 19994330.290107328445 27870000.000040743500 262864330.290144383907 1 60377.397610215 2024-03-08T09:32:33.522590+00:00 19994330.290336512029 27869999.999963525683 262864330.290296345949 1 60377.397621770 2024-03-08T09:32:34.520947+00:00 19994330.290265295655 27869999.999930370599 262864330.290191978216 1 60377.397633350 2024-03-08T09:32:35.521501+00:00 19994330.290106065571 27869999.999981809407 262864330.290084183216 1 60377.397644925 2024-03-08T09:32:36.521560+00:00 19994330.290295012295 27869999.999991286546 262864330.290282607079 1 60377.397656498 2024-03-08T09:32:37.521443+00:00 19994330.289972972125 27869999.999993365258 262864330.289962619543 1 60377.397668092 2024-03-08T09:32:38.523106+00:00 19994330.290247227997 27870000.000002600253 262864330.290246129036 1 60377.397679676 2024-03-08T09:32:39.524014+00:00 19994330.290255360305 27870000.000020075589 262864330.290271759033 1 60377.397691234 2024-03-08T09:32:40.522582+00:00 19994330.290176670998 27869999.999953359365 262864330.290126323700 1 60377.397702804 2024-03-08T09:32:41.522227+00:00 19994330.290291961282 27870000.000044055283 262864330.290332317352 1 60377.397714372 2024-03-08T09:32:42.521710+00:00 19994330.290372360498 27870000.000045564026 262864330.290414243937 1 60377.397725971 2024-03-08T09:32:43.523927+00:00 19994330.290131397545 27870000.000010982156 262864330.290138661861 1 60377.397737522 2024-03-08T09:32:44.521888+00:00 19994330.290242929012 27870000.000046368688 262864330.290285617113 1 60377.397749268 2024-03-08T09:32:45.536708+00:00 19994330.290244974196 27869999.999967310578 262864330.290208578110 1 60377.397760786 2024-03-08T09:32:46.531908+00:00 19994330.290372222662 27869999.999999936670 262864330.290368467569 1 60377.397772336 2024-03-08T09:32:47.529864+00:00 19994330.290181297809 27869999.999939471483 262864330.290117084980 1 60377.397783882 2024-03-08T09:32:48.527379+00:00 19994330.289983764291 27869999.999923452735 262864330.289903521538 1 60377.397795545 2024-03-08T09:32:49.535128+00:00 19994330.290617037565 27870000.000060211867 262864330.290673553944 1 60377.397807032 2024-03-08T09:32:50.527553+00:00 19994330.290292296559 27870000.000025678426 262864330.290314286947 1 60377.397818668 2024-03-08T09:32:51.532911+00:00 19994330.290126688778 27870000.000032838434 262864330.290155827999 1 60377.397830239 2024-03-08T09:32:52.532623+00:00 19994330.290220614523 27870000.000025335699 262864330.290242254734 1 60377.397841755 2024-03-08T09:32:53.527617+00:00 19994330.290303934366 27870000.000051092356 262864330.290351331234 1 60377.397853458 2024-03-08T09:32:54.538746+00:00 19994330.290233369917 27870000.000018477440 262864330.290248155594 1 60377.397864873 2024-03-08T09:32:55.524989+00:00 19994330.290351867676 27870000.000014685094 262864330.290362864733 1 60377.397876486 2024-03-08T09:32:56.528360+00:00 19994330.290198303759 27869999.999994292855 262864330.290188878775 1 60377.397888096 2024-03-08T09:32:57.531455+00:00 19994330.290511749685 27870000.000017937273 262864330.290526002645 1 60377.397899671 2024-03-08T09:32:58.531522+00:00 19994330.290305018425 27869999.999956514686 262864330.290257841349 1 60377.397911262 2024-03-08T09:32:59.533059+00:00 19994330.290106941015 27870000.000037383288 262864330.290140628815 1 60377.397922787 2024-03-08T09:33:00.528794+00:00 19994330.290087860078 27870000.000004738569 262864330.290088891983 1 60377.397934366 2024-03-08T09:33:01.529220+00:00 19994330.290149375796 27869999.999968551099 262864330.290114223957 1 60377.397945905 2024-03-08T09:33:02.526223+00:00 19994330.290489990264 27869999.999976951629 262864330.290463268757 1 60377.397957415 2024-03-08T09:33:03.520699+00:00 19994330.290041625500 27870000.000050086528 262864330.290088027716 1 60377.397969003 2024-03-08T09:33:04.521886+00:00 19994330.290215000510 27870000.000004768372 262864330.290216088295 1 60377.397980566 2024-03-08T09:33:05.520885+00:00 19994330.290315244347 27869999.999992553145 262864330.290304094553 1 60377.397992159 2024-03-08T09:33:06.522550+00:00 19994330.290412843227 27870000.000003408641 262864330.290412545204 1 60377.398003745 2024-03-08T09:33:07.523608+00:00 19994330.289992004633 27869999.999988865107 262864330.289977163076 1 60377.398015286 2024-03-08T09:33:08.520699+00:00 19994330.290342111140 27870000.000018510967 262864330.290356934071 1 60377.398026860 2024-03-08T09:33:09.520703+00:00 19994330.290207147598 27869999.999928187579 262864330.290131628513 1 60377.398038487 2024-03-08T09:33:10.525318+00:00 19994330.290217567235 27870000.000007208437 262864330.290221095085 1 60377.398050130 2024-03-08T09:33:11.531277+00:00 19994330.290109634399 27869999.999975331128 262864330.290081262589 1 60377.398061594 2024-03-08T09:33:12.521668+00:00 19994330.290473505855 27869999.999952614307 262864330.290422439575 1 60377.398073413 2024-03-08T09:33:13.542900+00:00 19994330.290214080364 27870000.000009719282 262864330.290220111609 1 60377.398084869 2024-03-08T09:33:14.532680+00:00 19994330.290182780474 27870000.000026214868 262864330.290205299854 1 60377.398096520 2024-03-08T09:33:15.539315+00:00 19994330.290395975113 27869999.999997701496 262864330.290389984846 1 60377.398107903 2024-03-08T09:33:16.522845+00:00 19994330.290089741349 27869999.999956741929 262864330.290042757988 1 60377.398119549 2024-03-08T09:33:17.529014+00:00 19994330.290310528129 27870000.000069603324 262864330.290376454592 1 60377.398131316 2024-03-08T09:33:18.545687+00:00 19994330.290272630751 27869999.999952334911 262864330.290221273899 1 60377.398142854 2024-03-08T09:33:19.542579+00:00 19994330.290273129940 27869999.999978613108 262864330.290248036385 1 60377.398154321 2024-03-08T09:33:20.533351+00:00 19994330.290091603994 27870000.000000037253 262864330.290087938309 1 60377.398165859 2024-03-08T09:33:21.530216+00:00 19994330.290419507772 27869999.999948255718 262864330.290364086628 1 60377.398177469 2024-03-08T09:33:22.533287+00:00 19994330.290282238275 27870000.000034749508 262864330.290313303471 1 60377.398189110 2024-03-08T09:33:23.539127+00:00 19994330.290162649006 27870000.000045567751 262864330.290204524994 1 60377.398200582 2024-03-08T09:33:24.530280+00:00 19994330.290087938309 27870000.000057321042 262864330.290141552687 1 60377.398212075 2024-03-08T09:33:25.523318+00:00 19994330.290185622871 27870000.000099290162 262864330.290281236172 1 60377.398223705 2024-03-08T09:33:26.528105+00:00 19994330.290131203830 27869999.999954491854 262864330.290082007647 1 60377.398235292 2024-03-08T09:33:27.529218+00:00 19994330.290393259376 27870000.000062007457 262864330.290451586246 1 60377.398246909 2024-03-08T09:33:28.532949+00:00 19994330.290279887617 27869999.999963957816 262864330.290240168571 1 60377.398258473 2024-03-08T09:33:29.532047+00:00 19994330.290285676718 27870000.000024434179 262864330.290306419134 1 60377.398270314 2024-03-08T09:33:30.555120+00:00 19994330.290268320590 27869999.999941661954 262864330.290206283331 1 60377.398281681 2024-03-08T09:33:31.537289+00:00 19994330.290126394480 27869999.999904502183 262864330.290027201176 1 60377.398293195 2024-03-08T09:33:32.532034+00:00 19994330.290331900120 27869999.999963380396 262864330.290291577578 1 60377.398304752 2024-03-08T09:33:33.530554+00:00 19994330.290202576667 27869999.999940108508 262864330.290138989687 1 60377.398316287 2024-03-08T09:33:34.527238+00:00 19994330.290261559188 27870000.000117722899 262864330.290375590324 1 60377.398327871 2024-03-08T09:33:35.528087+00:00 19994330.290238514543 27869999.999977596104 262864330.290212392807 1 60377.398339643 2024-03-08T09:33:36.545126+00:00 19994330.290239069611 27869999.999957155436 262864330.290192514658 1 60377.398351063 2024-03-08T09:33:37.531809+00:00 19994330.290239904076 27869999.999976623803 262864330.290212839842 1 60377.398362580 2024-03-08T09:33:38.526930+00:00 19994330.290320668370 27870000.000030290335 262864330.290347248316 1 60377.398374421 2024-03-08T09:33:39.549944+00:00 19994330.290198087692 27869999.999946478754 262864330.290140867233 1 60377.398385803 2024-03-08T09:33:40.533358+00:00 19994330.290487479419 27870000.000008177012 262864330.290491938591 1 60377.398397335 2024-03-08T09:33:41.529711+00:00 19994330.290182467550 27869999.999957032502 262864330.290135800838 1 60377.398408911 2024-03-08T09:33:42.529940+00:00 19994330.290238831192 27870000.000026397407 262864330.290261536837 1 60377.398420460 2024-03-08T09:33:43.527698+00:00 19994330.290243249387 27869999.999973792583 262864330.290213346481 1 60377.398431983 2024-03-08T09:33:44.523357+00:00 19994330.290145125240 27869999.999960605055 262864330.290102034807 1 60377.398443783 2024-03-08T09:33:45.542874+00:00 19994330.290276132524 27869999.999976169318 262864330.290248602629 1 60377.398455224 2024-03-08T09:33:46.531396+00:00 19994330.290177918971 27870000.000099502504 262864330.290273725986 1 60377.398466773 2024-03-08T09:33:47.529239+00:00 19994330.290212512016 27870000.000028934330 262864330.290237754583 1 60377.398478299 2024-03-08T09:33:48.525032+00:00 19994330.290355928242 27870000.000030454248 262864330.290382683277 1 60377.398489967 2024-03-08T09:33:49.533101+00:00 19994330.290109220892 27870000.000068619847 262864330.290174126625 1 60377.398501410 2024-03-08T09:33:50.521857+00:00 19994330.290391765535 27870000.000010706484 262864330.290398776531 1 60377.398513026 2024-03-08T09:33:51.525415+00:00 19994330.290129214525 27869999.999993663281 262864330.290119171143 1 60377.398524634 2024-03-08T09:33:52.528333+00:00 19994330.290389630944 27870000.000015735626 262864330.290401667356 1 60377.398536300 2024-03-08T09:33:53.536364+00:00 19994330.290266979486 27869999.999991416931 262864330.290254712105 1 60377.398547780 2024-03-08T09:33:54.528147+00:00 19994330.290198680013 27869999.999982476234 262864330.290177464485 1 60377.398559369 2024-03-08T09:33:55.529452+00:00 19994330.290240950882 27869999.999965678900 262864330.290202915668 1 60377.398570907 2024-03-08T09:33:56.526386+00:00 19994330.290345914662 27870000.000072635710 262864330.290414839983 1 60377.398582546 2024-03-08T09:33:57.531940+00:00 19994330.290072534233 27869999.999944448471 262864330.290013283491 1 60377.398594107 2024-03-08T09:33:58.530890+00:00 19994330.290451657027 27870000.000011898577 262864330.290459841490 1 60377.398605770 2024-03-08T09:33:59.538509+00:00 19994330.290313087404 27869999.999994941056 262864330.290304332972 1 60377.398617163 2024-03-08T09:34:00.522930+00:00 19994330.290110211819 27869999.999922171235 262864330.290028661489 1 60377.398629019 2024-03-08T09:34:01.547245+00:00 19994330.290190849453 27869999.999962061644 262864330.290149211884 1 60377.398640390 2024-03-08T09:34:02.529752+00:00 19994330.290089413524 27869999.999999728054 262864330.290085434914 1 60377.398651994 2024-03-08T09:34:03.532313+00:00 19994330.290455687791 27869999.999918587506 262864330.290370583534 1 60377.398663588 2024-03-08T09:34:04.534013+00:00 19994330.289974555373 27869999.999941632152 262864330.289912521839 1 60377.398675102 2024-03-08T09:34:05.528805+00:00 19994330.290293354541 27870000.000038895756 262864330.290328562260 1 60377.398686638 2024-03-08T09:34:06.525492+00:00 19994330.290128815919 27870000.000019267201 262864330.290144383907 1 60377.398698225 2024-03-08T09:34:07.526623+00:00 19994330.290310066193 27869999.999996516854 262864330.290302872658 1 60377.398709778 2024-03-08T09:34:08.524811+00:00 19994330.290207579732 27870000.000033959746 262864330.290237843990 1 60377.398721362 2024-03-08T09:34:09.525698+00:00 19994330.290356867015 27870000.000052321702 262864330.290405511856 1 60377.398733031 2024-03-08T09:34:10.533898+00:00 19994330.290171399713 27869999.999960098416 262864330.290127813816 1 60377.398744477 2024-03-08T09:34:11.522821+00:00 19994330.290312573314 27870000.000035539269 262864330.290344417095 1 60377.398756120 2024-03-08T09:34:12.528773+00:00 19994330.290129031986 27869999.999983254820 262864330.290108591318 1 60377.398767720 2024-03-08T09:34:13.531023+00:00 19994330.290117278695 27869999.999919496477 262864330.290033102036 1 60377.398779349 2024-03-08T09:34:14.535738+00:00 19994330.290420662612 27869999.999953106046 262864330.290370047092 1 60377.398790775 2024-03-08T09:34:15.522979+00:00 19994330.290338899940 27870000.000005334616 262864330.290340542793 1 60377.398802361 2024-03-08T09:34:16.524042+00:00 19994330.290149506181 27869999.999956190586 262864330.290102005005 1 60377.398813920 2024-03-08T09:34:17.522658+00:00 19994330.290260668844 27870000.000003658235 262864330.290260642767 1 60377.398825516 2024-03-08T09:34:18.524568+00:00 19994330.290147177875 27869999.999985869974 262864330.290129363537 1 60377.398837063 2024-03-08T09:34:19.522197+00:00 19994330.290387328714 27869999.999989081174 262864330.290372729301 1 60377.398848679 2024-03-08T09:34:20.525869+00:00 19994330.289888564497 27869999.999983914196 262864330.289868772030 1 60377.398860260 2024-03-08T09:34:21.526485+00:00 19994330.290365621448 27870000.000039864331 262864330.290401816368 1 60377.398871797 2024-03-08T09:34:22.523267+00:00 19994330.290538307279 27869999.999983631074 262864330.290518254042 1 60377.398883396 2024-03-08T09:34:23.525382+00:00 19994330.290455676615 27869999.999967187643 262864330.290419161320 1 60377.398894943 2024-03-08T09:34:24.523053+00:00 19994330.289976943284 27869999.999981358647 262864330.289954602718 1 60377.398906569 2024-03-08T09:34:25.527512+00:00 19994330.289920967072 27870000.000017724931 262864330.289934992790 1 60377.398918099 2024-03-08T09:34:26.523715+00:00 19994330.290493492037 27869999.999947674572 262864330.290437459946 1 60377.398929671 2024-03-08T09:34:27.523631+00:00 19994330.290285471827 27869999.999957267195 262864330.290239036083 1 60377.398941242 2024-03-08T09:34:28.523334+00:00 19994330.290464933962 27870000.000072635710 262864330.290533870459 1 60377.398952785 2024-03-08T09:34:29.520674+00:00 19994330.290209639817 27870000.000038351864 262864330.290244311094 1 60377.398964416 2024-03-08T09:34:30.525551+00:00 19994330.290085669607 27870000.000047821552 262864330.290129810572 1 60377.398975941 2024-03-08T09:34:31.521350+00:00 19994330.290268670768 27869999.999989911914 262864330.290254890919 1 60377.398987588 2024-03-08T09:34:32.527605+00:00 19994330.290252823383 27870000.000052511692 262864330.290301650763 1 60377.398999160 2024-03-08T09:34:33.527388+00:00 19994330.290392108262 27870000.000051721931 262864330.290440142155 1 60377.399010673 2024-03-08T09:34:34.522160+00:00 19994330.290236141533 27869999.999993987381 262864330.290226429701 1 60377.399022243 2024-03-08T09:34:35.521835+00:00 19994330.290440604091 27869999.999952852726 262864330.290389776230 1 60377.399033816 2024-03-08T09:34:36.521666+00:00 19994330.290414437652 27869999.999936960638 262864330.290347695351 1 60377.399045364 2024-03-08T09:34:37.519423+00:00 19994330.290205325931 27870000.000035803765 262864330.290237426758 1 60377.399057000 2024-03-08T09:34:38.524807+00:00 19994330.290260571986 27869999.999976690859 262864330.290233582258 1 60377.399068578 2024-03-08T09:34:39.525166+00:00 19994330.290315732360 27869999.999967783689 262864330.290279805660 1 60377.399080122 2024-03-08T09:34:40.522583+00:00 19994330.290058646351 27869999.999995324761 262864330.290050268173 1 60377.399091724 2024-03-08T09:34:41.524933+00:00 19994330.290221787989 27870000.000069640577 262864330.290287733078 1 60377.399103334 2024-03-08T09:34:42.528089+00:00 19994330.290251500905 27870000.000002305955 262864330.290250092745 1 60377.399114825 2024-03-08T09:34:43.520906+00:00 19994330.290039010346 27870000.000044941902 262864330.290080249310 1 60377.399126452 2024-03-08T09:34:44.525498+00:00 19994330.290259461850 27869999.999975856394 262864330.290231615305 1 60377.399138135 2024-03-08T09:34:45.534890+00:00 19994330.290123861283 27869999.999960847199 262864330.290080994368 1 60377.399149615 2024-03-08T09:34:46.526735+00:00 19994330.290341313928 27869999.999994255602 262864330.290331870317 1 60377.399161160 2024-03-08T09:34:47.524259+00:00 19994330.290200144053 27869999.999939877540 262864330.290136337280 1 60377.399172937 2024-03-08T09:34:48.541821+00:00 19994330.290255259722 27869999.999907650054 262864330.290159195662 1 60377.399184414 2024-03-08T09:34:49.533384+00:00 19994330.290124528110 27869999.999983724207 262864330.290104568005 1 60377.399195988 2024-03-08T09:34:50.533319+00:00 19994330.290319524705 27870000.000070236623 262864330.290386080742 1 60377.399207543 2024-03-08T09:34:51.531740+00:00 19994330.290234267712 27869999.999980721623 262864330.290211290121 1 60377.399219072 2024-03-08T09:34:52.527867+00:00 19994330.290372338146 27870000.000095494092 262864330.290464133024 1 60377.399230752 2024-03-08T09:34:53.536957+00:00 19994330.290180530399 27869999.999999862164 262864330.290176689625 1 60377.399242250 2024-03-08T09:34:54.530391+00:00 19994330.290083680302 27869999.999998804182 262864330.290078788996 1 60377.399253820 2024-03-08T09:34:55.530032+00:00 19994330.290186591446 27869999.999982506037 262864330.290165394545 1 60377.399265346 2024-03-08T09:34:56.525854+00:00 19994330.290286727250 27870000.000011343509 262864330.290294378996 1 60377.399276994 2024-03-08T09:34:57.532306+00:00 19994330.290301062167 27870000.000004243106 262864330.290301591158 1 60377.399288728 2024-03-08T09:34:58.546121+00:00 19994330.290082484484 27869999.999924007803 262864330.290002793074 1 60377.399300107 2024-03-08T09:34:59.529259+00:00 19994330.290065199137 27870000.000006251037 262864330.290067762136 1 60377.399311610 2024-03-08T09:35:00.523129+00:00 19994330.290397845209 27869999.999990422279 262864330.290384590626 1 60377.399323221 2024-03-08T09:35:01.526293+00:00 19994330.290041316301 27869999.999891668558 262864330.289929300547 1 60377.399334910 2024-03-08T09:35:02.536231+00:00 19994330.290103703737 27870000.000052835792 262864330.290152847767 1 60377.399346401 2024-03-08T09:35:03.529010+00:00 19994330.290368549526 27870000.000036567450 262864330.290401428938 1 60377.399358050 2024-03-08T09:35:04.535545+00:00 19994330.290233321488 27870000.000117044896 262864330.290346652269 1 60377.399369539 2024-03-08T09:35:05.528161+00:00 19994330.290306482464 27870000.000039514154 262864330.290342301130 1 60377.399381142 2024-03-08T09:35:06.530641+00:00 19994330.290237914771 27870000.000043917447 262864330.290278136730 1 60377.399392647 2024-03-08T09:35:07.524660+00:00 19994330.290360394865 27869999.999967344105 262864330.290324032307 1 60377.399404236 2024-03-08T09:35:08.525980+00:00 19994330.290020525455 27870000.000009909272 262864330.290026724339 1 60377.399415804 2024-03-08T09:35:09.525455+00:00 19994330.290532346815 27870000.000015527010 262864330.290544182062 1 60377.399427393 2024-03-08T09:35:10.526704+00:00 19994330.290064599365 27870000.000052236021 262864330.290113151073 1 60377.399438969 2024-03-08T09:35:11.526944+00:00 19994330.290314648300 27870000.000009171665 262864330.290320128202 1 60377.399450609 2024-03-08T09:35:12.532565+00:00 19994330.290112968534 27870000.000038724393 262864330.290147989988 1 60377.399462167 2024-03-08T09:35:13.531208+00:00 19994330.290192812681 27869999.999982818961 262864330.290171951056 1 60377.399473784 2024-03-08T09:35:14.534880+00:00 19994330.290178991854 27869999.999982144684 262864330.290157437325 1 60377.399485299 2024-03-08T09:35:15.529819+00:00 19994330.290432166308 27870000.000047974288 262864330.290476441383 1 60377.399496895 2024-03-08T09:35:16.531701+00:00 19994330.290201175958 27870000.000025775284 262864330.290223270655 1 60377.399508396 2024-03-08T09:35:17.525443+00:00 19994330.290255390108 27869999.999958291650 262864330.290209978819 1 60377.399519974 2024-03-08T09:35:18.525740+00:00 19994330.290394216776 27869999.999931626022 262864330.290322154760 1 60377.399531589 2024-03-08T09:35:19.529306+00:00 19994330.289974570274 27869999.999945588410 262864330.289916455746 1 60377.399543059 2024-03-08T09:35:20.520313+00:00 19994330.290267370641 27869999.999994561076 262864330.290258258581 1 60377.399554632 2024-03-08T09:35:21.520174+00:00 19994330.290299244225 27869999.999922413379 262864330.290217965841 1 60377.399566272 2024-03-08T09:35:22.525908+00:00 19994330.290014792234 27870000.000019960105 262864330.290031075478 1 60377.399577776 2024-03-08T09:35:23.519829+00:00 19994330.290366914123 27870000.000076670200 262864330.290439903736 1 60377.399589414 2024-03-08T09:35:24.525387+00:00 19994330.290278516710 27869999.999994497746 262864330.290269315243 1 60377.399600971 2024-03-08T09:35:25.523874+00:00 19994330.290321603417 27870000.000014517456 262864330.290332436562 1 60377.399612512 2024-03-08T09:35:26.520993+00:00 19994330.290118150413 27870000.000028941780 262864330.290143400431 1 60377.399624101 2024-03-08T09:35:27.522363+00:00 19994330.290300786495 27870000.000001020730 262864330.290298104286 1 60377.399635667 2024-03-08T09:35:28.521667+00:00 19994330.290139403194 27869999.999998323619 262864330.290134042501 1 60377.399647254 2024-03-08T09:35:29.522758+00:00 19994330.290410507470 27869999.999998677522 262864330.290405511856 1 60377.399658863 2024-03-08T09:35:30.525807+00:00 19994330.290383763611 27869999.999952822924 262864330.290332883596 1 60377.399670402 2024-03-08T09:35:31.522717+00:00 19994330.290343496948 27869999.999968003482 262864330.290307790041 1 60377.399681944 2024-03-08T09:35:32.519954+00:00 19994330.290273983032 27870000.000034861267 262864330.290305167437 1 60377.399693523 2024-03-08T09:35:33.520399+00:00 19994330.290149357170 27870000.000000525266 262864330.290146201849 1 60377.399705127 2024-03-08T09:35:34.522991+00:00 19994330.290175747126 27869999.999971065670 262864330.290143102407 1 60377.399716688 2024-03-08T09:35:35.521863+00:00 19994330.290221352130 27870000.000050038099 262864330.290267705917 1 60377.399728290 2024-03-08T09:35:36.524264+00:00 19994330.290384549648 27870000.000013243407 262864330.290394097567 1 60377.399739916 2024-03-08T09:35:37.528767+00:00 19994330.290454670787 27870000.000032149255 262864330.290483117104 1 60377.399751452 2024-03-08T09:35:38.525435+00:00 19994330.290009297431 27870000.000032484531 262864330.290038079023 1 60377.399762984 2024-03-08T09:35:39.521806+00:00 19994330.290140356869 27870000.000078193843 262864330.290214866400 1 60377.399774564 2024-03-08T09:35:40.522323+00:00 19994330.290488753468 27870000.000127527863 262864330.290612578392 1 60377.399786208 2024-03-08T09:35:41.528348+00:00 19994330.290214270353 27870000.000006008893 262864330.290216594934 1 60377.399797764 2024-03-08T09:35:42.526805+00:00 19994330.290435470641 27870000.000010251999 262864330.290442019701 1 60377.399809339 2024-03-08T09:35:43.526881+00:00 19994330.290038809180 27870000.000034268945 262864330.290069401264 1 60377.399821089 2024-03-08T09:35:44.542039+00:00 19994330.290578298271 27869999.999927286059 262864330.290501892567 1 60377.399832442 2024-03-08T09:35:45.523005+00:00 19994330.290162995458 27869999.999985143542 262864330.290144443512 1 60377.399844051 2024-03-08T09:35:46.525993+00:00 19994330.290279731154 27870000.000013750046 262864330.290289759636 1 60377.399855813 2024-03-08T09:35:47.542214+00:00 19994330.290262300521 27870000.000033549964 262864330.290292173624 1 60377.399867175 2024-03-08T09:35:48.523919+00:00 19994330.290575042367 27870000.000045504421 262864330.290616869926 1 60377.399878786 2024-03-08T09:35:49.527118+00:00 19994330.290151342750 27870000.000016193837 262864330.290163815022 1 60377.399890305 2024-03-08T09:35:50.522293+00:00 19994330.290330424905 27869999.999955013394 262864330.290281713009 1 60377.399901939 2024-03-08T09:35:51.527546+00:00 19994330.290199290961 27869999.999935343862 262864330.290130913258 1 60377.399913476 2024-03-08T09:35:52.524347+00:00 19994330.290400471538 27870000.000015310943 262864330.290412098169 1 60377.399925168 2024-03-08T09:35:53.534539+00:00 19994330.290161550045 27870000.000011418015 262864330.290169268847 1 60377.399936668 2024-03-08T09:35:54.528081+00:00 19994330.290244475007 27869999.999920468777 262864330.290161252022 1 60377.399948207 2024-03-08T09:35:55.525075+00:00 19994330.290233794600 27870000.000050749630 262864330.290280848742 1 60377.399959810 2024-03-08T09:35:56.527543+00:00 19994330.290117070079 27870000.000006817281 262864330.290120184422 1 60377.399971369 2024-03-08T09:35:57.526306+00:00 19994330.290320403874 27870000.000105250627 262864330.290421962738 1 60377.399983057 2024-03-08T09:35:58.536154+00:00 19994330.290316030383 27870000.000061720610 262864330.290374040604 1 60377.399994592 2024-03-08T09:35:59.532771+00:00 19994330.290384344757 27869999.999971494079 262864330.290352165699 1 60377.400006212 2024-03-08T09:36:00.536690+00:00 19994330.290172941983 27870000.000023163855 262864330.290192395449 1 60377.400018087 2024-03-08T09:36:01.562734+00:00 19994330.290152706206 27869999.999972749501 262864330.290121763945 1 60377.400029285 2024-03-08T09:36:02.530226+00:00 19994330.290250144899 27869999.999940101057 262864330.290186554193 1 60377.400040771 2024-03-08T09:36:03.522653+00:00 19994330.290008943528 27870000.000038143247 262864330.290043383837 1 60377.400052451 2024-03-08T09:36:04.531718+00:00 19994330.290146581829 27869999.999952308834 262864330.290095210075 1 60377.400063920 2024-03-08T09:36:05.522681+00:00 19994330.290347177535 27870000.000027302653 262864330.290370792150 1 60377.400075518 2024-03-08T09:36:06.524766+00:00 19994330.290017928928 27870000.000038027763 262864330.290052264929 1 60377.400087175 2024-03-08T09:36:07.531968+00:00 19994330.290348596871 27869999.999966882169 262864330.290311783552 1 60377.400098647 2024-03-08T09:36:08.523100+00:00 19994330.290089286864 27869999.999984979630 262864330.290070563555 1 60377.400110347 2024-03-08T09:36:09.533987+00:00 19994330.290387995541 27870000.000072423369 262864330.290456712246 1 60377.400121839 2024-03-08T09:36:10.526919+00:00 19994330.290068559349 27870000.000019729137 262864330.290084600449 1 60377.400133384 2024-03-08T09:36:11.524407+00:00 19994330.290310528129 27870000.000029835850 262864330.290336668491 1 60377.400145021 2024-03-08T09:36:12.529835+00:00 19994330.290286749601 27869999.999966599047 262864330.290249645710 1 60377.400156588 2024-03-08T09:36:13.529247+00:00 19994330.290203657001 27869999.999977599829 262864330.290177553892 1 60377.400168135 2024-03-08T09:36:14.526898+00:00 19994330.290195070207 27869999.999937284738 262864330.290128678083 1 60377.400179709 2024-03-08T09:36:15.526862+00:00 19994330.290261358023 27869999.999990954995 262864330.290248602629 1 60377.400191452 2024-03-08T09:36:16.541461+00:00 19994330.290555246174 27870000.000018227845 262864330.290569782257 1 60377.400202786 2024-03-08T09:36:17.520693+00:00 19994330.290211606771 27869999.999999761581 262864330.290207684040 1 60377.400214426 2024-03-08T09:36:18.526390+00:00 19994330.289999686182 27870000.000033386052 262864330.290029376745 1 60377.400225937 2024-03-08T09:36:19.521010+00:00 19994330.290458709002 27869999.999979298562 262864330.290434300900 1 60377.400237611 2024-03-08T09:36:20.529626+00:00 19994330.290457725525 27870000.000042434782 262864330.290496468544 1 60377.400249583 2024-03-08T09:36:21.563941+00:00 19994330.290369164199 27869999.999987300485 262864330.290352761745 1 60377.400260697 2024-03-08T09:36:22.524216+00:00 19994330.289778549224 27869999.999982904643 262864330.289757758379 1 60377.400272246 2024-03-08T09:36:23.522024+00:00 19994330.290462702513 27869999.999965444207 262864330.290424436331 1 60377.400283942 2024-03-08T09:36:24.532553+00:00 19994330.290193751454 27869999.999980065972 262864330.290170133114 1 60377.400295491 2024-03-08T09:36:25.530437+00:00 19994330.290465801954 27869999.999985903502 262864330.290448009968 1 60377.400307000 2024-03-08T09:36:26.524758+00:00 19994330.289989206940 27869999.999951951206 262864330.289937466383 1 60377.400318568 2024-03-08T09:36:27.524273+00:00 19994330.290214758366 27869999.999953575432 262864330.290164619684 1 60377.400330114 2024-03-08T09:36:28.521837+00:00 19994330.290452368557 27870000.000028982759 262864330.290477633476 1 60377.400341670 2024-03-08T09:36:29.520238+00:00 19994330.290357872844 27870000.000000152737 262864330.290354311466 1 60377.400353319 2024-03-08T09:36:30.526744+00:00 19994330.290317114443 27870000.000013578683 262864330.290327012539 1 60377.400364830 2024-03-08T09:36:31.521278+00:00 19994330.290305521339 27870000.000081606209 262864330.290383428335 1 60377.400376506 2024-03-08T09:36:32.530122+00:00 19994330.290387593210 27870000.000015884638 262864330.290399789810 1 60377.400388069 2024-03-08T09:36:33.529126+00:00 19994330.290162015706 27870000.000085983425 262864330.290244311094 1 60377.400399593 2024-03-08T09:36:34.524792+00:00 19994330.290270850062 27869999.999914068729 262864330.290181219578 1 60377.400411157 2024-03-08T09:36:35.523946+00:00 19994330.290253713727 27869999.999962639064 262864330.290212631226 1 60377.400422724 2024-03-08T09:36:36.523378+00:00 19994330.290290422738 27870000.000070426613 262864330.290357142687 1 60377.400434366 2024-03-08T09:36:37.529278+00:00 19994330.290331855416 27869999.999922309071 262864330.290250480175 1 60377.400445915 2024-03-08T09:36:38.527079+00:00 19994330.290004655719 27869999.999988570809 262864330.289989531040 1 60377.400457453 2024-03-08T09:36:39.523892+00:00 19994330.290138173848 27869999.999987781048 262864330.290122270584 1 60377.400469089 2024-03-08T09:36:40.529328+00:00 19994330.290195137262 27870000.000051345676 262864330.290242791176 1 60377.400480552 2024-03-08T09:36:41.519717+00:00 19994330.290007069707 27869999.999999377877 262864330.290002763271 1 60377.400492156 2024-03-08T09:36:42.522321+00:00 19994330.290126934648 27870000.000064600259 262864330.290187835693 1 60377.400503742 2024-03-08T09:36:43.523256+00:00 19994330.290242597461 27870000.000042371452 262864330.290281295776 1 60377.400515310 2024-03-08T09:36:44.522781+00:00 19994330.290497563779 27870000.000024721026 262864330.290518611670 1 60377.400526947 2024-03-08T09:36:45.528250+00:00 19994330.290126081556 27870000.000021565706 262864330.290143966675 1 60377.400538610 2024-03-08T09:36:46.535911+00:00 19994330.290387805551 27869999.999969013035 262864330.290353119373 1 60377.400550054 2024-03-08T09:36:47.524702+00:00 19994330.290160901845 27869999.999947763979 262864330.290104955435 1 60377.400561602 2024-03-08T09:36:48.522412+00:00 19994330.290254481137 27869999.999976966530 262864330.290227741003 1 60377.400573274 2024-03-08T09:36:49.530844+00:00 19994330.290312122554 27869999.999982316047 262864330.290290743113 1 60377.400584767 2024-03-08T09:36:50.523860+00:00 19994330.290298204869 27870000.000022437423 262864330.290316939354 1 60377.400596410 2024-03-08T09:36:51.529772+00:00 19994330.290303450078 27870000.000051092356 262864330.290350824594 1 60377.400607904 2024-03-08T09:36:52.522893+00:00 19994330.289926171303 27870000.000023130327 262864330.289945602417 1 60377.400619673 2024-03-08T09:36:53.539736+00:00 19994330.290269579738 27870000.000036645681 262864330.290302544832 1 60377.400631086 2024-03-08T09:36:54.525832+00:00 19994330.290299620479 27870000.000087372959 262864330.290383309126 1 60377.400642759 2024-03-08T09:36:55.534356+00:00 19994330.290363606066 27870000.000005919486 262864330.290365844965 1 60377.400654200 2024-03-08T09:36:56.522871+00:00 19994330.290150664747 27870000.000000230968 262864330.290147215128 1 60377.400665842 2024-03-08T09:36:57.528783+00:00 19994330.290291734040 27869999.999955687672 262864330.290243715048 1 60377.400677557 2024-03-08T09:36:58.540938+00:00 19994330.290447264910 27869999.999898977578 262864330.290342539549 1 60377.400689048 2024-03-08T09:36:59.533721+00:00 19994330.290370047092 27869999.999966368079 262864330.290332734585 1 60377.400700786 2024-03-08T09:37:00.547939+00:00 19994330.289964560419 27869999.999982856214 262864330.289943724871 1 60377.400712163 2024-03-08T09:37:01.530883+00:00 19994330.290147010237 27869999.999976642430 262864330.290119946003 1 60377.400723657 2024-03-08T09:37:02.523953+00:00 19994330.290087964386 27870000.000007804483 262864330.290092080832 1 60377.400735280 2024-03-08T09:37:03.528133+00:00 19994330.290461923927 27870000.000025570393 262864330.290483802557 1 60377.400746857 2024-03-08T09:37:04.528472+00:00 19994330.290129683912 27870000.000015739352 262864330.290141731501 1 60377.400758433 2024-03-08T09:37:05.528634+00:00 19994330.290449902415 27869999.999968931079 262864330.290415167809 1 60377.400769978 2024-03-08T09:37:06.526072+00:00 19994330.290077768266 27870000.000001080334 262864330.290075153112 1 60377.400781522 2024-03-08T09:37:07.523504+00:00 19994330.290192034096 27869999.999951064587 262864330.290139406919 1 60377.400793090 2024-03-08T09:37:08.522927+00:00 19994330.290278486907 27869999.999988384545 262864330.290263175964 1 60377.400804668 2024-03-08T09:37:09.523281+00:00 19994330.290353078395 27870000.000009212643 262864330.290358603001 1 60377.400816298 2024-03-08T09:37:10.528120+00:00 19994330.290419552475 27869999.999918520451 262864330.290334373713 1 60377.400827822 2024-03-08T09:37:11.523841+00:00 19994330.290406208485 27870000.000012017787 262864330.290414512157 1 60377.400839413 2024-03-08T09:37:12.525245+00:00 19994330.290254037827 27870000.000069584697 262864330.290319919586 1 60377.400851000 2024-03-08T09:37:13.526362+00:00 19994330.289968483150 27870000.000104110688 262864330.290068894625 1 60377.400862591 2024-03-08T09:37:14.527898+00:00 19994330.290151551366 27869999.999989591539 262864330.290137469769 1 60377.400874228 2024-03-08T09:37:15.533304+00:00 19994330.290129303932 27869999.999973483384 262864330.290099084377 1 60377.400885883 2024-03-08T09:37:16.540312+00:00 19994330.290359843522 27870000.000003311783 262864330.290359467268 1 60377.400897239 2024-03-08T09:37:17.521464+00:00 19994330.290335547179 27869999.999982614070 262864330.290314465761 1 60377.400908944 2024-03-08T09:37:18.532792+00:00 19994330.289978258312 27869999.999921604991 262864330.289896190166 1 60377.400920454 2024-03-08T09:37:19.527282+00:00 19994330.290282677859 27869999.999981790781 262864330.290260761976 1 60377.400932085 2024-03-08T09:37:20.532141+00:00 19994330.290112901479 27869999.999933261424 262864330.290042489767 1 60377.400943653 2024-03-08T09:37:21.531599+00:00 19994330.290171388537 27869999.999942611903 262864330.290110290051 1 60377.400955728 2024-03-08T09:37:22.574916+00:00 19994330.290194012225 27870000.000006075948 262864330.290196388960 1 60377.400966887 2024-03-08T09:37:23.539061+00:00 19994330.290212426335 27870000.000034112483 262864330.290242850780 1 60377.400978306 2024-03-08T09:37:24.525646+00:00 19994330.290278490633 27869999.999983411282 262864330.290258198977 1 60377.400989834 2024-03-08T09:37:25.521646+00:00 19994330.290263064206 27870000.000008717179 262864330.290268063545 1 60377.401001514 2024-03-08T09:37:26.530823+00:00 19994330.290398351848 27870000.000053189695 262864330.290447860956 1 60377.401013596 2024-03-08T09:37:27.574698+00:00 19994330.290076825768 27870000.000060979277 262864330.290134102106 1 60377.401024619 2024-03-08T09:37:28.527062+00:00 19994330.290406305343 27869999.999942898750 262864330.290345519781 1 60377.401036185 2024-03-08T09:37:29.526425+00:00 19994330.290183726698 27870000.000075899065 262864330.290255934000 1 60377.401047803 2024-03-08T09:37:30.530220+00:00 19994330.290593795478 27870000.000023141503 262864330.290613234043 1 60377.401059345 2024-03-08T09:37:31.527398+00:00 19994330.290033843368 27870000.000009514391 262864330.290039658546 1 60377.401071023 2024-03-08T09:37:32.536369+00:00 19994330.290466919541 27869999.999990992248 262864330.290454208851 1 60377.401082551 2024-03-08T09:37:33.532399+00:00 19994330.290321640670 27869999.999996334314 262864330.290314286947 1 60377.401094021 2024-03-08T09:37:34.523438+00:00 19994330.289930038154 27869999.999942995608 262864330.289869338274 1 60377.401105631 2024-03-08T09:37:35.526485+00:00 19994330.290204510093 27870000.000038228929 262864330.290239036083 1 60377.401117268 2024-03-08T09:37:36.531927+00:00 19994330.290123689920 27869999.999996811152 262864330.290116816759 1 60377.401129467 2024-03-08T09:37:37.585999+00:00 19994330.290146190673 27869999.999970324337 262864330.290112823248 1 60377.401140522 2024-03-08T09:37:38.541127+00:00 19994330.290349960327 27870000.000032462180 262864330.290378719568 1 60377.401152018 2024-03-08T09:37:39.534307+00:00 19994330.290305439383 27869999.999957624823 262864330.290259361267 1 60377.401163657 2024-03-08T09:37:40.539953+00:00 19994330.290253944695 27870000.000018749386 262864330.290268987417 1 60377.401175104 2024-03-08T09:37:41.528940+00:00 19994330.290405418724 27870000.000071741641 262864330.290473461151 1 60377.401186688 2024-03-08T09:37:42.529833+00:00 19994330.290279496461 27869999.999981224537 262864330.290257036686 1 60377.401198172 2024-03-08T09:37:43.522073+00:00 19994330.290225245059 27870000.000009190291 262864330.290230721235 1 60377.401209792 2024-03-08T09:37:44.526000+00:00 19994330.290414366871 27870000.000015802681 262864330.290426462889 1 60377.401221380 2024-03-08T09:37:45.527227+00:00 19994330.290199428797 27869999.999950118363 262864330.290145844221 1 60377.401232957 2024-03-08T09:37:46.527501+00:00 19994330.290381912142 27869999.999986488372 262864330.290364712477 1 60377.401244582 2024-03-08T09:37:47.531851+00:00 19994330.290078897029 27869999.999924056232 262864330.289999276400 1 60377.401256147 2024-03-08T09:37:48.531129+00:00 19994330.290320049971 27869999.999984357506 262864330.290300697088 1 60377.401267679 2024-03-08T09:37:49.527522+00:00 19994330.290363881737 27870000.000042557716 262864330.290402740240 1 60377.401279199 2024-03-08T09:37:50.522792+00:00 19994330.290385711938 27869999.999929297715 262864330.290311336517 1 60377.401290888 2024-03-08T09:37:51.532743+00:00 19994330.290345154703 27869999.999986831099 262864330.290328294039 1 60377.401302365 2024-03-08T09:37:52.524295+00:00 19994330.290011454374 27869999.999996535480 262864330.290004312992 1 60377.401314155 2024-03-08T09:37:53.543032+00:00 19994330.290327962488 27870000.000030383468 262864330.290354669094 1 60377.401325520 2024-03-08T09:37:54.524903+00:00 19994330.290234085172 27870000.000135950744 262864330.290366351604 1 60377.401337626 2024-03-08T09:37:55.570877+00:00 19994330.290315691382 27870000.000017840415 262864330.290329843760 1 60377.401348710 2024-03-08T09:37:56.528495+00:00 19994330.290364280343 27870000.000031601638 262864330.290392160416 1 60377.401360350 2024-03-08T09:37:57.534221+00:00 19994330.290052380413 27870000.000094648451 262864330.290143340826 1 60377.401371945 2024-03-08T09:37:58.536076+00:00 19994330.290160898119 27869999.999958232045 262864330.290115416050 1 60377.401383377 2024-03-08T09:37:59.523747+00:00 19994330.290421776474 27870000.000082999468 262864330.290501087904 1 60377.401394916 2024-03-08T09:38:00.520722+00:00 19994330.290328182280 27870000.000014469028 262864330.290338963270 1 60377.401406663 2024-03-08T09:38:01.535670+00:00 19994330.290229976177 27869999.999884989113 262864330.290111273527 1 60377.401418115 2024-03-08T09:38:02.525088+00:00 19994330.290324237198 27869999.999956827611 262864330.290277361870 1 60377.401429717 2024-03-08T09:38:03.527545+00:00 19994330.290425010026 27869999.999994702637 262864330.290416002274 1 60377.401441228 2024-03-08T09:38:04.522106+00:00 19994330.290173429996 27869999.999960724264 262864330.290130466223 1 60377.401452841 2024-03-08T09:38:05.525433+00:00 19994330.290341153741 27869999.999920930713 262864330.290258407593 1 60377.401464459 2024-03-08T09:38:06.529275+00:00 19994330.290287528187 27869999.999936114997 262864330.290219932795 1 60377.401476117 2024-03-08T09:38:07.536537+00:00 19994330.290096208453 27870000.000001695007 262864330.290094196796 1 60377.401487542 2024-03-08T09:38:08.523617+00:00 19994330.290165491402 27870000.000005528331 262864330.290167331696 1 60377.401499167 2024-03-08T09:38:09.527982+00:00 19994330.290386360139 27870000.000161938369 262864330.290544599295 1 60377.401510746 2024-03-08T09:38:10.528456+00:00 19994330.290211874992 27870000.000043079257 262864330.290251284838 1 60377.401522265 2024-03-08T09:38:11.523729+00:00 19994330.290284853429 27870000.000029783696 262864330.290310919285 1 60377.401533828 2024-03-08T09:38:12.522708+00:00 19994330.290282092988 27869999.999993328005 262864330.290271729231 1 60377.401545448 2024-03-08T09:38:13.526701+00:00 19994330.290417321026 27870000.000027347356 262864330.290440976620 1 60377.401557019 2024-03-08T09:38:14.526471+00:00 19994330.290345657617 27869999.999990392476 262864330.290332376957 1 60377.401568627 2024-03-08T09:38:15.529353+00:00 19994330.290152475238 27870000.000024147332 262864330.290172934532 1 60377.401580154 2024-03-08T09:38:16.525330+00:00 19994330.290237169713 27869999.999964013696 262864330.290197461843 1 60377.401591753 2024-03-08T09:38:17.527479+00:00 19994330.290419355035 27869999.999985273927 262864330.290400922298 1 60377.401603341 2024-03-08T09:38:18.528659+00:00 19994330.290081579238 27869999.999954629689 262864330.290032535791 1 60377.401614850 2024-03-08T09:38:19.523028+00:00 19994330.290255062282 27870000.000019196421 262864330.290270566940 1 60377.401626708 2024-03-08T09:38:20.547612+00:00 19994330.290189962834 27869999.999969527125 262864330.290155798197 1 60377.401637995 2024-03-08T09:38:21.522765+00:00 19994330.290196727961 27870000.000048853457 262864330.290241867304 1 60377.401649573 2024-03-08T09:38:22.523105+00:00 19994330.290498241782 27869999.999923266470 262864330.290417790413 1 60377.401661124 2024-03-08T09:38:23.521119+00:00 19994330.290435168892 27869999.999965783209 262864330.290397256613 1 60377.401672770 2024-03-08T09:38:24.527307+00:00 19994330.289943400770 27869999.999972693622 262864330.289912402630 1 60377.401684313 2024-03-08T09:38:25.524643+00:00 19994330.290511123836 27869999.999978654087 262864330.290486097336 1 60377.401695869 2024-03-08T09:38:26.523109+00:00 19994330.290551014245 27869999.999981489033 262864330.290528804064 1 60377.401707436 2024-03-08T09:38:27.522516+00:00 19994330.290096305311 27870000.000028498471 262864330.290121108294 1 60377.401719003 2024-03-08T09:38:28.521905+00:00 19994330.290087040514 27870000.000008955598 262864330.290092289448 1 60377.401730582 2024-03-08T09:38:29.522314+00:00 19994330.290364455432 27870000.000051800162 262864330.290412545204 1 60377.401742217 2024-03-08T09:38:30.527545+00:00 19994330.290451262146 27870000.000010933727 262864330.290458500385 1 60377.401753746 2024-03-08T09:38:31.523654+00:00 19994330.290210742503 27870000.000001877546 262864330.290208935738 1 60377.401765340 2024-03-08T09:38:32.525428+00:00 19994330.290154963732 27869999.999987754971 262864330.290139019489 1 60377.401776876 2024-03-08T09:38:33.522090+00:00 19994330.290401328355 27869999.999957635999 262864330.290355265141 1 60377.401788480 2024-03-08T09:38:34.524648+00:00 19994330.290297131985 27869999.999917991459 262864330.290211409330 1 60377.401800039 2024-03-08T09:38:35.523373+00:00 19994330.290266565979 27869999.999975606799 262864330.290238499641 1 60377.401811574 2024-03-08T09:38:36.519956+00:00 19994330.290318410844 27870000.000008113682 262864330.290322810411 1 60377.401823156 2024-03-08T09:38:37.520670+00:00 19994330.290142033249 27869999.999951694161 262864330.290090024471 1 60377.401834736 2024-03-08T09:38:38.521211+00:00 19994330.290264509618 27870000.000013060868 262864330.290273874998 1 60377.401846316 2024-03-08T09:38:39.521730+00:00 19994330.290144674480 27870000.000037651509 262864330.290178626776 1 60377.401857904 2024-03-08T09:38:40.522878+00:00 19994330.290495365858 27870000.000007189810 262864330.290498852730 1 60377.401869463 2024-03-08T09:38:41.521633+00:00 19994330.290258195251 27870000.000017043203 262864330.290271550417 1 60377.401881032 2024-03-08T09:38:42.521140+00:00 19994330.290300220251 27869999.999942477793 262864330.290239006281 1 60377.401892592 2024-03-08T09:38:43.519990+00:00 19994330.290242444724 27870000.000051211566 262864330.290289938450 1 60377.401904172 2024-03-08T09:38:44.520504+00:00 19994330.290270041674 27869999.999984767288 262864330.290251106024 1 60377.401915886 2024-03-08T09:38:45.532567+00:00 19994330.290193058550 27869999.999965026975 262864330.290154367685 1 60377.401927453 2024-03-08T09:38:46.531979+00:00 19994330.290254462510 27870000.000013764948 262864330.290264546871 1 60377.401938988 2024-03-08T09:38:47.528542+00:00 19994330.290403656662 27869999.999938968569 262864330.290338933468 1 60377.401950528 2024-03-08T09:38:48.525620+00:00 19994330.290172457695 27869999.999997485429 262864330.290166258812 1 60377.401962212 2024-03-08T09:38:49.535092+00:00 19994330.290505684912 27869999.999973010272 262864330.290474981070 1 60377.401974103 2024-03-08T09:38:50.562497+00:00 19994330.290126256645 27870000.000004917383 262864330.290127485991 1 60377.401985268 2024-03-08T09:38:51.527173+00:00 19994330.290198307484 27870000.000067979097 262864330.290262579918 1 60377.401996889 2024-03-08T09:38:52.531218+00:00 19994330.290209859610 27870000.000023830682 262864330.290230005980 1 60377.402008516 2024-03-08T09:38:53.535754+00:00 19994330.290244370699 27869999.999991755933 262864330.290232419968 1 60377.402019950 2024-03-08T09:38:54.523700+00:00 19994330.290390037000 27870000.000045832247 262864330.290432184935 1 60377.402031543 2024-03-08T09:38:55.525315+00:00 19994330.290227614343 27869999.999975379556 262864330.290199309587 1 60377.402043148 2024-03-08T09:38:56.528019+00:00 19994330.290166344494 27870000.000003173947 262864330.290165811777 1 60377.402054796 2024-03-08T09:38:57.534427+00:00 19994330.290280841291 27869999.999979816377 262864330.290256977081 1 60377.402066400 2024-03-08T09:38:58.536996+00:00 19994330.290179599077 27869999.999990966171 262864330.290166884661 1 60377.402077931 2024-03-08T09:38:59.533193+00:00 19994330.290319018066 27869999.999995648861 262864330.290310978889 1 60377.402089503 2024-03-08T09:39:00.533046+00:00 19994330.290126107633 27870000.000130809844 262864330.290253221989 1 60377.402101058 2024-03-08T09:39:01.531390+00:00 19994330.290097091347 27870000.000002797693 262864330.290096193552 1 60377.402112539 2024-03-08T09:39:02.523381+00:00 19994330.290342643857 27870000.000012096018 262864330.290351033211 1 60377.402124073 2024-03-08T09:39:03.519957+00:00 19994330.290274716914 27870000.000011045486 262864330.290282070637 1 60377.402135659 2024-03-08T09:39:04.520989+00:00 19994330.290262881666 27870000.000098377466 262864330.290357559919 1 60377.402147249 2024-03-08T09:39:05.522362+00:00 19994330.290192060173 27869999.999976079911 262864330.290164440870 1 60377.402158815 2024-03-08T09:39:06.521620+00:00 19994330.290222253650 27870000.000066373497 262864330.290284931660 1 60377.402170404 2024-03-08T09:39:07.522878+00:00 19994330.290137857199 27869999.999960176647 262864330.290094345808 1 60377.402181939 2024-03-08T09:39:08.519509+00:00 19994330.290439948440 27870000.000034011900 262864330.290470242500 1 60377.402193528 2024-03-08T09:39:09.520770+00:00 19994330.290420711040 27869999.999940995127 262864330.290358006954 1 60377.402205117 2024-03-08T09:39:10.522133+00:00 19994330.290226537734 27870000.000005397946 262864330.290228247643 1 60377.402216675 2024-03-08T09:39:11.520742+00:00 19994330.290075145662 27869999.999978706241 262864330.290050178766 1 60377.402228285 2024-03-08T09:39:12.523789+00:00 19994330.290288079530 27870000.000027060509 262864330.290311455727 1 60377.402239865 2024-03-08T09:39:13.524296+00:00 19994330.290003053844 27870000.000042207539 262864330.290041565895 1 60377.402251550 2024-03-08T09:39:14.533940+00:00 19994330.290288880467 27869999.999995671213 262864330.290280878544 1 60377.402263557 2024-03-08T09:39:15.571323+00:00 19994330.290261294693 27870000.000052180141 262864330.290309786797 1 60377.402274676 2024-03-08T09:39:16.532018+00:00 19994330.290144212544 27869999.999957352877 262864330.290097862482 1 60377.402286158 2024-03-08T09:39:17.524028+00:00 19994330.290501561016 27869999.999920304865 262864330.290418177843 1 60377.402297821 2024-03-08T09:39:18.531744+00:00 19994330.290256589651 27869999.999882023782 262864330.290134906769 1 60377.402309323 2024-03-08T09:39:19.525528+00:00 19994330.290156006813 27870000.000089462847 262864330.290241777897 1 60377.402320971 2024-03-08T09:39:20.531922+00:00 19994330.290135171264 27869999.999944720417 262864330.290076196194 1 60377.402332609 2024-03-08T09:39:21.537429+00:00 19994330.290236927569 27869999.999920353293 262864330.290153592825 1 60377.402344052 2024-03-08T09:39:22.526053+00:00 19994330.289998885244 27870000.000014659017 262864330.290009856224 1 60377.402355637 2024-03-08T09:39:23.527064+00:00 19994330.290286898613 27870000.000000588596 262864330.290283799171 1 60377.402367315 2024-03-08T09:39:24.536053+00:00 19994330.290084138513 27870000.000001743436 262864330.290082156658 1 60377.402378806 2024-03-08T09:39:25.528867+00:00 19994330.290339946747 27870000.000019069761 262864330.290355324745 1 60377.402390360 2024-03-08T09:39:26.527131+00:00 19994330.290214344859 27869999.999973904341 262864330.290184557438 1 60377.402402117 2024-03-08T09:39:27.542931+00:00 19994330.290230054408 27870000.000014577061 262864330.290240943432 1 60377.402413584 2024-03-08T09:39:28.533647+00:00 19994330.290341917425 27869999.999934609979 262864330.290272831917 1 60377.402425134 2024-03-08T09:39:29.531565+00:00 19994330.290303371847 27870000.000029340386 262864330.290329009295 1 60377.402437028 2024-03-08T09:39:30.559194+00:00 19994330.290190201253 27870000.000034701079 262864330.290221184492 1 60377.402448192 2024-03-08T09:39:31.523797+00:00 19994330.290506098419 27870000.000089969486 262864330.290592372417 1 60377.402459748 2024-03-08T09:39:32.522214+00:00 19994330.290237639099 27870000.000047829002 262864330.290281772614 1 60377.402471364 2024-03-08T09:39:33.525808+00:00 19994330.290310710669 27870000.000042613596 262864330.290349632502 1 60377.402483102 2024-03-08T09:39:34.540041+00:00 19994330.290402952582 27870000.000057950616 262864330.290457189083 1 60377.402494807 2024-03-08T09:39:35.551318+00:00 19994330.290275886655 27870000.000005055219 262864330.290277242661 1 60377.402506096 2024-03-08T09:39:36.526735+00:00 19994330.290378894657 27870000.000001195818 262864330.290376394987 1 60377.402517623 2024-03-08T09:39:37.522644+00:00 19994330.290129341185 27869999.999980505556 262864330.290106147528 1 60377.402529407 2024-03-08T09:39:38.540779+00:00 19994330.290240045637 27869999.999975010753 262864330.290211379528 1 60377.402540823 2024-03-08T09:39:39.527111+00:00 19994330.290485810488 27870000.000067550689 262864330.290549665689 1 60377.402552330 2024-03-08T09:39:40.521340+00:00 19994330.290201649070 27869999.999978300184 262864330.290176272392 1 60377.402563992 2024-03-08T09:39:41.528941+00:00 19994330.289986316115 27869999.999966733158 262864330.289949357510 1 60377.402575633 2024-03-08T09:39:42.534727+00:00 19994330.290406428277 27869999.999969255179 262864330.290371984243 1 60377.402587168 2024-03-08T09:39:43.531327+00:00 19994330.290451075882 27869999.999987598509 262864330.290434986353 1 60377.402598735 2024-03-08T09:39:44.530751+00:00 19994330.290067732334 27870000.000066436827 262864330.290130466223 1 60377.402610201 2024-03-08T09:39:45.521364+00:00 19994330.290060915053 27870000.000040791929 262864330.290098011494 1 60377.402621835 2024-03-08T09:39:46.526555+00:00 19994330.290431674570 27869999.999918993562 262864330.290346980095 1 60377.402633355 2024-03-08T09:39:47.521878+00:00 19994330.290492225438 27870000.000041477382 262864330.290530025959 1 60377.402645000 2024-03-08T09:39:48.527976+00:00 19994330.290080923587 27870000.000034756958 262864330.290111988783 1 60377.402656559 2024-03-08T09:39:49.526702+00:00 19994330.290377765894 27869999.999973624945 262864330.290347695351 1 60377.402668121 2024-03-08T09:39:50.525642+00:00 19994330.290332119912 27870000.000059068203 262864330.290387481451 1 60377.402679830 2024-03-08T09:39:51.537310+00:00 19994330.290553323925 27869999.999933835119 262864330.290483474731 1 60377.402691319 2024-03-08T09:39:52.529954+00:00 19994330.290060639381 27870000.000064462423 262864330.290121406317 1 60377.402702937 2024-03-08T09:39:53.533792+00:00 19994330.290358066559 27870000.000023175031 262864330.290377557278 1 60377.402714500 2024-03-08T09:39:54.532777+00:00 19994330.290096390992 27869999.999991334975 262864330.290084034204 1 60377.402726121 2024-03-08T09:39:55.536875+00:00 19994330.290235433728 27870000.000027582049 262864330.290259331465 1 60377.402737670 2024-03-08T09:39:56.534665+00:00 19994330.290370762348 27870000.000055950135 262864330.290423005819 1 60377.402749113 2024-03-08T09:39:57.523397+00:00 19994330.289947014302 27869999.999970771372 262864330.289914071560 1 60377.402760749 2024-03-08T09:39:58.528707+00:00 19994330.290462061763 27869999.999994501472 262864330.290452897549 1 60377.402772313 2024-03-08T09:39:59.527801+00:00 19994330.290330838412 27870000.000047244132 262864330.290374368429 1 60377.402783821 2024-03-08T09:40:00.522153+00:00 19994330.290217693895 27869999.999962393194 262864330.290176391602 1 60377.402795531 2024-03-08T09:40:01.533921+00:00 19994330.290333062410 27870000.000029373914 262864330.290358752012 1 60377.402807059 2024-03-08T09:40:02.529920+00:00 19994330.290197886527 27870000.000009506941 262864330.290203690529 1 60377.402818664 2024-03-08T09:40:03.532559+00:00 19994330.290311161429 27869999.999931942672 262864330.290239393711 1 60377.402830457 2024-03-08T09:40:04.551506+00:00 19994330.290326755494 27870000.000058572739 262864330.290381610394 1 60377.402841968 2024-03-08T09:40:05.546002+00:00 19994330.290293335915 27869999.999939989299 262864330.290229618549 1 60377.402853409 2024-03-08T09:40:06.534549+00:00 19994330.290307506919 27870000.000013981014 262864330.290317773819 1 60377.402864973 2024-03-08T09:40:07.533633+00:00 19994330.290203139186 27870000.000047683716 262864330.290247142315 1 60377.402876552 2024-03-08T09:40:08.534080+00:00 19994330.290193460882 27870000.000012520701 262864330.290202289820 1 60377.402888044 2024-03-08T09:40:09.527016+00:00 19994330.290188342333 27870000.000001713634 262864330.290186375380 1 60377.402899596 2024-03-08T09:40:10.525096+00:00 19994330.290357504040 27869999.999991498888 262864330.290345311165 1 60377.402911164 2024-03-08T09:40:11.524568+00:00 19994330.290207009763 27870000.000011730939 262864330.290215045214 1 60377.402922805 2024-03-08T09:40:12.530367+00:00 19994330.290392626077 27869999.999930366874 262864330.290319323540 1 60377.402934340 2024-03-08T09:40:13.526999+00:00 19994330.290035672486 27869999.999982375652 262864330.290014356375 1 60377.402945931 2024-03-08T09:40:14.528430+00:00 19994330.290363147855 27869999.999952495098 262864330.290311932564 1 60377.402957633 2024-03-08T09:40:15.539483+00:00 19994330.290230918676 27870000.000032156706 262864330.290259391069 1 60377.402968999 2024-03-08T09:40:16.521494+00:00 19994330.290253836662 27869999.999966628850 262864330.290216773748 1 60377.402980764 2024-03-08T09:40:17.538063+00:00 19994330.290283832699 27870000.000001478940 262864330.290281623602 1 60377.402992134 2024-03-08T09:40:18.520327+00:00 19994330.290251560509 27870000.000036723912 262864330.290284574032 1 60377.403003751 2024-03-08T09:40:19.524116+00:00 19994330.290174867958 27870000.000038672239 262864330.290209859610 1 60377.403015392 2024-03-08T09:40:20.529876+00:00 19994330.290241967887 27870000.000000908971 262864330.290239155293 1 60377.403026940 2024-03-08T09:40:21.527590+00:00 19994330.290180508047 27870000.000072080642 262864330.290248900652 1 60377.403038783 2024-03-08T09:40:22.550845+00:00 19994330.290525883436 27869999.999995101243 262864330.290517300367 1 60377.403050056 2024-03-08T09:40:23.524845+00:00 19994330.290189504623 27870000.000014655292 262864330.290200471878 1 60377.403061650 2024-03-08T09:40:24.526527+00:00 19994330.290279440582 27869999.999957516789 262864330.290233254433 1 60377.403073241 2024-03-08T09:40:25.527989+00:00 19994330.290114849806 27869999.999969031662 262864330.290080189705 1 60377.403084838 2024-03-08T09:40:26.530014+00:00 19994330.290597654879 27869999.999912675470 262864330.290506631136 1 60377.403096348 2024-03-08T09:40:27.524451+00:00 19994330.290044616908 27869999.999949961901 262864330.289990872145 1 60377.403107884 2024-03-08T09:40:28.521153+00:00 19994330.290189404041 27869999.999989233911 262864330.290174961090 1 60377.403119449 2024-03-08T09:40:29.520409+00:00 19994330.290448948741 27870000.000060446560 262864330.290505707264 1 60377.403131096 2024-03-08T09:40:30.526712+00:00 19994330.290233351290 27870000.000003788620 262864330.290233433247 1 60377.403142610 2024-03-08T09:40:31.521499+00:00 19994330.290357474238 27870000.000049933791 262864330.290403723717 1 60377.403154268 2024-03-08T09:40:32.528772+00:00 19994330.290161177516 27870000.000017534941 262864330.290175020695 1 60377.403165785 2024-03-08T09:40:33.523821+00:00 19994330.290106844157 27870000.000001173466 262864330.290104299784 1 60377.403177316 2024-03-08T09:40:34.520097+00:00 19994330.290464773774 27869999.999998409301 262864330.290459513664 1 60377.403188946 2024-03-08T09:40:35.524886+00:00 19994330.290096066892 27869999.999994460493 262864330.290086835623 1 60377.403200523 2024-03-08T09:40:36.525170+00:00 19994330.290245603770 27869999.999959651381 262864330.290201544762 1 60377.403212121 2024-03-08T09:40:37.527285+00:00 19994330.290311269462 27869999.999950796366 262864330.290258377790 1 60377.403223697 2024-03-08T09:40:38.527449+00:00 19994330.290293693542 27869999.999983575195 262864330.290273576975 1 60377.403235281 2024-03-08T09:40:39.528247+00:00 19994330.290216498077 27869999.999964341521 262864330.290177166462 1 60377.403246812 2024-03-08T09:40:40.524531+00:00 19994330.290414813906 27870000.000016964972 262864330.290428072214 1 60377.403258383 2024-03-08T09:40:41.524330+00:00 19994330.290078233927 27869999.999944183975 262864330.290018707514 1 60377.403270008 2024-03-08T09:40:42.528704+00:00 19994330.290392033756 27869999.999978516251 262864330.290366858244 1 60377.403281496 2024-03-08T09:40:43.521245+00:00 19994330.290231652558 27870000.000025022775 262864330.290252983570 1 60377.403293112 2024-03-08T09:40:44.524886+00:00 19994330.290510941297 27869999.999990377575 262864330.290497630835 1 60377.403304769 2024-03-08T09:40:45.532032+00:00 19994330.290140416473 27870000.000027555972 262864330.290164291859 1 60377.403316317 2024-03-08T09:40:46.529807+00:00 19994330.290467530489 27869999.999895449728 262864330.290359288454 1 60377.403327864 2024-03-08T09:40:47.527411+00:00 19994330.290056359023 27869999.999913003296 262864330.289965659380 1 60377.403339372 2024-03-08T09:40:48.521701+00:00 19994330.290369316936 27869999.999977882951 262864330.290343523026 1 60377.403350970 2024-03-08T09:40:49.523835+00:00 19994330.290141448379 27869999.999974176288 262864330.290111958981 1 60377.403362509 2024-03-08T09:40:50.520746+00:00 19994330.290087785572 27869999.999985028058 262864330.290069133043 1 60377.403374093 2024-03-08T09:40:51.521613+00:00 19994330.290365565568 27870000.000021357089 262864330.290383249521 1 60377.403385735 2024-03-08T09:40:52.527505+00:00 19994330.290218316019 27870000.000040590763 262864330.290255218744 1 60377.403397247 2024-03-08T09:40:53.522182+00:00 19994330.290078770369 27870000.000070925802 262864330.290145993233 1 60377.403408827 2024-03-08T09:40:54.522638+00:00 19994330.290175501257 27870000.000000517815 262864330.290172308683 1 60377.403420381 2024-03-08T09:40:55.520904+00:00 19994330.290517784655 27869999.999968487769 262864330.290482580662 1 60377.403431946 2024-03-08T09:40:56.520185+00:00 19994330.290163148195 27870000.000018950552 262864330.290178418159 1 60377.403443608 2024-03-08T09:40:57.527708+00:00 19994330.290014881641 27870000.000012200326 262864330.290023386478 1 60377.403455175 2024-03-08T09:40:58.527171+00:00 19994330.290277991444 27869999.999985095114 262864330.290259391069 1 60377.403466672 2024-03-08T09:40:59.520457+00:00 19994330.290247697383 27870000.000032648444 262864330.290276676416 1 60377.403478397 2024-03-08T09:41:00.533519+00:00 19994330.290240366012 27869999.999959886074 262864330.290196567774 1 60377.403489962 2024-03-08T09:41:01.532719+00:00 19994330.290207494050 27870000.000056847930 262864330.290260672569 1 60377.403501499 2024-03-08T09:41:02.529549+00:00 19994330.290153793991 27870000.000002048910 262864330.290152162313 1 60377.403513073 2024-03-08T09:41:03.529542+00:00 19994330.290102478117 27870000.000046227127 262864330.290145009756 1 60377.403524581 2024-03-08T09:41:04.523843+00:00 19994330.290263533592 27869999.999994065613 262864330.290253907442 1 60377.403536163 2024-03-08T09:41:05.524484+00:00 19994330.290423125029 27869999.999982841313 262864330.290402263403 1 60377.403547803 2024-03-08T09:41:06.530213+00:00 19994330.290037892759 27869999.999994464219 262864330.290028661489 1 60377.403559382 2024-03-08T09:41:07.530628+00:00 19994330.290059648454 27870000.000002406538 262864330.290058374405 1 60377.403570878 2024-03-08T09:41:08.523871+00:00 19994330.290254220366 27869999.999962378293 262864330.290212929249 1 60377.403582414 2024-03-08T09:41:09.520539+00:00 19994330.290649626404 27869999.999946940690 262864330.290592879057 1 60377.403593993 2024-03-08T09:41:10.521016+00:00 19994330.290082484484 27869999.999994080514 262864330.290072858334 1 60377.403605611 2024-03-08T09:41:11.524776+00:00 19994330.290106061846 27869999.999977085739 262864330.290079444647 1 60377.403617155 2024-03-08T09:41:12.522227+00:00 19994330.290260568261 27870000.000021554530 262864330.290278434753 1 60377.403628774 2024-03-08T09:41:13.526031+00:00 19994330.290289454162 27870000.000029366463 262864330.290315121412 1 60377.403640374 2024-03-08T09:41:14.528327+00:00 19994330.290134850889 27869999.999997865409 262864330.290129005909 1 60377.403651902 2024-03-08T09:41:15.524272+00:00 19994330.290059257299 27870000.000079005957 262864330.290134578943 1 60377.403663444 2024-03-08T09:41:16.521554+00:00 19994330.290471103042 27869999.999981418252 262864330.290448814631 1 60377.403675031 2024-03-08T09:41:17.522717+00:00 19994330.290021680295 27869999.999878711998 262864330.289896696806 1 60377.403686629 2024-03-08T09:41:18.524721+00:00 19994330.290138214827 27869999.999958492815 262864330.290093004704 1 60377.403698167 2024-03-08T09:41:19.521595+00:00 19994330.290309622884 27869999.999915312976 262864330.290221214294 1 60377.403709775 2024-03-08T09:41:20.524547+00:00 19994330.290267720819 27869999.999922849238 262864330.290186882019 1 60377.403721326 2024-03-08T09:41:21.522601+00:00 19994330.290159180760 27870000.000015750527 262864330.290171205997 1 60377.403732923 2024-03-08T09:41:22.524521+00:00 19994330.290353134274 27869999.999944422394 262864330.290293872356 1 60377.403744445 2024-03-08T09:41:23.520039+00:00 19994330.290342990309 27870000.000050310045 262864330.290389597416 1 60377.403756023 2024-03-08T09:41:24.520397+00:00 19994330.290159624070 27870000.000028543174 262864330.290184468031 1 60377.403767635 2024-03-08T09:41:25.523695+00:00 19994330.290261179209 27870000.000049807131 262864330.290307283401 1 60377.403779164 2024-03-08T09:41:26.519748+00:00 19994330.290246836841 27869999.999998480082 262864330.290241628885 1 60377.403790741 2024-03-08T09:41:27.520041+00:00 19994330.290210928768 27870000.000003620982 262864330.290210872889 1 60377.403802318 2024-03-08T09:41:28.520341+00:00 19994330.290312819183 27870000.000019498169 262864330.290328621864 1 60377.403813897 2024-03-08T09:41:29.520657+00:00 19994330.290458858013 27869999.999942962080 262864330.290398120880 1 60377.403825535 2024-03-08T09:41:30.526161+00:00 19994330.290187399834 27869999.999962888658 262864330.290146589279 1 60377.403837056 2024-03-08T09:41:31.521635+00:00 19994330.290304690599 27869999.999986074865 262864330.290287077427 1 60377.403848724 2024-03-08T09:41:32.529714+00:00 19994330.290113061666 27870000.000043641776 262864330.290152996778 1 60377.403860200 2024-03-08T09:41:33.521256+00:00 19994330.290553487837 27870000.000027332455 262864330.290577113628 1 60377.403871784 2024-03-08T09:41:34.522105+00:00 19994330.290155909956 27870000.000047147274 262864330.290199369192 1 60377.403883349 2024-03-08T09:41:35.521312+00:00 19994330.290387943387 27870000.000012923032 262864330.290397167206 1 60377.403894925 2024-03-08T09:41:36.521489+00:00 19994330.289953745902 27870000.000044599175 262864330.289994627237 1 60377.403906534 2024-03-08T09:41:37.524572+00:00 19994330.290237590671 27869999.999954335392 262864330.290188252926 1 60377.403918084 2024-03-08T09:41:38.522491+00:00 19994330.290156878531 27870000.000045269728 262864330.290198445320 1 60377.403929646 2024-03-08T09:41:39.521423+00:00 19994330.290290042758 27870000.000004459172 262864330.290290832520 1 60377.403941209 2024-03-08T09:41:40.520499+00:00 19994330.290356513113 27870000.000016335398 262864330.290369153023 1 60377.403952832 2024-03-08T09:41:41.524736+00:00 19994330.290122482926 27869999.999943085015 262864330.290061861277 1 60377.403964376 2024-03-08T09:41:42.522116+00:00 19994330.290379695594 27869999.999917656183 262864330.290293663740 1 60377.403975947 2024-03-08T09:41:43.521813+00:00 19994330.290126927197 27869999.999965731055 262864330.290088951588 1 60377.403987692 2024-03-08T09:41:44.536550+00:00 19994330.290171910077 27869999.999957188964 262864330.290125429630 1 60377.403999098 2024-03-08T09:41:45.522063+00:00 19994330.290363758802 27870000.000060923398 262864330.290420979261 1 60377.404010755 2024-03-08T09:41:46.529194+00:00 19994330.290468163788 27870000.000016193837 262864330.290480643511 1 60377.404022519 2024-03-08T09:41:47.545635+00:00 19994330.289896961302 27870000.000055000186 262864330.289948284626 1 60377.404033949 2024-03-08T09:41:48.533142+00:00 19994330.290250875056 27869999.999992568046 262864330.290239751339 1 60377.404045507 2024-03-08T09:41:49.531852+00:00 19994330.290137901902 27870000.000004339963 262864330.290138542652 1 60377.404057012 2024-03-08T09:41:50.525851+00:00 19994330.290177308023 27869999.999999586493 262864330.290173202753 1 60377.404068602 2024-03-08T09:41:51.527252+00:00 19994330.290397219360 27869999.999967940152 262864330.290361464024 1 60377.404080636 2024-03-08T09:41:52.566957+00:00 19994330.290249589831 27869999.999997034669 262864330.290242910385 1 60377.404091932 2024-03-08T09:41:53.542957+00:00 19994330.290371231735 27869999.999968390912 262864330.290335923433 1 60377.404103276 2024-03-08T09:41:54.523060+00:00 19994330.290228601545 27870000.000009164214 262864330.290234088898 1 60377.404114862 2024-03-08T09:41:55.524107+00:00 19994330.290162481368 27870000.000066481531 262864330.290225267410 1 60377.404126418 2024-03-08T09:41:56.522498+00:00 19994330.290322314948 27870000.000037904829 262864330.290356516838 1 60377.404138106 2024-03-08T09:41:57.532377+00:00 19994330.290194012225 27870000.000055473298 262864330.290245771408 1 60377.404149595 2024-03-08T09:41:58.524997+00:00 19994330.290117990226 27870000.000005621463 262864330.290119916201 1 60377.404161172 2024-03-08T09:41:59.525266+00:00 19994330.290288046002 27869999.999989107251 262864330.290273427963 1 60377.404172767 2024-03-08T09:42:00.527079+00:00 19994330.290148139000 27869999.999993450940 262864330.290137887001 1 60377.404184407 2024-03-08T09:42:01.532727+00:00 19994330.290177211165 27869999.999978117645 262864330.290151655674 1 60377.404195922 2024-03-08T09:42:02.527680+00:00 19994330.290553852916 27870000.000018987805 262864330.290569126606 1 60377.404207552 2024-03-08T09:42:03.532501+00:00 19994330.290129069239 27869999.999926552176 262864330.290051937103 1 60377.404219066 2024-03-08T09:42:04.527338+00:00 19994330.290036562830 27869999.999997377396 262864330.290030241013 1 60377.404230702 2024-03-08T09:42:05.532661+00:00 19994330.290251102298 27869999.999926604331 262864330.290174007416 1 60377.404242249 2024-03-08T09:42:06.530319+00:00 19994330.290250465274 27870000.000076740980 262864330.290323495865 1 60377.404253830 2024-03-08T09:42:07.530952+00:00 19994330.290632046759 27869999.999967247248 262864330.290595591068 1 60377.404265432 2024-03-08T09:42:08.533342+00:00 19994330.290226612240 27870000.000007376075 262864330.290230304003 1 60377.404277002 2024-03-08T09:42:09.532958+00:00 19994330.290251400322 27869999.999981801957 262864330.290229499340 1 60377.404288511 2024-03-08T09:42:10.527387+00:00 19994330.290012590587 27869999.999991208315 262864330.290000110865 1 60377.404300124 2024-03-08T09:42:11.530709+00:00 19994330.290256571025 27869999.999988060445 262864330.290240913630 1 60377.404311709 2024-03-08T09:42:12.531646+00:00 19994330.290435578674 27870000.000011701137 262864330.290443599224 1 60377.404323311 2024-03-08T09:42:13.534073+00:00 19994330.290545929223 27870000.000013854355 262864330.290556102991 1 60377.404334870 2024-03-08T09:42:14.532796+00:00 19994330.289834335446 27870000.000051774085 262864330.289882421494 1 60377.404346414 2024-03-08T09:42:15.530216+00:00 19994330.290285062045 27870000.000053104013 262864330.290334463120 1 60377.404357892 2024-03-08T09:42:16.521865+00:00 19994330.290281642228 27870000.000091172755 262864330.290369123220 1 60377.404369473 2024-03-08T09:42:17.522410+00:00 19994330.290215414017 27870000.000056788325 262864330.290268510580 1 60377.404381199 2024-03-08T09:42:18.535560+00:00 19994330.290399316698 27869999.999993324280 262864330.290388941765 1 60377.404392630 2024-03-08T09:42:19.523196+00:00 19994330.290206391364 27869999.999965820462 262864330.290168523788 1 60377.404404231 2024-03-08T09:42:20.525537+00:00 19994330.290544833988 27869999.999955058098 262864330.290496200323 1 60377.404415783 2024-03-08T09:42:21.523682+00:00 19994330.290102247149 27870000.000046629459 262864330.290145188570 1 60377.404427357 2024-03-08T09:42:22.523698+00:00 19994330.290385130793 27870000.000028330833 262864330.290409773588 1 60377.404438893 2024-03-08T09:42:23.520405+00:00 19994330.290065467358 27870000.000016503036 262864330.290078282356 1 60377.404450512 2024-03-08T09:42:24.524276+00:00 19994330.290361184627 27870000.000023737550 262864330.290381222963 1 60377.404462107 2024-03-08T09:42:25.526088+00:00 19994330.290051393211 27869999.999993555248 262864330.290041267872 1 60377.404473646 2024-03-08T09:42:26.522997+00:00 19994330.290512420237 27870000.000015668571 262864330.290524393320 1 60377.404485258 2024-03-08T09:42:27.526330+00:00 19994330.290099047124 27869999.999983895570 262864330.290079265833 1 60377.404496997 2024-03-08T09:42:28.540530+00:00 19994330.290473688394 27870000.000062663108 262864330.290532678366 1 60377.404508480 2024-03-08T09:42:29.532693+00:00 19994330.290206577629 27869999.999994482845 262864330.290197372437 1 60377.404519939 2024-03-08T09:42:30.522763+00:00 19994330.290380872786 27870000.000003188848 262864330.290380358696 1 60377.404531498 2024-03-08T09:42:31.521452+00:00 19994330.290136098862 27870000.000031020492 262864330.290163427591 1 60377.404543135 2024-03-08T09:42:32.526882+00:00 19994330.290260445327 27869999.999986648560 262864330.290243387222 1 60377.404554635 2024-03-08T09:42:33.520444+00:00 19994330.290271200240 27870000.000004131347 262864330.290271639824 1 60377.404566256 2024-03-08T09:42:34.524494+00:00 19994330.290104411542 27869999.999978173524 262864330.290078908205 1 60377.404577817 2024-03-08T09:42:35.523353+00:00 19994330.290654234588 27869999.999948062003 262864330.290598601103 1 60377.404589369 2024-03-08T09:42:36.521519+00:00 19994330.290155503899 27869999.999995268881 262864330.290147066116 1 60377.404601114 2024-03-08T09:42:37.536220+00:00 19994330.290220048279 27869999.999983433634 262864330.290199786425 1 60377.404612564 2024-03-08T09:42:38.525513+00:00 19994330.290292721242 27869999.999967586249 262864330.290256589651 1 60377.404624110 2024-03-08T09:42:39.523097+00:00 19994330.290414314717 27869999.999981954694 262864330.290392547846 1 60377.404635910 2024-03-08T09:42:40.542670+00:00 19994330.290278289467 27870000.000128813088 262864330.290403395891 1 60377.404647281 2024-03-08T09:42:41.525063+00:00 19994330.290136039257 27869999.999984081835 262864330.290116429329 1 60377.404658835 2024-03-08T09:42:42.523390+00:00 19994330.290122870356 27869999.999996829778 262864330.290116012096 1 60377.404670456 2024-03-08T09:42:43.527433+00:00 19994330.290320180357 27869999.999975051731 262864330.290291547775 1 60377.404682049 2024-03-08T09:42:44.529025+00:00 19994330.290328793228 27870000.000011373311 262864330.290336489677 1 60377.404693614 2024-03-08T09:42:45.528269+00:00 19994330.290189970285 27869999.999934457242 262864330.290120750666 1 60377.404705119 2024-03-08T09:42:46.522289+00:00 19994330.290290214121 27870000.000026639551 262864330.290313154459 1 60377.404716669 2024-03-08T09:42:47.520196+00:00 19994330.290261529386 27870000.000092346221 262864330.290350198746 1 60377.404728256 2024-03-08T09:42:48.521315+00:00 19994330.290368694812 27870000.000078927726 262864330.290443927050 1 60377.404739812 2024-03-08T09:42:49.519739+00:00 19994330.290153980255 27870000.000000573695 262864330.290150851011 1 60377.404751422 2024-03-08T09:42:50.522879+00:00 19994330.290283363312 27869999.999954935163 262864330.290234595537 1 60377.404762969 2024-03-08T09:42:51.520575+00:00 19994330.290068719536 27869999.999976117164 262864330.290041148663 1 60377.404774582 2024-03-08T09:42:52.523925+00:00 19994330.290236249566 27870000.000009182841 262864330.290241718292 1 60377.404786125 2024-03-08T09:42:53.521225+00:00 19994330.290323082358 27870000.000002138317 262864330.290321528912 1 60377.404797728 2024-03-08T09:42:54.523730+00:00 19994330.290129810572 27869999.999975673854 262864330.290101796389 1 60377.404809285 2024-03-08T09:42:55.522233+00:00 19994330.290348116308 27870000.000037230551 262864330.290381640196 1 60377.404820841 2024-03-08T09:42:56.520623+00:00 19994330.290425311774 27869999.999981630594 262864330.290403246880 1 60377.404832427 2024-03-08T09:42:57.521740+00:00 19994330.290243454278 27870000.000013701618 262864330.290253460407 1 60377.404844013 2024-03-08T09:42:58.522730+00:00 19994330.290053870529 27869999.999946065247 262864330.289996236563 1 60377.404855566 2024-03-08T09:42:59.520864+00:00 19994330.290357537568 27869999.999973658472 262864330.290327489376 1 60377.404867175 2024-03-08T09:43:00.523896+00:00 19994330.290341667831 27870000.000011265278 262864330.290349245071 1 60377.404878778 2024-03-08T09:43:01.526456+00:00 19994330.290187608451 27870000.000027213246 262864330.290211111307 1 60377.404890372 2024-03-08T09:43:02.528177+00:00 19994330.290574751794 27870000.000021319836 262864330.290592372417 1 60377.404901976 2024-03-08T09:43:03.530713+00:00 19994330.290152773261 27870000.000062998384 262864330.290212094784 1 60377.404913445 2024-03-08T09:43:04.521650+00:00 19994330.290132343769 27870000.000002816319 262864330.290131449699 1 60377.404925087 2024-03-08T09:43:05.527572+00:00 19994330.290430556983 27870000.000007688999 262864330.290434539318 1 60377.404936607 2024-03-08T09:43:06.522839+00:00 19994330.290391065180 27869999.999988690019 262864330.290376037359 1 60377.404948179 2024-03-08T09:43:07.522660+00:00 19994330.290323998779 27869999.999927174300 262864330.290247470140 1 60377.404959749 2024-03-08T09:43:08.522356+00:00 19994330.290089607239 27869999.999950144440 262864330.290036052465 1 60377.404971305 2024-03-08T09:43:09.520777+00:00 19994330.290125649422 27869999.999981947243 262864330.290103882551 1 60377.404982916 2024-03-08T09:43:10.523917+00:00 19994330.290274012834 27869999.999987639487 262864330.290257960558 1 60377.404994457 2024-03-08T09:43:11.521120+00:00 19994330.290486428887 27869999.999996937811 262864330.290479660034 1 60377.405006062 2024-03-08T09:43:12.523782+00:00 19994330.290373798460 27870000.000003863126 262864330.290373980999 1 60377.405017604 2024-03-08T09:43:13.520946+00:00 19994330.290210943669 27870000.000067744404 262864330.290274977684 1 60377.405029210 2024-03-08T09:43:14.523734+00:00 19994330.290196336806 27870000.000057615340 262864330.290250241756 1 60377.405040753 2024-03-08T09:43:15.521063+00:00 19994330.290195520967 27869999.999952882528 262864330.290144711733 1 60377.405052366 2024-03-08T09:43:16.524420+00:00 19994330.290221497416 27869999.999972030520 262864330.290189862251 1 60377.405063888 2024-03-08T09:43:17.519934+00:00 19994330.290368236601 27870000.000003729016 262864330.290368258953 1 60377.405075498 2024-03-08T09:43:18.523019+00:00 19994330.290215544403 27870000.000026591122 262864330.290238440037 1 60377.405087075 2024-03-08T09:43:19.523319+00:00 19994330.290524337441 27870000.000021386892 262864330.290542036295 1 60377.405098702 2024-03-08T09:43:20.527828+00:00 19994330.290229361504 27869999.999984771013 262864330.290210425854 1 60377.405110190 2024-03-08T09:43:21.520388+00:00 19994330.290057633072 27869999.999945923686 262864330.289999872446 1 60377.405121801 2024-03-08T09:43:22.523661+00:00 19994330.290144946426 27870000.000018361956 262864330.290159612894 1 60377.405133346 2024-03-08T09:43:23.521054+00:00 19994330.290420629084 27870000.000092115253 262864330.290509045124 1 60377.405144933 2024-03-08T09:43:24.522160+00:00 19994330.290285583586 27870000.000036142766 262864330.290318042040 1 60377.405156514 2024-03-08T09:43:25.522813+00:00 19994330.290200266987 27870000.000034503639 262864330.290231078863 1 60377.405168077 2024-03-08T09:43:26.521885+00:00 19994330.290188420564 27869999.999997667968 262864330.290182411671 1 60377.405179630 2024-03-08T09:43:27.520043+00:00 19994330.290364727378 27869999.999926988035 262864330.290288031101 1 60377.405191200 2024-03-08T09:43:28.519653+00:00 19994330.290200240910 27869999.999984305352 262864330.290180832148 1 60377.405202786 2024-03-08T09:43:29.520699+00:00 19994330.290209442377 27869999.999947503209 262864330.290153235197 1 60377.405214394 2024-03-08T09:43:30.523609+00:00 19994330.290504392236 27869999.999992102385 262864330.290492802858 1 60377.405226011 2024-03-08T09:43:31.527341+00:00 19994330.290242284536 27869999.999976698309 262864330.290215283632 1 60377.405237527 2024-03-08T09:43:32.522329+00:00 19994330.290141511708 27869999.999987009913 262864330.290124833584 1 60377.405249115 2024-03-08T09:43:33.523526+00:00 19994330.290617078543 27870000.000048991293 262864330.290662378073 1 60377.405260670 2024-03-08T09:43:34.521862+00:00 19994330.290376812220 27870000.000051192939 262864330.290424317122 1 60377.405272266 2024-03-08T09:43:35.523828+00:00 19994330.290079794824 27870000.000040307641 262864330.290116399527 1 60377.405283822 2024-03-08T09:43:36.522244+00:00 19994330.290380004793 27870000.000014301389 262864330.290390610695 1 60377.405295388 2024-03-08T09:43:37.521557+00:00 19994330.290441412479 27869999.999977491796 262864330.290415227413 1 60377.405306982 2024-03-08T09:43:38.523261+00:00 19994330.290201097727 27870000.000061888248 262864330.290259301662 1 60377.405318564 2024-03-08T09:43:39.523940+00:00 19994330.290306605399 27870000.000030003488 262864330.290332913399 1 60377.405330182 2024-03-08T09:43:40.527685+00:00 19994330.290043756366 27869999.999937616289 262864330.289977669716 1 60377.405341675 2024-03-08T09:43:41.520670+00:00 19994330.290269587189 27869999.999957587570 262864330.290223479271 1 60377.405353290 2024-03-08T09:43:42.524204+00:00 19994330.290176723152 27870000.000002123415 262864330.290175139904 1 60377.405364842 2024-03-08T09:43:43.522309+00:00 19994330.290399778634 27870000.000005472451 262864330.290401577950 1 60377.405376385 2024-03-08T09:43:44.519687+00:00 19994330.290182448924 27870000.000002663583 262864330.290181398392 1 60377.405387962 2024-03-08T09:43:45.519959+00:00 19994330.290246278048 27870000.000016734004 262864330.290259331465 1 60377.405399528 2024-03-08T09:43:46.519255+00:00 19994330.290452193469 27870000.000010017306 262864330.290458500385 1 60377.405411097 2024-03-08T09:43:47.518808+00:00 19994330.290180508047 27869999.999981291592 262864330.290158092976 1 60377.405422729 2024-03-08T09:43:48.523848+00:00 19994330.290327444673 27870000.000001471490 262864330.290325224400 1 60377.405434259 2024-03-08T09:43:49.519944+00:00 19994330.290110137314 27869999.999932650477 262864330.290039092302 1 60377.405445856 2024-03-08T09:43:50.521913+00:00 19994330.290261447430 27869999.999973759055 262864330.290231525898 1 60377.405457404 2024-03-08T09:43:51.519700+00:00 19994330.290163081139 27869999.999884873629 262864330.290044248104 1 60377.405468987 2024-03-08T09:43:52.520455+00:00 19994330.290491767228 27870000.000015888363 262864330.290503948927 1 60377.405480550 2024-03-08T09:43:53.519533+00:00 19994330.290065541863 27870000.000023983419 262864330.290085852146 1 60377.405492153 2024-03-08T09:43:54.522061+00:00 19994330.290194790810 27869999.999968335032 262864330.290159434080 1 60377.405503718 2024-03-08T09:43:55.521243+00:00 19994330.290244370699 27870000.000039368868 262864330.290280044079 1 60377.405515283 2024-03-08T09:43:56.520442+00:00 19994330.290328543633 27869999.999998219311 262864330.290323048830 1 60377.405526856 2024-03-08T09:43:57.520342+00:00 19994330.290293369442 27870000.000004220754 262864330.290293902159 1 60377.405538459 2024-03-08T09:43:58.522895+00:00 19994330.290284700692 27870000.000015899539 262864330.290296912193 1 60377.405550098 2024-03-08T09:43:59.528430+00:00 19994330.290230773389 27870000.000046040863 262864330.290273129940 1 60377.405561649 2024-03-08T09:44:00.526457+00:00 19994330.290207706392 27870000.000057578087 262864330.290261596441 1 60377.405573402 2024-03-08T09:44:01.541922+00:00 19994330.290198232979 27869999.999983783811 262864330.290178328753 1 60377.405584880 2024-03-08T09:44:02.533658+00:00 19994330.290105193853 27869999.999995559454 262864330.290097057819 1 60377.405596383 2024-03-08T09:44:03.527505+00:00 19994330.290622033179 27869999.999992683530 262864330.290610998869 1 60377.405607986 2024-03-08T09:44:04.529977+00:00 19994330.290258079767 27869999.999974649400 262864330.290229022503 1 60377.405619584 2024-03-08T09:44:05.532006+00:00 19994330.290381941944 27870000.000045437366 262864330.290423691273 1 60377.405631174 2024-03-08T09:44:06.533444+00:00 19994330.290117979050 27869999.999996483326 262864330.290110766888 1 60377.405642677 2024-03-08T09:44:07.527259+00:00 19994330.290139742196 27870000.000000298023 262864330.290136337280 1 60377.405654282 2024-03-08T09:44:08.529946+00:00 19994330.290308691561 27869999.999961685389 262864330.290266662836 1 60377.405665845 2024-03-08T09:44:09.528988+00:00 19994330.290313474834 27869999.999966863543 262864330.290276646614 1 60377.405677477 2024-03-08T09:44:10.534009+00:00 19994330.290114659816 27869999.999890033156 262864330.290001004934 1 60377.405688967 2024-03-08T09:44:11.526752+00:00 19994330.290231820196 27869999.999962944537 262864330.290191084146 1 60377.405700522 2024-03-08T09:44:12.525040+00:00 19994330.290214419365 27869999.999945979565 262864330.290156692266 1 60377.405712245 2024-03-08T09:44:13.537968+00:00 19994330.290329191834 27869999.999913964421 262864330.290239453316 1 60377.405723729 2024-03-08T09:44:14.530169+00:00 19994330.290265526623 27869999.999995194376 262864330.290257036686 1 60377.405735220 2024-03-08T09:44:15.522998+00:00 19994330.290211278945 27869999.999960526824 262864330.290168136358 1 60377.405746943 2024-03-08T09:44:16.535895+00:00 19994330.290196709335 27870000.000046290457 262864330.290239304304 1 60377.405758588 2024-03-08T09:44:17.541955+00:00 19994330.290227662772 27870000.000002045184 262864330.290226012468 1 60377.405769913 2024-03-08T09:44:18.520470+00:00 19994330.290337964892 27869999.999990914017 262864330.290325164795 1 60377.405781501 2024-03-08T09:44:19.521704+00:00 19994330.290498912334 27870000.000042825937 262864330.290538042784 1 60377.405793091 2024-03-08T09:44:20.523044+00:00 19994330.290262807161 27870000.000008564442 262864330.290267676115 1 60377.405804950 2024-03-08T09:44:21.547666+00:00 19994330.290282975882 27870000.000096295029 262864330.290375560522 1 60377.405816222 2024-03-08T09:44:22.521543+00:00 19994330.290074851364 27869999.999912437052 262864330.289983600378 1 60377.405827784 2024-03-08T09:44:23.520566+00:00 19994330.290399305522 27870000.000014115125 262864330.290409743786 1 60377.405839353 2024-03-08T09:44:24.520079+00:00 19994330.290114939213 27869999.999977890402 262864330.290089130402 1 60377.405850987 2024-03-08T09:44:25.525315+00:00 19994330.290209848434 27869999.999951623380 262864330.290157794952 1 60377.405862589 2024-03-08T09:44:26.527674+00:00 19994330.290263559669 27869999.999917898327 262864330.290177762508 1 60377.405874176 2024-03-08T09:44:27.528821+00:00 19994330.290179893374 27869999.999974444509 262864330.290150642395 1 60377.405885678 2024-03-08T09:44:28.522571+00:00 19994330.290216729045 27870000.000050343573 262864330.290263354778 1 60377.405897250 2024-03-08T09:44:29.522386+00:00 19994330.290271613747 27870000.000016883016 262864330.290284782648 1 60377.405908844 2024-03-08T09:44:30.524054+00:00 19994330.290233977139 27870000.000025376678 262864330.290255665779 1 60377.405920370 2024-03-08T09:44:31.519983+00:00 19994330.290337339044 27869999.999986756593 262864330.290320396423 1 60377.405931966 2024-03-08T09:44:32.521898+00:00 19994330.290262706578 27869999.999980792403 262864330.290239810944 1 60377.405943574 2024-03-08T09:44:33.524838+00:00 19994330.290139932185 27869999.999986711890 262864330.290122956038 1 60377.405955105 2024-03-08T09:44:34.521099+00:00 19994330.290221288800 27870000.000076219440 262864330.290293812752 1 60377.405966749 2024-03-08T09:44:35.527156+00:00 19994330.290171064436 27869999.999922163785 262864330.290089517832 1 60377.405978338 2024-03-08T09:44:36.528440+00:00 19994330.290391679853 27869999.999973967671 262864330.290361940861 1 60377.405989937 2024-03-08T09:44:37.530603+00:00 19994330.290230721235 27870000.000016655773 262864330.290243685246 1 60377.406001491 2024-03-08T09:44:38.528862+00:00 19994330.290150448680 27870000.000015422702 262864330.290162205696 1 60377.406012972 2024-03-08T09:44:39.520813+00:00 19994330.290117874742 27870000.000042188913 262864330.290156364441 1 60377.406024634 2024-03-08T09:44:40.528382+00:00 19994330.290352396667 27870000.000029589981 262864330.290378302336 1 60377.406036213 2024-03-08T09:44:41.528762+00:00 19994330.290105231106 27870000.000036668032 262864330.290138185024 1 60377.406047761 2024-03-08T09:44:42.526484+00:00 19994330.290434010327 27870000.000044122338 262864330.290474414825 1 60377.406059293 2024-03-08T09:44:43.522891+00:00 19994330.289980087429 27870000.000044491142 262864330.290020883083 1 60377.406070876 2024-03-08T09:44:44.523663+00:00 19994330.289951451123 27869999.999968893826 262864330.289916634560 1 60377.406082480 2024-03-08T09:44:45.526243+00:00 19994330.290394548327 27870000.000003963709 262864330.290394812822 1 60377.406093983 2024-03-08T09:44:46.520165+00:00 19994330.290471762419 27870000.000009253621 262864330.290477305651 1 60377.406105615 2024-03-08T09:44:47.525133+00:00 19994330.290142420679 27869999.999968059361 262864330.290106773376 1 60377.406117140 2024-03-08T09:44:48.520898+00:00 19994330.290336355567 27870000.000047743320 262864330.290380418301 1 60377.406128701 2024-03-08T09:44:49.519728+00:00 19994330.289986785501 27869999.999987613410 262864330.289970695972 1 60377.406140263 2024-03-08T09:44:50.518725+00:00 19994330.290285345167 27870000.000035565346 262864330.290317207575 1 60377.406151854 2024-03-08T09:44:51.520120+00:00 19994330.290301498026 27869999.999999370426 262864330.290297180414 1 60377.406163413 2024-03-08T09:44:52.518851+00:00 19994330.290152981877 27869999.999972749501 262864330.290122032166 1 60377.406175060 2024-03-08T09:44:53.525162+00:00 19994330.290370587260 27870000.000007253140 262864330.290374130011 1 60377.406186643 2024-03-08T09:44:54.525922+00:00 19994330.290340851992 27869999.999981611967 262864330.290318757296 1 60377.406198212 2024-03-08T09:44:55.525564+00:00 19994330.290227346122 27870000.000003490597 262864330.290227144957 1 60377.406209763 2024-03-08T09:44:56.523532+00:00 19994330.290363717824 27869999.999936312437 262864330.290296345949 1 60377.406221340 2024-03-08T09:44:57.523825+00:00 19994330.290305469185 27869999.999953627586 262864330.290255397558 1 60377.406232923 2024-03-08T09:44:58.524568+00:00 19994330.290325623006 27870000.000064395368 262864330.290386319160 1 60377.406244458 2024-03-08T09:44:59.521193+00:00 19994330.290118213743 27869999.999938093126 262864330.290052622557 1 60377.406256063 2024-03-08T09:45:00.523882+00:00 19994330.290394645184 27870000.000030793250 262864330.290421724319 1 60377.406267632 2024-03-08T09:45:01.523438+00:00 19994330.290148310363 27870000.000036600977 262864330.290181219578 1 60377.406279329 2024-03-08T09:45:02.534009+00:00 19994330.290125798434 27869999.999989114702 262864330.290111213923 1 60377.406290827 2024-03-08T09:45:03.527465+00:00 19994330.290312651545 27870000.000050306320 262864330.290359258652 1 60377.406302554 2024-03-08T09:45:04.540663+00:00 19994330.290444102138 27870000.000052463263 262864330.290492862463 1 60377.406314164 2024-03-08T09:45:05.543754+00:00 19994330.290135305375 27870000.000012420118 262864330.290144026279 1 60377.406325568 2024-03-08T09:45:06.529059+00:00 19994330.290331151336 27869999.999990448356 262864330.290317922831 1 60377.406337153 2024-03-08T09:45:07.529982+00:00 19994330.290071021765 27869999.999988224357 262864330.290055543184 1 60377.406348835 2024-03-08T09:45:08.539332+00:00 19994330.290170278400 27869999.999934054911 262864330.290100634098 1 60377.406360290 2024-03-08T09:45:09.529024+00:00 19994330.290230054408 27870000.000026069582 262864330.290252447128 1 60377.406371897 2024-03-08T09:45:10.531887+00:00 19994330.290404856205 27870000.000021651387 262864330.290422797203 1 60377.406383372 2024-03-08T09:45:11.523367+00:00 19994330.290255248547 27869999.999990995973 262864330.290242552757 1 60377.406395018 2024-03-08T09:45:12.529531+00:00 19994330.290318135172 27869999.999992992729 262864330.290307432413 1 60377.406406651 2024-03-08T09:45:13.534624+00:00 19994330.290486726910 27870000.000072922558 262864330.290555953979 1 60377.406418229 2024-03-08T09:45:14.534920+00:00 19994330.289979673922 27869999.999985583127 262864330.289961546659 1 60377.406429728 2024-03-08T09:45:15.528535+00:00 19994330.290229190141 27869999.999892458320 262864330.290117979050 1 60377.406441242 2024-03-08T09:45:16.523290+00:00 19994330.290599208325 27870000.000039707869 262864330.290635198355 1 60377.406452887 2024-03-08T09:45:17.529401+00:00 19994330.290037676692 27870000.000003408641 262864330.290037393570 1 60377.406464498 2024-03-08T09:45:18.532672+00:00 19994330.290347021073 27869999.999953232706 262864330.290296554565 1 60377.406476041 2024-03-08T09:45:19.529985+00:00 19994330.290245532990 27869999.999942474067 262864330.290184319019 1 60377.406487613 2024-03-08T09:45:20.529811+00:00 19994330.290377080441 27869999.999978229403 262864330.290351629257 1 60377.406499195 2024-03-08T09:45:21.530460+00:00 19994330.290420465171 27869999.999944847077 262864330.290361613035 1 60377.406510663 2024-03-08T09:45:22.521305+00:00 19994330.290237504989 27869999.999989610165 262864330.290223419666 1 60377.406522347 2024-03-08T09:45:23.530767+00:00 19994330.290430694818 27870000.000002089888 262864330.290429085493 1 60377.406533843 2024-03-08T09:45:24.524056+00:00 19994330.290099013597 27870000.000083111227 262864330.290178447962 1 60377.406545540 2024-03-08T09:45:25.534684+00:00 19994330.290300887078 27870000.000074408948 262864330.290371596813 1 60377.406556998 2024-03-08T09:45:26.524632+00:00 19994330.290034707636 27869999.999962501228 262864330.289993524551 1 60377.406568588 2024-03-08T09:45:27.526011+00:00 19994330.290770128369 27869999.999981947243 262864330.290748357773 1 60377.406580243 2024-03-08T09:45:28.532967+00:00 19994330.290135305375 27869999.999964259565 262864330.290095865726 1 60377.406591689 2024-03-08T09:45:29.521953+00:00 19994330.290314260870 27869999.999981887639 262864330.290292441845 1 60377.406603391 2024-03-08T09:45:30.532996+00:00 19994330.290416557342 27870000.000016748905 262864330.290429621935 1 60377.406614874 2024-03-08T09:45:31.525056+00:00 19994330.290235135704 27870000.000053755939 262864330.290285199881 1 60377.406626556 2024-03-08T09:45:32.534451+00:00 19994330.290078055114 27869999.999989099801 262864330.290063440800 1 60377.406637993 2024-03-08T09:45:33.522548+00:00 19994330.290139485151 27870000.000040207058 262864330.290176004171 1 60377.406649617 2024-03-08T09:45:34.526955+00:00 19994330.290122494102 27870000.000047553331 262864330.290166378021 1 60377.406661203 2024-03-08T09:45:35.527902+00:00 19994330.290345422924 27870000.000049959868 262864330.290391683578 1 60377.406672688 2024-03-08T09:45:36.520238+00:00 19994330.290194470435 27870000.000041488558 262864330.290232270956 1 60377.406684347 2024-03-08T09:45:37.527597+00:00 19994330.290381859988 27870000.000046938658 262864330.290425091982 1 60377.406695897 2024-03-08T09:45:38.525477+00:00 19994330.290095660836 27869999.999992825091 262864330.290084779263 1 60377.406707401 2024-03-08T09:45:39.519454+00:00 19994330.289945941418 27869999.999966140836 262864330.289908379316 1 60377.406719145 2024-03-08T09:45:40.534155+00:00 19994330.290396124125 27869999.999895744026 262864330.290288180113 1 60377.406730574 2024-03-08T09:45:41.521606+00:00 19994330.290136497468 27869999.999927241355 262864330.290060043335 1 60377.406742196 2024-03-08T09:45:42.525728+00:00 19994330.290440607816 27870000.000066217035 262864330.290503144264 1 60377.406753764 2024-03-08T09:45:43.525204+00:00 19994330.290126707405 27869999.999985050410 262864330.290108054876 1 60377.406765342 2024-03-08T09:45:44.525544+00:00 19994330.289950642735 27869999.999974541366 262864330.289921492338 1 60377.406776938 2024-03-08T09:45:45.527443+00:00 19994330.290323022753 27870000.000009071082 262864330.290328383446 1 60377.406788465 2024-03-08T09:45:46.523330+00:00 19994330.290336102247 27870000.000015154481 262864330.290347546339 1 60377.406799987 2024-03-08T09:45:47.518881+00:00 19994330.290426630527 27870000.000015065074 262864330.290438026190 1 60377.406811687 2024-03-08T09:45:48.529768+00:00 19994330.290240399539 27870000.000062681735 262864330.290299385786 1 60377.406823183 2024-03-08T09:45:49.523037+00:00 19994330.290319584310 27870000.000015921891 262864330.290331810713 1 60377.406834807 2024-03-08T09:45:50.527355+00:00 19994330.290384113789 27870000.000018250197 262864330.290398657322 1 60377.406846358 2024-03-08T09:45:51.525285+00:00 19994330.290021847934 27869999.999961908907 262864330.289980053902 1 60377.406857895 2024-03-08T09:45:52.522087+00:00 19994330.290346045047 27869999.999919246882 262864330.290261596441 1 60377.406869506 2024-03-08T09:45:53.525339+00:00 19994330.290142964572 27870000.000021766871 262864330.290161013603 1 60377.406881063 2024-03-08T09:45:54.523876+00:00 19994330.290501624346 27870000.000015288591 262864330.290513217449 1 60377.406892630 2024-03-08T09:45:55.523215+00:00 19994330.290054451674 27870000.000035263598 262864330.290086001158 1 60377.406904255 2024-03-08T09:45:56.527660+00:00 19994330.290080472827 27869999.999985415488 262864330.290062189102 1 60377.406915797 2024-03-08T09:45:57.524874+00:00 19994330.290353149176 27870000.000059843063 262864330.290409296751 1 60377.406927364 2024-03-08T09:45:58.524273+00:00 19994330.290337022394 27870000.000009868294 262864330.290343195200 1 60377.406938948 2024-03-08T09:45:59.525077+00:00 19994330.290296863765 27869999.999985486269 262864330.290278643370 1 60377.406950623 2024-03-08T09:46:00.533814+00:00 19994330.290141560137 27869999.999986305833 262864330.290124148130 1 60377.406962086 2024-03-08T09:46:01.524187+00:00 19994330.290466621518 27869999.999935515225 262864330.290398418903 1 60377.406973777 2024-03-08T09:46:02.534380+00:00 19994330.290205676109 27869999.999911427498 262864330.290113419294 1 60377.406985320 2024-03-08T09:46:03.531659+00:00 19994330.290068972856 27869999.999943085015 262864330.290008366108 1 60377.406996872 2024-03-08T09:46:04.529743+00:00 19994330.290227260441 27870000.000006131828 262864330.290229707956 1 60377.407008541 2024-03-08T09:46:05.537922+00:00 19994330.290439229459 27870000.000001680106 262864330.290437191725 1 60377.407020091 2024-03-08T09:46:06.535823+00:00 19994330.290160667151 27870000.000006776303 262864330.290163725615 1 60377.407031596 2024-03-08T09:46:07.529871+00:00 19994330.290387734771 27870000.000040274113 262864330.290424287319 1 60377.407043215 2024-03-08T09:46:08.533747+00:00 19994330.290192782879 27870000.000049937516 262864330.290239036083 1 60377.407054721 2024-03-08T09:46:09.527899+00:00 19994330.290244191885 27870000.000033140182 262864330.290273636580 1 60377.407066335 2024-03-08T09:46:10.531379+00:00 19994330.290045280010 27870000.000067383051 262864330.290108978748 1 60377.407077908 2024-03-08T09:46:11.531265+00:00 19994330.290248837322 27869999.999973338097 262864330.290218472481 1 60377.407089486 2024-03-08T09:46:12.531618+00:00 19994330.290134761482 27870000.000011052936 262864330.290142118931 1 60377.407101033 2024-03-08T09:46:13.529221+00:00 19994330.290262918919 27869999.999974086881 262864330.290233284235 1 60377.407112742 2024-03-08T09:46:14.540909+00:00 19994330.289797987789 27869999.999961312860 262864330.289755612612 1 60377.407124802 2024-03-08T09:46:15.582840+00:00 19994330.290502894670 27870000.000014092773 262864330.290513306856 1 60377.407135659 2024-03-08T09:46:16.520920+00:00 19994330.290291883051 27869999.999956004322 262864330.290244191885 1 60377.407147320 2024-03-08T09:46:17.528432+00:00 19994330.290219265968 27870000.000034920871 262864330.290250509977 1 60377.407159005 2024-03-08T09:46:18.538038+00:00 19994330.290274627507 27870000.000030644238 262864330.290301561356 1 60377.407170529 2024-03-08T09:46:19.533703+00:00 19994330.289988450706 27869999.999988190830 262864330.289972960949 1 60377.407182157 2024-03-08T09:46:20.538382+00:00 19994330.290155231953 27869999.999965596944 262864330.290117144585 1 60377.407193568 2024-03-08T09:46:21.524237+00:00 19994330.290224101394 27870000.000063069165 262864330.290283471346 1 60377.407205148 2024-03-08T09:46:22.524734+00:00 19994330.290613688529 27870000.000018931925 262864330.290628910065 1 60377.407217229 2024-03-08T09:46:23.568620+00:00 19994330.290086440742 27870000.000017676502 262864330.290100425482 1 60377.407228380 2024-03-08T09:46:24.532016+00:00 19994330.290229443461 27869999.999914940447 262864330.290140688419 1 60377.407239977 2024-03-08T09:46:25.534052+00:00 19994330.290233928710 27869999.999945234507 262864330.290175467730 1 60377.407251517 2024-03-08T09:46:26.531092+00:00 19994330.290177669376 27870000.000004433095 262864330.290178418159 1 60377.407263019 2024-03-08T09:46:27.524815+00:00 19994330.290265873075 27869999.999985788018 262864330.290247976780 1 60377.407274636 2024-03-08T09:46:28.528594+00:00 19994330.290454711765 27870000.000058699399 262864330.290509730577 1 60377.407286195 2024-03-08T09:46:29.527245+00:00 19994330.290042806417 27870000.000045720488 262864330.290084838867 1 60377.407297717 2024-03-08T09:46:30.522742+00:00 19994330.290600962937 27869999.999999720603 262864330.290596991777 1 60377.407309335 2024-03-08T09:46:31.526562+00:00 19994330.290049742907 27870000.000026155263 262864330.290072202682 1 60377.407320933 2024-03-08T09:46:32.528642+00:00 19994330.290264472365 27869999.999951601028 262864330.290212392807 1 60377.407332509 2024-03-08T09:46:33.528809+00:00 19994330.290225610137 27870000.000002186745 262864330.290224075317 1 60377.407344053 2024-03-08T09:46:34.526167+00:00 19994330.290373992175 27869999.999964650720 262864330.290334939957 1 60377.407355621 2024-03-08T09:46:35.525589+00:00 19994330.290192592889 27870000.000011801720 262864330.290200710297 1 60377.407367194 2024-03-08T09:46:36.525576+00:00 19994330.290188863873 27870000.000010848045 262864330.290196001530 1 60377.407378776 2024-03-08T09:46:37.526262+00:00 19994330.290246888995 27869999.999993175268 262864330.290236353874 1 60377.407390392 2024-03-08T09:46:38.529907+00:00 19994330.290441300720 27870000.000005830079 262864330.290443450212 1 60377.407402199 2024-03-08T09:46:39.550022+00:00 19994330.290160719305 27870000.000003416091 262864330.290160447359 1 60377.407413511 2024-03-08T09:46:40.527307+00:00 19994330.290534228086 27870000.000016454607 262864330.290546983480 1 60377.407425094 2024-03-08T09:46:41.528162+00:00 19994330.290293429047 27870000.000017568469 262864330.290307313204 1 60377.407436675 2024-03-08T09:46:42.528749+00:00 19994330.290240067989 27870000.000005040318 262864330.290241420269 1 60377.407448235 2024-03-08T09:46:43.527545+00:00 19994330.289919842035 27869999.999999854714 262864330.289916008711 1 60377.407459767 2024-03-08T09:46:44.523858+00:00 19994330.290711384267 27869999.999951831996 262864330.290659517050 1 60377.407471343 2024-03-08T09:46:45.524031+00:00 19994330.289815239608 27870000.000003010035 262864330.289814561605 1 60377.407482929 2024-03-08T09:46:46.525056+00:00 19994330.290498171002 27869999.999889586121 262864330.290384054184 1 60377.407494558 2024-03-08T09:46:47.529813+00:00 19994330.290089901537 27869999.999970778823 262864330.290057003498 1 60377.407506149 2024-03-08T09:46:48.531290+00:00 19994330.290259398520 27869999.999994810671 262864330.290250509977 1 60377.407517612 2024-03-08T09:46:49.521643+00:00 19994330.290104378015 27869999.999982349575 262864330.290083050728 1 60377.407529190 2024-03-08T09:46:50.522008+00:00 19994330.290234655142 27870000.000014249235 262864330.290245205164 1 60377.407540765 2024-03-08T09:46:51.522082+00:00 19994330.290447853506 27870000.000013019890 262864330.290457189083 1 60377.407552330 2024-03-08T09:46:52.521278+00:00 19994330.290091879666 27870000.000008180737 262864330.290096342564 1 60377.407563934 2024-03-08T09:46:53.523871+00:00 19994330.290389232337 27869999.999983347952 262864330.290368884802 1 60377.407575483 2024-03-08T09:46:54.521781+00:00 19994330.290248531848 27870000.000010762364 262864330.290255606174 1 60377.407587097 2024-03-08T09:46:55.525193+00:00 19994330.290031824261 27869999.999994415790 262864330.290022552013 1 60377.407598624 2024-03-08T09:46:56.521158+00:00 19994330.290197089314 27870000.000048015267 262864330.290241420269 1 60377.407610192 2024-03-08T09:46:57.520590+00:00 19994330.290462557226 27869999.999974198639 262864330.290433049202 1 60377.407621841 2024-03-08T09:46:58.527109+00:00 19994330.290150005370 27869999.999924432486 262864330.290070742369 1 60377.407633338 2024-03-08T09:46:59.520438+00:00 19994330.290434069932 27869999.999956797808 262864330.290387153625 1 60377.407644940 2024-03-08T09:47:00.522775+00:00 19994330.290137194097 27869999.999997567385 262864330.290131062269 1 60377.407656536 2024-03-08T09:47:01.524699+00:00 19994330.290093038231 27870000.000024527311 262864330.290113866329 1 60377.407668163 2024-03-08T09:47:02.529311+00:00 19994330.290229380131 27870000.000101771206 262864330.290327459574 1 60377.407679697 2024-03-08T09:47:03.525795+00:00 19994330.290129017085 27870000.000073865056 262864330.290199160576 1 60377.407691239 2024-03-08T09:47:04.523066+00:00 19994330.290136970580 27870000.000028118491 262864330.290161401033 1 60377.407702792 2024-03-08T09:47:05.521263+00:00 19994330.290514115244 27869999.999981481582 262864330.290491908789 1 60377.407714382 2024-03-08T09:47:06.522639+00:00 19994330.290207084268 27870000.000055514276 262864330.290258914232 1 60377.407726036 2024-03-08T09:47:07.529524+00:00 19994330.290041487664 27869999.999975793064 262864330.290013581514 1 60377.407737512 2024-03-08T09:47:08.521037+00:00 19994330.290537390858 27870000.000026032329 262864330.290559738874 1 60377.407749118 2024-03-08T09:47:09.523796+00:00 19994330.290163874626 27870000.000056389719 262864330.290216565132 1 60377.407760681 2024-03-08T09:47:10.522837+00:00 19994330.290583550930 27870000.000021647662 262864330.290601491928 1 60377.407772307 2024-03-08T09:47:11.527329+00:00 19994330.290144022554 27870000.000071562827 262864330.290211886168 1 60377.407783884 2024-03-08T09:47:12.527599+00:00 19994330.290192369372 27870000.000003308058 262864330.290191978216 1 60377.407795376 2024-03-08T09:47:13.520455+00:00 19994330.290280524641 27870000.000017117709 262864330.290293931961 1 60377.407806969 2024-03-08T09:47:14.522142+00:00 19994330.290308643132 27869999.999969121069 262864330.290274083614 1 60377.407818549 2024-03-08T09:47:15.522607+00:00 19994330.290366921574 27870000.000034771860 262864330.290398001671 1 60377.407830094 2024-03-08T09:47:16.520139+00:00 19994330.290115505457 27870000.000013835728 262864330.290125638247 1 60377.407841701 2024-03-08T09:47:17.522930+00:00 19994330.290176689625 27869999.999990709126 262864330.290163695812 1 60377.407853278 2024-03-08T09:47:18.523265+00:00 19994330.290486570448 27869999.999926481396 262864330.290409356356 1 60377.407864848 2024-03-08T09:47:19.522870+00:00 19994330.290223401040 27869999.999987568706 262864330.290207266808 1 60377.407876422 2024-03-08T09:47:20.522811+00:00 19994330.290249310434 27870000.000014439225 262864330.290260046721 1 60377.407887968 2024-03-08T09:47:21.520462+00:00 19994330.290001749992 27869999.999944549054 262864330.289942592382 1 60377.407899593 2024-03-08T09:47:22.524788+00:00 19994330.290272574872 27870000.000050920993 262864330.290319800377 1 60377.407911154 2024-03-08T09:47:23.523699+00:00 19994330.290563583374 27869999.999967034906 262864330.290526926517 1 60377.407922755 2024-03-08T09:47:24.525996+00:00 19994330.290179204196 27870000.000001937151 262864330.290177434683 1 60377.407934323 2024-03-08T09:47:25.525490+00:00 19994330.290226671845 27870000.000038426369 262864330.290261387825 1 60377.407945829 2024-03-08T09:47:26.519575+00:00 19994330.290234353393 27869999.999977599829 262864330.290208250284 1 60377.407957390 2024-03-08T09:47:27.518543+00:00 19994330.290209177881 27869999.999986942858 262864330.290192425251 1 60377.407969023 2024-03-08T09:47:28.523546+00:00 19994330.290344472975 27870000.000013846904 262864330.290354639292 1 60377.407980599 2024-03-08T09:47:29.523807+00:00 19994330.290177047253 27870000.000055529177 262864330.290228873491 1 60377.407992134 2024-03-08T09:47:30.520404+00:00 19994330.290145277977 27869999.999941516668 262864330.290083110332 1 60377.408003711 2024-03-08T09:47:31.520619+00:00 19994330.290473368019 27869999.999971136451 262864330.290440827608 1 60377.408015281 2024-03-08T09:47:32.520294+00:00 19994330.290278628469 27869999.999992635101 262864330.290267586708 1 60377.408026847 2024-03-08T09:47:33.519535+00:00 19994330.290245682001 27870000.000057939440 262864330.290299922228 1 60377.408038428 2024-03-08T09:47:34.520166+00:00 19994330.290414489806 27870000.000044841319 262864330.290455639362 1 60377.408049994 2024-03-08T09:47:35.519487+00:00 19994330.290167741477 27870000.000007718801 262864330.290171772242 1 60377.408061578 2024-03-08T09:47:36.520328+00:00 19994330.290574070066 27870000.000081937760 262864330.290652304888 1 60377.408073178 2024-03-08T09:47:37.522529+00:00 19994330.290302328765 27870000.000065017492 262864330.290363669395 1 60377.408084773 2024-03-08T09:47:38.524351+00:00 19994330.290054932237 27870000.000015623868 262864330.290066838264 1 60377.408096352 2024-03-08T09:47:39.524774+00:00 19994330.290421072394 27869999.999985661358 262864330.290403038263 1 60377.408107872 2024-03-08T09:47:40.520124+00:00 19994330.290103580803 27869999.999968655407 262864330.290068536997 1 60377.408119455 2024-03-08T09:47:41.520931+00:00 19994330.290384653956 27869999.999931670725 262864330.290312618017 1 60377.408131048 2024-03-08T09:47:42.522569+00:00 19994330.290262717754 27870000.000013310462 262864330.290272355080 1 60377.408142609 2024-03-08T09:47:43.521374+00:00 19994330.290043096989 27869999.999960307032 262864330.289999693632 1 60377.408154181 2024-03-08T09:47:44.521280+00:00 19994330.290288079530 27869999.999966841191 262864330.290251225233 1 60377.408165770 2024-03-08T09:47:45.522505+00:00 19994330.290181417018 27870000.000010959804 262864330.290188699961 1 60377.408177364 2024-03-08T09:47:46.524238+00:00 19994330.290369428694 27869999.999994523823 262864330.290360242128 1 60377.408188903 2024-03-08T09:47:47.521202+00:00 19994330.289987672120 27869999.999979879707 262864330.289963871241 1 60377.408200465 2024-03-08T09:47:48.520141+00:00 19994330.290357019752 27869999.999971672893 262864330.290325015783 1 60377.408212123 2024-03-08T09:47:49.527469+00:00 19994330.290209535509 27869999.999982446432 262864330.290188282728 1 60377.408223666 2024-03-08T09:47:50.524731+00:00 19994330.290326997638 27870000.000009287149 262864330.290332615376 1 60377.408235264 2024-03-08T09:47:51.526757+00:00 19994330.290408883244 27870000.000018484890 262864330.290423661470 1 60377.408246836 2024-03-08T09:47:52.526644+00:00 19994330.290314912796 27869999.999965265393 262864330.290276467800 1 60377.408258353 2024-03-08T09:47:53.521724+00:00 19994330.290135845542 27869999.999992810190 262864330.290124952793 1 60377.408269932 2024-03-08T09:47:54.522184+00:00 19994330.290257461369 27869999.999966569245 262864330.290220320225 1 60377.408281508 2024-03-08T09:47:55.522291+00:00 19994330.290355056524 27870000.000053707510 262864330.290405064821 1 60377.408293056 2024-03-08T09:47:56.520078+00:00 19994330.290250912309 27870000.000005725771 262864330.290252923965 1 60377.408304628 2024-03-08T09:47:57.519905+00:00 19994330.290277689695 27869999.999960403889 262864330.290234386921 1 60377.408316260 2024-03-08T09:47:58.524861+00:00 19994330.290121130645 27869999.999978292733 262864330.290095746517 1 60377.408327775 2024-03-08T09:47:59.519765+00:00 19994330.290492851287 27869999.999985788018 262864330.290474951267 1 60377.408339394 2024-03-08T09:48:00.523673+00:00 19994330.290399130434 27869999.999987836927 262864330.290383279324 1 60377.408350987 2024-03-08T09:48:01.525263+00:00 19994330.290305599570 27869999.999999057502 262864330.290300965309 1 60377.408362554 2024-03-08T09:48:02.524723+00:00 19994330.290099658072 27869999.999974176288 262864330.290070146322 1 60377.408374089 2024-03-08T09:48:03.521322+00:00 19994330.290303848684 27869999.999981679022 262864330.290281832218 1 60377.408385734 2024-03-08T09:48:04.527438+00:00 19994330.290337633342 27870000.000016782433 262864330.290350705385 1 60377.408397275 2024-03-08T09:48:05.524550+00:00 19994330.290122296661 27869999.999939434230 262864330.290058046579 1 60377.408408848 2024-03-08T09:48:06.524435+00:00 19994330.290272880346 27869999.999968536198 262864330.290237724781 1 60377.408420543 2024-03-08T09:48:07.534943+00:00 19994330.290129780769 27870000.000076185912 262864330.290202260017 1 60377.408431981 2024-03-08T09:48:08.523143+00:00 19994330.290135364980 27869999.999952431768 262864330.290084093809 1 60377.408443599 2024-03-08T09:48:09.526985+00:00 19994330.290245346725 27870000.000022560358 262864330.290264219046 1 60377.408455290 2024-03-08T09:48:10.537029+00:00 19994330.290375296026 27869999.999994523823 262864330.290366113186 1 60377.408466804 2024-03-08T09:48:11.531889+00:00 19994330.290237180889 27870000.000073667616 262864330.290307164192 1 60377.408478352 2024-03-08T09:48:12.529614+00:00 19994330.290199603885 27870000.000103771687 262864330.290299683809 1 60377.408489891 2024-03-08T09:48:13.526610+00:00 19994330.290105409920 27869999.999979741871 262864330.290081441402 1 60377.408501521 2024-03-08T09:48:14.531426+00:00 19994330.290295835584 27870000.000032059848 262864330.290324211121 1 60377.408513030 2024-03-08T09:48:15.525810+00:00 19994330.290266655385 27869999.999994371086 262864330.290257334709 1 60377.408524574 2024-03-08T09:48:16.523212+00:00 19994330.290348857641 27870000.000003468245 262864330.290348619223 1 60377.408536229 2024-03-08T09:48:17.530227+00:00 19994330.290157154202 27869999.999954998493 262864330.290108442307 1 60377.408547718 2024-03-08T09:48:18.522830+00:00 19994330.290203433484 27869999.999989237636 262864330.290188968182 1 60377.408559280 2024-03-08T09:48:19.521854+00:00 19994330.290495380759 27870000.000003769994 262864330.290495455265 1 60377.408571036 2024-03-08T09:48:20.537507+00:00 19994330.290092729032 27869999.999986354262 262864330.290075391531 1 60377.408582468 2024-03-08T09:48:21.525250+00:00 19994330.290252592415 27870000.000077433884 262864330.290326327085 1 60377.408593975 2024-03-08T09:48:22.519416+00:00 19994330.290314443409 27870000.000004537404 262864330.290315270424 1 60377.408605648 2024-03-08T09:48:23.527994+00:00 19994330.290335081518 27869999.999969866127 262864330.290301263332 1 60377.408617149 2024-03-08T09:48:24.521636+00:00 19994330.290339466184 27870000.000062994659 262864330.290398776531 1 60377.408628712 2024-03-08T09:48:25.520758+00:00 19994330.289950955659 27870000.000028330833 262864330.289975613356 1 60377.408640356 2024-03-08T09:48:26.526749+00:00 19994330.290257498622 27870000.000008326024 262864330.290262103081 1 60377.408651892 2024-03-08T09:48:27.523447+00:00 19994330.290265820920 27870000.000003103167 262864330.290265232325 1 60377.408663493 2024-03-08T09:48:28.525810+00:00 19994330.290399022400 27870000.000078588724 262864330.290473908186 1 60377.408675051 2024-03-08T09:48:29.524450+00:00 19994330.290198389441 27870000.000026497990 262864330.290221184492 1 60377.408686613 2024-03-08T09:48:30.523361+00:00 19994330.290299724787 27869999.999968808144 262864330.290264815092 1 60377.408698154 2024-03-08T09:48:31.520490+00:00 19994330.290208064020 27870000.000038959086 262864330.290243327618 1 60377.408709805 2024-03-08T09:48:32.527108+00:00 19994330.290241889656 27870000.000016912818 262864330.290255129337 1 60377.408721329 2024-03-08T09:48:33.522801+00:00 19994330.290275275707 27870000.000014647841 262864330.290286242962 1 60377.408732919 2024-03-08T09:48:34.524206+00:00 19994330.290336970240 27869999.999967735261 262864330.290300995111 1 60377.408744461 2024-03-08T09:48:35.521418+00:00 19994330.290520489216 27870000.000013828278 262864330.290530622005 1 60377.408756015 2024-03-08T09:48:36.519733+00:00 19994330.290101382881 27869999.999947465956 262864330.290045142174 1 60377.408767603 2024-03-08T09:48:37.520913+00:00 19994330.290296714753 27869999.999994922429 262864330.290287941694 1 60377.408779228 2024-03-08T09:48:38.525300+00:00 19994330.290028046817 27870000.000068649650 262864330.290093004704 1 60377.408790808 2024-03-08T09:48:39.525803+00:00 19994330.290396802127 27870000.000006526709 262864330.290399640799 1 60377.408802406 2024-03-08T09:48:40.527872+00:00 19994330.290365479887 27869999.999977748841 262864330.290339529514 1 60377.408813918 2024-03-08T09:48:41.522494+00:00 19994330.290375705808 27870000.000022597611 262864330.290394604206 1 60377.408825553 2024-03-08T09:48:42.527771+00:00 19994330.290211129934 27870000.000054169446 262864330.290261626244 1 60377.408837087 2024-03-08T09:48:43.524306+00:00 19994330.290171589702 27870000.000023867935 262864330.290191769600 1 60377.408848683 2024-03-08T09:48:44.526212+00:00 19994330.290392529219 27869999.999901726842 262864330.290290534496 1 60377.408860203 2024-03-08T09:48:45.521514+00:00 19994330.290175992996 27869999.999958302826 262864330.290130615234 1 60377.408871770 2024-03-08T09:48:46.520970+00:00 19994330.290451981127 27870000.000013146549 262864330.290461421013 1 60377.408883363 2024-03-08T09:48:47.522606+00:00 19994330.290136892349 27869999.999926902354 262864330.290060102940 1 60377.408894958 2024-03-08T09:48:48.524359+00:00 19994330.290547616780 27869999.999979346991 262864330.290523260832 1 60377.408906514 2024-03-08T09:48:49.522793+00:00 19994330.290054477751 27869999.999988365918 262864330.290039151907 1 60377.408918084 2024-03-08T09:48:50.522414+00:00 19994330.290077488869 27870000.000030566007 262864330.290104359388 1 60377.408929647 2024-03-08T09:48:51.521515+00:00 19994330.290464416146 27870000.000011801720 262864330.290472507477 1 60377.408941203 2024-03-08T09:48:52.519910+00:00 19994330.290306739509 27870000.000043231994 262864330.290346294641 1 60377.408952788 2024-03-08T09:48:53.520856+00:00 19994330.290351256728 27869999.999972041696 262864330.290319621563 1 60377.408964339 2024-03-08T09:48:54.518846+00:00 19994330.290309045464 27869999.999994296581 262864330.290299654007 1 60377.408975982 2024-03-08T09:48:55.524867+00:00 19994330.290010750294 27869999.999949496239 262864330.289956539869 1 60377.408987503 2024-03-08T09:48:56.520285+00:00 19994330.290410298854 27870000.000002190471 262864330.290408819914 1 60377.408999100 2024-03-08T09:48:57.522216+00:00 19994330.290182676166 27869999.999981764704 262864330.290160745382 1 60377.409010691 2024-03-08T09:48:58.523656+00:00 19994330.290236100554 27869999.999994486570 262864330.290226876736 1 60377.409022295 2024-03-08T09:48:59.526276+00:00 19994330.290238264948 27869999.999981194735 262864330.290215760469 1 60377.409033859 2024-03-08T09:49:00.525395+00:00 19994330.290313728154 27870000.000038266182 262864330.290348291397 1 60377.409045472 2024-03-08T09:49:01.528753+00:00 19994330.290202632546 27870000.000079970807 262864330.290278911591 1 60377.409056982 2024-03-08T09:49:02.523198+00:00 19994330.290549930185 27870000.000019945204 262864330.290566176176 1 60377.409068559 2024-03-08T09:49:03.523468+00:00 19994330.290224175900 27870000.000028364360 262864330.290248841047 1 60377.409080166 2024-03-08T09:49:04.526374+00:00 19994330.290343038738 27869999.999997146428 262864330.290336489677 1 60377.409091668 2024-03-08T09:49:05.520143+00:00 19994330.290181126446 27870000.000007811934 262864330.290185242891 1 60377.409103258 2024-03-08T09:49:06.521432+00:00 19994330.290167190135 27869999.999997168779 262864330.290160655975 1 60377.409114862 2024-03-08T09:49:07.524046+00:00 19994330.290136244148 27870000.000000011176 262864330.290132552385 1 60377.409126453 2024-03-08T09:49:08.525503+00:00 19994330.290247391909 27869999.999986004084 262864330.290229678154 1 60377.409137990 2024-03-08T09:49:09.522339+00:00 19994330.290178228170 27869999.999963048846 262864330.290137588978 1 60377.409149580 2024-03-08T09:49:10.523663+00:00 19994330.290305666625 27869999.999985165894 262864330.290287137032 1 60377.409161142 2024-03-08T09:49:11.522652+00:00 19994330.290367640555 27870000.000004269183 262864330.290368199348 1 60377.409172729 2024-03-08T09:49:12.523751+00:00 19994330.290201693773 27870000.000000353903 262864330.290198355913 1 60377.409184292 2024-03-08T09:49:13.522815+00:00 19994330.290191743523 27870000.000041864812 262864330.290229916573 1 60377.409195868 2024-03-08T09:49:14.522982+00:00 19994330.290226809680 27869999.999961260706 262864330.290184378624 1 60377.409207436 2024-03-08T09:49:15.522441+00:00 19994330.290154162794 27869999.999952536076 262864330.290102988482 1 60377.409219013 2024-03-08T09:49:16.522708+00:00 19994330.290220934898 27869999.999979101121 262864330.290196359158 1 60377.409230573 2024-03-08T09:49:17.521529+00:00 19994330.290263764560 27870000.000028774142 262864330.290288865566 1 60377.409242127 2024-03-08T09:49:18.519781+00:00 19994330.289964880794 27869999.999935004860 262864330.289896190166 1 60377.409253739 2024-03-08T09:49:19.523062+00:00 19994330.290451366454 27869999.999971751124 262864330.290419429541 1 60377.409265283 2024-03-08T09:49:20.520455+00:00 19994330.290293704718 27870000.000003229827 262864330.290293216705 1 60377.409276869 2024-03-08T09:49:21.521476+00:00 19994330.290329568088 27870000.000000491738 262864330.290326356888 1 60377.409288437 2024-03-08T09:49:22.520931+00:00 19994330.290314007550 27870000.000050824136 262864330.290361136198 1 60377.409300056 2024-03-08T09:49:23.524838+00:00 19994330.290260910988 27870000.000148318708 262864330.290405541658 1 60377.409311594 2024-03-08T09:49:24.521674+00:00 19994330.290208693594 27870000.000058826059 262864330.290263831615 1 60377.409323141 2024-03-08T09:49:25.519414+00:00 19994330.290374118835 27870000.000025585294 262864330.290396004915 1 60377.409334731 2024-03-08T09:49:26.520752+00:00 19994330.290268797427 27869999.999975401908 262864330.290240526199 1 60377.409346302 2024-03-08T09:49:27.520476+00:00 19994330.290180716664 27869999.999985232949 262864330.290162235498 1 60377.409357897 2024-03-08T09:49:28.522261+00:00 19994330.290324579924 27870000.000020451844 262864330.290341317654 1 60377.409369452 2024-03-08T09:49:29.520624+00:00 19994330.290005851537 27869999.999971013516 262864330.289973169565 1 60377.409381014 2024-03-08T09:49:30.519582+00:00 19994330.290308423340 27869999.999960187823 262864330.290264904499 1 60377.409392626 2024-03-08T09:49:31.522876+00:00 19994330.290390685201 27869999.999986015260 262864330.290373027325 1 60377.409404203 2024-03-08T09:49:32.523185+00:00 19994330.289987470955 27870000.000018712133 262864330.290002495050 1 60377.409415824 2024-03-08T09:49:33.527180+00:00 19994330.290250841528 27869999.999974310398 262864330.290221452713 1 60377.409427325 2024-03-08T09:49:34.520869+00:00 19994330.290241822600 27870000.000011909753 262864330.290250062943 1 60377.409438897 2024-03-08T09:49:35.520719+00:00 19994330.290264535695 27869999.999996490777 262864330.290257334709 1 60377.409450470 2024-03-08T09:49:36.520617+00:00 19994330.290151711553 27870000.000021684915 262864330.290169715881 1 60377.409462051 2024-03-08T09:49:37.521264+00:00 19994330.290491648018 27870000.000024512410 262864330.290512442589 1 60377.409473617 2024-03-08T09:49:38.520495+00:00 19994330.290178965777 27869999.999977666885 262864330.290152937174 1 60377.409485199 2024-03-08T09:49:39.521138+00:00 19994330.290366087109 27869999.999996140599 262864330.290358513594 1 60377.409496778 2024-03-08T09:49:40.521644+00:00 19994330.290218178183 27869999.999923039228 262864330.290137529373 1 60377.409508344 2024-03-08T09:49:41.520946+00:00 19994330.290294647217 27870000.000014401972 262864330.290305346251 1 60377.409519939 2024-03-08T09:49:42.522738+00:00 19994330.290059700608 27869999.999991875142 262864330.290047883987 1 60377.409531496 2024-03-08T09:49:43.521200+00:00 19994330.290713232011 27870000.000002574176 262864330.290712088346 1 60377.409543096 2024-03-08T09:49:44.523473+00:00 19994330.289921637625 27870000.000019982457 262864330.289937913418 1 60377.409554661 2024-03-08T09:49:45.522745+00:00 19994330.290161494166 27869999.999982077628 262864330.290139883757 1 60377.409566201 2024-03-08T09:49:46.519738+00:00 19994330.290373042226 27870000.000024389476 262864330.290393710136 1 60377.409577764 2024-03-08T09:49:47.518830+00:00 19994330.290183920413 27869999.999990232289 262864330.290170460939 1 60377.409589409 2024-03-08T09:49:48.524963+00:00 19994330.290466796607 27870000.000013932586 262864330.290477037430 1 60377.409601039 2024-03-08T09:49:49.529741+00:00 19994330.290051557124 27869999.999986458570 262864330.290034323931 1 60377.409612503 2024-03-08T09:49:50.520294+00:00 19994330.290062509477 27870000.000000257045 262864330.290059089661 1 60377.409624076 2024-03-08T09:49:51.520158+00:00 19994330.290186941624 27869999.999995660037 262864330.290178894997 1 60377.409635671 2024-03-08T09:49:52.521972+00:00 19994330.290216732770 27869999.999932959676 262864330.290145993233 1 60377.409647217 2024-03-08T09:49:53.519557+00:00 19994330.290241204202 27869999.999971289188 262864330.290208816528 1 60377.409658900 2024-03-08T09:49:54.528926+00:00 19994330.290040656924 27870000.000003285706 262864330.290040254593 1 60377.409670384 2024-03-08T09:49:55.521172+00:00 19994330.290288850665 27869999.999946553260 262864330.290231704712 1 60377.409681946 2024-03-08T09:49:56.520120+00:00 19994330.290123537183 27870000.000038333237 262864330.290158152580 1 60377.409693532 2024-03-08T09:49:57.521153+00:00 19994330.290386930108 27870000.000031981617 262864330.290415227413 1 60377.409705107 2024-03-08T09:49:58.521251+00:00 19994330.290144465864 27870000.000013947487 262864330.290154725313 1 60377.409716764 2024-03-08T09:49:59.528372+00:00 19994330.290446199477 27869999.999991953373 262864330.290434449911 1 60377.409728228 2024-03-08T09:50:00.518930+00:00 19994330.290016848594 27870000.000022266060 262864330.290035426617 1 60377.409739820 2024-03-08T09:50:01.520424+00:00 19994330.290475428104 27870000.000047490001 262864330.290519237518 1 60377.409751632 2024-03-08T09:50:02.540972+00:00 19994330.290320564061 27869999.999990392476 262864330.290307283401 1 60377.409763242 2024-03-08T09:50:03.544141+00:00 19994330.290312331170 27869999.999997358769 262864330.290305972099 1 60377.409774663 2024-03-08T09:50:04.530878+00:00 19994330.290233679116 27869999.999939695001 262864330.290169656277 1 60377.409786633 2024-03-08T09:50:05.565110+00:00 19994330.290430177003 27870000.000053834170 262864330.290480315685 1 60377.409797898 2024-03-08T09:50:06.538450+00:00 19994330.290323562920 27870000.000032939017 262864330.290352791548 1 60377.409809421 2024-03-08T09:50:07.534009+00:00 19994330.290192600340 27870000.000024393201 262864330.290213286877 1 60377.409820971 2024-03-08T09:50:08.531854+00:00 19994330.290328539908 27870000.000026233494 262864330.290351063013 1 60377.409832607 2024-03-08T09:50:09.537277+00:00 19994330.290298845619 27870000.000040996820 262864330.290336161852 1 60377.409844175 2024-03-08T09:50:10.536767+00:00 19994330.290418919176 27869999.999942068011 262864330.290357291698 1 60377.409855610 2024-03-08T09:50:11.524717+00:00 19994330.290075868368 27869999.999999847263 262864330.290072023869 1 60377.409867217 2024-03-08T09:50:12.527567+00:00 19994330.290150213987 27869999.999966915697 262864330.290113449097 1 60377.409878910 2024-03-08T09:50:13.537781+00:00 19994330.290267854929 27869999.999988973141 262864330.290253132582 1 60377.409890304 2024-03-08T09:50:14.522277+00:00 19994330.290267176926 27870000.000018615276 262864330.290282100439 1 60377.409902005 2024-03-08T09:50:15.533246+00:00 19994330.290359083563 27869999.999998617917 262864330.290354013443 1 60377.409913532 2024-03-08T09:50:16.529209+00:00 19994330.290036473423 27869999.999924082309 262864330.289956867695 1 60377.409925137 2024-03-08T09:50:17.531791+00:00 19994330.290314726532 27870000.000005654991 262864330.290316700935 1 60377.409936636 2024-03-08T09:50:18.525339+00:00 19994330.290341179818 27870000.000001348555 262864330.290338814259 1 60377.409948295 2024-03-08T09:50:19.532714+00:00 19994330.290387127548 27869999.999993819743 262864330.290377259254 1 60377.409960154 2024-03-08T09:50:20.557339+00:00 19994330.290411256254 27869999.999982092530 262864330.290389657021 1 60377.409971420 2024-03-08T09:50:21.530714+00:00 19994330.290269371122 27870000.000004984438 262864330.290270656347 1 60377.409982999 2024-03-08T09:50:22.531154+00:00 19994330.290172003210 27869999.999954406172 262864330.290122717619 1 60377.409994490 2024-03-08T09:50:23.523947+00:00 19994330.290443338454 27869999.999976191670 262864330.290415823460 1 60377.410006054 2024-03-08T09:50:24.523087+00:00 19994330.290227640420 27870000.000017441809 262864330.290241390467 1 60377.410017952 2024-03-08T09:50:25.551058+00:00 19994330.290148403496 27869999.999996379018 262864330.290141075850 1 60377.410029183 2024-03-08T09:50:26.521447+00:00 19994330.290103215724 27870000.000008650124 262864330.290108174086 1 60377.410040758 2024-03-08T09:50:27.521463+00:00 19994330.290209326893 27869999.999973528087 262864330.290179163218 1 60377.410052357 2024-03-08T09:50:28.523689+00:00 19994330.290362380445 27870000.000016298145 262864330.290374994278 1 60377.410063901 2024-03-08T09:50:29.521027+00:00 19994330.290291938931 27870000.000052541494 262864330.290340781212 1 60377.410075529 2024-03-08T09:50:30.525759+00:00 19994330.290293157101 27870000.000033657998 262864330.290323108435 1 60377.410087121 2024-03-08T09:50:31.527258+00:00 19994330.290187392384 27869999.999956600368 262864330.290140300989 1 60377.410098708 2024-03-08T09:50:32.528401+00:00 19994330.290349863470 27869999.999992936850 262864330.290339112282 1 60377.410110251 2024-03-08T09:50:33.525638+00:00 19994330.290067885071 27869999.999987471849 262864330.290051668882 1 60377.410121801 2024-03-08T09:50:34.523645+00:00 19994330.290440950543 27869999.999981258065 262864330.290418505669 1 60377.410133539 2024-03-08T09:50:35.537729+00:00 19994330.290292043239 27870000.000016741455 262864330.290305107832 1 60377.410144969 2024-03-08T09:50:36.525345+00:00 19994330.290265377611 27869999.999957475811 262864330.290219157934 1 60377.410156592 2024-03-08T09:50:37.529586+00:00 19994330.290153771639 27870000.000013198704 262864330.290163278580 1 60377.410168153 2024-03-08T09:50:38.528402+00:00 19994330.290251746774 27870000.000015012920 262864330.290263056755 1 60377.410179715 2024-03-08T09:50:39.527337+00:00 19994330.290315680206 27869999.999904453754 262864330.290216445923 1 60377.410191271 2024-03-08T09:50:40.525871+00:00 19994330.290330078453 27869999.999996501952 262864330.290322899818 1 60377.410202858 2024-03-08T09:50:41.526908+00:00 19994330.290298171341 27870000.000010635704 262864330.290305107832 1 60377.410214393 2024-03-08T09:50:42.523570+00:00 19994330.290393270552 27870000.000026520342 262864330.290416091681 1 60377.410226001 2024-03-08T09:50:43.526496+00:00 19994330.290006838739 27870000.000034313649 262864330.290037453175 1 60377.410237608 2024-03-08T09:50:44.529306+00:00 19994330.290274523199 27869999.999969396740 262864330.290240228176 1 60377.410249233 2024-03-08T09:50:45.533714+00:00 19994330.290229037404 27869999.999940738082 262864330.290166079998 1 60377.410260718 2024-03-08T09:50:46.526069+00:00 19994330.289935067296 27870000.000002879649 262864330.289934277534 1 60377.410272260 2024-03-08T09:50:47.523249+00:00 19994330.290087696165 27870000.000095073134 262864330.290179073811 1 60377.410283924 2024-03-08T09:50:48.530989+00:00 19994330.289926163852 27869999.999993924052 262864330.289916396141 1 60377.410295543 2024-03-08T09:50:49.534909+00:00 19994330.290198717266 27870000.000032108277 262864330.290227115154 1 60377.410307098 2024-03-08T09:50:50.533270+00:00 19994330.290466617793 27870000.000007420778 262864330.290470331907 1 60377.410318548 2024-03-08T09:50:51.522569+00:00 19994330.290391962975 27870000.000030264258 262864330.290418535471 1 60377.410330116 2024-03-08T09:50:52.522049+00:00 19994330.290046427399 27870000.000002708286 262864330.290045440197 1 60377.410341708 2024-03-08T09:50:53.523611+00:00 19994330.290195975453 27870000.000026393682 262864330.290218681097 1 60377.410353295 2024-03-08T09:50:54.524687+00:00 19994330.290179293603 27870000.000001173466 262864330.290176749229 1 60377.410364859 2024-03-08T09:50:55.523800+00:00 19994330.290379963815 27870000.000003442168 262864330.290379732847 1 60377.410376415 2024-03-08T09:50:56.522238+00:00 19994330.290278598666 27870000.000008113682 262864330.290283024311 1 60377.410387992 2024-03-08T09:50:57.522534+00:00 19994330.290021304041 27869999.999991249293 262864330.290008842945 1 60377.410399555 2024-03-08T09:50:58.521573+00:00 19994330.290305532515 27870000.000045854598 262864330.290347695351 1 60377.410411196 2024-03-08T09:50:59.527301+00:00 19994330.290176860988 27869999.999963946640 262864330.290137112141 1 60377.410422805 2024-03-08T09:51:00.530328+00:00 19994330.290198497474 27869999.999981369823 262864330.290176182985 1 60377.410434448 2024-03-08T09:51:01.536271+00:00 19994330.290202222764 27870000.000099826604 262864330.290298372507 1 60377.410445862 2024-03-08T09:51:02.522419+00:00 19994330.289910368621 27870000.000030521303 262864330.289937198162 1 60377.410457502 2024-03-08T09:51:03.528139+00:00 19994330.290333092213 27870000.000037953258 262864330.290367364883 1 60377.410469030 2024-03-08T09:51:04.524165+00:00 19994330.290095329285 27869999.999961148947 262864330.290052771568 1 60377.410480743 2024-03-08T09:51:05.536184+00:00 19994330.290463138372 27869999.999971654266 262864330.290431112051 1 60377.410492136 2024-03-08T09:51:06.520509+00:00 19994330.290274653584 27869999.999947912991 262864330.290218859911 1 60377.410503725 2024-03-08T09:51:07.521853+00:00 19994330.290189351887 27869999.999966613948 262864330.290152281523 1 60377.410515293 2024-03-08T09:51:08.521256+00:00 19994330.290262982249 27870000.000001613051 262864330.290260910988 1 60377.410526895 2024-03-08T09:51:09.523747+00:00 19994330.290318533778 27869999.999992653728 262864330.290307521820 1 60377.410538430 2024-03-08T09:51:10.520388+00:00 19994330.290278159082 27869999.999991275370 262864330.290265738964 1 60377.410550049 2024-03-08T09:51:11.524201+00:00 19994330.290178086609 27870000.000065959990 262864330.290240347385 1 60377.410561570 2024-03-08T09:51:12.519669+00:00 19994330.290197618306 27870000.000027850270 262864330.290221750736 1 60377.410573327 2024-03-08T09:51:13.535438+00:00 19994330.290496706963 27870000.000098723918 262864330.290591746569 1 60377.410584896 2024-03-08T09:51:14.535024+00:00 19994330.290301125497 27870000.000079527497 262864330.290376931429 1 60377.410596323 2024-03-08T09:51:15.522324+00:00 19994330.290115419775 27870000.000010818243 262864330.290122538805 1 60377.410607907 2024-03-08T09:51:16.523217+00:00 19994330.290336973965 27869999.999962504953 262864330.290295779705 1 60377.410619512 2024-03-08T09:51:17.525873+00:00 19994330.290204934776 27869999.999993253499 262864330.290194511414 1 60377.410631105 2024-03-08T09:51:18.527489+00:00 19994330.290336664766 27869999.999897163361 262864330.290230125189 1 60377.410642706 2024-03-08T09:51:19.529767+00:00 19994330.290440276265 27869999.999959729612 262864330.290396332741 1 60377.410654837 2024-03-08T09:51:20.577937+00:00 19994330.289884496480 27870000.000005722046 262864330.289886534214 1 60377.410666052 2024-03-08T09:51:21.546860+00:00 19994330.290482304990 27869999.999981746078 262864330.290460377932 1 60377.410677407 2024-03-08T09:51:22.527986+00:00 19994330.290137201548 27870000.000006966293 262864330.290140479803 1 60377.410689034 2024-03-08T09:51:23.532589+00:00 19994330.290165018290 27870000.000025629997 262864330.290186941624 1 60377.410700493 2024-03-08T09:51:24.522596+00:00 19994330.290359281003 27870000.000008467585 262864330.290364056826 1 60377.410712228 2024-03-08T09:51:25.536471+00:00 19994330.290199641138 27870000.000042051077 262864330.290237993002 1 60377.410723822 2024-03-08T09:51:26.538227+00:00 19994330.290148865432 27870000.000035330653 262864330.290180504322 1 60377.410735226 2024-03-08T09:51:27.523546+00:00 19994330.290191356093 27869999.999970037490 262864330.290157705545 1 60377.410746818 2024-03-08T09:51:28.525101+00:00 19994330.290189750493 27869999.999978661537 262864330.290164709091 1 60377.410758502 2024-03-08T09:51:29.534558+00:00 19994330.290430024266 27869999.999990936369 262864330.290417253971 1 60377.410769926 2024-03-08T09:51:30.521613+00:00 19994330.290233474225 27869999.999969758093 262864330.290199518204 1 60377.410781830 2024-03-08T09:51:31.550073+00:00 19994330.290236089379 27869999.999984066933 262864330.290216445923 1 60377.410793172 2024-03-08T09:51:32.530081+00:00 19994330.290359951556 27869999.999999042600 262864330.290355294943 1 60377.410804691 2024-03-08T09:51:33.525323+00:00 19994330.290140986443 27869999.999954324216 262864330.290091603994 1 60377.410816467 2024-03-08T09:51:34.542767+00:00 19994330.290271162987 27870000.000006966293 262864330.290274441242 1 60377.410828164 2024-03-08T09:51:35.553354+00:00 19994330.290341466665 27870000.000042665750 262864330.290380448103 1 60377.410839479 2024-03-08T09:51:36.530978+00:00 19994330.290106043220 27869999.999996449798 262864330.290098786354 1 60377.410851133 2024-03-08T09:51:37.537871+00:00 19994330.290269326419 27869999.999984528869 262864330.290250152349 1 60377.410862759 2024-03-08T09:51:38.542342+00:00 19994330.290035050362 27869999.999943267554 262864330.289974600077 1 60377.410874250 2024-03-08T09:51:39.535253+00:00 19994330.290419947356 27869999.999996975064 262864330.290413200855 1 60377.410886133 2024-03-08T09:51:40.561885+00:00 19994330.290318470448 27870000.000073056668 262864330.290387809277 1 60377.410897360 2024-03-08T09:51:41.531930+00:00 19994330.290139645338 27869999.999923724681 262864330.290059685707 1 60377.410908818 2024-03-08T09:51:42.521868+00:00 19994330.289910532534 27870000.000003419816 262864330.289910256863 1 60377.410920374 2024-03-08T09:51:43.520306+00:00 19994330.290499232709 27870000.000017460436 262864330.290513008833 1 60377.410932009 2024-03-08T09:51:44.525601+00:00 19994330.290288645774 27869999.999977316707 262864330.290262281895 1 60377.410944098 2024-03-08T09:51:45.570019+00:00 19994330.290336493403 27869999.999985132366 262864330.290317922831 1 60377.410955140 2024-03-08T09:51:46.524151+00:00 19994330.290482755750 27870000.000041700900 262864330.290520757437 1 60377.410966835 2024-03-08T09:51:47.534512+00:00 19994330.290285028517 27869999.999949302524 262864330.290230631828 1 60377.410978318 2024-03-08T09:51:48.526666+00:00 19994330.290058288723 27869999.999975368381 262864330.290029972792 1 60377.410989861 2024-03-08T09:51:49.524032+00:00 19994330.290548544377 27869999.999985434115 262864330.290530264378 1 60377.411001875 2024-03-08T09:51:50.561988+00:00 19994330.290235526860 27870000.000001177192 262864330.290233016014 1 60377.411013081 2024-03-08T09:51:51.530217+00:00 19994330.290026303381 27869999.999956946820 262864330.289979547262 1 60377.411024693 2024-03-08T09:51:52.533488+00:00 19994330.290039092302 27869999.999987706542 262864330.290023118258 1 60377.411036161 2024-03-08T09:51:53.524310+00:00 19994330.290283765644 27870000.000004827976 262864330.290284901857 1 60377.411047782 2024-03-08T09:51:54.528402+00:00 19994330.290449518710 27870000.000009763986 262864330.290455609560 1 60377.411059397 2024-03-08T09:51:55.531880+00:00 19994330.290468327701 27870000.000046480447 262864330.290511131287 1 60377.411071079 2024-03-08T09:51:56.541211+00:00 19994330.290397763252 27870000.000057723373 262864330.290451794863 1 60377.411082605 2024-03-08T09:51:57.537118+00:00 19994330.290135201067 27869999.999995753169 262864330.290127277374 1 60377.411094067 2024-03-08T09:51:58.527413+00:00 19994330.290400505066 27869999.999985691160 262864330.290382504463 1 60377.411105660 2024-03-08T09:51:59.529003+00:00 19994330.290238551795 27869999.999985557050 262864330.290220409632 1 60377.411118030 2024-03-08T09:52:00.597755+00:00 19994330.290046013892 27869999.999937839806 262864330.289980143309 1 60377.411128778 2024-03-08T09:52:01.526448+00:00 19994330.290172301233 27869999.999956298620 262864330.290124922991 1 60377.411140383 2024-03-08T09:52:02.529084+00:00 19994330.290422204882 27869999.999956276268 262864330.290374785662 1 60377.411151911 2024-03-08T09:52:03.525117+00:00 19994330.290071271360 27869999.999997138977 262864330.290064722300 1 60377.411163550 2024-03-08T09:52:04.530728+00:00 19994330.290504388511 27870000.000002514571 262864330.290503203869 1 60377.411175138 2024-03-08T09:52:05.531957+00:00 19994330.290243331343 27869999.999959476292 262864330.290199100971 1 60377.411186671 2024-03-08T09:52:06.528360+00:00 19994330.290088754147 27869999.999994374812 262864330.290079414845 1 60377.411198152 2024-03-08T09:52:07.520354+00:00 19994330.290382541716 27870000.000044476241 262864330.290423303843 1 60377.411209802 2024-03-08T09:52:08.526897+00:00 19994330.290496528149 27870000.000015452504 262864330.290508270264 1 60377.411221450 2024-03-08T09:52:09.533282+00:00 19994330.290136571974 27870000.000003851950 262864330.290136724710 1 60377.411232902 2024-03-08T09:52:10.522756+00:00 19994330.290283713490 27870000.000005953014 262864330.290285974741 1 60377.411244551 2024-03-08T09:52:11.529191+00:00 19994330.290171898901 27869999.999932598323 262864330.290100783110 1 60377.411256067 2024-03-08T09:52:12.524179+00:00 19994330.290191598237 27870000.000072862953 262864330.290260761976 1 60377.411267742 2024-03-08T09:52:13.532883+00:00 19994330.290343318135 27870000.000002242625 262864330.290341854095 1 60377.411279231 2024-03-08T09:52:14.525540+00:00 19994330.290242556483 27870000.000023573637 262864330.290262430906 1 60377.411290783 2024-03-08T09:52:15.523629+00:00 19994330.290346354246 27870000.000050682575 262864330.290393352509 1 60377.411302343 2024-03-08T09:52:16.522486+00:00 19994330.290162872523 27869999.999995302409 262864330.290154457092 1 60377.411313924 2024-03-08T09:52:17.523080+00:00 19994330.290388405323 27870000.000007502735 262864330.290392220020 1 60377.411325450 2024-03-08T09:52:18.518832+00:00 19994330.290334120393 27870000.000110577792 262864330.290440976620 1 60377.411337083 2024-03-08T09:52:19.524000+00:00 19994330.289983179420 27869999.999970849603 262864330.289950340986 1 60377.411348616 2024-03-08T09:52:20.520421+00:00 19994330.290518313646 27870000.000055782497 262864330.290570408106 1 60377.411360233 2024-03-08T09:52:21.524129+00:00 19994330.290231671184 27869999.999976184219 262864330.290204167366 1 60377.411371954 2024-03-08T09:52:22.536813+00:00 19994330.290367145091 27869999.999927051365 262864330.290290504694 1 60377.411383347 2024-03-08T09:52:23.521205+00:00 19994330.290080133826 27869999.999949499965 262864330.290025949478 1 60377.411394923 2024-03-08T09:52:24.521318+00:00 19994330.290450032800 27869999.999985184520 262864330.290431529284 1 60377.411406495 2024-03-08T09:52:25.521149+00:00 19994330.290390942246 27869999.999988146126 262864330.290375381708 1 60377.411418098 2024-03-08T09:52:26.523626+00:00 19994330.290400210768 27870000.000001408160 262864330.290397912264 1 60377.411429921 2024-03-08T09:52:27.545171+00:00 19994330.289996158332 27870000.000024791807 262864330.290017247200 1 60377.411441482 2024-03-08T09:52:28.544015+00:00 19994330.290445163846 27870000.000096675009 262864330.290538132191 1 60377.411452824 2024-03-08T09:52:29.523966+00:00 19994330.290329683572 27869999.999977111816 262864330.290303111076 1 60377.411464362 2024-03-08T09:52:30.520924+00:00 19994330.289940759540 27870000.000037774444 262864330.289974868298 1 60377.411476021 2024-03-08T09:52:31.528217+00:00 19994330.290171459317 27870000.000047631562 262864330.290215373039 1 60377.411487536 2024-03-08T09:52:32.523106+00:00 19994330.290526255965 27869999.999884858727 262864330.290407419205 1 60377.411499087 2024-03-08T09:52:33.521092+00:00 19994330.290183778852 27869999.999994028360 262864330.290174126625 1 60377.411510660 2024-03-08T09:52:34.521001+00:00 19994330.290282774717 27869999.999943852425 262864330.290222942829 1 60377.411522227 2024-03-08T09:52:35.520454+00:00 19994330.290226019919 27869999.999990586191 262864330.290212899446 1 60377.411533822 2024-03-08T09:52:36.522262+00:00 19994330.290146376938 27870000.000007085502 262864330.290149778128 1 60377.411545427 2024-03-08T09:52:37.524879+00:00 19994330.289891120046 27870000.000037703663 262864330.289925128222 1 60377.411556986 2024-03-08T09:52:38.523610+00:00 19994330.290448825806 27870000.000076748431 262864330.290521860123 1 60377.411568527 2024-03-08T09:52:39.520727+00:00 19994330.290530849248 27870000.000003334135 262864330.290530502796 1 60377.411580133 2024-03-08T09:52:40.523509+00:00 19994330.290207985789 27870000.000063385814 262864330.290267676115 1 60377.411591673 2024-03-08T09:52:41.520550+00:00 19994330.290280167013 27870000.000003911555 262864330.290280371904 1 60377.411603248 2024-03-08T09:52:42.520648+00:00 19994330.290356509387 27869999.999985724688 262864330.290338546038 1 60377.411614820 2024-03-08T09:52:43.520498+00:00 19994330.289846781641 27870000.000019680709 262864330.289862751961 1 60377.411626423 2024-03-08T09:52:44.522968+00:00 19994330.290500823408 27869999.999943356961 262864330.290440469980 1 60377.411638120 2024-03-08T09:52:45.533578+00:00 19994330.290373913944 27869999.999993614852 262864330.290363848209 1 60377.411649565 2024-03-08T09:52:46.522445+00:00 19994330.290194418281 27869999.999957878143 262864330.290148615837 1 60377.411661508 2024-03-08T09:52:47.554255+00:00 19994330.290116425604 27869999.999993097037 262864330.290105819702 1 60377.411672876 2024-03-08T09:52:48.536509+00:00 19994330.290283583105 27869999.999969441444 262864330.290249347687 1 60377.411684480 2024-03-08T09:52:49.539075+00:00 19994330.290144465864 27870000.000013496727 262864330.290154278278 1 60377.411695985 2024-03-08T09:52:50.533065+00:00 19994330.290247078985 27869999.999990630895 262864330.290234029293 1 60377.411707559 2024-03-08T09:52:51.533071+00:00 19994330.289953425527 27869999.999958720058 262864330.289908468723 1 60377.411719112 2024-03-08T09:52:52.531246+00:00 19994330.290266387165 27869999.999983627349 262864330.290246337652 1 60377.411730670 2024-03-08T09:52:53.529923+00:00 19994330.290392927825 27869999.999998245388 262864330.290387481451 1 60377.411742215 2024-03-08T09:52:54.527369+00:00 19994330.290125392377 27870000.000033404678 262864330.290155112743 1 60377.411753797 2024-03-08T09:52:55.528056+00:00 19994330.290427029133 27869999.999960437417 262864330.290383756161 1 60377.411765354 2024-03-08T09:52:56.526609+00:00 19994330.290010295808 27869999.999995466322 262864330.290002077818 1 60377.411776978 2024-03-08T09:52:57.530889+00:00 19994330.290489818901 27870000.000033847988 262864330.290519982576 1 60377.411788566 2024-03-08T09:52:58.532097+00:00 19994330.290239822119 27869999.999974317849 262864330.290210425854 1 60377.411800274 2024-03-08T09:52:59.543682+00:00 19994330.290348984301 27869999.999983776361 262864330.290329068899 1 60377.411811644 2024-03-08T09:53:00.526015+00:00 19994330.289968933910 27870000.000000860542 262864330.289966106415 1 60377.411823380 2024-03-08T09:53:01.540014+00:00 19994330.290399715304 27869999.999996721745 262864330.290392756462 1 60377.411834728 2024-03-08T09:53:02.520524+00:00 19994330.290173359215 27870000.000035569072 262864330.290205240250 1 60377.411846306 2024-03-08T09:53:03.520846+00:00 19994330.290308814496 27869999.999998755753 262864330.290303856134 1 60377.411857898 2024-03-08T09:53:04.522434+00:00 19994330.290099766105 27869999.999969292432 262864330.290065377951 1 60377.411869444 2024-03-08T09:53:05.520003+00:00 19994330.290425259620 27869999.999960698187 262864330.290382266045 1 60377.411881002 2024-03-08T09:53:06.518573+00:00 19994330.290258012712 27869999.999970152974 262864330.290224462748 1 60377.411892625 2024-03-08T09:53:07.522760+00:00 19994330.290021646768 27869999.999950174242 262864330.289968132973 1 60377.411904234 2024-03-08T09:53:08.525841+00:00 19994330.290351644158 27870000.000004533678 262864330.290352463722 1 60377.411915744 2024-03-08T09:53:09.520260+00:00 19994330.290232229978 27869999.999964978546 262864330.290193527937 1 60377.411927338 2024-03-08T09:53:10.521989+00:00 19994330.290181316435 27870000.000033564866 262864330.290211170912 1 60377.411938961 2024-03-08T09:53:11.526194+00:00 19994330.290411252528 27870000.000037375838 262864330.290444940329 1 60377.411950490 2024-03-08T09:53:12.522273+00:00 19994330.290347125381 27869999.999992709607 262864330.290336132050 1 60377.411962174 2024-03-08T09:53:13.531851+00:00 19994330.289977569133 27870000.000019840896 262864330.289993733168 1 60377.411973674 2024-03-08T09:53:14.525444+00:00 19994330.290257211775 27869999.999993644655 262864330.290247172117 1 60377.411985220 2024-03-08T09:53:15.522993+00:00 19994330.290164154023 27870000.000014491379 262864330.290174931288 1 60377.411996811 2024-03-08T09:53:16.524497+00:00 19994330.290264856070 27870000.000024572015 262864330.290285706520 1 60377.412008634 2024-03-08T09:53:17.546014+00:00 19994330.290480084717 27869999.999996501952 262864330.290472894907 1 60377.412020035 2024-03-08T09:53:18.531028+00:00 19994330.290159586817 27869999.999998375773 262864330.290154278278 1 60377.412031643 2024-03-08T09:53:19.533963+00:00 19994330.290093891323 27870000.000021975487 262864330.290112167597 1 60377.412043165 2024-03-08T09:53:20.529475+00:00 19994330.290137864649 27869999.999989934266 262864330.290124088526 1 60377.412054683 2024-03-08T09:53:21.524631+00:00 19994330.290367972106 27870000.000066801906 262864330.290431082249 1 60377.412066336 2024-03-08T09:53:22.531406+00:00 19994330.290258869529 27869999.999992001802 262864330.290247201920 1 60377.412077963 2024-03-08T09:53:23.536049+00:00 19994330.290277671069 27870000.000058278441 262864330.290332257748 1 60377.412089555 2024-03-08T09:53:24.537559+00:00 19994330.290153086185 27869999.999965928495 262864330.290115326643 1 60377.412101076 2024-03-08T09:53:25.532914+00:00 19994330.290092911571 27870000.000005219132 262864330.290094435215 1 60377.412112637 2024-03-08T09:53:26.531889+00:00 19994330.290395315737 27869999.999971564859 262864330.290363192558 1 60377.412124245 2024-03-08T09:53:27.534778+00:00 19994330.290212273598 27870000.000023435801 262864330.290232002735 1 60377.412135885 2024-03-08T09:53:28.540444+00:00 19994330.290243752301 27870000.000065382570 262864330.290305435658 1 60377.412147283 2024-03-08T09:53:29.525196+00:00 19994330.290212590247 27870000.000001478940 262864330.290210396051 1 60377.412158877 2024-03-08T09:53:30.526994+00:00 19994330.290473546833 27870000.000005040318 262864330.290474891663 1 60377.412170475 2024-03-08T09:53:31.529081+00:00 19994330.290128588676 27870000.000019755214 262864330.290144652128 1 60377.412181966 2024-03-08T09:53:32.521886+00:00 19994330.290207270533 27870000.000004846603 262864330.290208429098 1 60377.412193655 2024-03-08T09:53:33.531799+00:00 19994330.290234960616 27870000.000045713037 262864330.290276974440 1 60377.412205152 2024-03-08T09:53:34.525096+00:00 19994330.290196824819 27869999.999999850988 262864330.290192991495 1 60377.412216725 2024-03-08T09:53:35.525013+00:00 19994330.290352284908 27870000.000047508627 262864330.290396094322 1 60377.412228312 2024-03-08T09:53:36.526135+00:00 19994330.290187105536 27869999.999998811632 262864330.290182232857 1 60377.412239874 2024-03-08T09:53:37.525113+00:00 19994330.290250468999 27870000.000003401190 262864330.290250182152 1 60377.412251456 2024-03-08T09:53:38.525763+00:00 19994330.290013730526 27869999.999979108572 262864330.289989143610 1 60377.412263096 2024-03-08T09:53:39.531505+00:00 19994330.290302157402 27869999.999971695244 262864330.290270149708 1 60377.412274609 2024-03-08T09:53:40.526219+00:00 19994330.289991211146 27869999.999974969774 262864330.289962470531 1 60377.412286184 2024-03-08T09:53:41.526296+00:00 19994330.290448743850 27869999.999971456826 262864330.290416508913 1 60377.412297780 2024-03-08T09:53:42.528192+00:00 19994330.290206186473 27870000.000013764948 262864330.290216267109 1 60377.412309359 2024-03-08T09:53:43.528622+00:00 19994330.290179464966 27869999.999988518655 262864330.290164291859 1 60377.412320895 2024-03-08T09:53:44.525350+00:00 19994330.290392968804 27870000.000023432076 262864330.290412694216 1 60377.412332486 2024-03-08T09:53:45.526846+00:00 19994330.290329281241 27870000.000024352223 262864330.290349930525 1 60377.412344131 2024-03-08T09:53:46.532899+00:00 19994330.289994031191 27869999.999993227422 262864330.289983570576 1 60377.412355754 2024-03-08T09:53:47.537101+00:00 19994330.290201116353 27869999.999935802072 262864330.290133237839 1 60377.412367285 2024-03-08T09:53:48.533442+00:00 19994330.290300089866 27870000.000018544495 262864330.290314942598 1 60377.412378876 2024-03-08T09:53:49.534909+00:00 19994330.290465105325 27870000.000003293157 262864330.290464699268 1 60377.412390382 2024-03-08T09:53:50.528959+00:00 19994330.289987284690 27869999.999960806221 262864330.289944410324 1 60377.412401956 2024-03-08T09:53:51.528997+00:00 19994330.290304269642 27869999.999987307936 262864330.290287882090 1 60377.412413695 2024-03-08T09:53:52.543241+00:00 19994330.290309358388 27869999.999966878444 262864330.290272563696 1 60377.412425173 2024-03-08T09:53:53.534961+00:00 19994330.289998400956 27869999.999954517931 262864330.289949238300 1 60377.412436686 2024-03-08T09:53:54.529627+00:00 19994330.290185593069 27870000.000028945506 262864330.290210843086 1 60377.412448286 2024-03-08T09:53:55.531923+00:00 19994330.290504332632 27870000.000035803765 262864330.290536433458 1 60377.412459906 2024-03-08T09:53:56.535856+00:00 19994330.290249112993 27869999.999994985759 262864330.290240406990 1 60377.412471461 2024-03-08T09:53:57.534239+00:00 19994330.290222384036 27869999.999965086579 262864330.290183752775 1 60377.412482910 2024-03-08T09:53:58.523443+00:00 19994330.290259737521 27869999.999964818358 262864330.290220886469 1 60377.412494489 2024-03-08T09:53:59.523855+00:00 19994330.290099773556 27869999.999958831817 262864330.290054917336 1 60377.412506096 2024-03-08T09:54:00.526722+00:00 19994330.290535885841 27869999.999982792884 262864330.290515005589 1 60377.412517692 2024-03-08T09:54:01.528614+00:00 19994330.290178801864 27869999.999961670488 262864330.290136784315 1 60377.412529258 2024-03-08T09:54:02.527907+00:00 19994330.290567193180 27869999.999942608178 262864330.290506094694 1 60377.412540752 2024-03-08T09:54:03.521030+00:00 19994330.290196195245 27870000.000011932105 262864330.290204405785 1 60377.412552373 2024-03-08T09:54:04.524999+00:00 19994330.290374655277 27870000.000012677163 262864330.290383636951 1 60377.412564011 2024-03-08T09:54:05.530593+00:00 19994330.290299508721 27870000.000016983598 262864330.290312796831 1 60377.412575474 2024-03-08T09:54:06.520927+00:00 19994330.290220543742 27870000.000027313828 262864330.290244162083 1 60377.412587117 2024-03-08T09:54:07.526936+00:00 19994330.290413673967 27870000.000023759902 262864330.290433734655 1 60377.412598719 2024-03-08T09:54:08.529324+00:00 19994330.290164586157 27870000.000025477260 262864330.290186375380 1 60377.412610285 2024-03-08T09:54:09.528612+00:00 19994330.290050208569 27870000.000014018267 262864330.290060520172 1 60377.412621844 2024-03-08T09:54:10.527285+00:00 19994330.290428690612 27870000.000016495585 262864330.290441513062 1 60377.412633380 2024-03-08T09:54:11.524030+00:00 19994330.290244735777 27869999.999993186444 262864330.290234208107 1 60377.412644942 2024-03-08T09:54:12.522984+00:00 19994330.290194213390 27869999.999981071800 262864330.290171593428 1 60377.412656494 2024-03-08T09:54:13.521114+00:00 19994330.290193967521 27869999.999998167157 262864330.290188431740 1 60377.412668068 2024-03-08T09:54:14.521102+00:00 19994330.290134634823 27869999.999961130321 262864330.290092080832 1 60377.412679787 2024-03-08T09:54:15.533603+00:00 19994330.290171146393 27870000.000004384667 262864330.290171831846 1 60377.412691270 2024-03-08T09:54:16.525706+00:00 19994330.290210153908 27870000.000076513737 262864330.290282964706 1 60377.412702843 2024-03-08T09:54:17.525611+00:00 19994330.290219459683 27870000.000032655895 262864330.290248423815 1 60377.412714368 2024-03-08T09:54:18.521378+00:00 19994330.290399082005 27869999.999965865165 262864330.290361255407 1 60377.412726007 2024-03-08T09:54:19.526993+00:00 19994330.290190909058 27870000.000082094222 262864330.290269315243 1 60377.412737579 2024-03-08T09:54:20.526856+00:00 19994330.290104024112 27869999.999964915216 262864330.290065258741 1 60377.412749128 2024-03-08T09:54:21.524642+00:00 19994330.290013287216 27869999.999969117343 262864330.289978712797 1 60377.412760661 2024-03-08T09:54:22.521116+00:00 19994330.290245916694 27870000.000029232353 262864330.290271461010 1 60377.412772241 2024-03-08T09:54:23.521604+00:00 19994330.290337536484 27869999.999977100641 262864330.290310949087 1 60377.412783875 2024-03-08T09:54:24.526824+00:00 19994330.290155783296 27869999.999974120408 262864330.290126204491 1 60377.412795524 2024-03-08T09:54:25.533280+00:00 19994330.290504951030 27869999.999992042780 262864330.290493309498 1 60377.412806982 2024-03-08T09:54:26.523209+00:00 19994330.290021382272 27869999.999960500747 262864330.289978206158 1 60377.412818631 2024-03-08T09:54:27.529712+00:00 19994330.290057670325 27870000.000041615218 262864330.290095567703 1 60377.412830145 2024-03-08T09:54:28.524503+00:00 19994330.290328327566 27870000.000054262578 262864330.290378898382 1 60377.412841759 2024-03-08T09:54:29.527978+00:00 19994330.290189128369 27870000.000000275671 262864330.290185689926 1 60377.412853276 2024-03-08T09:54:30.523073+00:00 19994330.290519353002 27870000.000038627535 262864330.290554285049 1 60377.412864818 2024-03-08T09:54:31.520308+00:00 19994330.290311459452 27870000.000015810132 262864330.290323555470 1 60377.412876401 2024-03-08T09:54:32.521057+00:00 19994330.289974242449 27869999.999986082315 262864330.289956629276 1 60377.412887967 2024-03-08T09:54:33.520320+00:00 19994330.290085840970 27869999.999976418912 262864330.290058583021 1 60377.412899643 2024-03-08T09:54:34.529169+00:00 19994330.290273495018 27869999.999977227300 262864330.290247023106 1 60377.412911148 2024-03-08T09:54:35.523225+00:00 19994330.290155787021 27869999.999952405691 262864330.290104508400 1 60377.412922698 2024-03-08T09:54:36.521127+00:00 19994330.290067683905 27870000.000030815601 262864330.290094792843 1 60377.412934315 2024-03-08T09:54:37.524798+00:00 19994330.290460661054 27869999.999974906445 262864330.290431857109 1 60377.412945852 2024-03-08T09:54:38.521579+00:00 19994330.290256686509 27869999.999989856035 262864330.290242850780 1 60377.412957428 2024-03-08T09:54:39.521798+00:00 19994330.290473554283 27870000.000047262758 262864330.290517121553 1 60377.412969053 2024-03-08T09:54:40.526184+00:00 19994330.289898797870 27869999.999993253499 262864330.289888381958 1 60377.412980550 2024-03-08T09:54:41.519555+00:00 19994330.290498904884 27870000.000055469573 262864330.290550678968 1 60377.412992150 2024-03-08T09:54:42.521705+00:00 19994330.290166858584 27869999.999956686050 262864330.290119856596 1 60377.413003712 2024-03-08T09:54:43.520700+00:00 19994330.290490645915 27869999.999970771372 262864330.290457725525 1 60377.413015393 2024-03-08T09:54:44.529961+00:00 19994330.289950024337 27870000.000001747161 262864330.289948076010 1 60377.413027008 2024-03-08T09:54:45.533490+00:00 19994330.290325250477 27869999.999968595803 262864330.290290147066 1 60377.413038519 2024-03-08T09:54:46.528034+00:00 19994330.290267370641 27869999.999942958355 262864330.290206640959 1 60377.413050266 2024-03-08T09:54:47.542993+00:00 19994330.290309425443 27870000.000027928501 262864330.290333658457 1 60377.413061758 2024-03-08T09:54:48.535844+00:00 19994330.290120121092 27870000.000023759902 262864330.290140181780 1 60377.413073276 2024-03-08T09:54:49.531065+00:00 19994330.290397934616 27870000.000059515238 262864330.290453761816 1 60377.413084738 2024-03-08T09:54:50.521359+00:00 19994330.290357742459 27870000.000080637634 262864330.290434688330 1 60377.413096509 2024-03-08T09:54:51.538383+00:00 19994330.290105711669 27870000.000004909933 262864330.290106922388 1 60377.413107938 2024-03-08T09:54:52.525810+00:00 19994330.290407612920 27870000.000067174435 262864330.290471076965 1 60377.413119470 2024-03-08T09:54:53.522235+00:00 19994330.290188856423 27869999.999981027097 262864330.290166169405 1 60377.413131312 2024-03-08T09:54:54.545391+00:00 19994330.290402423590 27870000.000026155263 262864330.290424883366 1 60377.413142807 2024-03-08T09:54:55.538503+00:00 19994330.290250118822 27869999.999952692538 262864330.290199130774 1 60377.413154252 2024-03-08T09:54:56.527337+00:00 19994330.290183272213 27869999.999976880848 262864330.290156453848 1 60377.413165823 2024-03-08T09:54:57.527093+00:00 19994330.290241569281 27869999.999896325171 262864330.290134191513 1 60377.413177357 2024-03-08T09:54:58.523639+00:00 19994330.290342211723 27870000.000027436763 262864330.290365964174 1 60377.413188979 2024-03-08T09:54:59.527811+00:00 19994330.290268823504 27869999.999976802617 262864330.290241956711 1 60377.413200518 2024-03-08T09:55:00.524776+00:00 19994330.290343068540 27869999.999997690320 262864330.290337055922 1 60377.413212166 2024-03-08T09:55:01.531129+00:00 19994330.290227681398 27869999.999984599650 262864330.290208578110 1 60377.413223720 2024-03-08T09:55:02.529410+00:00 19994330.290378250182 27870000.000061765313 262864330.290436297655 1 60377.413235281 2024-03-08T09:55:03.528249+00:00 19994330.290253359824 27870000.000022754073 262864330.290272444487 1 60377.413246928 2024-03-08T09:55:04.534536+00:00 19994330.290221314877 27869999.999989353120 262864330.290206968784 1 60377.413258415 2024-03-08T09:55:05.527054+00:00 19994330.290236983448 27870000.000058926642 262864330.290292203426 1 60377.413270025 2024-03-08T09:55:06.530102+00:00 19994330.290298372507 27869999.999975677580 262864330.290270358324 1 60377.413281555 2024-03-08T09:55:07.526367+00:00 19994330.290150623769 27869999.999942485243 262864330.290089398623 1 60377.413293082 2024-03-08T09:55:08.522312+00:00 19994330.290191303939 27869999.999968178570 262864330.290155768394 1 60377.413304750 2024-03-08T09:55:09.530428+00:00 19994330.290461704135 27869999.999987844378 262864330.290445864201 1 60377.413316250 2024-03-08T09:55:10.524017+00:00 19994330.290158983320 27869999.999965764582 262864330.290121048689 1 60377.413327920 2024-03-08T09:55:11.532300+00:00 19994330.290231943130 27870000.000007953495 262864330.290236204863 1 60377.413339381 2024-03-08T09:55:12.522481+00:00 19994330.290205135942 27870000.000040020794 262864330.290241479874 1 60377.413351046 2024-03-08T09:55:13.530365+00:00 19994330.290229871869 27869999.999948747456 262864330.290174901485 1 60377.413362567 2024-03-08T09:55:14.525819+00:00 19994330.290244843811 27870000.000085931271 262864330.290327072144 1 60377.413374140 2024-03-08T09:55:15.525694+00:00 19994330.290286958218 27869999.999960351735 262864330.290243625641 1 60377.413385805 2024-03-08T09:55:16.533536+00:00 19994330.290336728096 27869999.999976541847 262864330.290309578180 1 60377.413397328 2024-03-08T09:55:17.529138+00:00 19994330.290266659111 27870000.000035502017 262864330.290298461914 1 60377.413408837 2024-03-08T09:55:18.523547+00:00 19994330.290174204856 27869999.999915339053 262864330.290085852146 1 60377.413420403 2024-03-08T09:55:19.522864+00:00 19994330.290361594409 27869999.999999299645 262864330.290357172489 1 60377.413431997 2024-03-08T09:55:20.524534+00:00 19994330.290276359767 27869999.999990526587 262864330.290263175964 1 60377.413443534 2024-03-08T09:55:21.521316+00:00 19994330.290185824037 27869999.999984316528 262864330.290166437626 1 60377.413455130 2024-03-08T09:55:22.523185+00:00 19994330.290356740355 27870000.000032350421 262864330.290385425091 1 60377.413466671 2024-03-08T09:55:23.520372+00:00 19994330.290152296424 27870000.000069748610 262864330.290218353271 1 60377.413478364 2024-03-08T09:55:24.530677+00:00 19994330.290217716247 27869999.999994214624 262864330.290208250284 1 60377.413489872 2024-03-08T09:55:25.524936+00:00 19994330.290360596031 27869999.999995481223 262864330.290352374315 1 60377.413501447 2024-03-08T09:55:26.524980+00:00 19994330.290332078934 27869999.999967332929 262864330.290295720100 1 60377.413512975 2024-03-08T09:55:27.521030+00:00 19994330.290098160505 27870000.000010620803 262864330.290105074644 1 60377.413524620 2024-03-08T09:55:28.527178+00:00 19994330.290135852993 27870000.000007502735 262864330.290139675140 1 60377.413536215 2024-03-08T09:55:29.528980+00:00 19994330.290264982730 27869999.999988533556 262864330.290249824524 1 60377.413547807 2024-03-08T09:55:30.530555+00:00 19994330.290150132030 27869999.999955877662 262864330.290102332830 1 60377.413559282 2024-03-08T09:55:31.522003+00:00 19994330.290123485029 27869999.999989610165 262864330.290109395981 1 60377.413570891 2024-03-08T09:55:32.525011+00:00 19994330.290335107595 27870000.000007156283 262864330.290338575840 1 60377.413582406 2024-03-08T09:55:33.519853+00:00 19994330.290201779455 27870000.000050202012 262864330.290248274803 1 60377.413594032 2024-03-08T09:55:34.524317+00:00 19994330.290325384587 27870000.000002667308 262864330.290324360132 1 60377.413605560 2024-03-08T09:55:35.520393+00:00 19994330.290195759386 27869999.999987684190 262864330.290179759264 1 60377.413617146 2024-03-08T09:55:36.521385+00:00 19994330.290593251586 27870000.000003289431 262864330.290592849255 1 60377.413628749 2024-03-08T09:55:37.523933+00:00 19994330.290219798684 27869999.999952059239 262864330.290168166161 1 60377.413640291 2024-03-08T09:55:38.521149+00:00 19994330.290291812271 27870000.000013768673 262864330.290301889181 1 60377.413651854 2024-03-08T09:55:39.520204+00:00 19994330.290290504694 27869999.999978732318 262864330.290265530348 1 60377.413663435 2024-03-08T09:55:40.520748+00:00 19994330.290317345411 27869999.999987959862 262864330.290301620960 1 60377.413675019 2024-03-08T09:55:41.521648+00:00 19994330.290247343481 27869999.999919567257 262864330.290163218975 1 60377.413686628 2024-03-08T09:55:42.524627+00:00 19994330.290256749839 27870000.000038202852 262864330.290291249752 1 60377.413698292 2024-03-08T09:55:43.532467+00:00 19994330.290135111660 27870000.000011909753 262864330.290143340826 1 60377.413709865 2024-03-08T09:55:44.532385+00:00 19994330.290218655020 27870000.000037163496 262864330.290252119303 1 60377.413721957 2024-03-08T09:55:45.577053+00:00 19994330.290360890329 27870000.000049363822 262864330.290406554937 1 60377.413732975 2024-03-08T09:55:46.529067+00:00 19994330.290291141719 27870000.000035859644 262864330.290323287249 1 60377.413744729 2024-03-08T09:55:47.544574+00:00 19994330.290170412511 27870000.000009454787 262864330.290176153183 1 60377.413756234 2024-03-08T09:55:48.538584+00:00 19994330.290328335017 27870000.000022951514 262864330.290347576141 1 60377.413767618 2024-03-08T09:55:49.522188+00:00 19994330.290402550250 27869999.999991189688 262864330.290390044451 1 60377.413779229 2024-03-08T09:55:50.525370+00:00 19994330.290441222489 27870000.000040840358 262864330.290478348732 1 60377.413790814 2024-03-08T09:55:51.526299+00:00 19994330.290148641914 27869999.999979782850 262864330.290124744177 1 60377.413802462 2024-03-08T09:55:52.532680+00:00 19994330.290035240352 27869999.999984182417 262864330.290015727282 1 60377.413813948 2024-03-08T09:55:53.525097+00:00 19994330.290176972747 27870000.000015851110 262864330.290189146996 1 60377.413825511 2024-03-08T09:55:54.524184+00:00 19994330.289948664606 27869999.999942537397 262864330.289887517691 1 60377.413837067 2024-03-08T09:55:55.522594+00:00 19994330.290548447520 27869999.999980863184 262864330.290525615215 1 60377.413848691 2024-03-08T09:55:56.526883+00:00 19994330.290254309773 27870000.000013660640 262864330.290264248848 1 60377.413860371 2024-03-08T09:55:57.536045+00:00 19994330.290290631354 27870000.000001158565 262864330.290288090706 1 60377.413871916 2024-03-08T09:55:58.533519+00:00 19994330.290401924402 27869999.999966401607 262864330.290364652872 1 60377.413883528 2024-03-08T09:55:59.536789+00:00 19994330.290245097131 27870000.000005140901 262864330.290246516466 1 60377.413895062 2024-03-08T09:56:00.533388+00:00 19994330.290287151933 27869999.999989859760 262864330.290273308754 1 60377.413906809 2024-03-08T09:56:01.548290+00:00 19994330.290195949376 27869999.999954428524 262864330.290146678686 1 60377.413918125 2024-03-08T09:56:02.526000+00:00 19994330.290215961635 27870000.000028364360 262864330.290240645409 1 60377.413929652 2024-03-08T09:56:03.521961+00:00 19994330.290100734681 27869999.999981615692 262864330.290078639984 1 60377.413941216 2024-03-08T09:56:04.521079+00:00 19994330.290268298239 27870000.000008724630 262864330.290273338556 1 60377.413952887 2024-03-08T09:56:05.529421+00:00 19994330.290244318545 27869999.999959029257 262864330.290199637413 1 60377.413964411 2024-03-08T09:56:06.525098+00:00 19994330.290342800319 27869999.999995082617 262864330.290334194899 1 60377.413975968 2024-03-08T09:56:07.523599+00:00 19994330.290263582021 27870000.000006351620 262864330.290266245604 1 60377.413987574 2024-03-08T09:56:08.526382+00:00 19994330.290349081159 27869999.999998264015 262864330.290343642235 1 60377.413999140 2024-03-08T09:56:09.525684+00:00 19994330.289893202484 27869999.999994911253 262864330.289884418249 1 60377.414010752 2024-03-08T09:56:10.528993+00:00 19994330.290257733315 27869999.999964088202 262864330.290218114853 1 60377.414022283 2024-03-08T09:56:11.525258+00:00 19994330.290073543787 27870000.000024329871 262864330.290094166994 1 60377.414033933 2024-03-08T09:56:12.531801+00:00 19994330.290400035679 27869999.999966584146 262864330.290362924337 1 60377.414045747 2024-03-08T09:56:13.552536+00:00 19994330.290117770433 27869999.999996963888 262864330.290111035109 1 60377.414056979 2024-03-08T09:56:14.522954+00:00 19994330.290295124054 27870000.000033602118 262864330.290325045586 1 60377.414068588 2024-03-08T09:56:15.525997+00:00 19994330.290260840207 27870000.000014282763 262864330.290271431208 1 60377.414080137 2024-03-08T09:56:16.523869+00:00 19994330.290327604860 27869999.999986879528 262864330.290310800076 1 60377.414091726 2024-03-08T09:56:17.525147+00:00 19994330.290176685899 27870000.000032711774 262864330.290205717087 1 60377.414103248 2024-03-08T09:56:18.520599+00:00 19994330.290236867964 27869999.999946355820 262864330.290179520845 1 60377.414114892 2024-03-08T09:56:19.526728+00:00 19994330.290256612003 27869999.999989084899 262864330.290242016315 1 60377.414126517 2024-03-08T09:56:20.531053+00:00 19994330.290288966149 27869999.999999307096 262864330.290284574032 1 60377.414137993 2024-03-08T09:56:21.522619+00:00 19994330.290148846805 27869999.999988462776 262864330.290133625269 1 60377.414149643 2024-03-08T09:56:22.529188+00:00 19994330.290288347751 27869999.999975070357 262864330.290259748697 1 60377.414161224 2024-03-08T09:56:23.529783+00:00 19994330.290379840881 27869999.999977245927 262864330.290353387594 1 60377.414172783 2024-03-08T09:56:24.528477+00:00 19994330.290125161409 27869999.999958220869 262864330.290079683065 1 60377.414184386 2024-03-08T09:56:25.530941+00:00 19994330.290203094482 27869999.999969005585 262864330.290168404579 1 60377.414196134 2024-03-08T09:56:26.545977+00:00 19994330.290220372379 27870000.000018715858 262864330.290235400200 1 60377.414207473 2024-03-08T09:56:27.525713+00:00 19994330.290342185646 27870000.000031713396 262864330.290370196104 1 60377.414219057 2024-03-08T09:56:28.526520+00:00 19994330.290353976190 27870000.000016286969 262864330.290366560221 1 60377.414230546 2024-03-08T09:56:29.519226+00:00 19994330.290267203003 27870000.000057261437 262864330.290320754051 1 60377.414242180 2024-03-08T09:56:30.524381+00:00 19994330.290200173855 27870000.000045210123 262864330.290241688490 1 60377.414253692 2024-03-08T09:56:31.518953+00:00 19994330.290422029793 27869999.999966207892 262864330.290384531021 1 60377.414265296 2024-03-08T09:56:32.521615+00:00 19994330.290019527078 27869999.999991755933 262864330.290007591248 1 60377.414276880 2024-03-08T09:56:33.522447+00:00 19994330.290388405323 27869999.999991193414 262864330.290375888348 1 60377.414288440 2024-03-08T09:56:34.521224+00:00 19994330.290034756064 27869999.999993365258 262864330.290024399757 1 60377.414300091 2024-03-08T09:56:35.527841+00:00 19994330.290235914290 27870000.000008661300 262864330.290240883827 1 60377.414311648 2024-03-08T09:56:36.526369+00:00 19994330.290309041739 27869999.999972417951 262864330.290277749300 1 60377.414323234 2024-03-08T09:56:37.527406+00:00 19994330.290291033685 27870000.000002961606 262864330.290290296078 1 60377.414334805 2024-03-08T09:56:38.527156+00:00 19994330.290101110935 27870000.000027786940 262864330.290125191212 1 60377.414346404 2024-03-08T09:56:39.529349+00:00 19994330.290155552328 27870000.000096108764 262864330.290247976780 1 60377.414357917 2024-03-08T09:56:40.524033+00:00 19994330.290229111910 27869999.999981496483 262864330.290206909180 1 60377.414369466 2024-03-08T09:56:41.521846+00:00 19994330.290367811918 27870000.000044126064 262864330.290408253670 1 60377.414381065 2024-03-08T09:56:42.524071+00:00 19994330.290212050080 27869999.999974988401 262864330.290183365345 1 60377.414392653 2024-03-08T09:56:43.525225+00:00 19994330.290280915797 27869999.999977536500 262864330.290254741907 1 60377.414404245 2024-03-08T09:56:44.526789+00:00 19994330.290435735136 27870000.000038243830 262864330.290470272303 1 60377.414415888 2024-03-08T09:56:45.532744+00:00 19994330.290107484907 27869999.999983265996 262864330.290087044239 1 60377.414427354 2024-03-08T09:56:46.523401+00:00 19994330.290629331023 27869999.999954812229 262864330.290580451488 1 60377.414438976 2024-03-08T09:56:47.527485+00:00 19994330.290279068053 27870000.000042174011 262864330.290317535400 1 60377.414450607 2024-03-08T09:56:48.532490+00:00 19994330.290015857667 27869999.999986894429 262864330.289999037981 1 60377.414462095 2024-03-08T09:56:49.525044+00:00 19994330.290293484926 27869999.999997396022 262864330.290287196636 1 60377.414473652 2024-03-08T09:56:50.523509+00:00 19994330.290136944503 27870000.000020671636 262864330.290153920650 1 60377.414485284 2024-03-08T09:56:51.528570+00:00 19994330.290561355650 27870000.000024959445 262864330.290582627058 1 60377.414496865 2024-03-08T09:56:52.529128+00:00 19994330.290227431804 27869999.999991346151 262864330.290215104818 1 60377.414508457 2024-03-08T09:56:53.530735+00:00 19994330.290354371071 27869999.999955262989 262864330.290305942297 1 60377.414520045 2024-03-08T09:56:54.531880+00:00 19994330.290153492242 27870000.000009227544 262864330.290159046650 1 60377.414531604 2024-03-08T09:56:55.530580+00:00 19994330.290482874960 27870000.000002510846 262864330.290481686592 1 60377.414543093 2024-03-08T09:56:56.523211+00:00 19994330.290022104979 27869999.999958779663 262864330.289977192879 1 60377.414554845 2024-03-08T09:56:57.538558+00:00 19994330.290348500013 27870000.000032845885 262864330.290377646685 1 60377.414566232 2024-03-08T09:56:58.522474+00:00 19994330.290422990918 27870000.000030558556 262864330.290449857712 1 60377.414577787 2024-03-08T09:56:59.520763+00:00 19994330.290213976055 27870000.000027161092 262864330.290237426758 1 60377.414589435 2024-03-08T09:57:00.527164+00:00 19994330.290157984942 27870000.000004313886 262864330.290158599615 1 60377.414600950 2024-03-08T09:57:01.522063+00:00 19994330.290349364281 27869999.999967847019 262864330.290313512087 1 60377.414612560 2024-03-08T09:57:02.525162+00:00 19994330.289861798286 27870000.000015586615 262864330.289873689413 1 60377.414624079 2024-03-08T09:57:03.520415+00:00 19994330.290140219033 27869999.999987866729 262864330.290124386549 1 60377.414635690 2024-03-08T09:57:04.523628+00:00 19994330.290291085839 27870000.000050690025 262864330.290338099003 1 60377.414647268 2024-03-08T09:57:05.523942+00:00 19994330.290288437158 27870000.000043541193 262864330.290328294039 1 60377.414658853 2024-03-08T09:57:06.524897+00:00 19994330.290278378874 27870000.000015430152 262864330.290290117264 1 60377.414670408 2024-03-08T09:57:07.523270+00:00 19994330.290235549212 27869999.999895948917 262864330.290127813816 1 60377.414681974 2024-03-08T09:57:08.522558+00:00 19994330.290424227715 27870000.000025358051 262864330.290445894003 1 60377.414693564 2024-03-08T09:57:09.523966+00:00 19994330.290150914341 27869999.999986242503 262864330.290133446455 1 60377.414705154 2024-03-08T09:57:10.525359+00:00 19994330.290222667158 27869999.999984458089 262864330.290203422308 1 60377.414716740 2024-03-08T09:57:11.526294+00:00 19994330.290367029607 27870000.000014990568 262864330.290378332138 1 60377.414728292 2024-03-08T09:57:12.524451+00:00 19994330.290301918983 27870000.000044949353 262864330.290343165398 1 60377.414740016 2024-03-08T09:57:13.537390+00:00 19994330.290118213743 27869999.999982822686 262864330.290097355843 1 60377.414751570 2024-03-08T09:57:14.535676+00:00 19994330.290446683764 27869999.999943174422 262864330.290386140347 1 60377.414763035 2024-03-08T09:57:15.526246+00:00 19994330.290438361466 27869999.999976955354 262864330.290411621332 1 60377.414774553 2024-03-08T09:57:16.521355+00:00 19994330.290410816669 27869999.999952811748 262864330.290359944105 1 60377.414786427 2024-03-08T09:57:17.547331+00:00 19994330.289988148957 27869999.999971672893 262864330.289956152439 1 60377.414797763 2024-03-08T09:57:18.526742+00:00 19994330.290525522083 27869999.999964807183 262864330.290486633778 1 60377.414809437 2024-03-08T09:57:19.535413+00:00 19994330.290100246668 27869999.999939601868 262864330.290036141872 1 60377.414820872 2024-03-08T09:57:20.523353+00:00 19994330.290407493711 27870000.000000234693 262864330.290404021740 1 60377.414832508 2024-03-08T09:57:21.528702+00:00 19994330.290337823331 27870000.000016883016 262864330.290351003408 1 60377.414844069 2024-03-08T09:57:22.527545+00:00 19994330.290253546089 27869999.999987885356 262864330.290237754583 1 60377.414855582 2024-03-08T09:57:23.522304+00:00 19994330.290318604559 27869999.999991014600 262864330.290305912495 1 60377.414867194 2024-03-08T09:57:24.525567+00:00 19994330.290268130600 27870000.000036448240 262864330.290300875902 1 60377.414878728 2024-03-08T09:57:25.522065+00:00 19994330.290532507002 27869999.999985944480 262864330.290514737368 1 60377.414890420 2024-03-08T09:57:26.532300+00:00 19994330.290013305843 27869999.999981313944 262864330.289990931749 1 60377.414901957 2024-03-08T09:57:27.529061+00:00 19994330.290337562561 27869999.999965030700 262864330.290298908949 1 60377.414913614 2024-03-08T09:57:28.536250+00:00 19994330.290207628161 27869999.999996937811 262864330.290200859308 1 60377.414925110 2024-03-08T09:57:29.529483+00:00 19994330.290404286236 27869999.999963030219 262864330.290363639593 1 60377.414936655 2024-03-08T09:57:30.526993+00:00 19994330.290431670845 27870000.000029087067 262864330.290457069874 1 60377.414948242 2024-03-08T09:57:31.528113+00:00 19994330.290032833815 27869999.999996144325 262864330.290025293827 1 60377.414959838 2024-03-08T09:57:32.530004+00:00 19994330.290464892983 27869999.999963313341 262864330.290424525738 1 60377.414971352 2024-03-08T09:57:33.524782+00:00 19994330.290241047740 27870000.000063493848 262864330.290300846100 1 60377.414983004 2024-03-08T09:57:34.531574+00:00 19994330.290434226394 27870000.000069238245 262864330.290499746799 1 60377.414994823 2024-03-08T09:57:35.552685+00:00 19994330.290408220142 27869999.999952793121 262864330.290357321501 1 60377.415006115 2024-03-08T09:57:36.528308+00:00 19994330.289973657578 27870000.000004343688 262864330.289974302053 1 60377.415017808 2024-03-08T09:57:37.538589+00:00 19994330.290073838085 27869999.999972887337 262864330.290043026209 1 60377.415029347 2024-03-08T09:57:38.535622+00:00 19994330.290357783437 27869999.999974116683 262864330.290328204632 1 60377.415040825 2024-03-08T09:57:39.527286+00:00 19994330.290259644389 27869999.999961629510 262864330.290217578411 1 60377.415052476 2024-03-08T09:57:40.533967+00:00 19994330.290254663676 27869999.999981321394 262864330.290232270956 1 60377.415063983 2024-03-08T09:57:41.528128+00:00 19994330.290189869702 27870000.000063214451 262864330.290249377489 1 60377.415075593 2024-03-08T09:57:42.531206+00:00 19994330.290391575545 27870000.000011175871 262864330.290399044752 1 60377.415087095 2024-03-08T09:57:43.524976+00:00 19994330.290165293962 27870000.000022292137 262864330.290183901787 1 60377.415098676 2024-03-08T09:57:44.525630+00:00 19994330.290144637227 27870000.000067271292 262864330.290208220482 1 60377.415110347 2024-03-08T09:57:45.533985+00:00 19994330.290330160409 27870000.000072628260 262864330.290399104357 1 60377.415121830 2024-03-08T09:57:46.526143+00:00 19994330.289888020605 27870000.000038824975 262864330.289923161268 1 60377.415133384 2024-03-08T09:57:47.524399+00:00 19994330.290430907160 27870000.000040475279 262864330.290467679501 1 60377.415145039 2024-03-08T09:57:48.531369+00:00 19994330.290063589811 27869999.999997414649 262864330.290057301521 1 60377.415156545 2024-03-08T09:57:49.525511+00:00 19994330.290189325809 27870000.000030927360 262864330.290216565132 1 60377.415168110 2024-03-08T09:57:50.524744+00:00 19994330.290477037430 27869999.999927226454 262864330.290400564671 1 60377.415179796 2024-03-08T09:57:51.534351+00:00 19994330.290033545345 27869999.999947544187 262864330.289977401495 1 60377.415191379 2024-03-08T09:57:52.535183+00:00 19994330.290164120495 27869999.999970398843 262864330.290130823851 1 60377.415202918 2024-03-08T09:57:53.532105+00:00 19994330.290667336434 27870000.000002216548 262864330.290665835142 1 60377.415214529 2024-03-08T09:57:54.535316+00:00 19994330.290180187672 27870000.000009901822 262864330.290186375380 1 60377.415226093 2024-03-08T09:57:55.534462+00:00 19994330.290285367519 27870000.000027634203 262864330.290309309959 1 60377.415237508 2024-03-08T09:57:56.520670+00:00 19994330.290080919862 27869999.999990224838 262864330.290067434311 1 60377.415249107 2024-03-08T09:57:57.522853+00:00 19994330.290363159031 27869999.999962277710 262864330.290321737528 1 60377.415260664 2024-03-08T09:57:58.521393+00:00 19994330.290169894695 27869999.999997347593 262864330.290163546801 1 60377.415272300 2024-03-08T09:57:59.526705+00:00 19994330.290404900908 27869999.999998603016 262864330.290399789810 1 60377.415283899 2024-03-08T09:58:00.528905+00:00 19994330.290270250291 27869999.999942168593 262864330.290208727121 1 60377.415295478 2024-03-08T09:58:01.529316+00:00 19994330.289959792048 27870000.000004805624 262864330.289960891008 1 60377.415307350 2024-03-08T09:58:02.555066+00:00 19994330.290637440979 27870000.000004086643 262864330.290637820959 1 60377.415318578 2024-03-08T09:58:03.525112+00:00 19994330.290204863995 27870000.000054746866 262864330.290255904198 1 60377.415330199 2024-03-08T09:58:04.529152+00:00 19994330.290018171072 27870000.000002771616 262864330.290017247200 1 60377.415341680 2024-03-08T09:58:05.521126+00:00 19994330.290361948311 27870000.000049099326 262864330.290407359600 1 60377.415353294 2024-03-08T09:58:06.524587+00:00 19994330.290233459324 27870000.000039007515 262864330.290268778801 1 60377.415364897 2024-03-08T09:58:07.527141+00:00 19994330.290492475033 27870000.000030834228 262864330.290519624949 1 60377.415376459 2024-03-08T09:58:08.526087+00:00 19994330.290087141097 27870000.000009927899 262864330.290093362331 1 60377.415387976 2024-03-08T09:58:09.521161+00:00 19994330.290143333375 27870000.000054050237 262864330.290193706751 1 60377.415399605 2024-03-08T09:58:10.525909+00:00 19994330.290427446365 27870000.000056486577 262864330.290480226278 1 60377.415411151 2024-03-08T09:58:11.523440+00:00 19994330.290225006640 27869999.999959144741 262864330.290180444717 1 60377.415422807 2024-03-08T09:58:12.530487+00:00 19994330.290425769985 27869999.999937068671 262864330.290359139442 1 60377.415434358 2024-03-08T09:58:13.528542+00:00 19994330.290123637766 27870000.000003669411 262864330.290123611689 1 60377.415445871 2024-03-08T09:58:14.523284+00:00 19994330.290236294270 27870000.000012185425 262864330.290244787931 1 60377.415457397 2024-03-08T09:58:15.519088+00:00 19994330.290147356689 27869999.999937482178 262864330.290081143379 1 60377.415469065 2024-03-08T09:58:16.527214+00:00 19994330.290397632867 27870000.000044878572 262864330.290438830853 1 60377.415480610 2024-03-08T09:58:17.524720+00:00 19994330.290256030858 27870000.000042703003 262864330.290295034647 1 60377.415492157 2024-03-08T09:58:18.522338+00:00 19994330.290325753391 27870000.000041179359 262864330.290363252163 1 60377.415503707 2024-03-08T09:58:19.520283+00:00 19994330.290202155709 27870000.000007823110 262864330.290206253529 1 60377.415515291 2024-03-08T09:58:20.521152+00:00 19994330.290290340781 27870000.000026781112 262864330.290313422680 1 60377.415526855 2024-03-08T09:58:21.520293+00:00 19994330.290208492428 27869999.999996684492 262864330.290201485157 1 60377.415538469 2024-03-08T09:58:22.523747+00:00 19994330.290165562183 27869999.999919418246 262864330.290081292391 1 60377.415550059 2024-03-08T09:58:23.525083+00:00 19994330.290500368923 27870000.000004272908 262864330.290500938892 1 60377.415561632 2024-03-08T09:58:24.524977+00:00 19994330.289953168482 27869999.999967988580 262864330.289917469025 1 60377.415573180 2024-03-08T09:58:25.522739+00:00 19994330.290094442666 27869999.999992698431 262864330.290083438158 1 60377.415584795 2024-03-08T09:58:26.526322+00:00 19994330.290180150419 27870000.000049561262 262864330.290226012468 1 60377.415596358 2024-03-08T09:58:27.525355+00:00 19994330.290297821164 27870000.000002142042 262864330.290296256542 1 60377.415607902 2024-03-08T09:58:28.522734+00:00 19994330.290413897485 27869999.999990638345 262864330.290400832891 1 60377.415619457 2024-03-08T09:58:29.521083+00:00 19994330.290194150060 27870000.000002142042 262864330.290192604065 1 60377.415631045 2024-03-08T09:58:30.522240+00:00 19994330.290421072394 27869999.999981585890 262864330.290398955345 1 60377.415642608 2024-03-08T09:58:31.521321+00:00 19994330.290205981582 27869999.999933056533 262864330.290135353804 1 60377.415654186 2024-03-08T09:58:32.521660+00:00 19994330.290232997388 27869999.999977260828 262864330.290206551552 1 60377.415665758 2024-03-08T09:58:33.521458+00:00 19994330.290054220706 27869999.999984379858 262864330.290034919977 1 60377.415677432 2024-03-08T09:58:34.530096+00:00 19994330.290187846869 27869999.999981440604 262864330.290165573359 1 60377.415688959 2024-03-08T09:58:35.526069+00:00 19994330.290184002370 27870000.000027723610 262864330.290208011866 1 60377.415700468 2024-03-08T09:58:36.520407+00:00 19994330.290331963450 27870000.000025425106 262864330.290353685617 1 60377.415712039 2024-03-08T09:58:37.520148+00:00 19994330.290127340704 27870000.000010006130 262864330.290133655071 1 60377.415723690 2024-03-08T09:58:38.526805+00:00 19994330.290412977338 27870000.000096317381 262864330.290505588055 1 60377.415735193 2024-03-08T09:58:39.520621+00:00 19994330.290142919868 27869999.999998111278 262864330.290137350559 1 60377.415746795 2024-03-08T09:58:40.523058+00:00 19994330.290040440857 27870000.000029630959 262864330.290066361427 1 60377.415758329 2024-03-08T09:58:41.519630+00:00 19994330.290313117206 27870000.000005207956 262864330.290314644575 1 60377.415769904 2024-03-08T09:58:42.519719+00:00 19994330.290395561606 27870000.000029861927 262864330.290421724319 1 60377.415781524 2024-03-08T09:58:43.523695+00:00 19994330.290179360658 27870000.000016529113 262864330.290192216635 1 60377.415793065 2024-03-08T09:58:44.520825+00:00 19994330.290168609470 27869999.999972067773 262864330.290136992931 1 60377.415804693 2024-03-08T09:58:45.525536+00:00 19994330.290166176856 27869999.999986588955 262864330.290149062872 1 60377.415816370 2024-03-08T09:58:46.534414+00:00 19994330.290167052299 27869999.999977022409 262864330.290140390396 1 60377.415827891 2024-03-08T09:58:47.529745+00:00 19994330.290181841701 27869999.999917108566 262864330.290095269680 1 60377.415839567 2024-03-08T09:58:48.538591+00:00 19994330.290223326534 27870000.000096596777 262864330.290316224098 1 60377.415851015 2024-03-08T09:58:49.527680+00:00 19994330.290232155472 27869999.999963883311 262864330.290192335844 1 60377.415862558 2024-03-08T09:58:50.525038+00:00 19994330.290249381214 27870000.000022586435 262864330.290268272161 1 60377.415874189 2024-03-08T09:58:51.529921+00:00 19994330.290472928435 27870000.000001948327 262864330.290471166372 1 60377.415885896 2024-03-08T09:58:52.541469+00:00 19994330.290243476629 27870000.000000473112 262864330.290240257978 1 60377.415897367 2024-03-08T09:58:53.532507+00:00 19994330.290135033429 27869999.999952409416 262864330.290083736181 1 60377.415908900 2024-03-08T09:58:54.528919+00:00 19994330.290185797960 27869999.999939918518 262864330.290122032166 1 60377.415920636 2024-03-08T09:58:55.542943+00:00 19994330.290405500680 27869999.999988637865 262864330.290390461683 1 60377.415932161 2024-03-08T09:58:56.538717+00:00 19994330.290178343654 27870000.000010337681 262864330.290184974670 1 60377.415943589 2024-03-08T09:58:57.526102+00:00 19994330.290563527495 27870000.000094860792 262864330.290654689074 1 60377.415955198 2024-03-08T09:58:58.529064+00:00 19994330.290171388537 27870000.000051911920 262864330.290219604969 1 60377.415966723 2024-03-08T09:58:59.524824+00:00 19994330.290326476097 27869999.999976109713 262864330.290298879147 1 60377.415978277 2024-03-08T09:59:00.523109+00:00 19994330.290071081370 27870000.000004544854 262864330.290071904659 1 60377.415989871 2024-03-08T09:59:01.524811+00:00 19994330.290332991630 27870000.000007849187 262864330.290337145329 1 60377.416001490 2024-03-08T09:59:02.528772+00:00 19994330.290038134903 27870000.000064209104 262864330.290098637342 1 60377.416013054 2024-03-08T09:59:03.527827+00:00 19994330.290419217199 27869999.999972615391 262864330.290388137102 1 60377.416024530 2024-03-08T09:59:04.519374+00:00 19994330.290121771395 27869999.999980010092 262864330.290098071098 1 60377.416036091 2024-03-08T09:59:05.518237+00:00 19994330.290339171886 27870000.000005558133 262864330.290341019630 1 60377.416047717 2024-03-08T09:59:06.522730+00:00 19994330.290162488818 27869999.999964203686 262864330.290122985840 1 60377.416059277 2024-03-08T09:59:07.521528+00:00 19994330.290410988033 27869999.999958042055 262864330.290365338326 1 60377.416070870 2024-03-08T09:59:08.523197+00:00 19994330.290061812848 27869999.999972958118 262864330.290031075478 1 60377.416082409 2024-03-08T09:59:09.520139+00:00 19994330.290553681552 27870000.000032816082 262864330.290582805872 1 60377.416093976 2024-03-08T09:59:10.519503+00:00 19994330.290149670094 27870000.000032752752 262864330.290178716183 1 60377.416105614 2024-03-08T09:59:11.525067+00:00 19994330.290225725621 27870000.000005807728 262864330.290227830410 1 60377.416117148 2024-03-08T09:59:12.521635+00:00 19994330.290284670889 27870000.000048197806 262864330.290329158306 1 60377.416129067 2024-03-08T09:59:13.551408+00:00 19994330.290250565857 27870000.000048819929 262864330.290295690298 1 60377.416140554 2024-03-08T09:59:14.543822+00:00 19994330.290403869003 27870000.000039760023 262864330.290439933538 1 60377.416151899 2024-03-08T09:59:15.524058+00:00 19994330.290153320879 27869999.999992437661 262864330.290142059326 1 60377.416163586 2024-03-08T09:59:16.533821+00:00 19994330.290201932192 27869999.999982953072 262864330.290181189775 1 60377.416175154 2024-03-08T09:59:17.533333+00:00 19994330.290290139616 27869999.999977137893 262864330.290263593197 1 60377.416186710 2024-03-08T09:59:18.531766+00:00 19994330.290269795805 27869999.999925974756 262864330.290192067623 1 60377.416198180 2024-03-08T09:59:19.522747+00:00 19994330.290204267949 27869999.999992176890 262864330.290192753077 1 60377.416209998 2024-03-08T09:59:20.543825+00:00 19994330.290108043700 27869999.999984592199 262864330.290088951588 1 60377.416221516 2024-03-08T09:59:21.538953+00:00 19994330.290493838489 27869999.999966681004 262864330.290456831455 1 60377.416233149 2024-03-08T09:59:22.544062+00:00 19994330.290145248175 27869999.999979089946 262864330.290120631456 1 60377.416244546 2024-03-08T09:59:23.528787+00:00 19994330.290080592036 27870000.000008035451 262864330.290084958076 1 60377.416256241 2024-03-08T09:59:24.539188+00:00 19994330.290426850319 27870000.000019293278 262864330.290442436934 1 60377.416267671 2024-03-08T09:59:25.526731+00:00 19994330.290203079581 27869999.999978069216 262864330.290177464485 1 60377.416279396 2024-03-08T09:59:26.539785+00:00 19994330.289885044098 27870000.000008210540 262864330.289889574051 1 60377.416290869 2024-03-08T09:59:27.531028+00:00 19994330.290415346622 27869999.999997168779 262864330.290408819914 1 60377.416302401 2024-03-08T09:59:28.527402+00:00 19994330.290346950293 27870000.000013843179 262864330.290357083082 1 60377.416314042 2024-03-08T09:59:29.533203+00:00 19994330.290025796741 27870000.000006254762 262864330.290028363466 1 60377.416325478 2024-03-08T09:59:30.521268+00:00 19994330.290404655039 27869999.999984178692 262864330.290385127068 1 60377.416337244 2024-03-08T09:59:31.537915+00:00 19994330.290354270488 27869999.999996095896 262864330.290346682072 1 60377.416348787 2024-03-08T09:59:32.535239+00:00 19994330.290227618068 27870000.000014726073 262864330.290238648653 1 60377.416360232 2024-03-08T09:59:33.524009+00:00 19994330.290515340865 27870000.000051740557 262864330.290563374758 1 60377.416371899 2024-03-08T09:59:34.532027+00:00 19994330.290284518152 27869999.999995697290 262864330.290276527405 1 60377.416383371 2024-03-08T09:59:35.523271+00:00 19994330.290426798165 27870000.000008575618 262864330.290431678295 1 60377.416395175 2024-03-08T09:59:36.543141+00:00 19994330.289853859693 27869999.999961748719 262864330.289811909199 1 60377.416406548 2024-03-08T09:59:37.525766+00:00 19994330.290332034230 27870000.000020697713 262864330.290349006653 1 60377.416418132 2024-03-08T09:59:38.526610+00:00 19994330.290197234601 27869999.999956931919 262864330.290150463581 1 60377.416429796 2024-03-08T09:59:39.534380+00:00 19994330.290107768029 27870000.000010475516 262864330.290114551783 1 60377.416441306 2024-03-08T09:59:40.528871+00:00 19994330.290254771709 27870000.000005647540 262864330.290256738663 1 60377.416452958 2024-03-08T09:59:41.535545+00:00 19994330.290359467268 27869999.999911680818 262864330.290267437696 1 60377.416464377 2024-03-08T09:59:42.522152+00:00 19994330.290299229324 27870000.000073429197 262864330.290368974209 1 60377.416476003 2024-03-08T09:59:43.526636+00:00 19994330.290223754942 27870000.000019572675 262864330.290239632130 1 60377.416487754 2024-03-08T09:59:44.541924+00:00 19994330.290154088289 27870000.000022850931 262864330.290173262358 1 60377.416499141 2024-03-08T09:59:45.525762+00:00 19994330.290226984769 27870000.000015307218 262864330.290238618851 1 60377.416510772 2024-03-08T09:59:46.530744+00:00 19994330.290376011282 27870000.000002987683 262864330.290375292301 1 60377.416522387 2024-03-08T09:59:47.534246+00:00 19994330.290182061493 27870000.000003393739 262864330.290181756020 1 60377.416533946 2024-03-08T09:59:48.532924+00:00 19994330.290114063770 27869999.999991189688 262864330.290101557970 1 60377.416545514 2024-03-08T09:59:49.532455+00:00 19994330.290160112083 27869999.999987587333 262864330.290144026279 1 60377.416556989 2024-03-08T09:59:50.523866+00:00 19994330.290359489620 27869999.999970946461 262864330.290326744318 1 60377.416568664 2024-03-08T09:59:51.532558+00:00 19994330.290289249271 27870000.000005383044 262864330.290290951729 1 60377.416580178 2024-03-08T09:59:52.527362+00:00 19994330.290147878230 27870000.000021226704 262864330.290165394545 1 60377.416591736 2024-03-08T09:59:53.526022+00:00 19994330.290160119534 27870000.000030171126 262864330.290186583996 1 60377.416603286 2024-03-08T09:59:54.523926+00:00 19994330.290249131620 27870000.000017836690 262864330.290263265371 1 60377.416614893 2024-03-08T09:59:55.526769+00:00 19994330.290327578783 27870000.000004723668 262864330.290328592062 1 60377.416626528 2024-03-08T09:59:56.532041+00:00 19994330.290247172117 27869999.999971192330 262864330.290214657784 1 60377.416638084 2024-03-08T09:59:57.530438+00:00 19994330.290258176625 27870000.000034671277 262864330.290289133787 1 60377.416649695 2024-03-08T09:59:58.533678+00:00 19994330.290322970599 27869999.999973710626 262864330.290292978287 1 60377.416661290 2024-03-08T09:59:59.535413+00:00 19994330.289974778891 27870000.000020537525 262864330.289991617203 1 60377.416672799 2024-03-08T10:00:00.529852+00:00 19994330.290368795395 27869999.999987423420 262864330.290352523327 1 60377.416685053 2024-03-08T10:00:01.588548+00:00 19994330.290416415781 27869999.999972689897 262864330.290385425091 1 60377.416696146 2024-03-08T10:00:02.547043+00:00 19994330.290166758001 27870000.000002965331 262864330.290166050196 1 60377.416707528 2024-03-08T10:00:03.530444+00:00 19994330.290094185621 27869999.999956876040 262864330.290047377348 1 60377.416719072 2024-03-08T10:00:04.527799+00:00 19994330.290145307779 27870000.000030290335 262864330.290171891451 1 60377.416730669 2024-03-08T10:00:05.529837+00:00 19994330.290309656411 27870000.000025577843 262864330.290331542492 1 60377.416742226 2024-03-08T10:00:06.528299+00:00 19994330.290059562773 27870000.000013798475 262864330.290069669485 1 60377.416753805 2024-03-08T10:00:07.528743+00:00 19994330.290235180408 27869999.999994006008 262864330.290225505829 1 60377.416765337 2024-03-08T10:00:08.525085+00:00 19994330.290092051029 27870000.000049535185 262864330.290137887001 1 60377.416776859 2024-03-08T10:00:09.520640+00:00 19994330.290320709348 27869999.999916628003 262864330.290233612061 1 60377.416788512 2024-03-08T10:00:10.527479+00:00 19994330.290480356663 27870000.000012692064 262864330.290489345789 1 60377.416800072 2024-03-08T10:00:11.526225+00:00 19994330.290350433439 27870000.000017996877 262864330.290364742279 1 60377.416811703 2024-03-08T10:00:12.531143+00:00 19994330.290054675192 27870000.000013917685 262864330.290064901114 1 60377.416823328 2024-03-08T10:00:13.535579+00:00 19994330.290248584002 27869999.999992076308 262864330.290236949921 1 60377.416834840 2024-03-08T10:00:14.530177+00:00 19994330.290161784738 27869999.999950394034 262864330.290108501911 1 60377.416846387 2024-03-08T10:00:15.527850+00:00 19994330.290538694710 27870000.000018887222 262864330.290553897619 1 60377.416857928 2024-03-08T10:00:16.524971+00:00 19994330.290172643960 27869999.999974686652 262864330.290143638849 1 60377.416869542 2024-03-08T10:00:17.528426+00:00 19994330.290224540979 27869999.999959163368 262864330.290180027485 1 60377.416881119 2024-03-08T10:00:18.528671+00:00 19994330.290289226919 27870000.000054989010 262864330.290340512991 1 60377.416892600 2024-03-08T10:00:19.520658+00:00 19994330.290583427995 27869999.999976158142 262864330.290555894375 1 60377.416904192 2024-03-08T10:00:20.522234+00:00 19994330.290047150105 27869999.999969087541 262864330.290012538433 1 60377.416915886 2024-03-08T10:00:21.532564+00:00 19994330.290178425610 27869999.999960277230 262864330.290134996176 1 60377.416927565 2024-03-08T10:00:22.541650+00:00 19994330.290202897042 27869999.999998435378 262864330.290197640657 1 60377.416938907 2024-03-08T10:00:23.521575+00:00 19994330.290291290730 27870000.000030785799 262864330.290318369865 1 60377.416950488 2024-03-08T10:00:24.522127+00:00 19994330.290143959224 27869999.999954745173 262864330.290095031261 1 60377.416962091 2024-03-08T10:00:25.524628+00:00 19994330.290315199643 27869999.999977812171 262864330.290289342403 1 60377.416973634 2024-03-08T10:00:26.521981+00:00 19994330.290045656264 27870000.000028114766 262864330.290070056915 1 60377.416985225 2024-03-08T10:00:27.523434+00:00 19994330.290590643883 27870000.000009942800 262864330.290596902370 1 60377.416996851 2024-03-08T10:00:28.527917+00:00 19994330.290262572467 27869999.999950438738 262864330.290209323168 1 60377.417008393 2024-03-08T10:00:29.525204+00:00 19994330.290420096368 27870000.000038310885 262864330.290454715490 1 60377.417019943 2024-03-08T10:00:30.523096+00:00 19994330.290123701096 27870000.000033266842 262864330.290153264999 1 60377.417031557 2024-03-08T10:00:31.526575+00:00 19994330.290202017874 27870000.000026993454 262864330.290225327015 1 60377.417043094 2024-03-08T10:00:32.523338+00:00 19994330.290403492749 27870000.000021860003 262864330.290421664715 1 60377.417054727 2024-03-08T10:00:33.528391+00:00 19994330.290127243847 27870000.000001221895 262864330.290124773979 1 60377.417066237 2024-03-08T10:00:34.522889+00:00 19994330.290280409157 27870000.000053357333 262864330.290330052376 1 60377.417077812 2024-03-08T10:00:35.522964+00:00 19994330.290220834315 27869999.999919261783 262864330.290136396885 1 60377.417089432 2024-03-08T10:00:36.526923+00:00 19994330.290314678103 27870000.000061798841 262864330.290372788906 1 60377.417100934 2024-03-08T10:00:37.520689+00:00 19994330.290081020445 27870000.000056177378 262864330.290133506060 1 60377.417112607 2024-03-08T10:00:38.529260+00:00 19994330.290190313011 27870000.000009730458 262864330.290196329355 1 60377.417124135 2024-03-08T10:00:39.525319+00:00 19994330.290166433901 27870000.000007603317 262864330.290170341730 1 60377.417135711 2024-03-08T10:00:40.525426+00:00 19994330.290220081806 27870000.000003699213 262864330.290220081806 1 60377.417147304 2024-03-08T10:00:41.527055+00:00 19994330.290296584368 27869999.999958805740 262864330.290251702070 1 60377.417158786 2024-03-08T10:00:42.519113+00:00 19994330.290035244077 27869999.999956812710 262864330.289988368750 1 60377.417170486 2024-03-08T10:00:43.530026+00:00 19994330.290335778147 27869999.999960217625 262864330.290292292833 1 60377.417182067 2024-03-08T10:00:44.530644+00:00 19994330.290254414082 27869999.999981056899 262864330.290231764317 1 60377.417193531 2024-03-08T10:00:45.521099+00:00 19994330.290043089539 27869999.999988872558 262864330.290028274059 1 60377.417205105 2024-03-08T10:00:46.521013+00:00 19994330.290372218937 27869999.999997537583 262864330.290366053581 1 60377.417216686 2024-03-08T10:00:47.521672+00:00 19994330.290422789752 27869999.999990358949 262864330.290409445763 1 60377.417228245 2024-03-08T10:00:48.520399+00:00 19994330.290318559855 27869999.999997727573 262864330.290312588215 1 60377.417239844 2024-03-08T10:00:49.522519+00:00 19994330.290152221918 27870000.000062398612 262864330.290210932493 1 60377.417251390 2024-03-08T10:00:50.520151+00:00 19994330.290347151458 27869999.999993655831 262864330.290337115526 1 60377.417263028 2024-03-08T10:00:51.525634+00:00 19994330.290222316980 27869999.999998461455 262864330.290217071772 1 60377.417274551 2024-03-08T10:00:52.521157+00:00 19994330.290096864104 27869999.999994765967 262864330.290087938309 1 60377.417286196 2024-03-08T10:00:53.527304+00:00 19994330.290485933423 27870000.000043947250 262864330.290526211262 1 60377.417297781 2024-03-08T10:00:54.528284+00:00 19994330.290301103145 27869999.999967228621 262864330.290264636278 1 60377.417309316 2024-03-08T10:00:55.524921+00:00 19994330.290401060134 27869999.999978303909 262864330.290375679731 1 60377.417321158 2024-03-08T10:00:56.548058+00:00 19994330.290180351585 27869999.999953042716 262864330.290129691362 1 60377.417332406 2024-03-08T10:00:57.519897+00:00 19994330.290158577263 27869999.999921292067 262864330.290076166391 1 60377.417344017 2024-03-08T10:00:58.523065+00:00 19994330.290330205113 27870000.000037770718 262864330.290364265442 1 60377.417355629 2024-03-08T10:00:59.526302+00:00 19994330.290216829628 27870000.000042151660 262864330.290255278349 1 60377.417367181 2024-03-08T10:01:00.524431+00:00 19994330.290202990174 27870000.000004157424 262864330.290203452110 1 60377.417378786 2024-03-08T10:01:01.527110+00:00 19994330.290271680802 27870000.000044360757 262864330.290312319994 1 60377.417390286 2024-03-08T10:01:02.520705+00:00 19994330.290234424174 27869999.999931897968 262864330.290162622929 1 60377.417401857 2024-03-08T10:01:03.520445+00:00 19994330.290419347584 27870000.000039108098 262864330.290454745293 1 60377.417413532 2024-03-08T10:01:04.529125+00:00 19994330.290355049074 27870000.000008750707 262864330.290360122919 1 60377.417425097 2024-03-08T10:01:05.528423+00:00 19994330.290171269327 27870000.000015381724 262864330.290182948112 1 60377.417436607 2024-03-08T10:01:06.522807+00:00 19994330.290088888258 27870000.000004865229 262864330.290090054274 1 60377.417448159 2024-03-08T10:01:07.520932+00:00 19994330.290249757469 27869999.999973904341 262864330.290219962597 1 60377.417459790 2024-03-08T10:01:08.525830+00:00 19994330.290326401591 27870000.000078354031 262864330.290401041508 1 60377.417471334 2024-03-08T10:01:09.523286+00:00 19994330.290250666440 27869999.999979957938 262864330.290226936340 1 60377.417482886 2024-03-08T10:01:10.521357+00:00 19994330.290329337120 27870000.000028859824 262864330.290354490280 1 60377.417494504 2024-03-08T10:01:11.525171+00:00 19994330.290460947901 27870000.000024117529 262864330.290481358767 1 60377.417506090 2024-03-08T10:01:12.526175+00:00 19994330.290255088359 27870000.000000029802 262864330.290251433849 1 60377.417517597 2024-03-08T10:01:13.520408+00:00 19994330.290075156838 27870000.000018861145 262864330.290090322495 1 60377.417529220 2024-03-08T10:01:14.524596+00:00 19994330.290290009230 27869999.999985031784 262864330.290271341801 1 60377.417540745 2024-03-08T10:01:15.520409+00:00 19994330.290144786239 27869999.999999359250 262864330.290140450001 1 60377.417552347 2024-03-08T10:01:16.522799+00:00 19994330.290122259408 27870000.000001382083 262864330.290119946003 1 60377.417563948 2024-03-08T10:01:17.525143+00:00 19994330.290370602161 27869999.999915596098 262864330.290282517672 1 60377.417575483 2024-03-08T10:01:18.521766+00:00 19994330.290109239519 27869999.999903161079 262864330.290008723736 1 60377.417587101 2024-03-08T10:01:19.525575+00:00 19994330.290237911046 27870000.000014215708 262864330.290248423815 1 60377.417598617 2024-03-08T10:01:20.520534+00:00 19994330.290229104459 27870000.000044498593 262864330.290269911289 1 60377.417610207 2024-03-08T10:01:21.521856+00:00 19994330.290085300803 27870000.000015906990 262864330.290097534657 1 60377.417621785 2024-03-08T10:01:22.522244+00:00 19994330.290152717382 27870000.000021480024 262864330.290170520544 1 60377.417633342 2024-03-08T10:01:23.520740+00:00 19994330.290225598961 27870000.000031977892 262864330.290253877640 1 60377.417644908 2024-03-08T10:01:24.520054+00:00 19994330.290311336517 27870000.000028442591 262864330.290336072445 1 60377.417656506 2024-03-08T10:01:25.522143+00:00 19994330.290546987206 27869999.999965753406 262864330.290509045124 1 60377.417668066 2024-03-08T10:01:26.520855+00:00 19994330.290153469890 27870000.000019598752 262864330.290169388056 1 60377.417679635 2024-03-08T10:01:27.520476+00:00 19994330.290420547128 27870000.000007770956 262864330.290424644947 1 60377.417691280 2024-03-08T10:01:28.526594+00:00 19994330.290138371289 27869999.999961566180 262864330.290096223354 1 60377.417702790 2024-03-08T10:01:29.521048+00:00 19994330.290415056050 27870000.000020049512 262864330.290431410074 1 60377.417714394 2024-03-08T10:01:30.523663+00:00 19994330.290362745523 27870000.000068213791 262864330.290427267551 1 60377.417725956 2024-03-08T10:01:31.522589+00:00 19994330.290266565979 27870000.000059273094 262864330.290322154760 1 60377.417737523 2024-03-08T10:01:32.521955+00:00 19994330.290222842246 27870000.000090431422 262864330.290309578180 1 60377.417749116 2024-03-08T10:01:33.523646+00:00 19994330.290280029178 27870000.000009074807 262864330.290285408497 1 60377.417760753 2024-03-08T10:01:34.529014+00:00 19994330.290322586894 27869999.999994155020 262864330.290313065052 1 60377.417772229 2024-03-08T10:01:35.520621+00:00 19994330.290097203106 27869999.999960068613 262864330.290053576231 1 60377.417783803 2024-03-08T10:01:36.520586+00:00 19994330.290155798197 27869999.999974515289 262864330.290126621723 1 60377.417795413 2024-03-08T10:01:37.523689+00:00 19994330.290282972157 27869999.999949716032 262864330.290228992701 1 60377.417806949 2024-03-08T10:01:38.520415+00:00 19994330.290313739330 27869999.999975167215 262864330.290285229683 1 60377.417818555 2024-03-08T10:01:39.523148+00:00 19994330.290265783668 27869999.999986734241 262864330.290248811245 1 60377.417830133 2024-03-08T10:01:40.523493+00:00 19994330.290322490036 27869999.999992694706 262864330.290311485529 1 60377.417841693 2024-03-08T10:01:41.522307+00:00 19994330.290409229696 27870000.000019468367 262864330.290425002575 1 60377.417853273 2024-03-08T10:01:42.522772+00:00 19994330.290100425482 27870000.000064801425 262864330.290161520243 1 60377.417864853 2024-03-08T10:01:43.523306+00:00 19994330.290495119989 27870000.000070992857 262864330.290562421083 1 60377.417876416 2024-03-08T10:01:44.522358+00:00 19994330.290190521628 27869999.999997455627 262864330.290184289217 1 60377.417887980 2024-03-08T10:01:45.521437+00:00 19994330.290504299104 27869999.999975144863 262864330.290475755930 1 60377.417899556 2024-03-08T10:01:46.521586+00:00 19994330.290209207684 27870000.000029914081 262864330.290235430002 1 60377.417911124 2024-03-08T10:01:47.521165+00:00 19994330.289987809956 27870000.000071872026 262864330.290055990219 1 60377.417922824 2024-03-08T10:01:48.531954+00:00 19994330.290464054793 27869999.999969355762 262864330.290429711342 1 60377.417934414 2024-03-08T10:01:49.533346+00:00 19994330.290331088006 27869999.999981377274 262864330.290308773518 1 60377.417945974 2024-03-08T10:01:50.532094+00:00 19994330.290413863957 27869999.999960552901 262864330.290370702744 1 60377.417957494 2024-03-08T10:01:51.527439+00:00 19994330.289908166975 27869999.999953001738 262864330.289857476950 1 60377.417969109 2024-03-08T10:01:52.530974+00:00 19994330.290550678968 27869999.999979261309 262864330.290526241064 1 60377.417980658 2024-03-08T10:01:53.528867+00:00 19994330.290292173624 27869999.999998189509 262864330.290286660194 1 60377.417992229 2024-03-08T10:01:54.528558+00:00 19994330.290235858411 27870000.000026233494 262864330.290258377790 1 60377.418003806 2024-03-08T10:01:55.528882+00:00 19994330.290257096291 27870000.000003654510 262864330.290257066488 1 60377.418015474 2024-03-08T10:01:56.536971+00:00 19994330.290105983615 27869999.999993126839 262864330.290095388889 1 60377.418026963 2024-03-08T10:01:57.529647+00:00 19994330.290191102773 27870000.000037346035 262864330.290224760771 1 60377.418038526 2024-03-08T10:01:58.528628+00:00 19994330.290069028735 27870000.000066131353 262864330.290131449699 1 60377.418050037 2024-03-08T10:01:59.523213+00:00 19994330.290418274701 27869999.999973978847 262864330.290388554335 1 60377.418061626 2024-03-08T10:02:00.524474+00:00 19994330.290297970176 27869999.999940365553 262864330.290234625340 1 60377.418073650 2024-03-08T10:02:01.563367+00:00 19994330.290193073452 27870000.000043075532 262864330.290232449770 1 60377.418084857 2024-03-08T10:02:02.531649+00:00 19994330.290279477835 27870000.000072322786 262864330.290348112583 1 60377.418096368 2024-03-08T10:02:03.526158+00:00 19994330.290083181113 27870000.000000473112 262864330.290079951286 1 60377.418108002 2024-03-08T10:02:04.531365+00:00 19994330.290199268609 27870000.000043418258 262864330.290239006281 1 60377.418119580 2024-03-08T10:02:05.531711+00:00 19994330.290001478046 27870000.000073652714 262864330.290071427822 1 60377.418131104 2024-03-08T10:02:06.527403+00:00 19994330.290386687964 27870000.000002983958 262864330.290385961533 1 60377.418142760 2024-03-08T10:02:07.534484+00:00 19994330.290235478431 27870000.000016655773 262864330.290248453617 1 60377.418154214 2024-03-08T10:02:08.524060+00:00 19994330.290432762355 27869999.999995306134 262864330.290424346924 1 60377.418165778 2024-03-08T10:02:09.523249+00:00 19994330.290189504623 27869999.999975603074 262864330.290161401033 1 60377.418177438 2024-03-08T10:02:10.530636+00:00 19994330.290269937366 27869999.999997433275 262864330.290263682604 1 60377.418189059 2024-03-08T10:02:11.534701+00:00 19994330.290107518435 27870000.000049773604 262864330.290153592825 1 60377.418200567 2024-03-08T10:02:12.529013+00:00 19994330.290330491960 27869999.999949082732 262864330.290275901556 1 60377.418212327 2024-03-08T10:02:13.545022+00:00 19994330.290303956717 27869999.999919906259 262864330.290220141411 1 60377.418223652 2024-03-08T10:02:14.523525+00:00 19994330.290313880891 27870000.000051081181 262864330.290361255407 1 60377.418235215 2024-03-08T10:02:15.522612+00:00 19994330.290251951665 27869999.999981462955 262864330.290229707956 1 60377.418246779 2024-03-08T10:02:16.521696+00:00 19994330.290383800864 27870000.000046946108 262864330.290427029133 1 60377.418258435 2024-03-08T10:02:17.528745+00:00 19994330.290127884597 27870000.000064980239 262864330.290189146996 1 60377.418269930 2024-03-08T10:02:18.521949+00:00 19994330.290260698646 27870000.000027053058 262864330.290284067392 1 60377.418281514 2024-03-08T10:02:19.522841+00:00 19994330.290152281523 27869999.999962214381 262864330.290110796690 1 60377.418293349 2024-03-08T10:02:20.545311+00:00 19994330.290399961174 27870000.000026091933 262864330.290422379971 1 60377.418304690 2024-03-08T10:02:21.525254+00:00 19994330.290318295360 27870000.000030118972 262864330.290344715118 1 60377.418316240 2024-03-08T10:02:22.523189+00:00 19994330.290314525366 27869999.999981813133 262864330.290292650461 1 60377.418327782 2024-03-08T10:02:23.520406+00:00 19994330.290251083672 27870000.000011149794 262864330.290258526802 1 60377.418339391 2024-03-08T10:02:24.523377+00:00 19994330.290381010622 27869999.999988287687 262864330.290365606546 1 60377.418351004 2024-03-08T10:02:25.526765+00:00 19994330.290067847818 27869999.999985724688 262864330.290049880743 1 60377.418362503 2024-03-08T10:02:26.520229+00:00 19994330.290403228253 27869999.999999485910 262864330.290399014950 1 60377.418374157 2024-03-08T10:02:27.527107+00:00 19994330.290288183838 27870000.000006202608 262864330.290290683508 1 60377.418385669 2024-03-08T10:02:28.521772+00:00 19994330.290497526526 27870000.000032201409 262864330.290526032448 1 60377.418397243 2024-03-08T10:02:29.521794+00:00 19994330.289858106524 27870000.000064920634 262864330.289919316769 1 60377.418408831 2024-03-08T10:02:30.522958+00:00 19994330.289970181882 27870000.000025719404 262864330.289992213249 1 60377.418420420 2024-03-08T10:02:31.524303+00:00 19994330.290099430829 27869999.999990127981 262864330.290085881948 1 60377.418431979 2024-03-08T10:02:32.522972+00:00 19994330.290234889835 27869999.999980449677 262864330.290211647749 1 60377.418443552 2024-03-08T10:02:33.522904+00:00 19994330.290248457342 27870000.000005122274 262864330.290249884129 1 60377.418455099 2024-03-08T10:02:34.520518+00:00 19994330.290322635323 27869999.999977137893 262864330.290296077728 1 60377.418466695 2024-03-08T10:02:35.522455+00:00 19994330.290422853082 27870000.000028807670 262864330.290447980165 1 60377.418478268 2024-03-08T10:02:36.522336+00:00 19994330.290200740099 27869999.999998215586 262864330.290195256472 1 60377.418489831 2024-03-08T10:02:37.521444+00:00 19994330.290058545768 27869999.999953504652 262864330.290008366108 1 60377.418501457 2024-03-08T10:02:38.525921+00:00 19994330.290464479476 27869999.999967459589 262864330.290428251028 1 60377.418513075 2024-03-08T10:02:39.529665+00:00 19994330.290144205093 27869999.999976038933 262864330.290116548538 1 60377.418524551 2024-03-08T10:02:40.521211+00:00 19994330.290340974927 27869999.999978255481 262864330.290315508842 1 60377.418536175 2024-03-08T10:02:41.525472+00:00 19994330.290252242237 27869999.999962925911 262864330.290211468935 1 60377.418547703 2024-03-08T10:02:42.521564+00:00 19994330.290150612593 27870000.000003583729 262864330.290150493383 1 60377.418559276 2024-03-08T10:02:43.521423+00:00 19994330.290313713253 27869999.999976858497 262864330.290286898613 1 60377.418570885 2024-03-08T10:02:44.524495+00:00 19994330.290224876255 27869999.999959632754 262864330.290180832148 1 60377.418582655 2024-03-08T10:02:45.541399+00:00 19994330.290329404175 27869999.999990817159 262864330.290316522121 1 60377.418594178 2024-03-08T10:02:46.536982+00:00 19994330.290360622108 27870000.000002626330 262864330.290359556675 1 60377.418605641 2024-03-08T10:02:47.527387+00:00 19994330.289873156697 27870000.000003520399 262864330.289872974157 1 60377.418617195 2024-03-08T10:02:48.525635+00:00 19994330.290251687169 27870000.000043932348 262864330.290291905403 1 60377.418628753 2024-03-08T10:02:49.524232+00:00 19994330.290425680578 27870000.000049374998 262864330.290471374989 1 60377.418640299 2024-03-08T10:02:50.521825+00:00 19994330.290435969830 27870000.000032939017 262864330.290465205908 1 60377.418651924 2024-03-08T10:02:51.526209+00:00 19994330.290081638843 27870000.000013560057 262864330.290091514587 1 60377.418663512 2024-03-08T10:02:52.527450+00:00 19994330.290091168135 27869999.999977219850 262864330.290064692497 1 60377.418675201 2024-03-08T10:02:53.537343+00:00 19994330.290329180658 27870000.000048615038 262864330.290374100208 1 60377.418686670 2024-03-08T10:02:54.528309+00:00 19994330.290339272469 27869999.999993465841 262864330.290329039097 1 60377.418698241 2024-03-08T10:02:55.528059+00:00 19994330.290255680680 27869999.999949414283 262864330.290201425552 1 60377.418709784 2024-03-08T10:02:56.525372+00:00 19994330.290438409895 27870000.000020522624 262864330.290455251932 1 60377.418721408 2024-03-08T10:02:57.529619+00:00 19994330.290075339377 27869999.999995376915 262864330.290067017078 1 60377.418732964 2024-03-08T10:02:58.528069+00:00 19994330.289994753897 27869999.999966237694 262864330.289957284927 1 60377.418744579 2024-03-08T10:02:59.531663+00:00 19994330.290421873331 27869999.999979566783 262864330.290397733450 1 60377.418756105 2024-03-08T10:03:00.527459+00:00 19994330.290213063359 27870000.000043459237 262864330.290252804756 1 60377.418767737 2024-03-08T10:03:01.532520+00:00 19994330.290394350886 27870000.000032797456 262864330.290423452854 1 60377.418779206 2024-03-08T10:03:02.523341+00:00 19994330.290137566626 27870000.000021953136 262864330.290155827999 1 60377.418790754 2024-03-08T10:03:03.521187+00:00 19994330.290139641613 27869999.999971587211 262864330.290107548237 1 60377.418802326 2024-03-08T10:03:04.520925+00:00 19994330.290257733315 27869999.999907594174 262864330.290161609650 1 60377.418813901 2024-03-08T10:03:05.521045+00:00 19994330.290132347494 27870000.000010393560 262864330.290139049292 1 60377.418825513 2024-03-08T10:03:06.524305+00:00 19994330.290208347142 27869999.999997101724 262864330.290201753378 1 60377.418837040 2024-03-08T10:03:07.520219+00:00 19994330.290082029998 27869999.999948371202 262864330.290026724339 1 60377.418848633 2024-03-08T10:03:08.521862+00:00 19994330.290194787085 27869999.999975446612 262864330.290166527033 1 60377.418860239 2024-03-08T10:03:09.524638+00:00 19994330.290206700563 27870000.000028301030 262864330.290231317282 1 60377.418871779 2024-03-08T10:03:10.521754+00:00 19994330.290256187320 27870000.000006157905 262864330.290258646011 1 60377.418883375 2024-03-08T10:03:11.523604+00:00 19994330.290348734707 27870000.000067345798 262864330.290412396193 1 60377.418894937 2024-03-08T10:03:12.522586+00:00 19994330.290436279029 27869999.999990105629 262864330.290422677994 1 60377.418906719 2024-03-08T10:03:13.540551+00:00 19994330.289935112000 27870000.000004738569 262864330.289936155081 1 60377.418918302 2024-03-08T10:03:14.541276+00:00 19994330.290333509445 27870000.000047009438 262864330.290376812220 1 60377.418929992 2024-03-08T10:03:15.551311+00:00 19994330.290088046342 27870000.000051066279 262864330.290135443211 1 60377.418941233 2024-03-08T10:03:16.522523+00:00 19994330.290419396013 27870000.000020146370 262864330.290435850620 1 60377.418952821 2024-03-08T10:03:17.523754+00:00 19994330.290289964527 27869999.999931439757 262864330.290217727423 1 60377.418964464 2024-03-08T10:03:18.529730+00:00 19994330.290075309575 27869999.999992091209 262864330.290063709021 1 60377.418976068 2024-03-08T10:03:19.532280+00:00 19994330.290194053203 27869999.999983765185 262864330.290174126625 1 60377.418987705 2024-03-08T10:03:20.537741+00:00 19994330.290507860482 27870000.000016484410 262864330.290520638227 1 60377.418999116 2024-03-08T10:03:21.523670+00:00 19994330.290181651711 27870000.000015605241 262864330.290193557739 1 60377.419010774 2024-03-08T10:03:22.530876+00:00 19994330.290130391717 27870000.000026904047 262864330.290153622627 1 60377.419022285 2024-03-08T10:03:23.525432+00:00 19994330.290256123990 27870000.000105571002 262864330.290357977152 1 60377.419033885 2024-03-08T10:03:24.527689+00:00 19994330.290175806731 27870000.000011343509 262864330.290183454752 1 60377.419045535 2024-03-08T10:03:25.534266+00:00 19994330.290213219821 27869999.999903373420 262864330.290112912655 1 60377.419057138 2024-03-08T10:03:26.536706+00:00 19994330.290268119425 27869999.999984487891 262864330.290248930454 1 60377.419068711 2024-03-08T10:03:27.536654+00:00 19994330.290401265025 27870000.000047493726 262864330.290445089340 1 60377.419080164 2024-03-08T10:03:28.526191+00:00 19994330.290345296264 27870000.000002570450 262864330.290344178677 1 60377.419091885 2024-03-08T10:03:29.538917+00:00 19994330.290184810758 27869999.999964002520 262864330.290145099163 1 60377.419103429 2024-03-08T10:03:30.536248+00:00 19994330.290130529553 27870000.000010661781 262864330.290137499571 1 60377.419114965 2024-03-08T10:03:31.533006+00:00 19994330.290135081857 27869999.999956376851 262864330.290087759495 1 60377.419126619 2024-03-08T10:03:32.539859+00:00 19994330.290268074721 27870000.000064250082 262864330.290328621864 1 60377.419138121 2024-03-08T10:03:33.533711+00:00 19994330.290210243315 27870000.000019848347 262864330.290226399899 1 60377.419149647 2024-03-08T10:03:34.529556+00:00 19994330.290160633624 27870000.000005576760 262864330.290162503719 1 60377.419161373 2024-03-08T10:03:35.542606+00:00 19994330.290343120694 27869999.999997630715 262864330.290337026119 1 60377.419172831 2024-03-08T10:03:36.532565+00:00 19994330.290384694934 27870000.000052064657 262864330.290433049202 1 60377.419184417 2024-03-08T10:03:37.533670+00:00 19994330.290057927370 27869999.999932654202 262864330.289986878633 1 60377.419195914 2024-03-08T10:03:38.526963+00:00 19994330.290221069008 27869999.999971367419 262864330.290188729763 1 60377.419207697 2024-03-08T10:03:39.545027+00:00 19994330.290259674191 27869999.999975979328 262864330.290231943130 1 60377.419219209 2024-03-08T10:03:40.539663+00:00 19994330.290284879506 27870000.000012572855 262864330.290293753147 1 60377.419230642 2024-03-08T10:03:41.527498+00:00 19994330.290076777339 27869999.999957807362 262864330.290030896664 1 60377.419242380 2024-03-08T10:03:42.541651+00:00 19994330.290290389210 27869999.999988351017 262864330.290275037289 1 60377.419253916 2024-03-08T10:03:43.538332+00:00 19994330.290381021798 27870000.000044967979 262864330.290422290564 1 60377.419265409 2024-03-08T10:03:44.531385+00:00 19994330.290259189904 27869999.999994207174 262864330.290249705315 1 60377.419276989 2024-03-08T10:03:45.531862+00:00 19994330.290404077619 27870000.000072490424 262864330.290472865105 1 60377.419288568 2024-03-08T10:03:46.532301+00:00 19994330.290252760053 27870000.000044453889 262864330.290293514729 1 60377.419300104 2024-03-08T10:03:47.529003+00:00 19994330.290320139378 27870000.000020407140 262864330.290336847305 1 60377.419311583 2024-03-08T10:03:48.520737+00:00 19994330.290170323104 27869999.999989468604 262864330.290156096220 1 60377.419323317 2024-03-08T10:03:49.534547+00:00 19994330.290253747255 27869999.999971866608 262864330.290221929550 1 60377.419334801 2024-03-08T10:03:50.526795+00:00 19994330.289898592979 27870000.000008016825 262864330.289902925491 1 60377.419346399 2024-03-08T10:03:51.528871+00:00 19994330.290173552930 27870000.000048372895 262864330.290218234062 1 60377.419358066 2024-03-08T10:03:52.536909+00:00 19994330.290425177664 27870000.000028464943 262864330.290449947119 1 60377.419369576 2024-03-08T10:03:53.531350+00:00 19994330.290429435670 27870000.000025514513 262864330.290451258421 1 60377.419381209 2024-03-08T10:03:54.536482+00:00 19994330.290257804096 27870000.000053565949 262864330.290307670832 1 60377.419392680 2024-03-08T10:03:55.527578+00:00 19994330.290199059993 27869999.999981485307 262864330.290176868439 1 60377.419404291 2024-03-08T10:03:56.530733+00:00 19994330.290402408689 27870000.000020768493 262864330.290419489145 1 60377.419415802 2024-03-08T10:03:57.525326+00:00 19994330.290055319667 27869999.999968905002 262864330.290020525455 1 60377.419427447 2024-03-08T10:03:58.531424+00:00 19994330.290393266827 27869999.999968860298 262864330.290358424187 1 60377.419438968 2024-03-08T10:03:59.526851+00:00 19994330.290270309895 27869999.999985314906 262864330.290251910686 1 60377.419450510 2024-03-08T10:04:00.524104+00:00 19994330.290106009692 27870000.000065486878 262864330.290167778730 1 60377.419462282 2024-03-08T10:04:01.541158+00:00 19994330.290413964540 27869999.999960459769 262864330.290370732546 1 60377.419473685 2024-03-08T10:04:02.526390+00:00 19994330.290383964777 27870000.000024817884 262864330.290405094624 1 60377.419485219 2024-03-08T10:04:03.522885+00:00 19994330.290393080562 27869999.999981891364 262864330.290371268988 1 60377.419496846 2024-03-08T10:04:04.527506+00:00 19994330.290242113173 27870000.000014923513 262864330.290253341198 1 60377.419508418 2024-03-08T10:04:05.527315+00:00 19994330.290231801569 27870000.000038184226 262864330.290266275406 1 60377.419520019 2024-03-08T10:04:06.529660+00:00 19994330.290203876793 27870000.000017058104 262864330.290217220783 1 60377.419531618 2024-03-08T10:04:07.531839+00:00 19994330.290366284549 27870000.000033810735 262864330.290396392345 1 60377.419543121 2024-03-08T10:04:08.525679+00:00 19994330.290137007833 27869999.999988116324 262864330.290121436119 1 60377.419554774 2024-03-08T10:04:09.532454+00:00 19994330.290255516768 27870000.000017952174 262864330.290269762278 1 60377.419566254 2024-03-08T10:04:10.524335+00:00 19994330.290218152106 27869999.999942593277 262864330.290157049894 1 60377.419577779 2024-03-08T10:04:11.520078+00:00 19994330.290309518576 27869999.999911651015 262864330.290217489004 1 60377.419589399 2024-03-08T10:04:12.524085+00:00 19994330.290164195001 27869999.999997131526 262864330.290157645941 1 60377.419601205 2024-03-08T10:04:13.544119+00:00 19994330.290073584765 27869999.999979041517 262864330.290048927069 1 60377.419612527 2024-03-08T10:04:14.522324+00:00 19994330.290449921042 27870000.000020992011 262864330.290467202663 1 60377.419624142 2024-03-08T10:04:15.525873+00:00 19994330.290178604424 27870000.000007472932 262864330.290182381868 1 60377.419635678 2024-03-08T10:04:16.522537+00:00 19994330.290349081159 27870000.000002373010 262864330.290347754955 1 60377.419647289 2024-03-08T10:04:17.525800+00:00 19994330.290213815868 27870000.000041354448 262864330.290251493454 1 60377.419658848 2024-03-08T10:04:18.524478+00:00 19994330.290162559599 27869999.999966375530 262864330.290125250816 1 60377.419670411 2024-03-08T10:04:19.523498+00:00 19994330.290045123547 27869999.999990127981 262864330.290031552315 1 60377.419681946 2024-03-08T10:04:20.520099+00:00 19994330.290215592831 27869999.999998174608 262864330.290210068226 1 60377.419693549 2024-03-08T10:04:21.522603+00:00 19994330.290469028056 27869999.999992050231 262864330.290457367897 1 60377.419705092 2024-03-08T10:04:22.519992+00:00 19994330.290264159441 27869999.999977856874 262864330.290238320827 1 60377.419716720 2024-03-08T10:04:23.524666+00:00 19994330.290356412530 27869999.999988090247 262864330.290340781212 1 60377.419728323 2024-03-08T10:04:24.527114+00:00 19994330.290179107338 27870000.000006057322 262864330.290181457996 1 60377.419739899 2024-03-08T10:04:25.527314+00:00 19994330.290046334267 27870000.000065401196 262864330.290108025074 1 60377.419751602 2024-03-08T10:04:26.538417+00:00 19994330.290426246822 27869999.999988656491 262864330.290411204100 1 60377.419763131 2024-03-08T10:04:27.534514+00:00 19994330.290180675685 27870000.000070355833 262864330.290247350931 1 60377.419774558 2024-03-08T10:04:28.521794+00:00 19994330.290474217385 27870000.000019889325 262864330.290490388870 1 60377.419786171 2024-03-08T10:04:29.525125+00:00 19994330.290224839002 27870000.000013146549 262864330.290234297514 1 60377.419797700 2024-03-08T10:04:30.521267+00:00 19994330.290386393666 27870000.000007554889 262864330.290390253067 1 60377.419809318 2024-03-08T10:04:31.525084+00:00 19994330.290109798312 27870000.000015843660 262864330.290121972561 1 60377.419820866 2024-03-08T10:04:32.522792+00:00 19994330.290422063321 27869999.999975983053 262864330.290394335985 1 60377.419832459 2024-03-08T10:04:33.524413+00:00 19994330.290166463703 27870000.000003613532 262864330.290166378021 1 60377.419844049 2024-03-08T10:04:34.525792+00:00 19994330.290174450725 27870000.000015977770 262864330.290186733007 1 60377.419855610 2024-03-08T10:04:35.524749+00:00 19994330.290175829083 27869999.999981191009 262864330.290153324604 1 60377.419867161 2024-03-08T10:04:36.522702+00:00 19994330.290286317468 27869999.999990869313 262864330.290273487568 1 60377.419878745 2024-03-08T10:04:37.523509+00:00 19994330.289968855679 27870000.000011149794 262864330.289976298809 1 60377.419890299 2024-03-08T10:04:38.521794+00:00 19994330.290217228234 27870000.000081177801 262864330.290294706821 1 60377.419901858 2024-03-08T10:04:39.520502+00:00 19994330.290217012167 27870000.000015232712 262864330.290228545666 1 60377.419913436 2024-03-08T10:04:40.520876+00:00 19994330.290284249932 27869999.999982114881 262864330.290262669325 1 60377.419925001 2024-03-08T10:04:41.520049+00:00 19994330.290202539414 27870000.000005494803 262864330.290204316378 1 60377.419936592 2024-03-08T10:04:42.521553+00:00 19994330.290252514184 27869999.999992646277 262864330.290241450071 1 60377.419948146 2024-03-08T10:04:43.519793+00:00 19994330.290302965790 27869999.999965354800 262864330.290264636278 1 60377.419959792 2024-03-08T10:04:44.526075+00:00 19994330.290079962462 27869999.999978940934 262864330.290055185556 1 60377.419971353 2024-03-08T10:04:45.524951+00:00 19994330.290205206722 27869999.999957066029 262864330.290158569813 1 60377.419982946 2024-03-08T10:04:46.526576+00:00 19994330.290245920420 27869999.999993328005 262864330.290235549212 1 60377.419994470 2024-03-08T10:04:47.522212+00:00 19994330.290438853204 27869999.999920755625 262864330.290355920792 1 60377.420006115 2024-03-08T10:04:48.528323+00:00 19994330.290193282068 27870000.000050626695 262864330.290240228176 1 60377.420017713 2024-03-08T10:04:49.530379+00:00 19994330.290209610015 27869999.999977830797 262864330.290183752775 1 60377.420029301 2024-03-08T10:04:50.531640+00:00 19994330.290215831250 27870000.000002201647 262864330.290214329958 1 60377.420040855 2024-03-08T10:04:51.529857+00:00 19994330.290077123791 27870000.000023331493 262864330.290096759796 1 60377.420052404 2024-03-08T10:04:52.527681+00:00 19994330.290089629591 27869999.999962251633 262864330.290048182011 1 60377.420063974 2024-03-08T10:04:53.527344+00:00 19994330.290423545986 27869999.999951343983 262864330.290371179581 1 60377.420075557 2024-03-08T10:04:54.528151+00:00 19994330.290135912597 27869999.999946855009 262864330.290079087019 1 60377.420087092 2024-03-08T10:04:55.524695+00:00 19994330.290180686861 27869999.999971140176 262864330.290148139000 1 60377.420098746 2024-03-08T10:04:56.531641+00:00 19994330.290477856994 27869999.999981287867 262864330.290455460548 1 60377.420110221 2024-03-08T10:04:57.523123+00:00 19994330.290096376091 27870000.000002142042 262864330.290094822645 1 60377.420121956 2024-03-08T10:04:58.536999+00:00 19994330.290208697319 27869999.999981276691 262864330.290186285973 1 60377.420133444 2024-03-08T10:04:59.529541+00:00 19994330.290312197059 27869999.999986682087 262864330.290295183659 1 60377.420145135 2024-03-08T10:05:00.539656+00:00 19994330.290210373700 27870000.000012293458 262864330.290218949318 1 60377.420156918 2024-03-08T10:05:01.557749+00:00 19994330.290134031326 27870000.000018924475 262864330.290149271488 1 60377.420168200 2024-03-08T10:05:02.532419+00:00 19994330.290169093758 27870000.000076554716 262864330.290241956711 1 60377.420179731 2024-03-08T10:05:03.528742+00:00 19994330.290231529623 27869999.999940697104 262864330.290168523788 1 60377.420191291 2024-03-08T10:05:04.527529+00:00 19994330.290050830692 27870000.000000432134 262864330.290047556162 1 60377.420202903 2024-03-08T10:05:05.530861+00:00 19994330.290327653289 27870000.000016041100 262864330.290340006351 1 60377.420214421 2024-03-08T10:05:06.525987+00:00 19994330.290385607630 27870000.000005409122 262864330.290387332439 1 60377.420225968 2024-03-08T10:05:07.523610+00:00 19994330.290296893567 27869999.999951422215 262864330.290244609118 1 60377.420237623 2024-03-08T10:05:08.530592+00:00 19994330.289945796132 27869999.999991223216 262864330.289933323860 1 60377.420249130 2024-03-08T10:05:09.524793+00:00 19994330.290525235236 27870000.000039879233 262864330.290561407804 1 60377.420260645 2024-03-08T10:05:10.519740+00:00 19994330.290213227272 27869999.999986894429 262864330.290196418762 1 60377.420272299 2024-03-08T10:05:11.526655+00:00 19994330.290231205523 27870000.000017959625 262864330.290245473385 1 60377.420283850 2024-03-08T10:05:12.524677+00:00 19994330.290257804096 27870000.000007074326 262864330.290261179209 1 60377.420295407 2024-03-08T10:05:13.523161+00:00 19994330.290204424411 27870000.000027619302 262864330.290228366852 1 60377.420306991 2024-03-08T10:05:14.524007+00:00 19994330.290272641927 27869999.999960824847 262864330.290229797363 1 60377.420318668 2024-03-08T10:05:15.532928+00:00 19994330.290199548006 27869999.999973028898 262864330.290168881416 1 60377.420330263 2024-03-08T10:05:16.534712+00:00 19994330.290295034647 27869999.999954409897 262864330.290245741606 1 60377.420341788 2024-03-08T10:05:17.530452+00:00 19994330.290365688503 27869999.999932285398 262864330.290294289589 1 60377.420353319 2024-03-08T10:05:18.526794+00:00 19994330.289982508868 27870000.000010788441 262864330.289989590645 1 60377.420364855 2024-03-08T10:05:19.523477+00:00 19994330.290485896170 27870000.000002287328 262864330.290484488010 1 60377.420376409 2024-03-08T10:05:20.521777+00:00 19994330.290322922170 27870000.000107131898 262864330.290426373482 1 60377.420388004 2024-03-08T10:05:21.523557+00:00 19994330.290345087647 27870000.000083491206 262864330.290424883366 1 60377.420399542 2024-03-08T10:05:22.520443+00:00 19994330.290191523731 27870000.000007200986 262864330.290195047855 1 60377.420411151 2024-03-08T10:05:23.523481+00:00 19994330.290037408471 27870000.000026322901 262864330.290060043335 1 60377.420422779 2024-03-08T10:05:24.528085+00:00 19994330.290362078696 27869999.999983020127 262864330.290341407061 1 60377.420434296 2024-03-08T10:05:25.523151+00:00 19994330.290210559964 27870000.000039935112 262864330.290246784687 1 60377.420445963 2024-03-08T10:05:26.531181+00:00 19994330.290205448866 27870000.000021249056 262864330.290223002434 1 60377.420457439 2024-03-08T10:05:27.522771+00:00 19994330.290220580995 27869999.999945823103 262864330.290162712336 1 60377.420469031 2024-03-08T10:05:28.524234+00:00 19994330.290193654597 27869999.999946009368 262864330.290135949850 1 60377.420480608 2024-03-08T10:05:29.524557+00:00 19994330.290445186198 27870000.000042237341 262864330.290483713150 1 60377.420492158 2024-03-08T10:05:30.522431+00:00 19994330.290066324174 27869999.999968204647 262864330.290030837059 1 60377.420503805 2024-03-08T10:05:31.528770+00:00 19994330.290301691741 27870000.000013798475 262864330.290311783552 1 60377.420515359 2024-03-08T10:05:32.527032+00:00 19994330.290299266577 27869999.999993767589 262864330.290289342403 1 60377.420526885 2024-03-08T10:05:33.522882+00:00 19994330.290335312486 27870000.000072151423 262864330.290403783321 1 60377.420538465 2024-03-08T10:05:34.523382+00:00 19994330.290336467326 27870000.000024694949 262864330.290357470512 1 60377.420550025 2024-03-08T10:05:35.522116+00:00 19994330.290131267160 27869999.999976620078 262864330.290104210377 1 60377.420561574 2024-03-08T10:05:36.519995+00:00 19994330.290331292897 27869999.999927494675 262864330.290255099535 1 60377.420573183 2024-03-08T10:05:37.523004+00:00 19994330.290287561715 27869999.999983578920 262864330.290267437696 1 60377.420584755 2024-03-08T10:05:38.522883+00:00 19994330.290064767003 27869999.999977041036 262864330.290038108826 1 60377.420596304 2024-03-08T10:05:39.520665+00:00 19994330.290110241622 27869999.999992728233 262864330.290099263191 1 60377.420607885 2024-03-08T10:05:40.521272+00:00 19994330.290140446275 27870000.000036235899 262864330.290172994137 1 60377.420619499 2024-03-08T10:05:41.524751+00:00 19994330.290397014469 27869999.999995093793 262864330.290388405323 1 60377.420631042 2024-03-08T10:05:42.521983+00:00 19994330.290202762932 27870000.000003784895 262864330.290202856064 1 60377.420642690 2024-03-08T10:05:43.528378+00:00 19994330.290431436151 27870000.000003028661 262864330.290430784225 1 60377.420654374 2024-03-08T10:05:44.537919+00:00 19994330.290292747319 27870000.000046715140 262864330.290335774422 1 60377.420665744 2024-03-08T10:05:45.520286+00:00 19994330.290153898299 27869999.999959196895 262864330.290109395981 1 60377.420677383 2024-03-08T10:05:46.525924+00:00 19994330.290198527277 27870000.000014688820 262864330.290209531784 1 60377.420689279 2024-03-08T10:05:47.553699+00:00 19994330.290182814002 27869999.999986410141 262864330.290165543556 1 60377.420700675 2024-03-08T10:05:48.538322+00:00 19994330.290533483028 27869999.999973863363 262864330.290503650904 1 60377.420712133 2024-03-08T10:05:49.528291+00:00 19994330.290255781263 27869999.999955948442 262864330.290208041668 1 60377.420723705 2024-03-08T10:05:50.528095+00:00 19994330.290150441229 27869999.999990344048 262864330.290137082338 1 60377.420735279 2024-03-08T10:05:51.528099+00:00 19994330.290300045162 27869999.999979447573 262864330.290275782347 1 60377.420746900 2024-03-08T10:05:52.532146+00:00 19994330.290252391249 27869999.999951649457 262864330.290200352669 1 60377.420758442 2024-03-08T10:05:53.529433+00:00 19994330.290244091302 27870000.000018309802 262864330.290258705616 1 60377.420770056 2024-03-08T10:05:54.532823+00:00 19994330.290276300162 27870000.000029768795 262864330.290302366018 1 60377.420781693 2024-03-08T10:05:55.538274+00:00 19994330.290291812271 27870000.000028617680 262864330.290316730738 1 60377.420793614 2024-03-08T10:05:56.568267+00:00 19994330.290358535945 27869999.999938979745 262864330.290293812752 1 60377.420804823 2024-03-08T10:05:57.536719+00:00 19994330.290175713599 27869999.999949749559 262864330.290121763945 1 60377.420816310 2024-03-08T10:05:58.529161+00:00 19994330.290467962623 27870000.000060684979 262864330.290524959564 1 60377.420827847 2024-03-08T10:05:59.526029+00:00 19994330.290342677385 27869999.999956119806 262864330.290295124054 1 60377.420839486 2024-03-08T10:06:00.531592+00:00 19994330.290216177702 27869999.999963387847 262864330.290175884962 1 60377.420851009 2024-03-08T10:06:01.527201+00:00 19994330.290290459991 27870000.000049933791 262864330.290336728096 1 60377.420862664 2024-03-08T10:06:02.534204+00:00 19994330.290162421763 27870000.000043746084 262864330.290202468634 1 60377.420874185 2024-03-08T10:06:03.529606+00:00 19994330.290345419198 27870000.000020984560 262864330.290362715721 1 60377.420885806 2024-03-08T10:06:04.533685+00:00 19994330.290271662176 27869999.999996215105 262864330.290264189243 1 60377.420897266 2024-03-08T10:06:05.523762+00:00 19994330.289961338043 27870000.000023189932 262864330.289980828762 1 60377.420908848 2024-03-08T10:06:06.524430+00:00 19994330.290362894535 27869999.999999769032 262864330.290358960629 1 60377.420920514 2024-03-08T10:06:07.532409+00:00 19994330.290251195431 27869999.999993823469 262864330.290241330862 1 60377.420931947 2024-03-08T10:06:08.520276+00:00 19994330.290119059384 27870000.000004317611 262864330.290119677782 1 60377.420943569 2024-03-08T10:06:09.524390+00:00 19994330.290227197111 27869999.999969772995 262864330.290193289518 1 60377.420955249 2024-03-08T10:06:10.533519+00:00 19994330.290154825896 27869999.999998658895 262864330.290149778128 1 60377.420966740 2024-03-08T10:06:11.526312+00:00 19994330.290345747024 27870000.000011947006 262864330.290354013443 1 60377.420978322 2024-03-08T10:06:12.527000+00:00 19994330.290314346552 27870000.000016007572 262864330.290326654911 1 60377.420990338 2024-03-08T10:06:13.565164+00:00 19994330.290269967169 27869999.999982424080 262864330.290248692036 1 60377.421001492 2024-03-08T10:06:14.528873+00:00 19994330.290356673300 27869999.999984186143 262864330.290337145329 1 60377.421013026 2024-03-08T10:06:15.525422+00:00 19994330.290249504149 27869999.999994531274 262864330.290240317583 1 60377.421024643 2024-03-08T10:06:16.529155+00:00 19994330.290303058922 27870000.000003013760 262864330.290302366018 1 60377.421036154 2024-03-08T10:06:17.523731+00:00 19994330.290285747498 27869999.999958001077 262864330.290240049362 1 60377.421047731 2024-03-08T10:06:18.524005+00:00 19994330.290359120816 27870000.000003524125 262864330.290358930826 1 60377.421059303 2024-03-08T10:06:19.523810+00:00 19994330.290343876928 27870000.000008009374 262864330.290348201990 1 60377.421070872 2024-03-08T10:06:20.523368+00:00 19994330.290277928114 27869999.999950338155 262864330.290224581957 1 60377.421082470 2024-03-08T10:06:21.525370+00:00 19994330.290247596800 27870000.000026196241 262864330.290270090103 1 60377.421094120 2024-03-08T10:06:22.532012+00:00 19994330.290302928537 27869999.999937582761 262864330.290236830711 1 60377.421105627 2024-03-08T10:06:23.526143+00:00 19994330.290201716125 27869999.999978717417 262864330.290176749229 1 60377.421117250 2024-03-08T10:06:24.530419+00:00 19994330.290344100446 27869999.999969292432 262864330.290309697390 1 60377.421128759 2024-03-08T10:06:25.524741+00:00 19994330.290087487549 27869999.999948948622 262864330.290032744408 1 60377.421140320 2024-03-08T10:06:26.523599+00:00 19994330.290075592697 27870000.000023577362 262864330.290095478296 1 60377.421151867 2024-03-08T10:06:27.521309+00:00 19994330.290364786983 27870000.000100433826 262864330.290461540222 1 60377.421163457 2024-03-08T10:06:28.522713+00:00 19994330.290465738624 27870000.000012025237 262864330.290474087000 1 60377.421175028 2024-03-08T10:06:29.522456+00:00 19994330.289925228804 27870000.000031661242 262864330.289953172207 1 60377.421186608 2024-03-08T10:06:30.522925+00:00 19994330.290293686092 27870000.000019155443 262864330.290309160948 1 60377.421198225 2024-03-08T10:06:31.526624+00:00 19994330.290113396943 27870000.000025205314 262864330.290134906769 1 60377.421209737 2024-03-08T10:06:32.521274+00:00 19994330.290292080492 27870000.000016659498 262864330.290305048227 1 60377.421221274 2024-03-08T10:06:33.518120+00:00 19994330.290149003267 27870000.000002972782 262864330.290148288012 1 60377.421232914 2024-03-08T10:06:34.523761+00:00 19994330.290178962052 27869999.999963968992 262864330.290139228106 1 60377.421244442 2024-03-08T10:06:35.519790+00:00 19994330.289997581393 27870000.000012893230 262864330.290006786585 1 60377.421256074 2024-03-08T10:06:36.524769+00:00 19994330.290302131325 27869999.999982394278 262864330.290280818939 1 60377.421267610 2024-03-08T10:06:37.521489+00:00 19994330.290425546467 27869999.999983400106 262864330.290405243635 1 60377.421279220 2024-03-08T10:06:38.524583+00:00 19994330.290080055594 27870000.000040862709 262864330.290117204189 1 60377.421290770 2024-03-08T10:06:39.522514+00:00 19994330.290381509811 27870000.000005412847 262864330.290383249521 1 60377.421302360 2024-03-08T10:06:40.523940+00:00 19994330.290066394955 27869999.999967709184 262864330.290030390024 1 60377.421313937 2024-03-08T10:06:41.524169+00:00 19994330.290337122977 27869999.999963212758 262864330.290296643972 1 60377.421325472 2024-03-08T10:06:42.520765+00:00 19994330.290218763053 27869999.999988451600 262864330.290203511715 1 60377.421337052 2024-03-08T10:06:43.521293+00:00 19994330.290451396257 27870000.000057779253 262864330.290505498648 1 60377.421348620 2024-03-08T10:06:44.520778+00:00 19994330.290292087942 27869999.999950155616 262864330.290238559246 1 60377.421360188 2024-03-08T10:06:45.520245+00:00 19994330.290541574359 27869999.999969579279 262864330.290507435799 1 60377.421371887 2024-03-08T10:06:46.530995+00:00 19994330.290158439428 27870000.000000983477 262864330.290155738592 1 60377.421383500 2024-03-08T10:06:47.534371+00:00 19994330.290000345558 27869999.999995410442 262864330.289992064238 1 60377.421395127 2024-03-08T10:06:48.538999+00:00 19994330.290331937373 27870000.000043593347 262864330.290371835232 1 60377.421406537 2024-03-08T10:06:49.524784+00:00 19994330.290017105639 27870000.000072047114 262864330.290085464716 1 60377.421418133 2024-03-08T10:06:50.526669+00:00 19994330.290424671024 27870000.000057607889 262864330.290478587151 1 60377.421429738 2024-03-08T10:06:51.529385+00:00 19994330.290071371943 27870000.000018138438 262864330.290085822344 1 60377.421441379 2024-03-08T10:06:52.535163+00:00 19994330.290203515440 27869999.999948117882 262864330.290147930384 1 60377.421452837 2024-03-08T10:06:53.525088+00:00 19994330.290311533958 27869999.999999552965 262864330.290307402611 1 60377.421464438 2024-03-08T10:06:54.527388+00:00 19994330.290384221822 27869999.999899871647 262864330.290280401707 1 60377.421476191 2024-03-08T10:06:55.542891+00:00 19994330.290110453963 27869999.999932847917 262864330.290039598942 1 60377.421487658 2024-03-08T10:06:56.533629+00:00 19994330.290461923927 27869999.999971102923 262864330.290429323912 1 60377.421499302 2024-03-08T10:06:57.539650+00:00 19994330.290198855102 27870000.000077866018 262864330.290273040533 1 60377.421510989 2024-03-08T10:06:58.549426+00:00 19994330.290133178234 27869999.999954383820 262864330.290083855391 1 60377.421522310 2024-03-08T10:06:59.527627+00:00 19994330.290158171207 27870000.000013176352 262864330.290167659521 1 60377.421533841 2024-03-08T10:07:00.523881+00:00 19994330.290279064327 27869999.999985303730 262864330.290260672569 1 60377.421545641 2024-03-08T10:07:01.543410+00:00 19994330.290229942650 27870000.000008311123 262864330.290234565735 1 60377.421556947 2024-03-08T10:07:02.520258+00:00 19994330.290279958397 27870000.000008963048 262864330.290285229683 1 60377.421568524 2024-03-08T10:07:03.520429+00:00 19994330.290335908532 27869999.999978587031 262864330.290310800076 1 60377.421580094 2024-03-08T10:07:04.520109+00:00 19994330.290281582624 27869999.999939300120 262864330.290217190981 1 60377.421591742 2024-03-08T10:07:05.526560+00:00 19994330.290389340371 27869999.999949533492 262864330.290335178375 1 60377.421603285 2024-03-08T10:07:06.523791+00:00 19994330.290115565062 27870000.000029366463 262864330.290141224861 1 60377.421614821 2024-03-08T10:07:07.520539+00:00 19994330.290615405887 27869999.999997533858 262864330.290609240532 1 60377.421626392 2024-03-08T10:07:08.520299+00:00 19994330.290220469236 27870000.000017199665 262864330.290233969688 1 60377.421638005 2024-03-08T10:07:09.523644+00:00 19994330.290376406163 27869999.999998584390 262864330.290371268988 1 60377.421649589 2024-03-08T10:07:10.524529+00:00 19994330.290150828660 27870000.000043999404 262864330.290191113949 1 60377.421661160 2024-03-08T10:07:11.524234+00:00 19994330.290398921818 27870000.000049788505 262864330.290445029736 1 60377.421672724 2024-03-08T10:07:12.523353+00:00 19994330.290114447474 27870000.000020589679 262864330.290131330490 1 60377.421684436 2024-03-08T10:07:13.535244+00:00 19994330.290268544108 27869999.999957468361 262864330.290222316980 1 60377.421695936 2024-03-08T10:07:14.528930+00:00 19994330.290390271693 27870000.000009130687 262864330.290395706892 1 60377.421707571 2024-03-08T10:07:15.534188+00:00 19994330.290194589645 27869999.999975163490 262864330.290166079998 1 60377.421719183 2024-03-08T10:07:16.537451+00:00 19994330.290172170848 27870000.000020775944 262864330.290189236403 1 60377.421730591 2024-03-08T10:07:17.523022+00:00 19994330.290043067187 27870000.000095400959 262864330.290134757757 1 60377.421742200 2024-03-08T10:07:18.526095+00:00 19994330.290265865624 27870000.000035285950 262864330.290297448635 1 60377.421753832 2024-03-08T10:07:19.531098+00:00 19994330.290092378855 27869999.999983575195 262864330.290072262287 1 60377.421765395 2024-03-08T10:07:20.530169+00:00 19994330.290252074599 27869999.999959185719 262864330.290207564831 1 60377.421776994 2024-03-08T10:07:21.532293+00:00 19994330.290038742125 27869999.999999731779 262864330.290034770966 1 60377.421788548 2024-03-08T10:07:22.530539+00:00 19994330.290382370353 27870000.000056941062 262864330.290435612202 1 60377.421800227 2024-03-08T10:07:23.539643+00:00 19994330.290403060615 27869999.999995522201 262864330.290394902229 1 60377.421811636 2024-03-08T10:07:24.525323+00:00 19994330.290299221873 27870000.000043027103 262864330.290338575840 1 60377.421823209 2024-03-08T10:07:25.525227+00:00 19994330.290227465332 27869999.999968670309 262864330.290192455053 1 60377.421834804 2024-03-08T10:07:26.527027+00:00 19994330.290219325572 27869999.999956298620 262864330.290171951056 1 60377.421846410 2024-03-08T10:07:27.529823+00:00 19994330.290238797665 27869999.999928068370 262864330.290163159370 1 60377.421858007 2024-03-08T10:07:28.531784+00:00 19994330.290301304311 27869999.999993197620 262864330.290290802717 1 60377.421869543 2024-03-08T10:07:29.528556+00:00 19994330.290047552437 27870000.000006511807 262864330.290050357580 1 60377.421881193 2024-03-08T10:07:30.535076+00:00 19994330.290304131806 27869999.999995604157 262864330.290296018124 1 60377.421892853 2024-03-08T10:07:31.542520+00:00 19994330.290385112166 27870000.000029414892 262864330.290410816669 1 60377.421904314 2024-03-08T10:07:32.532759+00:00 19994330.290207497776 27870000.000059582293 262864330.290263384581 1 60377.421915829 2024-03-08T10:07:33.527661+00:00 19994330.290196880698 27869999.999984208494 262864330.290177404881 1 60377.421927371 2024-03-08T10:07:34.524820+00:00 19994330.290214248002 27870000.000035651028 262864330.290246188641 1 60377.421938991 2024-03-08T10:07:35.528815+00:00 19994330.290358792990 27869999.999999541789 262864330.290354639292 1 60377.421950608 2024-03-08T10:07:36.532500+00:00 19994330.290111389011 27869999.999983780086 262864330.290091484785 1 60377.421962062 2024-03-08T10:07:37.522161+00:00 19994330.290111243725 27869999.999981082976 262864330.290088623762 1 60377.421973758 2024-03-08T10:07:38.532679+00:00 19994330.290455076844 27869999.999998193234 262864330.290449559689 1 60377.421985268 2024-03-08T10:07:39.527168+00:00 19994330.289931748062 27869999.999970242381 262864330.289898306131 1 60377.421996776 2024-03-08T10:07:40.521465+00:00 19994330.290251646191 27869999.999983645976 262864330.290231585503 1 60377.422008482 2024-03-08T10:07:41.532821+00:00 19994330.289983265102 27870000.000014781952 262864330.289994359016 1 60377.422019961 2024-03-08T10:07:42.524606+00:00 19994330.290542252362 27870000.000023026019 262864330.290561586618 1 60377.422031525 2024-03-08T10:07:43.523746+00:00 19994330.290274653584 27870000.000001411885 262864330.290272355080 1 60377.422043191 2024-03-08T10:07:44.531692+00:00 19994330.290313884616 27869999.999900192022 262864330.290210366249 1 60377.422054749 2024-03-08T10:07:45.530298+00:00 19994330.290171194822 27870000.000008147210 262864330.290175646544 1 60377.422066273 2024-03-08T10:07:46.525961+00:00 19994330.290016308427 27869999.999987896532 262864330.290000498295 1 60377.422077863 2024-03-08T10:07:47.527383+00:00 19994330.290015451610 27869999.999973878264 262864330.289985656738 1 60377.422089475 2024-03-08T10:07:48.530641+00:00 19994330.290696214885 27869999.999945275486 262864330.290637791157 1 60377.422101148 2024-03-08T10:07:49.539188+00:00 19994330.290171056986 27869999.999974898994 262864330.290142267942 1 60377.422112574 2024-03-08T10:07:50.526369+00:00 19994330.290161445737 27869999.999931495637 262864330.290089249611 1 60377.422124250 2024-03-08T10:07:51.535234+00:00 19994330.290253825486 27869999.999985311180 262864330.290235430002 1 60377.422136073 2024-03-08T10:07:52.556726+00:00 19994330.290361490101 27870000.000020030886 262864330.290377825499 1 60377.422147290 2024-03-08T10:07:53.525881+00:00 19994330.290211826563 27870000.000055219978 262864330.290263354778 1 60377.422158917 2024-03-08T10:07:54.530417+00:00 19994330.290243867785 27870000.000062130392 262864330.290302306414 1 60377.422170565 2024-03-08T10:07:55.536867+00:00 19994330.290205441415 27870000.000069376081 262864330.290271133184 1 60377.422182132 2024-03-08T10:07:56.536225+00:00 19994330.290323186666 27869999.999982751906 262864330.290302246809 1 60377.422193652 2024-03-08T10:07:57.531550+00:00 19994330.290248308331 27870000.000001866370 262864330.290246486664 1 60377.422205208 2024-03-08T10:07:58.529952+00:00 19994330.290263652802 27869999.999958906323 262864330.290218859911 1 60377.422216731 2024-03-08T10:07:59.525569+00:00 19994330.290016740561 27869999.999941956252 262864330.289954990149 1 60377.422228450 2024-03-08T10:08:00.538095+00:00 19994330.290144793689 27869999.999952152371 262864330.290093243122 1 60377.422240118 2024-03-08T10:08:01.546138+00:00 19994330.290480531752 27870000.000026103109 262864330.290502935648 1 60377.422251539 2024-03-08T10:08:02.533017+00:00 19994330.290187083185 27869999.999919932336 262864330.290103316307 1 60377.422263006 2024-03-08T10:08:03.523676+00:00 19994330.290065098554 27869999.999970126897 262864330.290031552315 1 60377.422274603 2024-03-08T10:08:04.525644+00:00 19994330.290428411216 27870000.000065866858 262864330.290490567684 1 60377.422286187 2024-03-08T10:08:05.526585+00:00 19994330.290294948965 27869999.999994583428 262864330.290285825729 1 60377.422297745 2024-03-08T10:08:06.525161+00:00 19994330.290009025484 27869999.999986369163 262864330.289991706610 1 60377.422309357 2024-03-08T10:08:07.528404+00:00 19994330.290283054113 27869999.999952711165 262864330.290232062340 1 60377.422320895 2024-03-08T10:08:08.525294+00:00 19994330.290261115879 27869999.999986492097 262864330.290243923664 1 60377.422332561 2024-03-08T10:08:09.533238+00:00 19994330.290177114308 27869999.999999199063 262864330.290172606707 1 60377.422344082 2024-03-08T10:08:10.528655+00:00 19994330.290388561785 27870000.000055894256 262864330.290440768003 1 60377.422355577 2024-03-08T10:08:11.521873+00:00 19994330.290130458772 27870000.000029250979 262864330.290156036615 1 60377.422367168 2024-03-08T10:08:12.523285+00:00 19994330.290249712765 27869999.999946553260 262864330.290192574263 1 60377.422378868 2024-03-08T10:08:13.534211+00:00 19994330.290398292243 27869999.999990060925 262864330.290384650230 1 60377.422390302 2024-03-08T10:08:14.522058+00:00 19994330.290218442678 27869999.999986488372 262864330.290201246738 1 60377.422401935 2024-03-08T10:08:15.527176+00:00 19994330.290358122438 27870000.000046893954 262864330.290401339531 1 60377.422413648 2024-03-08T10:08:16.539180+00:00 19994330.290213588625 27870000.000027731061 262864330.290237605572 1 60377.422425069 2024-03-08T10:08:17.525961+00:00 19994330.290127735585 27869999.999990358949 262864330.290114372969 1 60377.422436633 2024-03-08T10:08:18.525063+00:00 19994330.290034856647 27869999.999979790300 262864330.290010958910 1 60377.422448190 2024-03-08T10:08:19.523649+00:00 19994330.290405649692 27870000.000008799136 262864330.290410757065 1 60377.422459773 2024-03-08T10:08:20.524383+00:00 19994330.290173102170 27870000.000002060086 262864330.290171474218 1 60377.422471353 2024-03-08T10:08:21.524928+00:00 19994330.290231518447 27870000.000009778887 262864330.290237605572 1 60377.422482934 2024-03-08T10:08:22.525479+00:00 19994330.290209565312 27870000.000036422163 262864330.290242284536 1 60377.422494477 2024-03-08T10:08:23.522831+00:00 19994330.290143519640 27869999.999968562275 262864330.290108382702 1 60377.422506068 2024-03-08T10:08:24.524277+00:00 19994330.290062904358 27869999.999973557889 262864330.290032774210 1 60377.422517689 2024-03-08T10:08:25.528333+00:00 19994330.290284495801 27870000.000037286431 262864330.290318071842 1 60377.422529385 2024-03-08T10:08:26.538863+00:00 19994330.290140613914 27870000.000037331134 262864330.290174245834 1 60377.422540891 2024-03-08T10:08:27.532939+00:00 19994330.290284059942 27870000.000011894852 262864330.290292263031 1 60377.422552308 2024-03-08T10:08:28.519427+00:00 19994330.290163960308 27870000.000069409609 262864330.290229678154 1 60377.422563907 2024-03-08T10:08:29.521523+00:00 19994330.290192849934 27869999.999983623624 262864330.290172755718 1 60377.422575489 2024-03-08T10:08:30.522255+00:00 19994330.290371771902 27869999.999981094152 262864330.290349185467 1 60377.422587034 2024-03-08T10:08:31.519781+00:00 19994330.290454611182 27869999.999977722764 262864330.290428638458 1 60377.422598619 2024-03-08T10:08:32.520695+00:00 19994330.289992779493 27869999.999956794083 262864330.289945870638 1 60377.422610246 2024-03-08T10:08:33.525237+00:00 19994330.290280427784 27869999.999970711768 262864330.290247440338 1 60377.422621795 2024-03-08T10:08:34.523031+00:00 19994330.290350206196 27869999.999942287803 262864330.290288805962 1 60377.422633357 2024-03-08T10:08:35.522076+00:00 19994330.290222495794 27870000.000079527497 262864330.290298312902 1 60377.422644943 2024-03-08T10:08:36.523121+00:00 19994330.290190212429 27869999.999912627041 262864330.290099143982 1 60377.422656513 2024-03-08T10:08:37.522729+00:00 19994330.290116693825 27870000.000053368509 262864330.290166378021 1 60377.422668066 2024-03-08T10:08:38.520902+00:00 19994330.290294382721 27869999.999995462596 262864330.290286153555 1 60377.422679661 2024-03-08T10:08:39.522695+00:00 19994330.290224064142 27869999.999988753349 262864330.290209144354 1 60377.422691235 2024-03-08T10:08:40.522742+00:00 19994330.290219228715 27869999.999984718859 262864330.290200233459 1 60377.422702827 2024-03-08T10:08:41.524206+00:00 19994330.290243104100 27870000.000004623085 262864330.290244042873 1 60377.422714377 2024-03-08T10:08:42.522187+00:00 19994330.290223523974 27869999.999973010272 262864330.290192842484 1 60377.422726046 2024-03-08T10:08:43.530349+00:00 19994330.290293529630 27869999.999964762479 262864330.290254592896 1 60377.422737671 2024-03-08T10:08:44.534771+00:00 19994330.290371779352 27869999.999957565218 262864330.290325641632 1 60377.422749370 2024-03-08T10:08:45.545615+00:00 19994330.290065500885 27870000.000017181039 262864330.290078967810 1 60377.422760755 2024-03-08T10:08:46.529249+00:00 19994330.290477640927 27870000.000059667975 262864330.290533602238 1 60377.422772262 2024-03-08T10:08:47.523466+00:00 19994330.290140401572 27869999.999971076846 262864330.290107786655 1 60377.422783915 2024-03-08T10:08:48.530271+00:00 19994330.290165022016 27870000.000040583313 262864330.290201902390 1 60377.422795494 2024-03-08T10:08:49.530709+00:00 19994330.290203109384 27870000.000015392900 262864330.290214776993 1 60377.422807054 2024-03-08T10:08:50.529428+00:00 19994330.290313564241 27870000.000021554530 262864330.290331423283 1 60377.422818684 2024-03-08T10:08:51.534293+00:00 19994330.290449116379 27869999.999979477376 262864330.290424883366 1 60377.422830111 2024-03-08T10:08:52.521622+00:00 19994330.290242385119 27870000.000048216432 262864330.290286898613 1 60377.422841926 2024-03-08T10:08:53.542428+00:00 19994330.290150802583 27870000.000003591180 262864330.290150672197 1 60377.422853301 2024-03-08T10:08:54.525255+00:00 19994330.290222197771 27869999.999967794865 262864330.290186285973 1 60377.422864921 2024-03-08T10:08:55.529223+00:00 19994330.290306083858 27869999.999997589737 262864330.290299981833 1 60377.422876435 2024-03-08T10:08:56.523985+00:00 19994330.290229301900 27870000.000020124018 262864330.290245711803 1 60377.422888079 2024-03-08T10:08:57.529984+00:00 19994330.290085040033 27869999.999966137111 262864330.290047496557 1 60377.422899681 2024-03-08T10:08:58.532412+00:00 19994330.290348291397 27870000.000008843839 262864330.290353447199 1 60377.422911144 2024-03-08T10:08:59.522817+00:00 19994330.290271304548 27870000.000002454966 262864330.290270060301 1 60377.422922754 2024-03-08T10:09:00.525931+00:00 19994330.290201783180 27870000.000054966658 262864330.290253043175 1 60377.422934697 2024-03-08T10:09:01.557807+00:00 19994330.290333133191 27870000.000038187951 262864330.290367603302 1 60377.422945898 2024-03-08T10:09:02.525535+00:00 19994330.290240880102 27869999.999981291592 262864330.290218472481 1 60377.422957432 2024-03-08T10:09:03.522136+00:00 19994330.290382221341 27869999.999991822988 262864330.290370345116 1 60377.422968997 2024-03-08T10:09:04.521293+00:00 19994330.290001980960 27869999.999992899597 262864330.289991199970 1 60377.422980612 2024-03-08T10:09:05.524912+00:00 19994330.290386013687 27869999.999996837229 262864330.290379166603 1 60377.422992175 2024-03-08T10:09:06.523884+00:00 19994330.290431190282 27869999.999988771975 262864330.290416270494 1 60377.423003719 2024-03-08T10:09:07.521330+00:00 19994330.290164396167 27870000.000024631619 262864330.290185332298 1 60377.423015270 2024-03-08T10:09:08.519356+00:00 19994330.290069464594 27869999.999991070479 262864330.290056824684 1 60377.423026864 2024-03-08T10:09:09.521057+00:00 19994330.290268637240 27870000.000039543957 262864330.290304481983 1 60377.423038509 2024-03-08T10:09:10.527133+00:00 19994330.290327563882 27870000.000032778829 262864330.290356636047 1 60377.423050048 2024-03-08T10:09:11.524139+00:00 19994330.290243051946 27870000.000032182783 262864330.290271550417 1 60377.423061606 2024-03-08T10:09:12.522695+00:00 19994330.290278598666 27870000.000009473413 262864330.290284395218 1 60377.423073340 2024-03-08T10:09:13.536549+00:00 19994330.290348339826 27869999.999998677522 262864330.290343344212 1 60377.423084799 2024-03-08T10:09:14.526642+00:00 19994330.289913091809 27870000.000004239380 262864330.289913624525 1 60377.423096427 2024-03-08T10:09:15.531262+00:00 19994330.290488746017 27869999.999988615513 262864330.290473669767 1 60377.423107915 2024-03-08T10:09:16.523820+00:00 19994330.290117826313 27869999.999975316226 262864330.290089458227 1 60377.423119513 2024-03-08T10:09:17.525917+00:00 19994330.290423560888 27869999.999994792044 262864330.290414661169 1 60377.423131275 2024-03-08T10:09:18.542148+00:00 19994330.290334507823 27869999.999979879707 262864330.290310680866 1 60377.423142709 2024-03-08T10:09:19.530083+00:00 19994330.290245410055 27870000.000020388514 262864330.290262103081 1 60377.423154213 2024-03-08T10:09:20.523962+00:00 19994330.290132548660 27870000.000036198646 262864330.290165066719 1 60377.423165789 2024-03-08T10:09:21.524145+00:00 19994330.290336344391 27869999.999996103346 262864330.290328741074 1 60377.423177421 2024-03-08T10:09:22.529161+00:00 19994330.290339533240 27870000.000029277056 262864330.290365099907 1 60377.423189028 2024-03-08T10:09:23.532009+00:00 19994330.290129654109 27870000.000006273389 262864330.290132224560 1 60377.423200693 2024-03-08T10:09:24.539921+00:00 19994330.290194690228 27869999.999955184758 262864330.290146172047 1 60377.423212274 2024-03-08T10:09:25.540450+00:00 19994330.290014714003 27869999.999927010387 262864330.289938032627 1 60377.423223787 2024-03-08T10:09:26.535160+00:00 19994330.290386833251 27869999.999960575253 262864330.290343701839 1 60377.423235380 2024-03-08T10:09:27.536853+00:00 19994330.290293846279 27869999.999918527901 262864330.290208667517 1 60377.423246883 2024-03-08T10:09:28.530734+00:00 19994330.290255077183 27870000.000013493001 262864330.290264874697 1 60377.423258357 2024-03-08T10:09:29.522011+00:00 19994330.290193974972 27870000.000029847026 262864330.290220141411 1 60377.423270162 2024-03-08T10:09:30.542029+00:00 19994330.290351688862 27870000.000006992370 262864330.290354996920 1 60377.423281596 2024-03-08T10:09:31.529874+00:00 19994330.290172103792 27870000.000000704080 262864330.290169119835 1 60377.423293225 2024-03-08T10:09:32.534593+00:00 19994330.290445260704 27870000.000032879412 262864330.290474444628 1 60377.423304633 2024-03-08T10:09:33.520263+00:00 19994330.290189459920 27870000.000022944063 262864330.290208697319 1 60377.423316509 2024-03-08T10:09:34.546387+00:00 19994330.290252808481 27870000.000021640211 262864330.290270745754 1 60377.423327893 2024-03-08T10:09:35.529973+00:00 19994330.290356345475 27870000.000009465963 262864330.290362119675 1 60377.423339480 2024-03-08T10:09:36.531075+00:00 19994330.290226355195 27869999.999960426241 262864330.290183067322 1 60377.423351070 2024-03-08T10:09:37.532435+00:00 19994330.290194030851 27869999.999974485487 262864330.290164828300 1 60377.423362788 2024-03-08T10:09:38.544915+00:00 19994330.290214423090 27870000.000040572137 262864330.290251284838 1 60377.423374292 2024-03-08T10:09:39.538767+00:00 19994330.290169782937 27869999.999983176589 262864330.290149271488 1 60377.423385868 2024-03-08T10:09:40.539000+00:00 19994330.290158931166 27870000.000022947788 262864330.290178179741 1 60377.423397331 2024-03-08T10:09:41.529412+00:00 19994330.290189307183 27870000.000031560659 262864330.290217161179 1 60377.423408894 2024-03-08T10:09:42.528411+00:00 19994330.290546465665 27869999.999998435378 262864330.290541231632 1 60377.423420504 2024-03-08T10:09:43.531545+00:00 19994330.290208008140 27870000.000062953681 262864330.290267258883 1 60377.423432035 2024-03-08T10:09:44.527833+00:00 19994330.290133219212 27870000.000021528453 262864330.290151029825 1 60377.423443681 2024-03-08T10:09:45.534046+00:00 19994330.290363900363 27870000.000005438924 262864330.290365636349 1 60377.423455131 2024-03-08T10:09:46.523321+00:00 19994330.290353730321 27869999.999976605177 262864330.290326654911 1 60377.423466738 2024-03-08T10:09:47.526150+00:00 19994330.290257446468 27869999.999966640025 262864330.290220409632 1 60377.423478259 2024-03-08T10:09:48.521535+00:00 19994330.290136490017 27869999.999951966107 262864330.290084749460 1 60377.423490039 2024-03-08T10:09:49.539385+00:00 19994330.290285553783 27869999.999929878861 262864330.290211737156 1 60377.423501596 2024-03-08T10:09:50.537923+00:00 19994330.290248617530 27869999.999978017062 262864330.290222942829 1 60377.423513036 2024-03-08T10:09:51.526304+00:00 19994330.290291756392 27869999.999990776181 262864330.290278822184 1 60377.423524619 2024-03-08T10:09:52.527071+00:00 19994330.290296610445 27870000.000037413090 262864330.290330320597 1 60377.423536229 2024-03-08T10:09:53.530194+00:00 19994330.290091522038 27870000.000040523708 262864330.290128350258 1 60377.423547771 2024-03-08T10:09:54.527423+00:00 19994330.290078110993 27870000.000034321100 262864330.290108740330 1 60377.423559394 2024-03-08T10:09:55.531646+00:00 19994330.290220964700 27869999.999934669584 262864330.290151953697 1 60377.423570947 2024-03-08T10:09:56.529797+00:00 19994330.290415417403 27870000.000019676983 262864330.290431380272 1 60377.423582646 2024-03-08T10:09:57.540594+00:00 19994330.290240537375 27869999.999952636659 262864330.290189474821 1 60377.423594166 2024-03-08T10:09:58.535904+00:00 19994330.290251076221 27869999.999987039715 262864330.290234416723 1 60377.423605653 2024-03-08T10:09:59.528453+00:00 19994330.290152698755 27869999.999929863960 262864330.290078878403 1 60377.423617205 2024-03-08T10:10:00.526526+00:00 19994330.290197368711 27870000.000033114105 262864330.290226787329 1 60377.423628957 2024-03-08T10:10:01.541893+00:00 19994330.290401648730 27870000.000008508563 262864330.290406465530 1 60377.423640477 2024-03-08T10:10:02.537207+00:00 19994330.289930753410 27869999.999993648380 262864330.289920717478 1 60377.423652126 2024-03-08T10:10:03.543716+00:00 19994330.290374491364 27870000.000014148653 262864330.290384948254 1 60377.423663533 2024-03-08T10:10:04.529267+00:00 19994330.290458478034 27869999.999999687076 262864330.290454477072 1 60377.423675088 2024-03-08T10:10:05.527621+00:00 19994330.290182434022 27870000.000019941479 262864330.290198683739 1 60377.423686704 2024-03-08T10:10:06.531184+00:00 19994330.290422637016 27870000.000002458692 262864330.290421396494 1 60377.423698330 2024-03-08T10:10:07.535719+00:00 19994330.290318906307 27870000.000013440847 262864330.290328651667 1 60377.423709873 2024-03-08T10:10:08.533018+00:00 19994330.290188524872 27869999.999990519136 262864330.290175348520 1 60377.423721431 2024-03-08T10:10:09.531653+00:00 19994330.290156725794 27869999.999978035688 262864330.290131062269 1 60377.423732987 2024-03-08T10:10:10.530043+00:00 19994330.290535643697 27870000.000047214329 262864330.290579140186 1 60377.423744622 2024-03-08T10:10:11.535340+00:00 19994330.290210273117 27869999.999954383820 262864330.290160953999 1 60377.423756165 2024-03-08T10:10:12.532695+00:00 19994330.290042236447 27869999.999914065003 262864330.289952576160 1 60377.423767772 2024-03-08T10:10:13.535486+00:00 19994330.290339402854 27870000.000000644475 262864330.290336370468 1 60377.423779338 2024-03-08T10:10:14.534779+00:00 19994330.290202204138 27870000.000039722770 262864330.290238231421 1 60377.423790867 2024-03-08T10:10:15.530950+00:00 19994330.290167860687 27870000.000039048493 262864330.290203213692 1 60377.423802339 2024-03-08T10:10:16.522037+00:00 19994330.290491912514 27870000.000081975013 262864330.290570199490 1 60377.423814035 2024-03-08T10:10:17.532649+00:00 19994330.290123481303 27870000.000006940216 262864330.290126740932 1 60377.423825587 2024-03-08T10:10:18.530710+00:00 19994330.290225021541 27869999.999975003302 262864330.290196329355 1 60377.423837127 2024-03-08T10:10:19.527766+00:00 19994330.290240805596 27870000.000014971942 262864330.290252059698 1 60377.423848670 2024-03-08T10:10:20.525047+00:00 19994330.290293227881 27869999.999967329204 262864330.290256857872 1 60377.423860207 2024-03-08T10:10:21.521873+00:00 19994330.290113709867 27869999.999948345125 262864330.290058374405 1 60377.423871805 2024-03-08T10:10:22.523949+00:00 19994330.290371179581 27869999.999983493239 262864330.290350973606 1 60377.423883345 2024-03-08T10:10:23.521041+00:00 19994330.290143027902 27870000.000026334077 262864330.290165662766 1 60377.423894903 2024-03-08T10:10:24.519584+00:00 19994330.290336083621 27869999.999989446253 262864330.290321826935 1 60377.423906512 2024-03-08T10:10:25.522606+00:00 19994330.290413800627 27870000.000028118491 262864330.290438234806 1 60377.423918115 2024-03-08T10:10:26.525159+00:00 19994330.290177699178 27870000.000039670616 262864330.290213674307 1 60377.423929915 2024-03-08T10:10:27.544627+00:00 19994330.290469169617 27870000.000013187528 262864330.290478646755 1 60377.423941236 2024-03-08T10:10:28.522750+00:00 19994330.290223080665 27869999.999981969595 262864330.290201365948 1 60377.423952789 2024-03-08T10:10:29.520978+00:00 19994330.289961531758 27869999.999940779060 262864330.289898633957 1 60377.423964368 2024-03-08T10:10:30.521361+00:00 19994330.290076293051 27869999.999932020903 262864330.290004611015 1 60377.423975947 2024-03-08T10:10:31.521852+00:00 19994330.290647387505 27869999.999969743192 262864330.290613442659 1 60377.423987553 2024-03-08T10:10:32.524517+00:00 19994330.290187336504 27869999.999964252114 262864330.290147870779 1 60377.423999136 2024-03-08T10:10:33.525370+00:00 19994330.290068250149 27870000.000006504357 262864330.290071040392 1 60377.424010728 2024-03-08T10:10:34.526870+00:00 19994330.290135350078 27870000.000030469149 262864330.290162116289 1 60377.424022267 2024-03-08T10:10:35.523867+00:00 19994330.290359228849 27870000.000067770481 262864330.290423303843 1 60377.424033849 2024-03-08T10:10:36.524510+00:00 19994330.290335595608 27870000.000112149864 262864330.290444046259 1 60377.424045523 2024-03-08T10:10:37.533190+00:00 19994330.290222182870 27870000.000017683953 262864330.290236175060 1 60377.424057081 2024-03-08T10:10:38.531844+00:00 19994330.290195122361 27870000.000023625791 262864330.290215075016 1 60377.424068576 2024-03-08T10:10:39.524928+00:00 19994330.290192961693 27870000.000005833805 262864330.290195107460 1 60377.424080110 2024-03-08T10:10:40.521487+00:00 19994330.290417626500 27869999.999982599169 262864330.290396511555 1 60377.424091719 2024-03-08T10:10:41.524518+00:00 19994330.290271155536 27869999.999917827547 262864330.290185302496 1 60377.424103274 2024-03-08T10:10:42.522919+00:00 19994330.290195673704 27869999.999988812953 262864330.290180802345 1 60377.424114845 2024-03-08T10:10:43.522607+00:00 19994330.290232166648 27869999.999968197197 262864330.290196657181 1 60377.424126446 2024-03-08T10:10:44.524969+00:00 19994330.290432196110 27870000.000001888722 262864330.290430366993 1 60377.424138063 2024-03-08T10:10:45.528652+00:00 19994330.290172215551 27870000.000006247312 262864330.290174782276 1 60377.424149530 2024-03-08T10:10:46.519357+00:00 19994330.290267277509 27869999.999979808927 262864330.290243387222 1 60377.424161184 2024-03-08T10:10:47.526321+00:00 19994330.290247201920 27870000.000050723553 262864330.290294229984 1 60377.424172716 2024-03-08T10:10:48.522634+00:00 19994330.290297672153 27870000.000056140125 262864330.290350139141 1 60377.424184264 2024-03-08T10:10:49.520360+00:00 19994330.290086671710 27870000.000045664608 262864330.290128648281 1 60377.424195816 2024-03-08T10:10:50.518516+00:00 19994330.290059905499 27870000.000037439167 262864330.290093630552 1 60377.424207415 2024-03-08T10:10:51.520591+00:00 19994330.290426746011 27869999.999997090548 262864330.290420114994 1 60377.424219034 2024-03-08T10:10:52.524513+00:00 19994330.289951764047 27869999.999962683767 262864330.289910763502 1 60377.424230571 2024-03-08T10:10:53.521366+00:00 19994330.290130082518 27869999.999958273023 262864330.290084660053 1 60377.424242126 2024-03-08T10:10:54.519683+00:00 19994330.290421988815 27869999.999967347831 262864330.290385633707 1 60377.424253709 2024-03-08T10:10:55.520412+00:00 19994330.290271360427 27870000.000090487301 262864330.290358155966 1 60377.424265319 2024-03-08T10:10:56.523568+00:00 19994330.290170542896 27869999.999997999519 262864330.290164858103 1 60377.424276871 2024-03-08T10:10:57.521678+00:00 19994330.290306508541 27869999.999987147748 262864330.290289968252 1 60377.424288451 2024-03-08T10:10:58.522138+00:00 19994330.290093898773 27870000.000056479126 262864330.290146678686 1 60377.424300070 2024-03-08T10:10:59.526035+00:00 19994330.290328104049 27869999.999988581985 262864330.290313005447 1 60377.424311598 2024-03-08T10:11:00.522086+00:00 19994330.290228549391 27870000.000047404319 262864330.290272265673 1 60377.424323197 2024-03-08T10:11:01.524213+00:00 19994330.290496326983 27870000.000043231994 262864330.290535867214 1 60377.424334767 2024-03-08T10:11:02.523898+00:00 19994330.290215261281 27870000.000008609146 262864330.290220171213 1 60377.424346372 2024-03-08T10:11:03.526528+00:00 19994330.290093351156 27869999.999978959560 262864330.290068626404 1 60377.424357882 2024-03-08T10:11:04.520961+00:00 19994330.290184490383 27869999.999989300966 262864330.290170103312 1 60377.424369548 2024-03-08T10:11:05.529004+00:00 19994330.290284376591 27869999.999949503690 262864330.290230184793 1 60377.424381071 2024-03-08T10:11:06.524514+00:00 19994330.290386497974 27869999.999971020967 262864330.290353834629 1 60377.424392633 2024-03-08T10:11:07.523517+00:00 19994330.290141649544 27869999.999973721802 262864330.290111660957 1 60377.424404180 2024-03-08T10:11:08.521174+00:00 19994330.290078140795 27870000.000004615635 262864330.290079057217 1 60377.424415844 2024-03-08T10:11:09.528961+00:00 19994330.290370102972 27870000.000058468431 262864330.290424883366 1 60377.424427307 2024-03-08T10:11:10.519291+00:00 19994330.290348060429 27870000.000039137900 262864330.290383487940 1 60377.424438937 2024-03-08T10:11:11.524161+00:00 19994330.290210854262 27869999.999976180494 262864330.290183335543 1 60377.424450543 2024-03-08T10:11:12.526935+00:00 19994330.290074903518 27869999.999971266836 262864330.290042489767 1 60377.424462157 2024-03-08T10:11:13.530391+00:00 19994330.290463093668 27869999.999972186983 262864330.290431588888 1 60377.424473729 2024-03-08T10:11:14.530218+00:00 19994330.290129382163 27869999.999989610165 262864330.290115296841 1 60377.424485316 2024-03-08T10:11:15.531312+00:00 19994330.289958570153 27869999.999921739101 262864330.289876610041 1 60377.424496909 2024-03-08T10:11:16.532934+00:00 19994330.290151070803 27869999.999964654446 262864330.290112018585 1 60377.424508576 2024-03-08T10:11:17.541005+00:00 19994330.290356181562 27870000.000031758100 262864330.290384262800 1 60377.424520029 2024-03-08T10:11:18.530514+00:00 19994330.290424492210 27870000.000005606562 262864330.290426403284 1 60377.424531622 2024-03-08T10:11:19.532106+00:00 19994330.290072731674 27870000.000017870218 262864330.290086925030 1 60377.424543144 2024-03-08T10:11:20.527673+00:00 19994330.290140431374 27870000.000022564083 262864330.290159285069 1 60377.424554772 2024-03-08T10:11:21.532313+00:00 19994330.290311019868 27870000.000056445599 262864330.290363758802 1 60377.424566422 2024-03-08T10:11:22.538863+00:00 19994330.290293131024 27869999.999994758517 262864330.290284186602 1 60377.424577907 2024-03-08T10:11:23.531151+00:00 19994330.290172528476 27870000.000005636364 262864330.290174454451 1 60377.424589565 2024-03-08T10:11:24.538450+00:00 19994330.290315594524 27869999.999966435134 262864330.290278345346 1 60377.424601025 2024-03-08T10:11:25.528567+00:00 19994330.290305774659 27869999.999949660152 262864330.290251731873 1 60377.424612593 2024-03-08T10:11:26.528030+00:00 19994330.290552515537 27869999.999961726367 262864330.290510565042 1 60377.424624175 2024-03-08T10:11:27.528687+00:00 19994330.289996013045 27869999.999911874533 262864330.289904177189 1 60377.424635733 2024-03-08T10:11:28.527367+00:00 19994330.290233083069 27869999.999954044819 262864330.290183424950 1 60377.424647313 2024-03-08T10:11:29.527832+00:00 19994330.290148254484 27870000.000057216734 262864330.290201783180 1 60377.424658901 2024-03-08T10:11:30.529025+00:00 19994330.290317550302 27870000.000020604581 262864330.290334463120 1 60377.424670545 2024-03-08T10:11:31.535123+00:00 19994330.290350612253 27870000.000024013221 262864330.290370941162 1 60377.424682022 2024-03-08T10:11:32.526709+00:00 19994330.290172170848 27869999.999997165054 262864330.290165632963 1 60377.424693694 2024-03-08T10:11:33.535191+00:00 19994330.290209639817 27870000.000010292977 262864330.290216237307 1 60377.424705195 2024-03-08T10:11:34.528883+00:00 19994330.290402058512 27870000.000007379800 262864330.290405750275 1 60377.424716835 2024-03-08T10:11:35.534535+00:00 19994330.290097039193 27870000.000005640090 262864330.290098965168 1 60377.424728294 2024-03-08T10:11:36.524600+00:00 19994330.290138170123 27870000.000001907349 262864330.290136396885 1 60377.424739974 2024-03-08T10:11:37.533767+00:00 19994330.290362853557 27869999.999963365495 262864330.290322542191 1 60377.424751489 2024-03-08T10:11:38.528707+00:00 19994330.290233764797 27869999.999962460250 262864330.290192514658 1 60377.424763018 2024-03-08T10:11:39.524750+00:00 19994330.290236186236 27870000.000005975366 262864330.290238440037 1 60377.424774749 2024-03-08T10:11:40.538312+00:00 19994330.290088903159 27870000.000005353242 262864330.290090560913 1 60377.424786192 2024-03-08T10:11:41.527035+00:00 19994330.290331505239 27870000.000093650073 262864330.290421456099 1 60377.424797797 2024-03-08T10:11:42.529631+00:00 19994330.290330428630 27870000.000008311123 262864330.290335059166 1 60377.424809476 2024-03-08T10:11:43.538754+00:00 19994330.290203161538 27869999.999972775578 262864330.290172219276 1 60377.424820928 2024-03-08T10:11:44.528191+00:00 19994330.290008734912 27870000.000042796135 262864330.290047824383 1 60377.424832423 2024-03-08T10:11:45.521361+00:00 19994330.290411621332 27869999.999949678779 262864330.290357619524 1 60377.424844014 2024-03-08T10:11:46.522788+00:00 19994330.290204387158 27869999.999951284379 262864330.290151953697 1 60377.424855626 2024-03-08T10:11:47.526051+00:00 19994330.290129695088 27869999.999993529171 262864330.290119528770 1 60377.424867273 2024-03-08T10:11:48.532362+00:00 19994330.290260821581 27869999.999987721443 262864330.290244847536 1 60377.424878846 2024-03-08T10:11:49.532307+00:00 19994330.290252976120 27869999.999916486442 262864330.290165781975 1 60377.424890408 2024-03-08T10:11:50.531255+00:00 19994330.290149059147 27869999.999996680766 262864330.290142059326 1 60377.424901978 2024-03-08T10:11:51.530892+00:00 19994330.290035501122 27870000.000039827079 262864330.290071606636 1 60377.424913483 2024-03-08T10:11:52.524900+00:00 19994330.290116652846 27869999.999991640449 262864330.290104627609 1 60377.424925207 2024-03-08T10:11:53.537913+00:00 19994330.290255464613 27870000.000051762909 262864330.290303528309 1 60377.424936754 2024-03-08T10:11:54.535518+00:00 19994330.289910260588 27870000.000022646040 262864330.289929211140 1 60377.424948306 2024-03-08T10:11:55.533646+00:00 19994330.290407929569 27870000.000008329749 262864330.290412575006 1 60377.424959943 2024-03-08T10:11:56.539077+00:00 19994330.290459681302 27869999.999989051372 262864330.290445059538 1 60377.424971375 2024-03-08T10:11:57.526772+00:00 19994330.290137942880 27869999.999969996512 262864330.290104240179 1 60377.424983160 2024-03-08T10:11:58.544979+00:00 19994330.290139928460 27869999.999981578439 262864330.290117800236 1 60377.424994496 2024-03-08T10:11:59.524444+00:00 19994330.290174331516 27869999.999963559210 262864330.290134191513 1 60377.425006249 2024-03-08T10:12:00.539859+00:00 19994330.290400013328 27870000.000028755516 262864330.290425062180 1 60377.425017959 2024-03-08T10:12:01.551601+00:00 19994330.290470533073 27870000.000037901103 262864330.290504753590 1 60377.425029222 2024-03-08T10:12:02.524828+00:00 19994330.290284670889 27869999.999960511923 262864330.290241479874 1 60377.425040849 2024-03-08T10:12:03.529350+00:00 19994330.290206927806 27870000.000063981861 262864330.290267229080 1 60377.425052417 2024-03-08T10:12:04.528809+00:00 19994330.289974123240 27870000.000045556575 262864330.290015995502 1 60377.425063989 2024-03-08T10:12:05.528627+00:00 19994330.290382687002 27870000.000002980232 262864330.290381968021 1 60377.425075570 2024-03-08T10:12:06.529247+00:00 19994330.290214911103 27870000.000082097948 262864330.290293335915 1 60377.425087170 2024-03-08T10:12:07.531515+00:00 19994330.290462553501 27870000.000006359071 262864330.290465205908 1 60377.425098702 2024-03-08T10:12:08.527842+00:00 19994330.290123239160 27869999.999995809048 262864330.290115356445 1 60377.425110291 2024-03-08T10:12:09.529119+00:00 19994330.290158499032 27869999.999966718256 262864330.290121525526 1 60377.425121811 2024-03-08T10:12:10.524502+00:00 19994330.290157336742 27870000.000002630055 262864330.290156275034 1 60377.425133463 2024-03-08T10:12:11.531230+00:00 19994330.290462508798 27869999.999994657934 262864330.290453493595 1 60377.425145057 2024-03-08T10:12:12.532972+00:00 19994330.290103740990 27869999.999949906021 262864330.290049940348 1 60377.425156558 2024-03-08T10:12:13.526596+00:00 19994330.290362298489 27869999.999978248030 262864330.290336847305 1 60377.425168093 2024-03-08T10:12:14.523210+00:00 19994330.290255714208 27869999.999942827970 262864330.290194869041 1 60377.425179646 2024-03-08T10:12:15.521397+00:00 19994330.290115356445 27870000.000030890107 262864330.290142536163 1 60377.425191247 2024-03-08T10:12:16.523713+00:00 19994330.290315452963 27869999.999998446554 262864330.290310204029 1 60377.425202806 2024-03-08T10:12:17.522401+00:00 19994330.290123529732 27870000.000013560057 262864330.290133386850 1 60377.425214361 2024-03-08T10:12:18.520832+00:00 19994330.289840798825 27870000.000016085804 262864330.289853185415 1 60377.425225912 2024-03-08T10:12:19.518793+00:00 19994330.290502261370 27870000.000002503395 262864330.290501058102 1 60377.425237598 2024-03-08T10:12:20.528455+00:00 19994330.290196035057 27869999.999946795404 262864330.290139138699 1 60377.425249091 2024-03-08T10:12:21.521441+00:00 19994330.290303573012 27869999.999996364117 262864330.290296256542 1 60377.425260651 2024-03-08T10:12:22.520285+00:00 19994330.290332295001 27869999.999964803457 262864330.290293395519 1 60377.425272241 2024-03-08T10:12:23.521598+00:00 19994330.290016479790 27870000.000013712794 262864330.290026485920 1 60377.425283839 2024-03-08T10:12:24.523711+00:00 19994330.290257614106 27869999.999982640147 262864330.290236562490 1 60377.425295377 2024-03-08T10:12:25.520543+00:00 19994330.290294423699 27870000.000013779849 262864330.290304481983 1 60377.425306958 2024-03-08T10:12:26.521149+00:00 19994330.290185742080 27870000.000014323741 262864330.290196388960 1 60377.425318544 2024-03-08T10:12:27.522195+00:00 19994330.290258422494 27870000.000010073185 262864330.290264785290 1 60377.425330105 2024-03-08T10:12:28.521085+00:00 19994330.290222033858 27870000.000007938594 262864330.290226280689 1 60377.425341684 2024-03-08T10:12:29.521502+00:00 19994330.290171608329 27869999.999952178448 262864330.290120065212 1 60377.425353291 2024-03-08T10:12:30.524396+00:00 19994330.290237803012 27869999.999941740185 262864330.290175855160 1 60377.425364862 2024-03-08T10:12:31.524059+00:00 19994330.290014017373 27870000.000035390258 262864330.290045738220 1 60377.425376422 2024-03-08T10:12:32.522871+00:00 19994330.290208123624 27869999.999935641885 262864330.290140062571 1 60377.425387996 2024-03-08T10:12:33.522824+00:00 19994330.290106311440 27870000.000004593283 262864330.290107190609 1 60377.425399523 2024-03-08T10:12:34.518816+00:00 19994330.289890807122 27869999.999980222434 262864330.289867311716 1 60377.425411338 2024-03-08T10:12:35.539568+00:00 19994330.290552884340 27870000.000063497573 262864330.290612697601 1 60377.425422736 2024-03-08T10:12:36.524355+00:00 19994330.290246229619 27870000.000036019832 262864330.290278553963 1 60377.425434262 2024-03-08T10:12:37.520288+00:00 19994330.290267039090 27869999.999970655888 262864330.290233999491 1 60377.425445978 2024-03-08T10:12:38.532478+00:00 19994330.290307197720 27870000.000041756779 262864330.290345251560 1 60377.425457421 2024-03-08T10:12:39.521167+00:00 19994330.290201622993 27869999.999966226518 262864330.290164172649 1 60377.425469018 2024-03-08T10:12:40.523099+00:00 19994330.290308658034 27869999.999984182417 262864330.290289133787 1 60377.425480561 2024-03-08T10:12:41.520495+00:00 19994330.290148835629 27870000.000031311065 262864330.290176451206 1 60377.425492147 2024-03-08T10:12:42.521519+00:00 19994330.290237314999 27869999.999972395599 262864330.290206015110 1 60377.425503709 2024-03-08T10:12:43.520503+00:00 19994330.290205884725 27869999.999925099313 262864330.290127307177 1 60377.425515287 2024-03-08T10:12:44.520808+00:00 19994330.290148008615 27869999.999939251691 262864330.290083587170 1 60377.425526880 2024-03-08T10:12:45.522411+00:00 19994330.290299139917 27870000.000000391155 262864330.290295839310 1 60377.425538703 2024-03-08T10:12:46.543958+00:00 19994330.290371060371 27870000.000050906092 262864330.290418267250 1 60377.425550150 2024-03-08T10:12:47.532961+00:00 19994330.290215540677 27870000.000000290573 262864330.290212154388 1 60377.425561683 2024-03-08T10:12:48.529448+00:00 19994330.290128070861 27869999.999997284263 262864330.290121674538 1 60377.425573272 2024-03-08T10:12:49.530728+00:00 19994330.290217813104 27870000.000031106174 262864330.290245234966 1 60377.425584853 2024-03-08T10:12:50.531272+00:00 19994330.290120277554 27870000.000055614859 262864330.290172189474 1 60377.425596358 2024-03-08T10:12:51.525321+00:00 19994330.290479466319 27869999.999962419271 262864330.290438175201 1 60377.425607906 2024-03-08T10:12:52.523074+00:00 19994330.290126759559 27869999.999998252839 262864330.290121316910 1 60377.425619672 2024-03-08T10:12:53.539656+00:00 19994330.290279708803 27869999.999946281314 262864330.290222316980 1 60377.425631067 2024-03-08T10:12:54.524160+00:00 19994330.290246002376 27869999.999959588051 262864330.290201902390 1 60377.425642733 2024-03-08T10:12:55.532164+00:00 19994330.290412638336 27869999.999975677580 262864330.290384620428 1 60377.425654204 2024-03-08T10:12:56.523176+00:00 19994330.290096301585 27870000.000001721084 262864330.290094345808 1 60377.425666104 2024-03-08T10:12:57.551393+00:00 19994330.289970971644 27870000.000024281442 262864330.289991557598 1 60377.425677415 2024-03-08T10:12:58.528696+00:00 19994330.290330056101 27869999.999995630234 262864330.290321975946 1 60377.425689005 2024-03-08T10:12:59.530014+00:00 19994330.290275730193 27870000.000064622611 262864330.290336638689 1 60377.425700665 2024-03-08T10:13:00.537468+00:00 19994330.290069688112 27869999.999968435615 262864330.290034443140 1 60377.425712099 2024-03-08T10:13:01.525366+00:00 19994330.290191419423 27870000.000071398914 262864330.290259122849 1 60377.425723702 2024-03-08T10:13:02.527867+00:00 19994330.290191955864 27870000.000039801002 262864330.290228068829 1 60377.425735207 2024-03-08T10:13:03.521869+00:00 19994330.290261868387 27870000.000040978193 262864330.290299147367 1 60377.425746796 2024-03-08T10:13:04.523181+00:00 19994330.290143635124 27870000.000024769455 262864330.290164709091 1 60377.425758336 2024-03-08T10:13:05.520234+00:00 19994330.290261141956 27870000.000055707991 262864330.290313154459 1 60377.425769941 2024-03-08T10:13:06.522938+00:00 19994330.290043734014 27869999.999991863966 262864330.290031909943 1 60377.425781486 2024-03-08T10:13:07.520342+00:00 19994330.290139943361 27869999.999981395900 262864330.290117651224 1 60377.425793082 2024-03-08T10:13:08.522280+00:00 19994330.290332391858 27870000.000058192760 262864330.290386915207 1 60377.425804652 2024-03-08T10:13:09.521903+00:00 19994330.290137015283 27870000.000015638769 262864330.290148973465 1 60377.425816218 2024-03-08T10:13:10.521228+00:00 19994330.290315322578 27870000.000046104193 262864330.290357738733 1 60377.425827814 2024-03-08T10:13:11.523122+00:00 19994330.290131136775 27870000.000010464340 262864330.290137887001 1 60377.425839372 2024-03-08T10:13:12.521760+00:00 19994330.290248639882 27869999.999957930297 262864330.290202856064 1 60377.425851010 2024-03-08T10:13:13.527253+00:00 19994330.290429364890 27870000.000000379980 262864330.290426045656 1 60377.425862792 2024-03-08T10:13:14.545221+00:00 19994330.290406286716 27869999.999965369701 262864330.290367960930 1 60377.425874191 2024-03-08T10:13:15.530152+00:00 19994330.290208235383 27870000.000007797033 262864330.290212333202 1 60377.425885718 2024-03-08T10:13:16.526040+00:00 19994330.290180925280 27869999.999945227057 262864330.290122449398 1 60377.425897235 2024-03-08T10:13:17.521084+00:00 19994330.290290344507 27869999.999963361770 262864330.290250033140 1 60377.425908860 2024-03-08T10:13:18.525532+00:00 19994330.290286112577 27869999.999966554344 262864330.290248990059 1 60377.425920400 2024-03-08T10:13:19.522580+00:00 19994330.290233314037 27870000.000009905547 262864330.290239512920 1 60377.425932065 2024-03-08T10:13:20.530389+00:00 19994330.290134575218 27869999.999987553805 262864330.290118426085 1 60377.425943554 2024-03-08T10:13:21.523117+00:00 19994330.290121857077 27870000.000061638653 262864330.290179789066 1 60377.425955365 2024-03-08T10:13:22.543553+00:00 19994330.290099073201 27870000.000016380101 262864330.290111780167 1 60377.425966754 2024-03-08T10:13:23.527547+00:00 19994330.290254194289 27869999.999979842454 262864330.290230363607 1 60377.425978473 2024-03-08T10:13:24.540071+00:00 19994330.290366403759 27869999.999943468720 262864330.290306180716 1 60377.425989878 2024-03-08T10:13:25.525436+00:00 19994330.290256734937 27870000.000009361655 262864330.290262401104 1 60377.426001505 2024-03-08T10:13:26.530053+00:00 19994330.290230799466 27869999.999996323138 262864330.290223449469 1 60377.426013005 2024-03-08T10:13:27.523581+00:00 19994330.290131691843 27869999.999995987862 262864330.290123969316 1 60377.426024664 2024-03-08T10:13:28.530948+00:00 19994330.290433976799 27869999.999950833619 262864330.290381103754 1 60377.426036267 2024-03-08T10:13:29.533431+00:00 19994330.290324337780 27869999.999982975423 262864330.290303617716 1 60377.426047754 2024-03-08T10:13:30.525956+00:00 19994330.290143854916 27869999.999980967492 262864330.290121108294 1 60377.426059665 2024-03-08T10:13:31.555065+00:00 19994330.290296923369 27870000.000034671277 262864330.290327876806 1 60377.426070903 2024-03-08T10:13:32.526028+00:00 19994330.290183253586 27870000.000067062676 262864330.290246605873 1 60377.426082633 2024-03-08T10:13:33.539469+00:00 19994330.290408145636 27869999.999986920506 262864330.290391355753 1 60377.426094080 2024-03-08T10:13:34.528553+00:00 19994330.290241383016 27869999.999989390373 262864330.290227085352 1 60377.426105631 2024-03-08T10:13:35.526475+00:00 19994330.290191031992 27869999.999980736524 262864330.290168076754 1 60377.426117184 2024-03-08T10:13:36.524650+00:00 19994330.290390204638 27870000.000034462661 262864330.290420949459 1 60377.426128770 2024-03-08T10:13:37.525746+00:00 19994330.290359191597 27869999.999975789338 262864330.290331304073 1 60377.426140450 2024-03-08T10:13:38.534893+00:00 19994330.290126353502 27869999.999978531152 262864330.290101200342 1 60377.426152013 2024-03-08T10:13:39.533891+00:00 19994330.290036287159 27870000.000033322722 262864330.290065914392 1 60377.426163597 2024-03-08T10:13:40.534738+00:00 19994330.290276475251 27869999.999952703714 262864330.290225476027 1 60377.426175127 2024-03-08T10:13:41.531000+00:00 19994330.290448509157 27870000.000035636127 262864330.290480464697 1 60377.426186733 2024-03-08T10:13:42.533772+00:00 19994330.290057469159 27870000.000036500394 262864330.290090292692 1 60377.426198200 2024-03-08T10:13:43.524505+00:00 19994330.290147155523 27870000.000043861568 262864330.290187329054 1 60377.426209769 2024-03-08T10:13:44.524074+00:00 19994330.290211584419 27870000.000054635108 262864330.290262520313 1 60377.426221482 2024-03-08T10:13:45.536027+00:00 19994330.290455438197 27870000.000029295683 262864330.290481030941 1 60377.426233013 2024-03-08T10:13:46.532350+00:00 19994330.289942536503 27870000.000050041825 262864330.289988875389 1 60377.426244522 2024-03-08T10:13:47.526673+00:00 19994330.290190774947 27869999.999961204827 262864330.290148288012 1 60377.426256056 2024-03-08T10:13:48.523225+00:00 19994330.290454875678 27869999.999972268939 262864330.290423452854 1 60377.426267632 2024-03-08T10:13:49.523427+00:00 19994330.290066216141 27869999.999996691942 262864330.290059208870 1 60377.426279336 2024-03-08T10:13:50.534611+00:00 19994330.290138330311 27869999.999980770051 262864330.290115416050 1 60377.426290814 2024-03-08T10:13:51.526340+00:00 19994330.290133036673 27870000.000006880611 262864330.290136218071 1 60377.426302528 2024-03-08T10:13:52.538447+00:00 19994330.289999529719 27870000.000014409423 262864330.290010273457 1 60377.426314007 2024-03-08T10:13:53.530168+00:00 19994330.290258321911 27870000.000044457614 262864330.290299087763 1 60377.426325500 2024-03-08T10:13:54.523218+00:00 19994330.290298812091 27869999.999963127077 262864330.290258258581 1 60377.426337173 2024-03-08T10:13:55.531738+00:00 19994330.290177095681 27870000.000051494688 262864330.290224909782 1 60377.426348746 2024-03-08T10:13:56.531685+00:00 19994330.290447037667 27869999.999972611666 262864330.290415942669 1 60377.426360220 2024-03-08T10:13:57.523002+00:00 19994330.290329951793 27870000.000018738210 262864330.290345013142 1 60377.426371847 2024-03-08T10:13:58.527555+00:00 19994330.290092386305 27869999.999955378473 262864330.290044069290 1 60377.426383449 2024-03-08T10:13:59.530022+00:00 19994330.290343526751 27870000.000038310885 262864330.290378153324 1 60377.426395249 2024-03-08T10:14:00.549511+00:00 19994330.290074773133 27869999.999973230064 262864330.290044307709 1 60377.426406628 2024-03-08T10:14:01.532644+00:00 19994330.290422685444 27870000.000012144446 262864330.290431141853 1 60377.426418084 2024-03-08T10:14:02.522435+00:00 19994330.290151204914 27870000.000008519739 262864330.290156036615 1 60377.426429684 2024-03-08T10:14:03.524699+00:00 19994330.290384985507 27870000.000047013164 262864330.290428310633 1 60377.426441300 2024-03-08T10:14:04.528315+00:00 19994330.290438450873 27869999.999996431172 262864330.290431171656 1 60377.426452895 2024-03-08T10:14:05.530088+00:00 19994330.289943531156 27870000.000009860843 262864330.289949715137 1 60377.426464445 2024-03-08T10:14:06.528039+00:00 19994330.290214855224 27869999.999974321574 262864330.290185481310 1 60377.426476016 2024-03-08T10:14:07.527771+00:00 19994330.290211647749 27869999.999983604997 262864330.290191560984 1 60377.426487586 2024-03-08T10:14:08.527467+00:00 19994330.290126539767 27869999.999991372228 262864330.290114194155 1 60377.426499188 2024-03-08T10:14:09.529854+00:00 19994330.290245525539 27869999.999965567142 262864330.290207415819 1 60377.426510669 2024-03-08T10:14:10.521810+00:00 19994330.290230590850 27869999.999986141920 262864330.290213048458 1 60377.426522295 2024-03-08T10:14:11.526258+00:00 19994330.290252625942 27870000.000021185726 262864330.290270119905 1 60377.426533835 2024-03-08T10:14:12.523292+00:00 19994330.290121994913 27870000.000017646700 262864330.290135949850 1 60377.426545454 2024-03-08T10:14:13.527225+00:00 19994330.290208324790 27870000.000007025898 262864330.290211677551 1 60377.426556960 2024-03-08T10:14:14.521325+00:00 19994330.290262714028 27869999.999985914677 262864330.290244936943 1 60377.426568540 2024-03-08T10:14:15.521881+00:00 19994330.290240060538 27870000.000065345317 262864330.290301710367 1 60377.426580241 2024-03-08T10:14:16.532798+00:00 19994330.290116295218 27870000.000027041882 262864330.290139615536 1 60377.426591683 2024-03-08T10:14:17.521397+00:00 19994330.290145043284 27869999.999933451414 262864330.290074795485 1 60377.426603257 2024-03-08T10:14:18.521425+00:00 19994330.290032353252 27869999.999980781227 262864330.290009438992 1 60377.426614952 2024-03-08T10:14:19.531837+00:00 19994330.290177695453 27869999.999933496118 262864330.290107488632 1 60377.426626531 2024-03-08T10:14:20.532336+00:00 19994330.290204241872 27869999.999993138015 262864330.290193676949 1 60377.426638051 2024-03-08T10:14:21.527625+00:00 19994330.290275350213 27870000.000002447516 262864330.290274083614 1 60377.426649582 2024-03-08T10:14:22.523858+00:00 19994330.290233138949 27869999.999974384904 262864330.290203809738 1 60377.426661119 2024-03-08T10:14:23.520705+00:00 19994330.290439728647 27869999.999982252717 262864330.290418267250 1 60377.426672797 2024-03-08T10:14:24.529612+00:00 19994330.290104847401 27870000.000009953976 262864330.290111094713 1 60377.426684289 2024-03-08T10:14:25.522597+00:00 19994330.290354143828 27870000.000055946410 262864330.290406376123 1 60377.426695943 2024-03-08T10:14:26.529470+00:00 19994330.290124449879 27870000.000040434301 262864330.290161192417 1 60377.426707467 2024-03-08T10:14:27.525164+00:00 19994330.290263406932 27870000.000043757260 262864330.290303468704 1 60377.426719026 2024-03-08T10:14:28.523801+00:00 19994330.290017902851 27870000.000021960586 262864330.290036171675 1 60377.426730576 2024-03-08T10:14:29.521750+00:00 19994330.290200076997 27870000.000017400831 262864330.290213793516 1 60377.426742166 2024-03-08T10:14:30.523124+00:00 19994330.290259085596 27869999.999974764884 262864330.290230154991 1 60377.426753756 2024-03-08T10:14:31.524473+00:00 19994330.290604539216 27869999.999992709607 262864330.290593534708 1 60377.426765307 2024-03-08T10:14:32.522514+00:00 19994330.290380645543 27869999.999994497746 262864330.290371447802 1 60377.426776846 2024-03-08T10:14:33.519499+00:00 19994330.290010463446 27870000.000010322779 262864330.290017068386 1 60377.426788503 2024-03-08T10:14:34.526661+00:00 19994330.290269758552 27869999.999959982932 262864330.290226042271 1 60377.426800001 2024-03-08T10:14:35.520094+00:00 19994330.290360972285 27869999.999962229282 262864330.290319502354 1 60377.426811585 2024-03-08T10:14:36.520913+00:00 19994330.290330693126 27870000.000027820468 262864330.290354847908 1 60377.426823169 2024-03-08T10:14:37.521793+00:00 19994330.290140420198 27870000.000016115606 262864330.290152847767 1 60377.426834736 2024-03-08T10:14:38.521203+00:00 19994330.290299344808 27869999.999981831759 262864330.290277481079 1 60377.426846328 2024-03-08T10:14:39.522758+00:00 19994330.290294423699 27870000.000021405518 262864330.290312111378 1 60377.426857885 2024-03-08T10:14:40.521276+00:00 19994330.290166847408 27869999.999936964363 262864330.290100127459 1 60377.426869499 2024-03-08T10:14:41.524771+00:00 19994330.290379386395 27869999.999968513846 262864330.290344208479 1 60377.426881056 2024-03-08T10:14:42.523251+00:00 19994330.290103871375 27869999.999970614910 262864330.290070801973 1 60377.426892625 2024-03-08T10:14:43.522789+00:00 19994330.290154933929 27869999.999999985099 262864330.290151238441 1 60377.426904357 2024-03-08T10:14:44.536473+00:00 19994330.290326230228 27869999.999984905124 262864330.290307462215 1 60377.426915888 2024-03-08T10:14:45.532693+00:00 19994330.290161103010 27870000.000002555549 262864330.290159970522 1 60377.426927328 2024-03-08T10:14:46.521099+00:00 19994330.290193580091 27870000.000029850751 262864330.290219753981 1 60377.426938993 2024-03-08T10:14:47.529006+00:00 19994330.290281943977 27870000.000033732504 262864330.290311992168 1 60377.426950516 2024-03-08T10:14:48.524568+00:00 19994330.290361240506 27870000.000037923455 262864330.290395438671 1 60377.426962262 2024-03-08T10:14:49.539433+00:00 19994330.290137059987 27870000.000035934150 262864330.290169298649 1 60377.426973918 2024-03-08T10:14:50.546553+00:00 19994330.290098208934 27869999.999992497265 262864330.290087014437 1 60377.426985224 2024-03-08T10:14:51.523338+00:00 19994330.290082130581 27869999.999980483204 262864330.290058910847 1 60377.426996915 2024-03-08T10:14:52.533404+00:00 19994330.290553029627 27870000.000008597970 262864330.290557920933 1 60377.427008511 2024-03-08T10:14:53.535310+00:00 19994330.290187306702 27869999.999941635877 262864330.290125250816 1 60377.427020051 2024-03-08T10:14:54.532381+00:00 19994330.290328361094 27869999.999984372407 262864330.290309041739 1 60377.427031624 2024-03-08T10:14:55.532313+00:00 19994330.289901133627 27869999.999991819263 262864330.289889276028 1 60377.427043104 2024-03-08T10:14:56.524172+00:00 19994330.290390729904 27870000.000033434480 262864330.290420472622 1 60377.427054710 2024-03-08T10:14:57.526917+00:00 19994330.290416162461 27870000.000011339784 262864330.290423780680 1 60377.427066339 2024-03-08T10:14:58.531659+00:00 19994330.290216699243 27869999.999980617315 262864330.290193617344 1 60377.427077938 2024-03-08T10:14:59.533853+00:00 19994330.290295317769 27870000.000028464943 262864330.290320098400 1 60377.427089487 2024-03-08T10:15:00.531658+00:00 19994330.290261652321 27870000.000015217811 262864330.290273189545 1 60377.427101138 2024-03-08T10:15:01.538274+00:00 19994330.290243428200 27870000.000069856644 262864330.290309578180 1 60377.427112585 2024-03-08T10:15:02.527371+00:00 19994330.290324270725 27870000.000029616058 262864330.290350198746 1 60377.427124169 2024-03-08T10:15:03.528231+00:00 19994330.290420345962 27869999.999976139516 262864330.290392786264 1 60377.427135778 2024-03-08T10:15:04.531204+00:00 19994330.290321081877 27869999.999995768070 262864330.290313154459 1 60377.427147345 2024-03-08T10:15:05.530605+00:00 19994330.290311317891 27869999.999998129904 262864330.290305733681 1 60377.427158933 2024-03-08T10:15:06.531833+00:00 19994330.290062155575 27869999.999957453460 262864330.290015906096 1 60377.427170508 2024-03-08T10:15:07.531899+00:00 19994330.290692105889 27869999.999982271343 262864330.290670692921 1 60377.427181995 2024-03-08T10:15:08.524405+00:00 19994330.290132187307 27869999.999984718859 262864330.290113210678 1 60377.427193585 2024-03-08T10:15:09.525772+00:00 19994330.290119763464 27870000.000024907291 262864330.290140986443 1 60377.427205157 2024-03-08T10:15:10.525604+00:00 19994330.290339320898 27870000.000068433583 262864330.290404051542 1 60377.427216925 2024-03-08T10:15:11.542299+00:00 19994330.290220811963 27869999.999986372888 262864330.290203511715 1 60377.427228351 2024-03-08T10:15:12.529562+00:00 19994330.290404405445 27870000.000010084361 262864330.290410786867 1 60377.427239947 2024-03-08T10:15:13.531443+00:00 19994330.290223550051 27869999.999965261668 262864330.290185093880 1 60377.427251396 2024-03-08T10:15:14.520578+00:00 19994330.290187757462 27869999.999965570867 262864330.290149629116 1 60377.427263027 2024-03-08T10:15:15.525539+00:00 19994330.290343467146 27869999.999931111932 262864330.290270864964 1 60377.427274593 2024-03-08T10:15:16.524823+00:00 19994330.290227770805 27870000.000018410385 262864330.290242493153 1 60377.427286143 2024-03-08T10:15:17.522790+00:00 19994330.290453910828 27869999.999979022890 262864330.290429234505 1 60377.427297909 2024-03-08T10:15:18.539323+00:00 19994330.290146857500 27870000.000045113266 262864330.290188282728 1 60377.427309289 2024-03-08T10:15:19.522538+00:00 19994330.290277108550 27869999.999994069338 262864330.290267467499 1 60377.427320946 2024-03-08T10:15:20.529766+00:00 19994330.290199816227 27870000.000026676804 262864330.290222793818 1 60377.427332448 2024-03-08T10:15:21.523476+00:00 19994330.290542695671 27870000.000008724630 262864330.290547728539 1 60377.427343982 2024-03-08T10:15:22.520068+00:00 19994330.290207386017 27870000.000056538731 262864330.290260225534 1 60377.427355668 2024-03-08T10:15:23.529695+00:00 19994330.289976824075 27869999.999890483916 262864330.289863616228 1 60377.427367133 2024-03-08T10:15:24.520267+00:00 19994330.290416449308 27870000.000005234033 262864330.290417999029 1 60377.427378714 2024-03-08T10:15:25.520895+00:00 19994330.290307864547 27869999.999965686351 262864330.290269851685 1 60377.427390283 2024-03-08T10:15:26.520420+00:00 19994330.290555845946 27869999.999972205609 262864330.290524333715 1 60377.427401886 2024-03-08T10:15:27.522925+00:00 19994330.290022071451 27869999.999935500324 262864330.289953887463 1 60377.427413455 2024-03-08T10:15:28.522491+00:00 19994330.290187429637 27870000.000067129731 262864330.290250837803 1 60377.427425016 2024-03-08T10:15:29.521366+00:00 19994330.290094964206 27869999.999992012978 262864330.290083289146 1 60377.427436708 2024-03-08T10:15:30.531606+00:00 19994330.290332499892 27870000.000081233680 262864330.290410041809 1 60377.427448267 2024-03-08T10:15:31.530238+00:00 19994330.290127459913 27870000.000038940459 262864330.290162712336 1 60377.427459726 2024-03-08T10:15:32.520341+00:00 19994330.290309324861 27870000.000085942447 262864330.290391564369 1 60377.427471329 2024-03-08T10:15:33.522834+00:00 19994330.290051806718 27869999.999968785793 262864330.290016919374 1 60377.427482906 2024-03-08T10:15:34.523085+00:00 19994330.290291786194 27870000.000001627952 262864330.290289729834 1 60377.427494460 2024-03-08T10:15:35.521380+00:00 19994330.290280099958 27869999.999970909208 262864330.290247321129 1 60377.427506052 2024-03-08T10:15:36.522929+00:00 19994330.290099468082 27869999.999969080091 262864330.290064841509 1 60377.427517628 2024-03-08T10:15:37.523097+00:00 19994330.290244668722 27870000.000073544681 262864330.290314525366 1 60377.427529270 2024-03-08T10:15:38.528903+00:00 19994330.290159165859 27870000.000011686236 262864330.290167152882 1 60377.427540794 2024-03-08T10:15:39.524640+00:00 19994330.290046080947 27869999.999958630651 262864330.290001034737 1 60377.427552328 2024-03-08T10:15:40.521191+00:00 19994330.290214028209 27870000.000028036535 262864330.290238380432 1 60377.427563960 2024-03-08T10:15:41.526172+00:00 19994330.290133740753 27869999.999931547791 262864330.290061593056 1 60377.427575530 2024-03-08T10:15:42.525740+00:00 19994330.290022104979 27870000.000012502074 262864330.290030926466 1 60377.427587127 2024-03-08T10:15:43.527777+00:00 19994330.290478967130 27870000.000041168183 262864330.290516436100 1 60377.427598677 2024-03-08T10:15:44.525642+00:00 19994330.290133748204 27870000.000005502254 262864330.290135562420 1 60377.427610282 2024-03-08T10:15:45.528354+00:00 19994330.290098737925 27869999.999990306795 262864330.290085345507 1 60377.427621901 2024-03-08T10:15:46.532196+00:00 19994330.290387149900 27869999.999989505857 262864330.290372967720 1 60377.427633469 2024-03-08T10:15:47.531755+00:00 19994330.290318079293 27869999.999981261790 262864330.290295630693 1 60377.427644947 2024-03-08T10:15:48.523403+00:00 19994330.290271554142 27870000.000010345131 262864330.290278196335 1 60377.427656628 2024-03-08T10:15:49.532632+00:00 19994330.290304347873 27869999.999977644533 262864330.290278315544 1 60377.427668191 2024-03-08T10:15:50.531706+00:00 19994330.290358468890 27870000.000014495105 262864330.290369272232 1 60377.427679697 2024-03-08T10:15:51.525784+00:00 19994330.290257249027 27869999.999971371144 262864330.290224909782 1 60377.427691393 2024-03-08T10:15:52.536334+00:00 19994330.290280826390 27870000.000035535544 262864330.290312647820 1 60377.427702970 2024-03-08T10:15:53.536588+00:00 19994330.290193878114 27870000.000050310045 262864330.290240496397 1 60377.427714413 2024-03-08T10:15:54.525340+00:00 19994330.290564872324 27870000.000094871968 262864330.290656030178 1 60377.427726112 2024-03-08T10:15:55.536054+00:00 19994330.290018580854 27869999.999979838729 262864330.289994746447 1 60377.427737724 2024-03-08T10:15:56.539339+00:00 19994330.290246497840 27870000.000024285167 262864330.290267080069 1 60377.427749121 2024-03-08T10:15:57.524008+00:00 19994330.290255744010 27869999.999930825084 262864330.290182888508 1 60377.427760918 2024-03-08T10:15:58.543302+00:00 19994330.290376257151 27869999.999966435134 262864330.290338993073 1 60377.427772269 2024-03-08T10:15:59.524012+00:00 19994330.290336620063 27869999.999989457428 262864330.290322363377 1 60377.427783840 2024-03-08T10:16:00.523810+00:00 19994330.290218345821 27869999.999981794506 262864330.290196448565 1 60377.427795530 2024-03-08T10:16:01.533768+00:00 19994330.290173258632 27870000.000040996820 262864330.290210574865 1 60377.427807050 2024-03-08T10:16:02.529118+00:00 19994330.290337007493 27869999.999957576394 262864330.290290862322 1 60377.427818543 2024-03-08T10:16:03.522119+00:00 19994330.290431804955 27870000.000048317015 262864330.290476411581 1 60377.427830257 2024-03-08T10:16:04.534176+00:00 19994330.290178503841 27869999.999993931502 262864330.290168732405 1 60377.427841697 2024-03-08T10:16:05.522631+00:00 19994330.290127579123 27870000.000010494143 262864330.290134370327 1 60377.427853379 2024-03-08T10:16:06.531931+00:00 19994330.290207225829 27870000.000012915581 262864330.290216445923 1 60377.427864879 2024-03-08T10:16:07.525551+00:00 19994330.290142070502 27870000.000029835850 262864330.290168195963 1 60377.427876412 2024-03-08T10:16:08.521975+00:00 19994330.290352959186 27869999.999976903200 262864330.290326178074 1 60377.427888021 2024-03-08T10:16:09.525058+00:00 19994330.290260531008 27869999.999979022890 262864330.290235847235 1 60377.427899571 2024-03-08T10:16:10.522942+00:00 19994330.290208753198 27870000.000026948750 262864330.290232002735 1 60377.427911235 2024-03-08T10:16:11.530708+00:00 19994330.290331255645 27869999.999978922307 262864330.290306478739 1 60377.427922752 2024-03-08T10:16:12.525759+00:00 19994330.290179874748 27869999.999892674387 262864330.290068864822 1 60377.427934389 2024-03-08T10:16:13.531167+00:00 19994330.290544543415 27869999.999950282276 262864330.290491133928 1 60377.427945920 2024-03-08T10:16:14.527514+00:00 19994330.290074240416 27870000.000025264919 262864330.290095806122 1 60377.427957405 2024-03-08T10:16:15.519766+00:00 19994330.290282189846 27870000.000014096498 262864330.290292590857 1 60377.427969219 2024-03-08T10:16:16.540547+00:00 19994330.290217693895 27869999.999996338040 262864330.290210336447 1 60377.427980554 2024-03-08T10:16:17.519863+00:00 19994330.290233083069 27870000.000040091574 262864330.290269464254 1 60377.427992165 2024-03-08T10:16:18.523041+00:00 19994330.290234200656 27870000.000000651926 262864330.290231168270 1 60377.428003740 2024-03-08T10:16:19.523158+00:00 19994330.290374189615 27869999.999971710145 262864330.290342211723 1 60377.428015306 2024-03-08T10:16:20.522423+00:00 19994330.290391925722 27869999.999985657632 262864330.290373891592 1 60377.428026864 2024-03-08T10:16:21.521076+00:00 19994330.290127687156 27869999.999961577356 262864330.290085583925 1 60377.428038517 2024-03-08T10:16:22.527865+00:00 19994330.290065810084 27870000.000008866191 262864330.290071010590 1 60377.428050046 2024-03-08T10:16:23.524011+00:00 19994330.290330845863 27870000.000005505979 262864330.290332674980 1 60377.428061606 2024-03-08T10:16:24.522802+00:00 19994330.290176525712 27870000.000008482486 262864330.290181338787 1 60377.428073151 2024-03-08T10:16:25.520217+00:00 19994330.290436647832 27870000.000022031367 262864330.290454983711 1 60377.428084978 2024-03-08T10:16:26.542133+00:00 19994330.290188249201 27870000.000034932047 262864330.290219485760 1 60377.428096303 2024-03-08T10:16:27.520556+00:00 19994330.290155433118 27870000.000032167882 262864330.290183901787 1 60377.428107892 2024-03-08T10:16:28.521903+00:00 19994330.290433384478 27870000.000011440367 262864330.290441125631 1 60377.428119515 2024-03-08T10:16:29.526061+00:00 19994330.289830673486 27870000.000025689602 262864330.289852678776 1 60377.428131157 2024-03-08T10:16:30.531980+00:00 19994330.290513951331 27869999.999974243343 262864330.290484517813 1 60377.428142583 2024-03-08T10:16:31.519125+00:00 19994330.290020924062 27869999.999958120286 262864330.289975345135 1 60377.428154171 2024-03-08T10:16:32.520422+00:00 19994330.290289185941 27869999.999990399927 262864330.290275901556 1 60377.428165747 2024-03-08T10:16:33.520563+00:00 19994330.290124215186 27869999.999988567084 262864330.290109068155 1 60377.428177345 2024-03-08T10:16:34.522564+00:00 19994330.290377028286 27870000.000021979213 262864330.290395319462 1 60377.428188918 2024-03-08T10:16:35.522509+00:00 19994330.290202513337 27870000.000028267503 262864330.290227055550 1 60377.428200474 2024-03-08T10:16:36.520943+00:00 19994330.290112331510 27870000.000010620803 262864330.290119230747 1 60377.428212055 2024-03-08T10:16:37.521542+00:00 19994330.290437135845 27870000.000049818307 262864330.290483266115 1 60377.428223640 2024-03-08T10:16:38.522451+00:00 19994330.290412146598 27870000.000002924353 262864330.290411382914 1 60377.428235242 2024-03-08T10:16:39.524938+00:00 19994330.289980012923 27869999.999981451780 262864330.289957791567 1 60377.428246818 2024-03-08T10:16:40.525066+00:00 19994330.290277857333 27870000.000004306436 262864330.290278464556 1 60377.428258356 2024-03-08T10:16:41.521929+00:00 19994330.290192749351 27870000.000038087368 262864330.290227144957 1 60377.428269915 2024-03-08T10:16:42.520676+00:00 19994330.290149264038 27869999.999983515590 262864330.290129095316 1 60377.428281505 2024-03-08T10:16:43.521997+00:00 19994330.290406230837 27869999.999937359244 262864330.290339887142 1 60377.428293083 2024-03-08T10:16:44.522410+00:00 19994330.290157459676 27869999.999978587031 262864330.290132373571 1 60377.428304738 2024-03-08T10:16:45.529350+00:00 19994330.290579564869 27869999.999973788857 262864330.290549635887 1 60377.428316289 2024-03-08T10:16:46.527359+00:00 19994330.290210183710 27870000.000003777444 262864330.290210276842 1 60377.428328029 2024-03-08T10:16:47.541695+00:00 19994330.290240436792 27870000.000012651086 262864330.290249377489 1 60377.428339463 2024-03-08T10:16:48.529629+00:00 19994330.290066920221 27870000.000016897917 262864330.290080130100 1 60377.428351056 2024-03-08T10:16:49.531202+00:00 19994330.290176533163 27870000.000036649406 262864330.290209501982 1 60377.428362603 2024-03-08T10:16:50.528872+00:00 19994330.290193006396 27869999.999939117581 262864330.290128409863 1 60377.428374128 2024-03-08T10:16:51.524697+00:00 19994330.290251791477 27870000.000004950911 262864330.290253043175 1 60377.428385737 2024-03-08T10:16:52.527725+00:00 19994330.290274195373 27870000.000032480806 262864330.290302991867 1 60377.428397284 2024-03-08T10:16:53.525341+00:00 19994330.290222801268 27870000.000016145408 262864330.290235251188 1 60377.428408888 2024-03-08T10:16:54.527891+00:00 19994330.290293954313 27869999.999944929034 262864330.290235191584 1 60377.428420490 2024-03-08T10:16:55.530300+00:00 19994330.290230933577 27869999.999954089522 262864330.290181338787 1 60377.428432010 2024-03-08T10:16:56.525644+00:00 19994330.290427837521 27870000.000076554716 262864330.290500700474 1 60377.428443537 2024-03-08T10:16:57.521571+00:00 19994330.290135055780 27870000.000020585954 262864330.290151953697 1 60377.428455216 2024-03-08T10:16:58.530663+00:00 19994330.290150009096 27870000.000037983060 262864330.290184289217 1 60377.428466982 2024-03-08T10:16:59.547234+00:00 19994330.290267817676 27870000.000047173351 262864330.290311306715 1 60377.428478380 2024-03-08T10:17:00.532003+00:00 19994330.290350072086 27869999.999961975962 262864330.290308356285 1 60377.428489881 2024-03-08T10:17:01.525697+00:00 19994330.290102686733 27869999.999999552965 262864330.290098547935 1 60377.428501439 2024-03-08T10:17:02.524302+00:00 19994330.290345937014 27870000.000026285648 262864330.290368527174 1 60377.428512992 2024-03-08T10:17:03.522545+00:00 19994330.290049228817 27869999.999956764281 262864330.290002286434 1 60377.428524561 2024-03-08T10:17:04.522057+00:00 19994330.290525842458 27869999.999984107912 262864330.290506273508 1 60377.428536178 2024-03-08T10:17:05.525757+00:00 19994330.290433555841 27869999.999969534576 262864330.290399402380 1 60377.428547754 2024-03-08T10:17:06.525960+00:00 19994330.290340848267 27870000.000011634082 262864330.290348768234 1 60377.428559260 2024-03-08T10:17:07.520076+00:00 19994330.290371824056 27870000.000048898160 262864330.290417045355 1 60377.428570898 2024-03-08T10:17:08.525611+00:00 19994330.290362492204 27869999.999982114881 262864330.290340900421 1 60377.428582479 2024-03-08T10:17:09.526192+00:00 19994330.290289621800 27870000.000016916543 262864330.290302842855 1 60377.428593995 2024-03-08T10:17:10.521183+00:00 19994330.290278945118 27870000.000051271170 262864330.290326505899 1 60377.428605576 2024-03-08T10:17:11.521759+00:00 19994330.290128439665 27869999.999996822327 262864330.290121555328 1 60377.428617154 2024-03-08T10:17:12.522101+00:00 19994330.290472786874 27870000.000016443431 262864330.290485531092 1 60377.428628800 2024-03-08T10:17:13.528365+00:00 19994330.290281891823 27869999.999993748963 262864330.290271937847 1 60377.428640359 2024-03-08T10:17:14.526997+00:00 19994330.290197141469 27870000.000002898276 262864330.290196329355 1 60377.428651926 2024-03-08T10:17:15.526366+00:00 19994330.290411181748 27869999.999978009611 262864330.290385484695 1 60377.428663515 2024-03-08T10:17:16.527743+00:00 19994330.290123205632 27869999.999971777201 262864330.290091276169 1 60377.428675061 2024-03-08T10:17:17.525287+00:00 19994330.290075384080 27869999.999973956496 262864330.290045648813 1 60377.428686584 2024-03-08T10:17:18.520842+00:00 19994330.290238175541 27870000.000010959804 262864330.290245443583 1 60377.428698200 2024-03-08T10:17:19.524500+00:00 19994330.290208131075 27870000.000035714358 262864330.290240138769 1 60377.428709899 2024-03-08T10:17:20.535298+00:00 19994330.290331568569 27870000.000007316470 262864330.290335208178 1 60377.428721434 2024-03-08T10:17:21.531959+00:00 19994330.290071144700 27870000.000030554831 262864330.290098011494 1 60377.428732913 2024-03-08T10:17:22.523733+00:00 19994330.290092449635 27870000.000002000481 262864330.290090739727 1 60377.428744690 2024-03-08T10:17:23.541197+00:00 19994330.290287535638 27869999.999988339841 262864330.290272176266 1 60377.428756188 2024-03-08T10:17:24.534624+00:00 19994330.290137577802 27870000.000001817942 262864330.290135711432 1 60377.428767756 2024-03-08T10:17:25.534107+00:00 19994330.290236469358 27870000.000003471971 262864330.290236234665 1 60377.428779232 2024-03-08T10:17:26.525683+00:00 19994330.290315873921 27870000.000006709248 262864330.290318876505 1 60377.428790772 2024-03-08T10:17:27.522717+00:00 19994330.290214385837 27869999.999987661839 262864330.290198355913 1 60377.428802322 2024-03-08T10:17:28.520572+00:00 19994330.290410909802 27869999.999986182898 262864330.290393382311 1 60377.428814058 2024-03-08T10:17:29.534631+00:00 19994330.289871849120 27869999.999997265637 262864330.289865404367 1 60377.428825559 2024-03-08T10:17:30.528267+00:00 19994330.290519233793 27870000.000003956258 262864330.290519505739 1 60377.428837065 2024-03-08T10:17:31.522363+00:00 19994330.290254957974 27870000.000040248036 262864330.290291488171 1 60377.428848707 2024-03-08T10:17:32.528274+00:00 19994330.290466368198 27870000.000005945563 262864330.290468633175 1 60377.428860360 2024-03-08T10:17:33.535119+00:00 19994330.289897877723 27869999.999995715916 262864330.289889901876 1 60377.428871848 2024-03-08T10:17:34.527660+00:00 19994330.290150091052 27869999.999999392778 262864330.290145814419 1 60377.428883581 2024-03-08T10:17:35.541438+00:00 19994330.290539737791 27869999.999998901039 262864330.290534943342 1 60377.428895181 2024-03-08T10:17:36.543661+00:00 19994330.290179524571 27869999.999995298684 262864330.290171116590 1 60377.428906745 2024-03-08T10:17:37.542770+00:00 19994330.290223438293 27870000.000004697591 262864330.290224462748 1 60377.428918164 2024-03-08T10:17:38.529368+00:00 19994330.290345173329 27870000.000010132790 262864330.290351599455 1 60377.428929669 2024-03-08T10:17:39.523415+00:00 19994330.290363065898 27870000.000004552305 262864330.290363937616 1 60377.428941252 2024-03-08T10:17:40.524144+00:00 19994330.290299504995 27869999.999988634139 262864330.290284454823 1 60377.428952802 2024-03-08T10:17:41.522144+00:00 19994330.290020849556 27870000.000002872199 262864330.290020018816 1 60377.428964559 2024-03-08T10:17:42.537857+00:00 19994330.290575481951 27869999.999976888299 262864330.290548652411 1 60377.428976033 2024-03-08T10:17:43.529285+00:00 19994330.290127262473 27870000.000019513071 262864330.290143072605 1 60377.428987633 2024-03-08T10:17:44.531473+00:00 19994330.290224447846 27870000.000048138201 262864330.290268898010 1 60377.428999214 2024-03-08T10:17:45.532088+00:00 19994330.290282420814 27870000.000064443797 262864330.290343165398 1 60377.429010657 2024-03-08T10:17:46.520745+00:00 19994330.289937198162 27869999.999987766147 262864330.289921283722 1 60377.429022330 2024-03-08T10:17:47.529277+00:00 19994330.290293287486 27870000.000028360635 262864330.290317952633 1 60377.429034019 2024-03-08T10:17:48.539211+00:00 19994330.290358446538 27869999.999964471906 262864330.290319234133 1 60377.429045523 2024-03-08T10:17:49.533135+00:00 19994330.290435373783 27869999.999973498285 262864330.290405184031 1 60377.429057008 2024-03-08T10:17:50.525493+00:00 19994330.290064979345 27870000.000025290996 262864330.290086597204 1 60377.429068523 2024-03-08T10:17:51.520367+00:00 19994330.290350247175 27870000.000030189753 262864330.290376752615 1 60377.429080233 2024-03-08T10:17:52.532089+00:00 19994330.290395129472 27870000.000020448118 262864330.290411889553 1 60377.429091729 2024-03-08T10:17:53.525426+00:00 19994330.290204517543 27870000.000037424266 262864330.290238261223 1 60377.429103364 2024-03-08T10:17:54.530656+00:00 19994330.290216036141 27869999.999991711229 262864330.290204048157 1 60377.429114819 2024-03-08T10:17:55.520306+00:00 19994330.290412727743 27869999.999954398721 262864330.290363430977 1 60377.429126422 2024-03-08T10:17:56.522851+00:00 19994330.290149811655 27870000.000075660646 262864330.290221780539 1 60377.429138007 2024-03-08T10:17:57.523801+00:00 19994330.290170036256 27870000.000028371811 262864330.290194720030 1 60377.429149591 2024-03-08T10:17:58.524668+00:00 19994330.290293622762 27870000.000012803823 262864330.290302753448 1 60377.429161140 2024-03-08T10:17:59.522495+00:00 19994330.290467482060 27870000.000016473234 262864330.290480256081 1 60377.429172834 2024-03-08T10:18:00.532847+00:00 19994330.290303893387 27869999.999979600310 262864330.290279805660 1 60377.429184365 2024-03-08T10:18:01.529155+00:00 19994330.290203295648 27870000.000010497868 262864330.290210098028 1 60377.429195889 2024-03-08T10:18:02.524827+00:00 19994330.290408577770 27870000.000062197447 262864330.290467083454 1 60377.429207423 2024-03-08T10:18:03.521376+00:00 19994330.290189787745 27870000.000037521124 262864330.290223598480 1 60377.429219075 2024-03-08T10:18:04.528135+00:00 19994330.290317364037 27870000.000014349818 262864330.290328025818 1 60377.429230600 2024-03-08T10:18:05.523849+00:00 19994330.290190860629 27870000.000044841319 262864330.290232002735 1 60377.429242226 2024-03-08T10:18:06.528337+00:00 19994330.290174752474 27869999.999980207533 262864330.290151268244 1 60377.429253811 2024-03-08T10:18:07.529315+00:00 19994330.290294133127 27870000.000007893890 262864330.290298342705 1 60377.429265365 2024-03-08T10:18:08.527517+00:00 19994330.290099445730 27869999.999943427742 262864330.290039181709 1 60377.429276859 2024-03-08T10:18:09.520674+00:00 19994330.290543083102 27869999.999970961362 262864330.290510356426 1 60377.429288482 2024-03-08T10:18:10.524888+00:00 19994330.290129162371 27870000.000002071261 262864330.290127545595 1 60377.429300014 2024-03-08T10:18:11.521252+00:00 19994330.289930153638 27869999.999983195215 262864330.289909660816 1 60377.429311585 2024-03-08T10:18:12.520933+00:00 19994330.290305502713 27869999.999983396381 262864330.290285199881 1 60377.429323299 2024-03-08T10:18:13.533065+00:00 19994330.290373485535 27870000.000010862947 262864330.290380626917 1 60377.429334798 2024-03-08T10:18:14.526551+00:00 19994330.290178142488 27869999.999997206032 262864330.290171653032 1 60377.429346303 2024-03-08T10:18:15.520628+00:00 19994330.290307864547 27870000.000007715076 262864330.290311872959 1 60377.429357912 2024-03-08T10:18:16.523653+00:00 19994330.290051430464 27870000.000041846186 262864330.290089577436 1 60377.429369549 2024-03-08T10:18:17.529029+00:00 19994330.290460839868 27870000.000021010637 262864330.290478169918 1 60377.429381041 2024-03-08T10:18:18.521978+00:00 19994330.290066696703 27869999.999967020005 262864330.290030002594 1 60377.429392621 2024-03-08T10:18:19.522479+00:00 19994330.290220052004 27870000.000033371150 262864330.290249735117 1 60377.429404230 2024-03-08T10:18:20.525466+00:00 19994330.290320318192 27869999.999949447811 262864330.290266066790 1 60377.429415770 2024-03-08T10:18:21.522539+00:00 19994330.290385574102 27870000.000048339367 262864330.290430217981 1 60377.429427327 2024-03-08T10:18:22.521049+00:00 19994330.290464311838 27869999.999993517995 262864330.290454119444 1 60377.429438883 2024-03-08T10:18:23.519457+00:00 19994330.290062684566 27869999.999970700592 262864330.290029704571 1 60377.429450466 2024-03-08T10:18:24.520263+00:00 19994330.290142435580 27870000.000010855496 262864330.290149599314 1 60377.429462397 2024-03-08T10:18:25.551055+00:00 19994330.290416091681 27870000.000012606382 262864330.290425002575 1 60377.429473625 2024-03-08T10:18:26.521159+00:00 19994330.290189806372 27869999.999981176108 262864330.290167272091 1 60377.429485235 2024-03-08T10:18:27.524303+00:00 19994330.290428537875 27869999.999983821064 262864330.290408670902 1 60377.429496781 2024-03-08T10:18:28.521921+00:00 19994330.290198411793 27870000.000001460314 262864330.290196180344 1 60377.429508385 2024-03-08T10:18:29.524446+00:00 19994330.290227800608 27870000.000016026199 262864330.290240138769 1 60377.429519916 2024-03-08T10:18:30.520788+00:00 19994330.290229633451 27869999.999987013638 262864330.290212929249 1 60377.429531494 2024-03-08T10:18:31.521065+00:00 19994330.290234532207 27870000.000003036112 262864330.290233880281 1 60377.429543106 2024-03-08T10:18:32.524401+00:00 19994330.290048372000 27869999.999965623021 262864330.290010273457 1 60377.429554655 2024-03-08T10:18:33.522203+00:00 19994330.290641877800 27870000.000008113682 262864330.290646284819 1 60377.429566220 2024-03-08T10:18:34.521412+00:00 19994330.290254235268 27870000.000027094036 262864330.290277630091 1 60377.429577833 2024-03-08T10:18:35.524724+00:00 19994330.290298860520 27870000.000040985644 262864330.290336132050 1 60377.429589398 2024-03-08T10:18:36.523966+00:00 19994330.289942927659 27869999.999977502972 262864330.289916723967 1 60377.429600993 2024-03-08T10:18:37.525805+00:00 19994330.290318854153 27870000.000075262040 262864330.290390402079 1 60377.429612534 2024-03-08T10:18:38.522921+00:00 19994330.290215015411 27870000.000009622425 262864330.290220946074 1 60377.429624110 2024-03-08T10:18:39.523058+00:00 19994330.290486156940 27870000.000017777085 262864330.290500223637 1 60377.429635668 2024-03-08T10:18:40.521750+00:00 19994330.290022328496 27869999.999963555485 262864330.289982199669 1 60377.429647304 2024-03-08T10:18:41.527050+00:00 19994330.290196627378 27869999.999980863184 262864330.290173798800 1 60377.429658810 2024-03-08T10:18:42.521190+00:00 19994330.290179133415 27869999.999972280115 262864330.290147721767 1 60377.429670465 2024-03-08T10:18:43.528197+00:00 19994330.290248062462 27869999.999943897128 262864330.290188282728 1 60377.429682024 2024-03-08T10:18:44.526874+00:00 19994330.290240231901 27869999.999996785074 262864330.290233314037 1 60377.429693602 2024-03-08T10:18:45.527161+00:00 19994330.290327925235 27870000.000043552369 262864330.290367782116 1 60377.429705416 2024-03-08T10:18:46.547950+00:00 19994330.290307391435 27870000.000025395304 262864330.290329098701 1 60377.429716823 2024-03-08T10:18:47.533487+00:00 19994330.290293030441 27870000.000028904527 262864330.290318250656 1 60377.429728431 2024-03-08T10:18:48.536443+00:00 19994330.290375150740 27869999.999998107553 262864330.290369540453 1 60377.429740116 2024-03-08T10:18:49.546036+00:00 19994330.289839547127 27870000.000006876886 262864330.289842724800 1 60377.429751620 2024-03-08T10:18:50.539930+00:00 19994330.290184870362 27870000.000012595206 262864330.290193796158 1 60377.429763024 2024-03-08T10:18:51.525283+00:00 19994330.290072567761 27869999.999974656850 262864330.290043532848 1 60377.429774795 2024-03-08T10:18:52.542293+00:00 19994330.290291134268 27869999.999978765845 262864330.290266215801 1 60377.429786154 2024-03-08T10:18:53.523730+00:00 19994330.290254343301 27869999.999994967133 262864330.290245622396 1 60377.429797878 2024-03-08T10:18:54.536635+00:00 19994330.289920125157 27869999.999970141798 262864330.289886564016 1 60377.429809420 2024-03-08T10:18:55.533936+00:00 19994330.290388174355 27870000.000017322600 262864330.290401786566 1 60377.429820983 2024-03-08T10:18:56.532930+00:00 19994330.290666513145 27870000.000012584031 262864330.290675401688 1 60377.429832567 2024-03-08T10:18:57.533728+00:00 19994330.290265560150 27870000.000029001385 262864330.290290862322 1 60377.429844181 2024-03-08T10:18:58.537192+00:00 19994330.290127880871 27870000.000037275255 262864330.290161460638 1 60377.429855658 2024-03-08T10:18:59.528829+00:00 19994330.290142640471 27869999.999999210238 262864330.290138185024 1 60377.429867259 2024-03-08T10:19:00.531172+00:00 19994330.290296230465 27869999.999959688634 262864330.290252208710 1 60377.429878769 2024-03-08T10:19:01.525699+00:00 19994330.290203951299 27869999.999983601272 262864330.290183871984 1 60377.429890325 2024-03-08T10:19:02.524080+00:00 19994330.290255770087 27870000.000027164817 262864330.290279269218 1 60377.429901940 2024-03-08T10:19:03.527611+00:00 19994330.290375005454 27870000.000004526228 262864330.290375828743 1 60377.429913451 2024-03-08T10:19:04.522139+00:00 19994330.290192287415 27869999.999982565641 262864330.290171146393 1 60377.429925035 2024-03-08T10:19:05.522980+00:00 19994330.290039997548 27870000.000022631139 262864330.290058910847 1 60377.429936605 2024-03-08T10:19:06.522672+00:00 19994330.290361206979 27869999.999987959862 262864330.290345460176 1 60377.429948221 2024-03-08T10:19:07.526277+00:00 19994330.290382649750 27869999.999984551221 262864330.290363520384 1 60377.429959727 2024-03-08T10:19:08.520433+00:00 19994330.290245749056 27869999.999992512167 262864330.290234565735 1 60377.429971330 2024-03-08T10:19:09.522932+00:00 19994330.290326315910 27869999.999968651682 262864330.290291279554 1 60377.429982901 2024-03-08T10:19:10.522647+00:00 19994330.290187373757 27869999.999991726130 262864330.290175378323 1 60377.429994445 2024-03-08T10:19:11.520060+00:00 19994330.290306854993 27870000.000020463020 262864330.290323644876 1 60377.430006062 2024-03-08T10:19:12.523757+00:00 19994330.290177442133 27870000.000003177673 262864330.290176928043 1 60377.430017653 2024-03-08T10:19:13.525230+00:00 19994330.290182750672 27869999.999964326620 262864330.290143370628 1 60377.430029348 2024-03-08T10:19:14.535642+00:00 19994330.290327582508 27869999.999990664423 262864330.290314555168 1 60377.430040776 2024-03-08T10:19:15.523042+00:00 19994330.290408764035 27870000.000004205853 262864330.290409266949 1 60377.430052374 2024-03-08T10:19:16.525107+00:00 19994330.290429111570 27870000.000018555671 262864330.290443986654 1 60377.430064026 2024-03-08T10:19:17.531824+00:00 19994330.290013249964 27869999.999995078892 262864330.290004640818 1 60377.430075575 2024-03-08T10:19:18.529670+00:00 19994330.290177155286 27869999.999986991286 262864330.290160477161 1 60377.430087137 2024-03-08T10:19:19.528609+00:00 19994330.290195722133 27870000.000009972602 262864330.290202021599 1 60377.430098760 2024-03-08T10:19:20.532900+00:00 19994330.290322642773 27870000.000023026019 262864330.290341973305 1 60377.430110316 2024-03-08T10:19:21.531315+00:00 19994330.290244441479 27869999.999965328723 262864330.290206074715 1 60377.430121848 2024-03-08T10:19:22.527689+00:00 19994330.290548518300 27870000.000056724995 262864330.290601551533 1 60377.430133502 2024-03-08T10:19:23.534592+00:00 19994330.290400099009 27870000.000022348017 262864330.290418744087 1 60377.430144943 2024-03-08T10:19:24.523092+00:00 19994330.289995782077 27870000.000002898276 262864330.289994984865 1 60377.430156541 2024-03-08T10:19:25.525161+00:00 19994330.290378529578 27869999.999943185598 262864330.290318042040 1 60377.430168073 2024-03-08T10:19:26.521468+00:00 19994330.290256317705 27869999.999972984195 262864330.290225625038 1 60377.430179758 2024-03-08T10:19:27.531047+00:00 19994330.290263243020 27869999.999980404973 262864330.290239930153 1 60377.430191329 2024-03-08T10:19:28.530815+00:00 19994330.290314637125 27869999.999977625906 262864330.290288567543 1 60377.430202947 2024-03-08T10:19:29.534610+00:00 19994330.290502630174 27870000.000036261976 262864330.290535211563 1 60377.430214540 2024-03-08T10:19:30.536278+00:00 19994330.290058556944 27870000.000020865351 262864330.290075719357 1 60377.430225986 2024-03-08T10:19:31.525217+00:00 19994330.290304575115 27870000.000053010881 262864330.290353894234 1 60377.430237534 2024-03-08T10:19:32.522918+00:00 19994330.290241394192 27870000.000008940697 262864330.290246635675 1 60377.430249274 2024-03-08T10:19:33.537289+00:00 19994330.290161263198 27869999.999996028841 262864330.290153592825 1 60377.430260705 2024-03-08T10:19:34.524929+00:00 19994330.290282495320 27870000.000001292676 262864330.290280073881 1 60377.430272247 2024-03-08T10:19:35.522169+00:00 19994330.290181640536 27869999.999934855849 262864330.290112793446 1 60377.430283818 2024-03-08T10:19:36.521906+00:00 19994330.290232986212 27869999.999952521175 262864330.290181815624 1 60377.430295564 2024-03-08T10:19:37.536721+00:00 19994330.290164675564 27869999.999959461391 262864330.290120452642 1 60377.430307147 2024-03-08T10:19:38.537525+00:00 19994330.290256246924 27869999.999996334314 262864330.290248870850 1 60377.430318603 2024-03-08T10:19:39.527273+00:00 19994330.290012475103 27870000.000014621764 262864330.290023416281 1 60377.430330246 2024-03-08T10:19:40.533223+00:00 19994330.290283080190 27870000.000027831644 262864330.290307223797 1 60377.430341693 2024-03-08T10:19:41.522225+00:00 19994330.290332909673 27870000.000039037317 262864330.290368258953 1 60377.430353402 2024-03-08T10:19:42.533953+00:00 19994330.290197640657 27870000.000071424991 262864330.290265381336 1 60377.430364952 2024-03-08T10:19:43.531900+00:00 19994330.290372844785 27870000.000006701797 262864330.290375858545 1 60377.430376403 2024-03-08T10:19:44.521252+00:00 19994330.290095027536 27869999.999995648861 262864330.290086984634 1 60377.430388119 2024-03-08T10:19:45.533473+00:00 19994330.290518242866 27869999.999979540706 262864330.290494114161 1 60377.430399635 2024-03-08T10:19:46.528497+00:00 19994330.290060497820 27869999.999974574894 262864330.290031373501 1 60377.430411256 2024-03-08T10:19:47.532494+00:00 19994330.290288817137 27869999.999968908727 262864330.290254026651 1 60377.430422894 2024-03-08T10:19:48.538069+00:00 19994330.290245275944 27869999.999997902662 262864330.290239483118 1 60377.430434638 2024-03-08T10:19:49.552746+00:00 19994330.290282636881 27869999.999952964485 262864330.290231913328 1 60377.430445988 2024-03-08T10:19:50.533376+00:00 19994330.290252976120 27870000.000043455511 262864330.290292739868 1 60377.430457510 2024-03-08T10:19:51.528819+00:00 19994330.290351189673 27869999.999978549778 262864330.290326029062 1 60377.430469029 2024-03-08T10:19:52.524057+00:00 19994330.290254343301 27870000.000046279281 262864330.290296941996 1 60377.430480658 2024-03-08T10:19:53.528847+00:00 19994330.290172897279 27870000.000073693693 262864330.290242910385 1 60377.430492336 2024-03-08T10:19:54.537807+00:00 19994330.290318686515 27869999.999982442707 262864330.290297448635 1 60377.430503801 2024-03-08T10:19:55.528368+00:00 19994330.290208481252 27869999.999980986118 262864330.290185779333 1 60377.430515434 2024-03-08T10:19:56.533479+00:00 19994330.290141332895 27869999.999988336116 262864330.290125995874 1 60377.430526924 2024-03-08T10:19:57.526217+00:00 19994330.290455248207 27869999.999983828515 262864330.290435373783 1 60377.430538583 2024-03-08T10:19:58.533580+00:00 19994330.290103659034 27869999.999996088445 262864330.290096044540 1 60377.430550132 2024-03-08T10:19:59.531412+00:00 19994330.290255244821 27870000.000006452203 262864330.290257990360 1 60377.430561655 2024-03-08T10:20:00.526972+00:00 19994330.289966318756 27869999.999945383519 262864330.289907991886 1 60377.430573202 2024-03-08T10:20:01.524616+00:00 19994330.290371455252 27869999.999980565161 262864330.290348321199 1 60377.430585113 2024-03-08T10:20:02.553740+00:00 19994330.290347173810 27870000.000040199608 262864330.290383696556 1 60377.430596496 2024-03-08T10:20:03.537238+00:00 19994330.290090460330 27870000.000010110438 262864330.290096879005 1 60377.430608209 2024-03-08T10:20:04.549252+00:00 19994330.290316730738 27870000.000047225505 262864330.290360271931 1 60377.430619729 2024-03-08T10:20:05.544616+00:00 19994330.290214512497 27870000.000005815178 262864330.290216624737 1 60377.430631111 2024-03-08T10:20:06.528004+00:00 19994330.290163062513 27869999.999982770532 262864330.290142148733 1 60377.430642669 2024-03-08T10:20:07.526563+00:00 19994330.290291972458 27869999.999995544553 262864330.290283799171 1 60377.430654260 2024-03-08T10:20:08.528058+00:00 19994330.290077757090 27869999.999988112599 262864330.290062159300 1 60377.430665806 2024-03-08T10:20:09.525677+00:00 19994330.290507555008 27869999.999953310937 262864330.290457159281 1 60377.430677331 2024-03-08T10:20:10.521406+00:00 19994330.290062066168 27870000.000019509345 262864330.290077894926 1 60377.430688944 2024-03-08T10:20:11.524747+00:00 19994330.290275629610 27870000.000003732741 262864330.290275663137 1 60377.430700597 2024-03-08T10:20:12.531580+00:00 19994330.290187146515 27870000.000040754676 262864330.290224224329 1 60377.430712106 2024-03-08T10:20:13.525916+00:00 19994330.290091112256 27870000.000037688762 262864330.290125131607 1 60377.430723712 2024-03-08T10:20:14.528690+00:00 19994330.290377389640 27870000.000007294118 262864330.290380984545 1 60377.430735267 2024-03-08T10:20:15.527058+00:00 19994330.290286224335 27870000.000007644296 262864330.290290147066 1 60377.430746801 2024-03-08T10:20:16.523593+00:00 19994330.290184196085 27870000.000019088387 262864330.290199577808 1 60377.430758450 2024-03-08T10:20:17.530110+00:00 19994330.290226027369 27869999.999996423721 262864330.290218770504 1 60377.430769939 2024-03-08T10:20:18.522773+00:00 19994330.290174029768 27870000.000028178096 262864330.290198534727 1 60377.430781504 2024-03-08T10:20:19.521974+00:00 19994330.290325611830 27869999.999998942018 262864330.290320843458 1 60377.430793202 2024-03-08T10:20:20.532702+00:00 19994330.290189113468 27870000.000004131347 262864330.290189564228 1 60377.430804682 2024-03-08T10:20:21.524555+00:00 19994330.290105417371 27869999.999930888414 262864330.290032625198 1 60377.430816318 2024-03-08T10:20:22.529851+00:00 19994330.290218852460 27869999.999964073300 262864330.290179222822 1 60377.430827817 2024-03-08T10:20:23.523385+00:00 19994330.290201071650 27870000.000047843903 262864330.290245205164 1 60377.430839480 2024-03-08T10:20:24.531043+00:00 19994330.290346018970 27870000.000020746142 262864330.290363073349 1 60377.430850983 2024-03-08T10:20:25.524916+00:00 19994330.290183946490 27870000.000002551824 262864330.290182828903 1 60377.430862541 2024-03-08T10:20:26.523514+00:00 19994330.290304861963 27870000.000009458512 262864330.290310621262 1 60377.430874144 2024-03-08T10:20:27.526056+00:00 19994330.290320087224 27870000.000000271946 262864330.290316671133 1 60377.430885767 2024-03-08T10:20:28.530243+00:00 19994330.290327101946 27869999.999999221414 262864330.290322631598 1 60377.430897251 2024-03-08T10:20:29.522504+00:00 19994330.290210660547 27869999.999956443906 262864330.290163397789 1 60377.430908807 2024-03-08T10:20:30.520895+00:00 19994330.290338370949 27869999.999993391335 262864330.290328055620 1 60377.430920516 2024-03-08T10:20:31.532585+00:00 19994330.290228895843 27869999.999995980412 262864330.290221184492 1 60377.430931958 2024-03-08T10:20:32.521222+00:00 19994330.290170636028 27870000.000012408942 262864330.290179342031 1 60377.430943547 2024-03-08T10:20:33.522436+00:00 19994330.290243059397 27870000.000031754375 262864330.290271133184 1 60377.430955130 2024-03-08T10:20:34.523249+00:00 19994330.290181677788 27869999.999999858439 262864330.290177822113 1 60377.430966764 2024-03-08T10:20:35.528385+00:00 19994330.290429871529 27870000.000022143126 262864330.290448307991 1 60377.430978279 2024-03-08T10:20:36.523301+00:00 19994330.290072396398 27869999.999990884215 262864330.290059566498 1 60377.430989964 2024-03-08T10:20:37.532903+00:00 19994330.290187586099 27870000.000038191676 262864330.290222108364 1 60377.431001384 2024-03-08T10:20:38.519555+00:00 19994330.290287327021 27869999.999970104545 262864330.290253728628 1 60377.431013034 2024-03-08T10:20:39.526117+00:00 19994330.290326610208 27869999.999973874539 262864330.290296792984 1 60377.431024614 2024-03-08T10:20:40.526661+00:00 19994330.290192734450 27869999.999983903021 262864330.290172934532 1 60377.431036103 2024-03-08T10:20:41.519294+00:00 19994330.290058244020 27869999.999981779605 262864330.290036350489 1 60377.431047793 2024-03-08T10:20:42.529377+00:00 19994330.290383573622 27870000.000002216548 262864330.290382087231 1 60377.431059274 2024-03-08T10:20:43.521247+00:00 19994330.290224652737 27870000.000027354807 262864330.290248304605 1 60377.431070857 2024-03-08T10:20:44.522072+00:00 19994330.290252879262 27869999.999935619533 262864330.290184795856 1 60377.431082462 2024-03-08T10:20:45.524743+00:00 19994330.290184959769 27870000.000002492219 262864330.290183782578 1 60377.431094030 2024-03-08T10:20:46.524225+00:00 19994330.290572393686 27870000.000011693686 262864330.290580391884 1 60377.431105613 2024-03-08T10:20:47.524992+00:00 19994330.290248375386 27870000.000005964190 262864330.290250629187 1 60377.431117157 2024-03-08T10:20:48.522391+00:00 19994330.290239688009 27870000.000023253262 262864330.290259242058 1 60377.431128765 2024-03-08T10:20:49.525291+00:00 19994330.290358990431 27870000.000020872802 262864330.290376156569 1 60377.431140296 2024-03-08T10:20:50.521608+00:00 19994330.290285389870 27870000.000017099082 262864330.290298789740 1 60377.431151883 2024-03-08T10:20:51.522700+00:00 19994330.290288049728 27869999.999972939491 262864330.290257304907 1 60377.431163459 2024-03-08T10:20:52.522817+00:00 19994330.290036085993 27870000.000007342547 262864330.290039718151 1 60377.431175048 2024-03-08T10:20:53.524190+00:00 19994330.290180608630 27870000.000006500632 262864330.290183424950 1 60377.431186602 2024-03-08T10:20:54.522411+00:00 19994330.290482439101 27869999.999968953431 262864330.290447682142 1 60377.431198180 2024-03-08T10:20:55.522732+00:00 19994330.290090508759 27870000.000034146011 262864330.290120959282 1 60377.431209760 2024-03-08T10:20:56.523240+00:00 19994330.290159817785 27869999.999983586371 262864330.290139704943 1 60377.431221324 2024-03-08T10:20:57.522361+00:00 19994330.290252331644 27870000.000004824251 262864330.290253460407 1 60377.431233030 2024-03-08T10:20:58.533781+00:00 19994330.290206953883 27870000.000032603741 262864330.290235877037 1 60377.431244664 2024-03-08T10:20:59.538959+00:00 19994330.290355630219 27870000.000012144446 262864330.290364086628 1 60377.431256065 2024-03-08T10:21:00.524030+00:00 19994330.290141224861 27870000.000016506761 262864330.290154039860 1 60377.431267813 2024-03-08T10:21:01.539010+00:00 19994330.290131021291 27869999.999965187162 262864330.290092527866 1 60377.431279191 2024-03-08T10:21:02.522102+00:00 19994330.290206894279 27869999.999993417412 262864330.290196597576 1 60377.431290746 2024-03-08T10:21:03.520462+00:00 19994330.290308624506 27869999.999978154898 262864330.290283083916 1 60377.431302358 2024-03-08T10:21:04.523739+00:00 19994330.290373936296 27870000.000013049692 262864330.290383279324 1 60377.431313890 2024-03-08T10:21:05.520068+00:00 19994330.290075656027 27869999.999981399626 262864330.290053367615 1 60377.431325473 2024-03-08T10:21:06.520845+00:00 19994330.290223274380 27870000.000020977110 262864330.290240556002 1 60377.431337068 2024-03-08T10:21:07.522649+00:00 19994330.290080986917 27870000.000026177615 262864330.290103465319 1 60377.431348669 2024-03-08T10:21:08.525036+00:00 19994330.290374003351 27870000.000062804669 262864330.290433108807 1 60377.431360241 2024-03-08T10:21:09.524782+00:00 19994330.290060602129 27870000.000003118068 262864330.290060043335 1 60377.431371935 2024-03-08T10:21:10.535142+00:00 19994330.290455654263 27869999.999999880791 262864330.290451824665 1 60377.431383373 2024-03-08T10:21:11.523419+00:00 19994330.290229294449 27870000.000020235777 262864330.290245831013 1 60377.431394944 2024-03-08T10:21:12.523128+00:00 19994330.290321964771 27869999.999948211014 262864330.290266484022 1 60377.431406492 2024-03-08T10:21:13.520894+00:00 19994330.290397178382 27869999.999962035567 262864330.290355503559 1 60377.431418065 2024-03-08T10:21:14.520862+00:00 19994330.290005825460 27870000.000027526170 262864330.290029674768 1 60377.431429678 2024-03-08T10:21:15.524193+00:00 19994330.290272980928 27870000.000006243587 262864330.290275543928 1 60377.431441214 2024-03-08T10:21:16.520938+00:00 19994330.290029291064 27869999.999973651022 262864330.289999246597 1 60377.431452780 2024-03-08T10:21:17.520227+00:00 19994330.290522821248 27869999.999994620681 262864330.290513753891 1 60377.431464394 2024-03-08T10:21:18.523626+00:00 19994330.290315657854 27869999.999992001802 262864330.290303975344 1 60377.431475966 2024-03-08T10:21:19.523483+00:00 19994330.290023818612 27869999.999995190650 262864330.290015339851 1 60377.431487589 2024-03-08T10:21:20.527660+00:00 19994330.290380652994 27869999.999964874238 262864330.290341824293 1 60377.431499078 2024-03-08T10:21:21.520386+00:00 19994330.290023405105 27870000.000027500093 262864330.290047228336 1 60377.431510644 2024-03-08T10:21:22.519627+00:00 19994330.290113009512 27870000.000009004027 262864330.290118306875 1 60377.431522231 2024-03-08T10:21:23.520752+00:00 19994330.290407415479 27869999.999997138977 262864330.290400862694 1 60377.431533826 2024-03-08T10:21:24.522549+00:00 19994330.290133543313 27869999.999993257225 262864330.290123105049 1 60377.431545362 2024-03-08T10:21:25.519268+00:00 19994330.290194042027 27869999.999974720180 262864330.290165066719 1 60377.431556952 2024-03-08T10:21:26.520637+00:00 19994330.290224518627 27869999.999935034662 262864330.290155857801 1 60377.431568545 2024-03-08T10:21:27.522291+00:00 19994330.290549766272 27869999.999988466501 262864330.290534526110 1 60377.431580105 2024-03-08T10:21:28.521039+00:00 19994330.290328152478 27870000.000044245273 262864330.290368705988 1 60377.431591657 2024-03-08T10:21:29.519204+00:00 19994330.290141861886 27870000.000053428113 262864330.290191590786 1 60377.431603245 2024-03-08T10:21:30.520353+00:00 19994330.290454450995 27870000.000069368631 262864330.290520131588 1 60377.431614840 2024-03-08T10:21:31.522218+00:00 19994330.290247660130 27870000.000027392060 262864330.290271341801 1 60377.431626383 2024-03-08T10:21:32.519493+00:00 19994330.290148019791 27869999.999964494258 262864330.290108829737 1 60377.431637950 2024-03-08T10:21:33.518906+00:00 19994330.290345031768 27870000.000014360994 262864330.290355712175 1 60377.431649605 2024-03-08T10:21:34.525858+00:00 19994330.290250081569 27869999.999973300844 262864330.290219694376 1 60377.431661132 2024-03-08T10:21:35.521813+00:00 19994330.290008019656 27869999.999955851585 262864330.289960175753 1 60377.431672680 2024-03-08T10:21:36.519592+00:00 19994330.290094453841 27870000.000044129789 262864330.290134906769 1 60377.431684255 2024-03-08T10:21:37.519656+00:00 19994330.290239173919 27869999.999938338995 262864330.290173828602 1 60377.431695824 2024-03-08T10:21:38.519234+00:00 19994330.290211360902 27869999.999864932150 262864330.290072590113 1 60377.431707437 2024-03-08T10:21:39.522543+00:00 19994330.290181491524 27869999.999991785735 262864330.290169566870 1 60377.431719095 2024-03-08T10:21:40.529858+00:00 19994330.290225975215 27870000.000053815544 262864330.290276110172 1 60377.431730619 2024-03-08T10:21:41.525472+00:00 19994330.290311686695 27870000.000066652894 262864330.290374636650 1 60377.431742182 2024-03-08T10:21:42.524543+00:00 19994330.290322113782 27870000.000028356910 262864330.290346801281 1 60377.431753864 2024-03-08T10:21:43.533793+00:00 19994330.290100835264 27870000.000008463860 262864330.290105611086 1 60377.431765328 2024-03-08T10:21:44.524306+00:00 19994330.290292806923 27869999.999979984015 262864330.290269076824 1 60377.431777038 2024-03-08T10:21:45.536041+00:00 19994330.290203064680 27869999.999960131943 262864330.290159493685 1 60377.431788484 2024-03-08T10:21:46.525034+00:00 19994330.290332861245 27870000.000009525567 262864330.290338695049 1 60377.431800252 2024-03-08T10:21:47.541780+00:00 19994330.289950177073 27869999.999978825450 262864330.289925336838 1 60377.431811713 2024-03-08T10:21:48.531983+00:00 19994330.290085583925 27869999.999981302768 262864330.290063202381 1 60377.431823312 2024-03-08T10:21:49.534201+00:00 19994330.290425039828 27870000.000030294061 262864330.290451616049 1 60377.431834912 2024-03-08T10:21:50.536394+00:00 19994330.290271040052 27870000.000031143427 262864330.290298491716 1 60377.431846372 2024-03-08T10:21:51.526509+00:00 19994330.290285881609 27870000.000002067536 262864330.290284246206 1 60377.431857902 2024-03-08T10:21:52.522721+00:00 19994330.290210090578 27869999.999977376312 262864330.290183782578 1 60377.431869456 2024-03-08T10:21:53.520956+00:00 19994330.290395770222 27870000.000057645142 262864330.290449708700 1 60377.431881070 2024-03-08T10:21:54.524412+00:00 19994330.290165390819 27870000.000000298023 262864330.290161997080 1 60377.431892674 2024-03-08T10:21:55.527063+00:00 19994330.290123924613 27870000.000023495406 262864330.290143728256 1 60377.431904165 2024-03-08T10:21:56.519821+00:00 19994330.290326897055 27870000.000025812536 262864330.290349006653 1 60377.431915735 2024-03-08T10:21:57.519499+00:00 19994330.290154386312 27869999.999892216176 262864330.290042907000 1 60377.431927314 2024-03-08T10:21:58.519980+00:00 19994330.290206041187 27869999.999950371683 262864330.290152728558 1 60377.431938913 2024-03-08T10:21:59.522063+00:00 19994330.290512200445 27869999.999986037612 262864330.290494561195 1 60377.431950557 2024-03-08T10:22:00.528128+00:00 19994330.290125787258 27869999.999984707683 262864330.290106803179 1 60377.431962451 2024-03-08T10:22:01.555793+00:00 19994330.289972413331 27870000.000002410263 262864330.289971143007 1 60377.431973705 2024-03-08T10:22:02.528079+00:00 19994330.290484618396 27869999.999988820404 262864330.290469735861 1 60377.431985244 2024-03-08T10:22:03.525050+00:00 19994330.290188752115 27870000.000032514334 262864330.290217578411 1 60377.431996870 2024-03-08T10:22:04.529532+00:00 19994330.290455222130 27870000.000037521124 262864330.290489047766 1 60377.432008415 2024-03-08T10:22:05.527099+00:00 19994330.289997253567 27870000.000049892813 262864330.290043443441 1 60377.432020003 2024-03-08T10:22:06.528249+00:00 19994330.290094878525 27870000.000001866370 262864330.290093064308 1 60377.432031723 2024-03-08T10:22:07.540883+00:00 19994330.290149983019 27869999.999974690378 262864330.290120989084 1 60377.432043322 2024-03-08T10:22:08.543077+00:00 19994330.290211006999 27869999.999998733401 262864330.290206074715 1 60377.432054894 2024-03-08T10:22:09.542796+00:00 19994330.290125925094 27869999.999956682324 262864330.290078908205 1 60377.432066330 2024-03-08T10:22:10.530880+00:00 19994330.290289461613 27869999.999981790781 262864330.290267556906 1 60377.432077934 2024-03-08T10:22:11.533548+00:00 19994330.290221758187 27869999.999998319894 262864330.290216386318 1 60377.432089468 2024-03-08T10:22:12.530030+00:00 19994330.290369644761 27869999.999956503510 262864330.290322422981 1 60377.432101104 2024-03-08T10:22:13.535379+00:00 19994330.290287785232 27870000.000026486814 262864330.290310591459 1 60377.432112732 2024-03-08T10:22:14.540072+00:00 19994330.290106847882 27870000.000006131828 262864330.290109276772 1 60377.432124112 2024-03-08T10:22:15.523273+00:00 19994330.290304400027 27869999.999955389649 262864330.290256083012 1 60377.432135923 2024-03-08T10:22:16.543762+00:00 19994330.290161546320 27869999.999999467283 262864330.290157318115 1 60377.432147516 2024-03-08T10:22:17.545405+00:00 19994330.290297992527 27869999.999986290932 262864330.290280580521 1 60377.432158877 2024-03-08T10:22:18.526998+00:00 19994330.290236961097 27870000.000009212643 262864330.290242463350 1 60377.432170391 2024-03-08T10:22:19.521803+00:00 19994330.290253542364 27869999.999965332448 262864330.290215194225 1 60377.432181940 2024-03-08T10:22:20.519636+00:00 19994330.290219809860 27869999.999989822507 262864330.290205925703 1 60377.432193538 2024-03-08T10:22:21.521714+00:00 19994330.290144711733 27870000.000006042421 262864330.290147066116 1 60377.432205210 2024-03-08T10:22:22.530164+00:00 19994330.290406964719 27870000.000011388212 262864330.290414661169 1 60377.432216709 2024-03-08T10:22:23.523692+00:00 19994330.290344092995 27870000.000062976032 262864330.290403366089 1 60377.432228244 2024-03-08T10:22:24.520325+00:00 19994330.290394742042 27870000.000015821308 262864330.290406882763 1 60377.432239841 2024-03-08T10:22:25.522291+00:00 19994330.290473561734 27869999.999986756593 262864330.290456622839 1 60377.432251436 2024-03-08T10:22:26.524093+00:00 19994330.290202107280 27870000.000050775707 262864330.290249198675 1 60377.432263084 2024-03-08T10:22:27.530477+00:00 19994330.290176562965 27870000.000055421144 262864330.290228307247 1 60377.432274585 2024-03-08T10:22:28.524111+00:00 19994330.290191814303 27870000.000018123537 262864330.290206253529 1 60377.432286173 2024-03-08T10:22:29.525316+00:00 19994330.290467102081 27869999.999938443303 262864330.290401846170 1 60377.432297681 2024-03-08T10:22:30.519695+00:00 19994330.290183369070 27869999.999987434596 262864330.290167093277 1 60377.432309326 2024-03-08T10:22:31.525743+00:00 19994330.290219567716 27870000.000043451786 262864330.290259331465 1 60377.432320830 2024-03-08T10:22:32.519731+00:00 19994330.290370736271 27870000.000047907233 262864330.290414959192 1 60377.432332420 2024-03-08T10:22:33.521115+00:00 19994330.290381755680 27870000.000072073191 262864330.290450125933 1 60377.432344029 2024-03-08T10:22:34.524063+00:00 19994330.290343996137 27869999.999946054071 262864330.290286362171 1 60377.432355569 2024-03-08T10:22:35.521161+00:00 19994330.290255289525 27870000.000046927482 262864330.290298521519 1 60377.432367191 2024-03-08T10:22:36.525253+00:00 19994330.290157552809 27869999.999992895871 262864330.290146768093 1 60377.432378715 2024-03-08T10:22:37.520988+00:00 19994330.290220245719 27870000.000036746264 262864330.290253281593 1 60377.432390318 2024-03-08T10:22:38.523484+00:00 19994330.290421038866 27869999.999938368797 262864330.290355712175 1 60377.432401869 2024-03-08T10:22:39.521428+00:00 19994330.290168125182 27869999.999982334673 262864330.290146768093 1 60377.432413470 2024-03-08T10:22:40.523858+00:00 19994330.290215048939 27869999.999987423420 262864330.290198773146 1 60377.432425079 2024-03-08T10:22:41.526828+00:00 19994330.290582321584 27869999.999991688877 262864330.290570318699 1 60377.432436660 2024-03-08T10:22:42.527422+00:00 19994330.290164150298 27869999.999944943935 262864330.290105402470 1 60377.432448251 2024-03-08T10:22:43.528867+00:00 19994330.290134847164 27870000.000007398427 262864330.290138542652 1 60377.432459800 2024-03-08T10:22:44.526671+00:00 19994330.290473252535 27870000.000011052936 262864330.290480613708 1 60377.432471326 2024-03-08T10:22:45.522511+00:00 19994330.290298618376 27870000.000028111041 262864330.290323019028 1 60377.432482898 2024-03-08T10:22:46.522395+00:00 19994330.290033765137 27870000.000023502856 262864330.290053576231 1 60377.432494474 2024-03-08T10:22:47.522561+00:00 19994330.290435526520 27870000.000007927418 262864330.290439754725 1 60377.432506015 2024-03-08T10:22:48.519684+00:00 19994330.290046788752 27870000.000015355647 262864330.290058434010 1 60377.432517587 2024-03-08T10:22:49.519545+00:00 19994330.290161721408 27869999.999989595264 262864330.290147632360 1 60377.432529165 2024-03-08T10:22:50.519901+00:00 19994330.290152695030 27870000.000019695610 262864330.290168702602 1 60377.432540740 2024-03-08T10:22:51.519943+00:00 19994330.290332604200 27869999.999963819981 262864330.290292739868 1 60377.432552333 2024-03-08T10:22:52.521518+00:00 19994330.290298838168 27869999.999975129962 262864330.290270298719 1 60377.432563932 2024-03-08T10:22:53.523692+00:00 19994330.290286079049 27869999.999988622963 262864330.290270984173 1 60377.432575475 2024-03-08T10:22:54.521100+00:00 19994330.290307894349 27869999.999973241240 262864330.290277421474 1 60377.432587066 2024-03-08T10:22:55.522511+00:00 19994330.290103249252 27870000.000007465482 262864330.290107011795 1 60377.432598661 2024-03-08T10:22:56.524301+00:00 19994330.290514759719 27870000.000024992973 262864330.290536075830 1 60377.432610232 2024-03-08T10:22:57.524074+00:00 19994330.290158353746 27870000.000002183020 262864330.290156841278 1 60377.432621764 2024-03-08T10:22:58.520406+00:00 19994330.290048226714 27870000.000001665205 262864330.290046215057 1 60377.432633350 2024-03-08T10:22:59.521430+00:00 19994330.290293738246 27869999.999992594123 262864330.290282666683 1 60377.432644915 2024-03-08T10:23:00.520670+00:00 19994330.290254868567 27870000.000011254102 262864330.290262430906 1 60377.432656576 2024-03-08T10:23:01.528141+00:00 19994330.290216386318 27870000.000025633723 262864330.290238320827 1 60377.432668089 2024-03-08T10:23:02.522925+00:00 19994330.290080077946 27869999.999924335629 262864330.290000706911 1 60377.432679653 2024-03-08T10:23:03.521983+00:00 19994330.290099959821 27870000.000015102327 262864330.290111362934 1 60377.432691284 2024-03-08T10:23:04.526998+00:00 19994330.290091611445 27870000.000050436705 262864330.290138334036 1 60377.432702825 2024-03-08T10:23:05.524127+00:00 19994330.290298398584 27869999.999975271523 262864330.290269970894 1 60377.432714370 2024-03-08T10:23:06.521598+00:00 19994330.290280319750 27870000.000029344112 262864330.290305972099 1 60377.432725941 2024-03-08T10:23:07.521302+00:00 19994330.290214944631 27869999.999956481159 262864330.290167748928 1 60377.432737548 2024-03-08T10:23:08.524154+00:00 19994330.290174044669 27870000.000025842339 262864330.290196180344 1 60377.432749100 2024-03-08T10:23:09.522225+00:00 19994330.290337644517 27870000.000054340810 262864330.290388286114 1 60377.432760662 2024-03-08T10:23:10.521190+00:00 19994330.290080141276 27869999.999980341643 262864330.290056765079 1 60377.432772369 2024-03-08T10:23:11.532672+00:00 19994330.290101625025 27870000.000010710210 262864330.290108621120 1 60377.432783826 2024-03-08T10:23:12.522536+00:00 19994330.290500007570 27869999.999939668924 262864330.290435999632 1 60377.432795469 2024-03-08T10:23:13.528509+00:00 19994330.290152292699 27869999.999998208135 262864330.290146797895 1 60377.432807079 2024-03-08T10:23:14.531567+00:00 19994330.290221791714 27869999.999993707985 262864330.290211796761 1 60377.432818620 2024-03-08T10:23:15.528812+00:00 19994330.290555045009 27870000.000004716218 262864330.290556073189 1 60377.432830153 2024-03-08T10:23:16.525263+00:00 19994330.290106862783 27869999.999963223934 262864330.290066391230 1 60377.432841728 2024-03-08T10:23:17.525300+00:00 19994330.290227781981 27870000.000012792647 262864330.290236860514 1 60377.432853315 2024-03-08T10:23:18.526470+00:00 19994330.290194198489 27870000.000011164695 262864330.290201663971 1 60377.432864901 2024-03-08T10:23:19.527399+00:00 19994330.290232334286 27870000.000014483929 262864330.290243119001 1 60377.432876474 2024-03-08T10:23:20.527353+00:00 19994330.290266264230 27870000.000035587698 262864330.290298163891 1 60377.432888041 2024-03-08T10:23:21.526787+00:00 19994330.290368318558 27870000.000061880797 262864330.290426492691 1 60377.432899721 2024-03-08T10:23:22.535937+00:00 19994330.290139567107 27869999.999979764223 262864330.290115624666 1 60377.432911150 2024-03-08T10:23:23.523359+00:00 19994330.290159109980 27869999.999993290752 262864330.290148705244 1 60377.432922748 2024-03-08T10:23:24.525426+00:00 19994330.290259897709 27869999.999985866249 262864330.290242075920 1 60377.432934399 2024-03-08T10:23:25.532028+00:00 19994330.290167771280 27870000.000001616776 262864330.290165692568 1 60377.432945933 2024-03-08T10:23:26.528633+00:00 19994330.290371090174 27869999.999973963946 262864330.290341347456 1 60377.432957458 2024-03-08T10:23:27.524394+00:00 19994330.290214873850 27869999.999943953007 262864330.290155112743 1 60377.432969132 2024-03-08T10:23:28.533020+00:00 19994330.290126733482 27869999.999951984733 262864330.290075033903 1 60377.432980703 2024-03-08T10:23:29.532716+00:00 19994330.290275428444 27869999.999971758574 262864330.290243476629 1 60377.432992251 2024-03-08T10:23:30.530455+00:00 19994330.290303368121 27870000.000000532717 262864330.290300220251 1 60377.433003792 2024-03-08T10:23:31.527586+00:00 19994330.290101218969 27869999.999989155680 262864330.290086686611 1 60377.433015305 2024-03-08T10:23:32.522303+00:00 19994330.290199428797 27869999.999989423901 262864330.290185153484 1 60377.433026964 2024-03-08T10:23:33.529704+00:00 19994330.290346793830 27869999.999977171421 262864330.290320277214 1 60377.433038785 2024-03-08T10:23:34.550988+00:00 19994330.290280684829 27870000.000022418797 262864330.290299415588 1 60377.433050439 2024-03-08T10:23:35.557949+00:00 19994330.289814218879 27869999.999946620315 262864330.289757132530 1 60377.433061701 2024-03-08T10:23:36.530987+00:00 19994330.290077708662 27869999.999998886138 262864330.290072917938 1 60377.433073181 2024-03-08T10:23:37.522852+00:00 19994330.290303710848 27869999.999973725528 262864330.290273725986 1 60377.433084837 2024-03-08T10:23:38.529948+00:00 19994330.290007781237 27870000.000024959445 262864330.290029048920 1 60377.433096359 2024-03-08T10:23:39.525388+00:00 19994330.290380913764 27870000.000009391457 262864330.290386617184 1 60377.433107920 2024-03-08T10:23:40.524322+00:00 19994330.290193457156 27870000.000024445355 262864330.290214210749 1 60377.433119793 2024-03-08T10:23:41.550166+00:00 19994330.290190756321 27870000.000039082021 262864330.290226131678 1 60377.433131185 2024-03-08T10:23:42.534426+00:00 19994330.290235422552 27869999.999972414225 262864330.290204137564 1 60377.433142663 2024-03-08T10:23:43.526103+00:00 19994330.290307562798 27869999.999974627048 262864330.290278494358 1 60377.433154245 2024-03-08T10:23:44.526745+00:00 19994330.290079142898 27870000.000000290573 262864330.290075749159 1 60377.433165968 2024-03-08T10:23:45.539658+00:00 19994330.290217105299 27870000.000011183321 262864330.290224581957 1 60377.433177387 2024-03-08T10:23:46.526262+00:00 19994330.290554001927 27869999.999979995191 262864330.290530323982 1 60377.433188959 2024-03-08T10:23:47.526050+00:00 19994330.289893571287 27870000.000004503876 262864330.289894372225 1 60377.433200516 2024-03-08T10:23:48.524595+00:00 19994330.289882525802 27869999.999997675419 262864330.289876520634 1 60377.433212150 2024-03-08T10:23:49.529741+00:00 19994330.290428105742 27869999.999986015260 262864330.290410429239 1 60377.433223953 2024-03-08T10:23:50.549578+00:00 19994330.290199942887 27869999.999980650842 262864330.290176898241 1 60377.433235643 2024-03-08T10:23:51.559557+00:00 19994330.290037348866 27870000.000047747046 262864330.290081381798 1 60377.433247053 2024-03-08T10:23:52.545363+00:00 19994330.290392633528 27870000.000019259751 262864330.290408194065 1 60377.433258501 2024-03-08T10:23:53.534516+00:00 19994330.290223278105 27870000.000016707927 262864330.290236294270 1 60377.433270003 2024-03-08T10:23:54.528242+00:00 19994330.290140282363 27869999.999964378774 262864330.290100961924 1 60377.433281654 2024-03-08T10:23:55.534944+00:00 19994330.290271393955 27870000.000028934330 262864330.290296643972 1 60377.433293622 2024-03-08T10:23:56.568941+00:00 19994330.290393415838 27869999.999979484826 262864330.290369212627 1 60377.433304877 2024-03-08T10:23:57.541340+00:00 19994330.290089782327 27869999.999987073243 262864330.290073156357 1 60377.433316401 2024-03-08T10:23:58.537055+00:00 19994330.290147785097 27870000.000017788261 262864330.290161877871 1 60377.433327844 2024-03-08T10:23:59.525768+00:00 19994330.290269911289 27869999.999980058521 262864330.290246278048 1 60377.433339473 2024-03-08T10:24:00.530442+00:00 19994330.290319465101 27870000.000056907535 262864330.290372699499 1 60377.433351347 2024-03-08T10:24:01.556367+00:00 19994330.290235832334 27870000.000032555312 262864330.290264666080 1 60377.433362566 2024-03-08T10:24:02.525714+00:00 19994330.290079705417 27869999.999994285405 262864330.290070295334 1 60377.433374158 2024-03-08T10:24:03.527238+00:00 19994330.290065847337 27870000.000013362616 262864330.290075510740 1 60377.433385745 2024-03-08T10:24:04.528327+00:00 19994330.290223810822 27870000.000043593347 262864330.290263712406 1 60377.433397378 2024-03-08T10:24:05.533489+00:00 19994330.290212590247 27870000.000006992370 262864330.290215909481 1 60377.433408875 2024-03-08T10:24:06.526751+00:00 19994330.290206752717 27869999.999968137592 262864330.290171205997 1 60377.433420422 2024-03-08T10:24:07.524481+00:00 19994330.290231086314 27869999.999989274889 262864330.290216654539 1 60377.433432093 2024-03-08T10:24:08.532824+00:00 19994330.290131062269 27869999.999981787056 262864330.290109157562 1 60377.433443604 2024-03-08T10:24:09.527378+00:00 19994330.290224947035 27870000.000012207776 262864330.290233463049 1 60377.433455180 2024-03-08T10:24:10.527578+00:00 19994330.290395468473 27870000.000002067536 262864330.290393829346 1 60377.433466797 2024-03-08T10:24:11.531222+00:00 19994330.290220521390 27870000.000071614981 262864330.290288448334 1 60377.433478247 2024-03-08T10:24:12.520586+00:00 19994330.290280997753 27870000.000032186508 262864330.290309488773 1 60377.433489870 2024-03-08T10:24:13.524757+00:00 19994330.290265042335 27869999.999989479780 262864330.290250837803 1 60377.433501387 2024-03-08T10:24:14.519787+00:00 19994330.290097188205 27870000.000035919249 262864330.290129393339 1 60377.433512968 2024-03-08T10:24:15.520441+00:00 19994330.290187202394 27870000.000013470650 262864330.290196985006 1 60377.433524587 2024-03-08T10:24:16.524313+00:00 19994330.290317643434 27869999.999994441867 262864330.290308415890 1 60377.433536130 2024-03-08T10:24:17.521608+00:00 19994330.290120951831 27869999.999994538724 262864330.290111809969 1 60377.433547716 2024-03-08T10:24:18.522631+00:00 19994330.290411423892 27869999.999981060624 262864330.290388762951 1 60377.433559253 2024-03-08T10:24:19.519496+00:00 19994330.290394209325 27869999.999999973923 262864330.290390491486 1 60377.433570829 2024-03-08T10:24:20.519654+00:00 19994330.290304794908 27869999.999967146665 262864330.290268242359 1 60377.433582483 2024-03-08T10:24:21.526536+00:00 19994330.289921980351 27869999.999988093972 262864330.289906352758 1 60377.433593981 2024-03-08T10:24:22.519966+00:00 19994330.290182672441 27870000.000016447157 262864330.290195435286 1 60377.433605562 2024-03-08T10:24:23.520606+00:00 19994330.290316529572 27869999.999987825751 262864330.290300667286 1 60377.433617229 2024-03-08T10:24:24.528543+00:00 19994330.290003713220 27870000.000004097819 262864330.290004134178 1 60377.433628813 2024-03-08T10:24:25.529432+00:00 19994330.289973314852 27870000.000001788139 262864330.289971411228 1 60377.433640294 2024-03-08T10:24:26.521418+00:00 19994330.290196523070 27870000.000009637326 262864330.290202438831 1 60377.433651869 2024-03-08T10:24:27.521464+00:00 19994330.290182240307 27869999.999985925853 262864330.290164470673 1 60377.433663440 2024-03-08T10:24:28.521210+00:00 19994330.290314685553 27869999.999945450574 262864330.290256440639 1 60377.433675013 2024-03-08T10:24:29.521077+00:00 19994330.290339216590 27869999.999999314547 262864330.290334820747 1 60377.433686637 2024-03-08T10:24:30.525450+00:00 19994330.289987891912 27869999.999930091202 262864330.289914280176 1 60377.433698198 2024-03-08T10:24:31.524347+00:00 19994330.290352873504 27869999.999999165535 262864330.290348351002 1 60377.433709733 2024-03-08T10:24:32.520967+00:00 19994330.290398690850 27870000.000024415553 262864330.290419399738 1 60377.433721310 2024-03-08T10:24:33.521248+00:00 19994330.290074907243 27870000.000041767955 262864330.290113002062 1 60377.433732971 2024-03-08T10:24:34.528684+00:00 19994330.290394127369 27869999.999979991466 262864330.290370434523 1 60377.433744467 2024-03-08T10:24:35.521966+00:00 19994330.290123138577 27870000.000062838197 262864330.290182262659 1 60377.433756090 2024-03-08T10:24:36.526193+00:00 19994330.290116649121 27869999.999990250915 262864330.290103197098 1 60377.433767626 2024-03-08T10:24:37.522845+00:00 19994330.290133610368 27869999.999994270504 262864330.290124177933 1 60377.433779189 2024-03-08T10:24:38.521943+00:00 19994330.290134914219 27869999.999991152436 262864330.290122359991 1 60377.433790793 2024-03-08T10:24:39.524490+00:00 19994330.290250223130 27869999.999993145466 262864330.290239661932 1 60377.433802333 2024-03-08T10:24:40.521548+00:00 19994330.290439441800 27869999.999977022409 262864330.290412783623 1 60377.433813890 2024-03-08T10:24:41.520065+00:00 19994330.290316168219 27870000.000004407018 262864330.290316879749 1 60377.433825478 2024-03-08T10:24:42.521315+00:00 19994330.290266890079 27869999.999939277768 262864330.290202468634 1 60377.433837045 2024-03-08T10:24:43.520737+00:00 19994330.290264826268 27869999.999977767467 262864330.290238887072 1 60377.433848612 2024-03-08T10:24:44.520113+00:00 19994330.290019888431 27870000.000021733344 262864330.290037930012 1 60377.433860266 2024-03-08T10:24:45.526983+00:00 19994330.290356941521 27870000.000056128949 262864330.290409356356 1 60377.433872100 2024-03-08T10:24:46.549469+00:00 19994330.290241520852 27870000.000000424683 262864330.290238231421 1 60377.433883550 2024-03-08T10:24:47.538722+00:00 19994330.290289323777 27870000.000002548099 262864330.290288180113 1 60377.433895013 2024-03-08T10:24:48.529128+00:00 19994330.290287546813 27869999.999989237636 262864330.290273100138 1 60377.433906650 2024-03-08T10:24:49.534581+00:00 19994330.290240317583 27869999.999982804060 262864330.290219426155 1 60377.433918106 2024-03-08T10:24:50.524365+00:00 19994330.290191784501 27870000.000010501593 262864330.290198564529 1 60377.433929719 2024-03-08T10:24:51.527755+00:00 19994330.290221899748 27870000.000051915646 262864330.290270119905 1 60377.433941327 2024-03-08T10:24:52.530624+00:00 19994330.290019065142 27869999.999915972352 262864330.289931327105 1 60377.433953084 2024-03-08T10:24:53.546476+00:00 19994330.290311094373 27869999.999988261610 262864330.290295660496 1 60377.433964453 2024-03-08T10:24:54.528713+00:00 19994330.290164027363 27870000.000010341406 262864330.290170669556 1 60377.433976104 2024-03-08T10:24:55.535392+00:00 19994330.290105279535 27870000.000003129244 262864330.290104717016 1 60377.433987668 2024-03-08T10:24:56.534492+00:00 19994330.290460396558 27870000.000016644597 262864330.290473341942 1 60377.433999185 2024-03-08T10:24:57.529591+00:00 19994330.290294878185 27870000.000014469028 262864330.290305674076 1 60377.434010742 2024-03-08T10:24:58.528081+00:00 19994330.290008887649 27870000.000027045608 262864330.290032267570 1 60377.434022277 2024-03-08T10:24:59.524733+00:00 19994330.290209159255 27870000.000025603920 262864330.290231049061 1 60377.434033956 2024-03-08T10:25:00.533795+00:00 19994330.290146321058 27870000.000034838915 262864330.290177464485 1 60377.434045446 2024-03-08T10:25:01.526550+00:00 19994330.290311381221 27870000.000004321337 262864330.290311992168 1 60377.434057122 2024-03-08T10:25:02.535329+00:00 19994330.290115565062 27870000.000013224781 262864330.290125101805 1 60377.434068637 2024-03-08T10:25:03.530281+00:00 19994330.290396828204 27869999.999962545931 262864330.290355682373 1 60377.434080207 2024-03-08T10:25:04.529861+00:00 19994330.290207795799 27869999.999974444509 262864330.290178537369 1 60377.434091834 2024-03-08T10:25:05.534444+00:00 19994330.290196623653 27870000.000017464161 262864330.290210396051 1 60377.434103380 2024-03-08T10:25:06.532019+00:00 19994330.290210336447 27870000.000000607222 262864330.290207237005 1 60377.434114904 2024-03-08T10:25:07.527693+00:00 19994330.290166471153 27870000.000035889447 262864330.290198653936 1 60377.434126392 2024-03-08T10:25:08.520251+00:00 19994330.290474440902 27870000.000071998686 262864330.290542751551 1 60377.434137998 2024-03-08T10:25:09.523065+00:00 19994330.290195636451 27870000.000054311007 262864330.290246248245 1 60377.434149600 2024-03-08T10:25:10.525428+00:00 19994330.290146097541 27869999.999979496002 262864330.290121912956 1 60377.434161152 2024-03-08T10:25:11.523495+00:00 19994330.290341082960 27869999.999951273203 262864330.290288656950 1 60377.434172701 2024-03-08T10:25:12.521334+00:00 19994330.290161583573 27869999.999975901097 262864330.290133774281 1 60377.434184532 2024-03-08T10:25:13.543528+00:00 19994330.290226750076 27869999.999966535717 262864330.290189594030 1 60377.434195950 2024-03-08T10:25:14.530030+00:00 19994330.290493138134 27869999.999930270016 262864330.290419697762 1 60377.434207441 2024-03-08T10:25:15.522926+00:00 19994330.290146052837 27869999.999982461333 262864330.290124833584 1 60377.434219068 2024-03-08T10:25:16.527491+00:00 19994330.290324337780 27870000.000009663403 262864330.290330290794 1 60377.434230595 2024-03-08T10:25:17.523425+00:00 19994330.290209930390 27870000.000041145831 262864330.290247380733 1 60377.434242152 2024-03-08T10:25:18.521943+00:00 19994330.290363471955 27870000.000055458397 262864330.290415227413 1 60377.434253763 2024-03-08T10:25:19.525174+00:00 19994330.290203265846 27869999.999987330288 262864330.290186911821 1 60377.434265286 2024-03-08T10:25:20.520727+00:00 19994330.290203399956 27870000.000011641532 262864330.290211349726 1 60377.434276927 2024-03-08T10:25:21.526466+00:00 19994330.290379825979 27870000.000004842877 262864330.290380954742 1 60377.434288431 2024-03-08T10:25:22.520422+00:00 19994330.289884254336 27870000.000019304454 262864330.289899885654 1 60377.434300018 2024-03-08T10:25:23.521538+00:00 19994330.290518935770 27870000.000001136214 262864330.290516376495 1 60377.434311609 2024-03-08T10:25:24.523042+00:00 19994330.290145009756 27869999.999997444451 262864330.290138751268 1 60377.434323216 2024-03-08T10:25:25.525850+00:00 19994330.290109679103 27869999.999945878983 262864330.290051877499 1 60377.434334734 2024-03-08T10:25:26.521044+00:00 19994330.290208294988 27869999.999975830317 262864330.290180444717 1 60377.434346323 2024-03-08T10:25:27.522352+00:00 19994330.290355693549 27869999.999982487410 262864330.290334463120 1 60377.434357869 2024-03-08T10:25:28.519845+00:00 19994330.290072731674 27869999.999991331249 262864330.290060371161 1 60377.434369501 2024-03-08T10:25:29.524843+00:00 19994330.290442936122 27869999.999989558011 262864330.290428817272 1 60377.434381041 2024-03-08T10:25:30.521975+00:00 19994330.290071770549 27869999.999986186624 262864330.290054261684 1 60377.434392608 2024-03-08T10:25:31.521323+00:00 19994330.290326364338 27870000.000009413809 262864330.290332078934 1 60377.434404220 2024-03-08T10:25:32.524547+00:00 19994330.290296580642 27870000.000026930124 262864330.290319830179 1 60377.434415857 2024-03-08T10:25:33.530077+00:00 19994330.290378268808 27869999.999977681786 262864330.290352255106 1 60377.434427355 2024-03-08T10:25:34.523525+00:00 19994330.290323484689 27870000.000022001565 262864330.290341794491 1 60377.434438923 2024-03-08T10:25:35.522971+00:00 19994330.290399204940 27869999.999955255538 262864330.290350764990 1 60377.434450475 2024-03-08T10:25:36.521030+00:00 19994330.290100764483 27869999.999955154955 262864330.290052205324 1 60377.434462042 2024-03-08T10:25:37.520382+00:00 19994330.290387682617 27869999.999994713813 262864330.290378719568 1 60377.434473610 2024-03-08T10:25:38.519957+00:00 19994330.290359754115 27870000.000012367964 262864330.290368437767 1 60377.434485198 2024-03-08T10:25:39.521098+00:00 19994330.290220700204 27870000.000046737492 262864330.290263742208 1 60377.434496785 2024-03-08T10:25:40.522191+00:00 19994330.290116082877 27869999.999982651323 262864330.290095031261 1 60377.434508353 2024-03-08T10:25:41.521692+00:00 19994330.290177918971 27870000.000053595752 262864330.290227800608 1 60377.434519908 2024-03-08T10:25:42.520107+00:00 19994330.290383692831 27870000.000044718385 262864330.290424704552 1 60377.434531596 2024-03-08T10:25:43.529835+00:00 19994330.290180653334 27870000.000051878393 262864330.290228843689 1 60377.434543181 2024-03-08T10:25:44.530873+00:00 19994330.290444072336 27870000.000061277300 262864330.290501654148 1 60377.434554766 2024-03-08T10:25:45.531775+00:00 19994330.290136314929 27869999.999977558851 262864330.290110170841 1 60377.434566256 2024-03-08T10:25:46.524480+00:00 19994330.290482811630 27869999.999972388148 262864330.290451526642 1 60377.434577877 2024-03-08T10:25:47.528569+00:00 19994330.290420576930 27869999.999978899956 262864330.290395796299 1 60377.434589470 2024-03-08T10:25:48.530197+00:00 19994330.290172435343 27869999.999953806400 262864330.290122538805 1 60377.434600998 2024-03-08T10:25:49.526229+00:00 19994330.290289886296 27869999.999989308417 262864330.290275484324 1 60377.434612600 2024-03-08T10:25:50.528676+00:00 19994330.290065493435 27869999.999991450459 262864330.290053248405 1 60377.434624198 2024-03-08T10:25:51.530700+00:00 19994330.290634457022 27870000.000037923455 262864330.290668666363 1 60377.434635681 2024-03-08T10:25:52.522840+00:00 19994330.290147632360 27869999.999975953251 262864330.290119886398 1 60377.434647306 2024-03-08T10:25:53.527264+00:00 19994330.290199439973 27870000.000018544495 262864330.290214270353 1 60377.434658892 2024-03-08T10:25:54.528325+00:00 19994330.290565304458 27869999.999991308898 262864330.290552914143 1 60377.434670505 2024-03-08T10:25:55.531632+00:00 19994330.290077224374 27869999.999997548759 262864330.290071070194 1 60377.434682169 2024-03-08T10:25:56.539417+00:00 19994330.290149744600 27869999.999996654689 262864330.290142714977 1 60377.434693611 2024-03-08T10:25:57.528005+00:00 19994330.290224343538 27869999.999938160181 262864330.290158808231 1 60377.434705367 2024-03-08T10:25:58.543681+00:00 19994330.290399864316 27869999.999971680343 262864330.290367841721 1 60377.434716803 2024-03-08T10:25:59.531797+00:00 19994330.290092773736 27870000.000000823289 262864330.290089905262 1 60377.434728334 2024-03-08T10:26:00.528029+00:00 19994330.290086068213 27869999.999988261610 262864330.290070623159 1 60377.434740206 2024-03-08T10:26:01.553786+00:00 19994330.290336940438 27870000.000022985041 262864330.290356218815 1 60377.434751519 2024-03-08T10:26:02.531234+00:00 19994330.290363539010 27870000.000029049814 262864330.290388911963 1 60377.434763115 2024-03-08T10:26:03.533172+00:00 19994330.290436498821 27870000.000048071146 262864330.290480881929 1 60377.434774592 2024-03-08T10:26:04.524731+00:00 19994330.290143031627 27869999.999987814575 262864330.290127158165 1 60377.434786142 2024-03-08T10:26:05.522654+00:00 19994330.290202911943 27870000.000015549362 262864330.290214776993 1 60377.434797779 2024-03-08T10:26:06.528072+00:00 19994330.290214918554 27869999.999990474433 262864330.290201693773 1 60377.434809331 2024-03-08T10:26:07.526232+00:00 19994330.290405843407 27869999.999943092465 262864330.290345221758 1 60377.434820903 2024-03-08T10:26:08.526068+00:00 19994330.290113609284 27869999.999992985278 262864330.290102899075 1 60377.434832514 2024-03-08T10:26:09.529199+00:00 19994330.290101192892 27869999.999948278069 262864330.290045768023 1 60377.434844019 2024-03-08T10:26:10.523237+00:00 19994330.290309302509 27870000.000019032508 262864330.290324658155 1 60377.434855578 2024-03-08T10:26:11.521975+00:00 19994330.290657714009 27869999.999977584928 262864330.290631592274 1 60377.434867199 2024-03-08T10:26:12.525944+00:00 19994330.290188930929 27869999.999968975782 262864330.290154218674 1 60377.434878808 2024-03-08T10:26:13.528964+00:00 19994330.290386613458 27870000.000070467591 262864330.290453374386 1 60377.434890379 2024-03-08T10:26:14.528768+00:00 19994330.290385339409 27869999.999980732799 262864330.290362387896 1 60377.434901870 2024-03-08T10:26:15.521603+00:00 19994330.290085922927 27870000.000052846968 262864330.290135055780 1 60377.434913585 2024-03-08T10:26:16.533762+00:00 19994330.290272559971 27870000.000034075230 262864330.290302932262 1 60377.434925082 2024-03-08T10:26:17.527117+00:00 19994330.290102001280 27870000.000011626631 262864330.290109932423 1 60377.434936651 2024-03-08T10:26:18.526673+00:00 19994330.290283787996 27870000.000026356429 262864330.290306448936 1 60377.434948228 2024-03-08T10:26:19.526896+00:00 19994330.290413629264 27869999.999956451356 262864330.290366381407 1 60377.434959755 2024-03-08T10:26:20.522803+00:00 19994330.289974585176 27869999.999966815114 262864330.289937674999 1 60377.434971358 2024-03-08T10:26:21.525347+00:00 19994330.290369044989 27869999.999959722161 262864330.290325045586 1 60377.434982917 2024-03-08T10:26:22.524076+00:00 19994330.290114641190 27870000.000018592924 262864330.290129542351 1 60377.434994472 2024-03-08T10:26:23.522381+00:00 19994330.290322374552 27869999.999989006668 262864330.290307670832 1 60377.435006128 2024-03-08T10:26:24.529478+00:00 19994330.290258336812 27870000.000032350421 262864330.290287017822 1 60377.435017617 2024-03-08T10:26:25.522131+00:00 19994330.290399886668 27870000.000039342791 262864330.290435522795 1 60377.435029281 2024-03-08T10:26:26.529917+00:00 19994330.290397979319 27870000.000036351383 262864330.290430635214 1 60377.435040766 2024-03-08T10:26:27.522232+00:00 19994330.290129009634 27869999.999924082309 262864330.290049403906 1 60377.435052419 2024-03-08T10:26:28.528954+00:00 19994330.290199089795 27869999.999984193593 262864330.290179610252 1 60377.435064010 2024-03-08T10:26:29.530473+00:00 19994330.290078859776 27869999.999960035086 262864330.290035188198 1 60377.435075567 2024-03-08T10:26:30.528973+00:00 19994330.290307465941 27870000.000003714114 262864330.290307492018 1 60377.435087104 2024-03-08T10:26:31.525829+00:00 19994330.290208015591 27869999.999961249530 262864330.290165573359 1 60377.435098682 2024-03-08T10:26:32.526132+00:00 19994330.290304780006 27869999.999985493720 262864330.290286570787 1 60377.435110193 2024-03-08T10:26:33.520703+00:00 19994330.290216650814 27869999.999996691942 262864330.290209650993 1 60377.435121810 2024-03-08T10:26:34.524335+00:00 19994330.290276143700 27869999.999984472990 262864330.290256917477 1 60377.435133493 2024-03-08T10:26:35.533781+00:00 19994330.290285453200 27870000.000016745180 262864330.290298521519 1 60377.435144923 2024-03-08T10:26:36.521370+00:00 19994330.290047563612 27869999.999998010695 262864330.290041863918 1 60377.435156522 2024-03-08T10:26:37.523502+00:00 19994330.290247384459 27870000.000025056303 262864330.290268748999 1 60377.435168080 2024-03-08T10:26:38.522136+00:00 19994330.290082272142 27870000.000002786517 262864330.290081381798 1 60377.435179673 2024-03-08T10:26:39.523777+00:00 19994330.290269415826 27869999.999993640929 262864330.290259361267 1 60377.435191249 2024-03-08T10:26:40.523850+00:00 19994330.290032465011 27869999.999995324761 262864330.290024101734 1 60377.435202845 2024-03-08T10:26:41.525789+00:00 19994330.290393829346 27869999.999959703535 262864330.290349841118 1 60377.435214359 2024-03-08T10:26:42.520645+00:00 19994330.290213678032 27869999.999951411039 262864330.290161401033 1 60377.435225957 2024-03-08T10:26:43.522709+00:00 19994330.290056325495 27870000.000034078956 262864330.290086716413 1 60377.435237499 2024-03-08T10:26:44.519895+00:00 19994330.290277767926 27869999.999960336834 262864330.290234416723 1 60377.435249300 2024-03-08T10:26:45.539474+00:00 19994330.290198519826 27870000.000037103891 262864330.290231943130 1 60377.435260748 2024-03-08T10:26:46.528634+00:00 19994330.290425229818 27870000.000007953495 262864330.290429502726 1 60377.435272283 2024-03-08T10:26:47.525287+00:00 19994330.289829611778 27870000.000010594726 262864330.289836525917 1 60377.435283999 2024-03-08T10:26:48.537521+00:00 19994330.290309708565 27870000.000050216913 262864330.290356218815 1 60377.435295590 2024-03-08T10:26:49.538976+00:00 19994330.290367066860 27869999.999986372888 262864330.290349751711 1 60377.435306984 2024-03-08T10:26:50.523455+00:00 19994330.290153905749 27869999.999924618751 262864330.290074825287 1 60377.435318719 2024-03-08T10:26:51.537285+00:00 19994330.290285103023 27870000.000044129789 262864330.290325552225 1 60377.435330169 2024-03-08T10:26:52.526581+00:00 19994330.290094491094 27869999.999998819083 262864330.290089607239 1 60377.435341791 2024-03-08T10:26:53.530770+00:00 19994330.290015347302 27869999.999975077808 262864330.289986729622 1 60377.435353387 2024-03-08T10:26:54.532605+00:00 19994330.290427152067 27870000.000005189329 262864330.290428638458 1 60377.435365054 2024-03-08T10:26:55.540651+00:00 19994330.290151178837 27870000.000046033412 262864330.290193527937 1 60377.435376649 2024-03-08T10:26:56.542502+00:00 19994330.290118400007 27870000.000012293458 262864330.290126979351 1 60377.435388007 2024-03-08T10:26:57.523771+00:00 19994330.290160775185 27870000.000043716282 262864330.290200799704 1 60377.435399623 2024-03-08T10:26:58.527374+00:00 19994330.290379833430 27870000.000019814819 262864330.290395945311 1 60377.435411226 2024-03-08T10:26:59.529902+00:00 19994330.289973363280 27870000.000024184585 262864330.289993882179 1 60377.435422763 2024-03-08T10:27:00.526745+00:00 19994330.290057033300 27870000.000001210719 262864330.290054559708 1 60377.435434513 2024-03-08T10:27:01.541924+00:00 19994330.290461640805 27870000.000029250979 262864330.290487200022 1 60377.435445914 2024-03-08T10:27:02.526996+00:00 19994330.290206782520 27870000.000006362796 262864330.290209472179 1 60377.435457469 2024-03-08T10:27:03.525342+00:00 19994330.290263522416 27870000.000003233552 262864330.290263056755 1 60377.435468983 2024-03-08T10:27:04.520173+00:00 19994330.290233552456 27869999.999970201403 262864330.290200054646 1 60377.435480646 2024-03-08T10:27:05.527795+00:00 19994330.290148518980 27869999.999986380339 262864330.290131211281 1 60377.435492206 2024-03-08T10:27:06.526590+00:00 19994330.290189146996 27870000.000028841197 262864330.290214300156 1 60377.435503730 2024-03-08T10:27:07.522259+00:00 19994330.290171306580 27870000.000005885959 262864330.290173500776 1 60377.435515295 2024-03-08T10:27:08.521495+00:00 19994330.290109787136 27869999.999977514148 262864330.290083616972 1 60377.435526867 2024-03-08T10:27:09.521363+00:00 19994330.290134321898 27870000.000031832606 262864330.290162444115 1 60377.435538532 2024-03-08T10:27:10.529141+00:00 19994330.290238577873 27870000.000007558614 262864330.290242463350 1 60377.435550008 2024-03-08T10:27:11.520674+00:00 19994330.290430255234 27870000.000033423305 262864330.290459990501 1 60377.435561575 2024-03-08T10:27:12.520069+00:00 19994330.290178034455 27869999.999954555184 262864330.290128886700 1 60377.435573175 2024-03-08T10:27:13.522293+00:00 19994330.290448084474 27869999.999957341701 262864330.290401756763 1 60377.435584831 2024-03-08T10:27:14.529355+00:00 19994330.290104720742 27869999.999952141196 262864330.290053158998 1 60377.435596390 2024-03-08T10:27:15.528109+00:00 19994330.290143635124 27869999.999962572008 262864330.290102511644 1 60377.435608557 2024-03-08T10:27:16.579384+00:00 19994330.290243875235 27869999.999989405274 262864330.290229558945 1 60377.435619598 2024-03-08T10:27:17.533275+00:00 19994330.290020115674 27870000.000039976090 262864330.290056377649 1 60377.435631320 2024-03-08T10:27:18.546071+00:00 19994330.290460508317 27870000.000018905848 262864330.290475696325 1 60377.435642691 2024-03-08T10:27:19.528514+00:00 19994330.290212247521 27870000.000029359013 262864330.290237903595 1 60377.435654218 2024-03-08T10:27:20.524469+00:00 19994330.290249932557 27870000.000050932169 262864330.290297180414 1 60377.435665862 2024-03-08T10:27:21.530456+00:00 19994330.290401250124 27869999.999973669648 262864330.290371209383 1 60377.435677515 2024-03-08T10:27:22.537279+00:00 19994330.290155235678 27870000.000025022775 262864330.290176570415 1 60377.435689104 2024-03-08T10:27:23.538549+00:00 19994330.290207076818 27869999.999989096075 262864330.290192484856 1 60377.435700655 2024-03-08T10:27:24.536581+00:00 19994330.290330979973 27869999.999951384962 262864330.290278673172 1 60377.435712142 2024-03-08T10:27:25.529068+00:00 19994330.290293946862 27870000.000010401011 262864330.290300667286 1 60377.435723727 2024-03-08T10:27:26.530032+00:00 19994330.290133692324 27870000.000008445233 262864330.290138423443 1 60377.435735307 2024-03-08T10:27:27.530491+00:00 19994330.290216524154 27869999.999960329384 262864330.290173172951 1 60377.435746875 2024-03-08T10:27:28.530013+00:00 19994330.290520701557 27870000.000020511448 262864330.290537506342 1 60377.435758390 2024-03-08T10:27:29.524926+00:00 19994330.290181037039 27869999.999996572733 262864330.290173918009 1 60377.435769997 2024-03-08T10:27:30.527762+00:00 19994330.290163666010 27870000.000032026321 262864330.290192008018 1 60377.435781937 2024-03-08T10:27:31.559329+00:00 19994330.290302868932 27869999.999968059361 262864330.290267229080 1 60377.435793101 2024-03-08T10:27:32.523915+00:00 19994330.290247213095 27870000.000076889992 262864330.290320396423 1 60377.435804667 2024-03-08T10:27:33.523251+00:00 19994330.290251206607 27869999.999976683408 262864330.290224194527 1 60377.435816265 2024-03-08T10:27:34.525278+00:00 19994330.290416724980 27870000.000044979155 262864330.290457993746 1 60377.435827830 2024-03-08T10:27:35.524528+00:00 19994330.290246970952 27869999.999984495342 262864330.290227770805 1 60377.435839506 2024-03-08T10:27:36.533327+00:00 19994330.290342938155 27870000.000008441508 262864330.290347665548 1 60377.435851019 2024-03-08T10:27:37.528067+00:00 19994330.290046975017 27869999.999910417944 262864330.289953708649 1 60377.435862682 2024-03-08T10:27:38.535713+00:00 19994330.290281001478 27870000.000015802681 262864330.290293097496 1 60377.435874284 2024-03-08T10:27:39.538152+00:00 19994330.290314778686 27870000.000029627234 262864330.290340721607 1 60377.435885707 2024-03-08T10:27:40.525105+00:00 19994330.289946760982 27869999.999949857593 262864330.289892941713 1 60377.435897353 2024-03-08T10:27:41.531322+00:00 19994330.290310334414 27870000.000018104911 262864330.290324747562 1 60377.435908868 2024-03-08T10:27:42.526144+00:00 19994330.290410242975 27870000.000035665929 262864330.290442228317 1 60377.435920503 2024-03-08T10:27:43.531493+00:00 19994330.290022768080 27870000.000013392419 262864330.290032446384 1 60377.435932008 2024-03-08T10:27:44.525512+00:00 19994330.290267657489 27869999.999958220869 262864330.290222167969 1 60377.435943658 2024-03-08T10:27:45.532036+00:00 19994330.290168285370 27870000.000000972301 262864330.290165573359 1 60377.435955130 2024-03-08T10:27:46.523215+00:00 19994330.290090043098 27869999.999954499304 262864330.290040850639 1 60377.435966786 2024-03-08T10:27:47.530273+00:00 19994330.290099292994 27869999.999988045543 262864330.290083646774 1 60377.435978316 2024-03-08T10:27:48.526518+00:00 19994330.290418013930 27870000.000002071261 262864330.290416419506 1 60377.435989882 2024-03-08T10:27:49.525785+00:00 19994330.290291950107 27870000.000014796853 262864330.290303051472 1 60377.436001536 2024-03-08T10:27:50.532647+00:00 19994330.290437359363 27870000.000013202429 262864330.290446877480 1 60377.436013136 2024-03-08T10:27:51.534939+00:00 19994330.290308270603 27869999.999986093491 262864330.290290653706 1 60377.436024658 2024-03-08T10:27:52.530459+00:00 19994330.290128320456 27870000.000010851771 262864330.290135473013 1 60377.436036412 2024-03-08T10:27:53.545952+00:00 19994330.290372014046 27869999.999986588955 262864330.290354907513 1 60377.436047833 2024-03-08T10:27:54.532787+00:00 19994330.290254231542 27869999.999946877360 262864330.290197432041 1 60377.436059392 2024-03-08T10:27:55.531438+00:00 19994330.290319815278 27869999.999980214983 262864330.290296316147 1 60377.436070930 2024-03-08T10:27:56.528389+00:00 19994330.290150746703 27869999.999954871833 262864330.290101945400 1 60377.436082559 2024-03-08T10:27:57.533070+00:00 19994330.290195062757 27869999.999960839748 262864330.290152192116 1 60377.436094028 2024-03-08T10:27:58.523998+00:00 19994330.290267467499 27869999.999954286963 262864330.290218055248 1 60377.436105726 2024-03-08T10:27:59.534739+00:00 19994330.290364440531 27869999.999975051731 262864330.290335804224 1 60377.436117225 2024-03-08T10:28:00.528237+00:00 19994330.290173947811 27869999.999994184822 262864330.290164440870 1 60377.436128697 2024-03-08T10:28:01.519472+00:00 19994330.290075775236 27870000.000044066459 262864330.290116161108 1 60377.436140410 2024-03-08T10:28:02.531379+00:00 19994330.290255181491 27869999.999972149730 262864330.290223658085 1 60377.436151926 2024-03-08T10:28:03.526463+00:00 19994330.290114380419 27870000.000022739172 262864330.290133416653 1 60377.436163490 2024-03-08T10:28:04.525486+00:00 19994330.290454994887 27870000.000045277178 262864330.290496557951 1 60377.436175059 2024-03-08T10:28:05.525057+00:00 19994330.290219418705 27869999.999996066093 262864330.290211796761 1 60377.436186717 2024-03-08T10:28:06.532373+00:00 19994330.290180660784 27869999.999943792820 262864330.290120750666 1 60377.436198178 2024-03-08T10:28:07.522546+00:00 19994330.290239851922 27869999.999947588891 262864330.290183722973 1 60377.436209708 2024-03-08T10:28:08.518801+00:00 19994330.289829112589 27869999.999974403530 262864330.289799809456 1 60377.436221370 2024-03-08T10:28:09.526425+00:00 19994330.290277987719 27870000.000015530735 262864330.290289819241 1 60377.436232931 2024-03-08T10:28:10.525204+00:00 19994330.290307801217 27869999.999970119447 262864330.290274202824 1 60377.436244562 2024-03-08T10:28:11.530149+00:00 19994330.290514159948 27870000.000008188188 262864330.290518671274 1 60377.436256089 2024-03-08T10:28:12.526109+00:00 19994330.290152750909 27870000.000007156283 262864330.290156215429 1 60377.436267765 2024-03-08T10:28:13.534880+00:00 19994330.290129166096 27870000.000046197325 262864330.290171653032 1 60377.436279230 2024-03-08T10:28:14.525441+00:00 19994330.290117908269 27869999.999991595745 262864330.290105819702 1 60377.436290777 2024-03-08T10:28:15.523165+00:00 19994330.290355943143 27870000.000022146851 262864330.290374398232 1 60377.436303509 2024-03-08T10:28:16.623228+00:00 19994330.290244709700 27869999.999992623925 262864330.290233612061 1 60377.436313947 2024-03-08T10:28:17.524982+00:00 19994330.290350481868 27869999.999974917620 262864330.290321707726 1 60377.436325520 2024-03-08T10:28:18.524952+00:00 19994330.290353585035 27869999.999992795289 262864330.290342688560 1 60377.436337044 2024-03-08T10:28:19.520621+00:00 19994330.290207754821 27869999.999951638281 262864330.290155678988 1 60377.436348864 2024-03-08T10:28:20.541866+00:00 19994330.290227055550 27869999.999934323132 262864330.290157675743 1 60377.436360237 2024-03-08T10:28:21.524470+00:00 19994330.290276378393 27869999.999944884330 262864330.290217578411 1 60377.436371814 2024-03-08T10:28:22.524741+00:00 19994330.290135618299 27870000.000039864331 262864330.290171802044 1 60377.436383360 2024-03-08T10:28:23.522319+00:00 19994330.290022473782 27870000.000019621104 262864330.290038377047 1 60377.436394899 2024-03-08T10:28:24.519305+00:00 19994330.290475748479 27870000.000045247376 262864330.290517300367 1 60377.436406490 2024-03-08T10:28:25.520744+00:00 19994330.290278170258 27869999.999979056418 262864330.290253520012 1 60377.436418121 2024-03-08T10:28:26.525620+00:00 19994330.290073994547 27870000.000054061413 262864330.290124356747 1 60377.436429658 2024-03-08T10:28:27.522411+00:00 19994330.289983514696 27870000.000084541738 262864330.290064364672 1 60377.436441194 2024-03-08T10:28:28.519168+00:00 19994330.290045399219 27869999.999947384000 262864330.289989084005 1 60377.436452786 2024-03-08T10:28:29.520652+00:00 19994330.290454205126 27869999.999969564378 262864330.290420085192 1 60377.436464352 2024-03-08T10:28:30.519957+00:00 19994330.290389414877 27870000.000010006130 262864330.290395736694 1 60377.436475973 2024-03-08T10:28:31.524029+00:00 19994330.290257178247 27869999.999991096556 262864330.290244579315 1 60377.436487519 2024-03-08T10:28:32.521610+00:00 19994330.290321994573 27869999.999911062419 262864330.290229380131 1 60377.436499083 2024-03-08T10:28:33.520831+00:00 19994330.290193688124 27870000.000019732863 262864330.290209710598 1 60377.436510708 2024-03-08T10:28:34.525157+00:00 19994330.290391802788 27870000.000008732080 262864330.290396839380 1 60377.436522278 2024-03-08T10:28:35.524863+00:00 19994330.289929687977 27870000.000041611493 262864330.289967596531 1 60377.436533794 2024-03-08T10:28:36.519807+00:00 19994330.290266886353 27870000.000053741038 262864330.290316939354 1 60377.436545430 2024-03-08T10:28:37.525176+00:00 19994330.290092401206 27870000.000024631619 262864330.290113329887 1 60377.436556966 2024-03-08T10:28:38.521840+00:00 19994330.290394674987 27870000.000030949712 262864330.290421903133 1 60377.436568527 2024-03-08T10:28:39.520737+00:00 19994330.290217753500 27869999.999958157539 262864330.290172219276 1 60377.436580129 2024-03-08T10:28:40.523155+00:00 19994330.290033951402 27869999.999966282398 262864330.289996564388 1 60377.436591679 2024-03-08T10:28:41.521071+00:00 19994330.290147002786 27869999.999982886016 262864330.290126204491 1 60377.436603270 2024-03-08T10:28:42.522534+00:00 19994330.290281627327 27869999.999974742532 262864330.290252655745 1 60377.436614859 2024-03-08T10:28:43.523790+00:00 19994330.290120162070 27869999.999972522259 262864330.290088981390 1 60377.436626423 2024-03-08T10:28:44.522919+00:00 19994330.290665373206 27870000.000014267862 262864330.290675938129 1 60377.436638050 2024-03-08T10:28:45.527554+00:00 19994330.290193036199 27870000.000054500997 262864330.290243864059 1 60377.436649915 2024-03-08T10:28:46.552659+00:00 19994330.290102664381 27870000.000007450581 262864330.290106415749 1 60377.436661371 2024-03-08T10:28:47.542432+00:00 19994330.290098648518 27869999.999986350536 262864330.290081292391 1 60377.436672841 2024-03-08T10:28:48.533474+00:00 19994330.290329184383 27870000.000049635768 262864330.290375143290 1 60377.436684350 2024-03-08T10:28:49.527818+00:00 19994330.290144003928 27870000.000014189631 262864330.290154486895 1 60377.436696034 2024-03-08T10:28:50.537334+00:00 19994330.290317147970 27869999.999984603375 262864330.290298044682 1 60377.436707657 2024-03-08T10:28:51.541600+00:00 19994330.290121980011 27869999.999998383224 262864330.290116667747 1 60377.436719044 2024-03-08T10:28:52.525430+00:00 19994330.290377758443 27869999.999953500926 262864330.290327578783 1 60377.436730599 2024-03-08T10:28:53.523759+00:00 19994330.290405694395 27869999.999970257282 262864330.290372252464 1 60377.436742283 2024-03-08T10:28:54.533289+00:00 19994330.290013007820 27870000.000004529953 262864330.290013849735 1 60377.436753780 2024-03-08T10:28:55.526585+00:00 19994330.290205784142 27869999.999996248633 262864330.290198326111 1 60377.436765355 2024-03-08T10:28:56.526632+00:00 19994330.290303144604 27870000.000013757497 262864330.290313214064 1 60377.436776953 2024-03-08T10:28:57.528749+00:00 19994330.290200941265 27870000.000020273030 262864330.290217518806 1 60377.436788507 2024-03-08T10:28:58.527006+00:00 19994330.290302846581 27870000.000020280480 262864330.290319412947 1 60377.436800338 2024-03-08T10:28:59.549235+00:00 19994330.289992719889 27870000.000032722950 262864330.290021747351 1 60377.436811636 2024-03-08T10:29:00.525335+00:00 19994330.290161579847 27870000.000019859523 262864330.290177732706 1 60377.436823937 2024-03-08T10:29:01.588167+00:00 19994330.290196917951 27869999.999964829534 262864330.290158063173 1 60377.436834768 2024-03-08T10:29:02.523942+00:00 19994330.290335811675 27870000.000008106232 262864330.290340214968 1 60377.436846310 2024-03-08T10:29:03.521181+00:00 19994330.290360134095 27869999.999926667660 262864330.290283083916 1 60377.436857863 2024-03-08T10:29:04.519367+00:00 19994330.290105234832 27870000.000000946224 262864330.290102481842 1 60377.436869449 2024-03-08T10:29:05.520446+00:00 19994330.290385879576 27869999.999995004386 262864330.290377169847 1 60377.436881126 2024-03-08T10:29:06.529332+00:00 19994330.290199916810 27870000.000015046448 262864330.290211260319 1 60377.436892633 2024-03-08T10:29:07.523539+00:00 19994330.290324155241 27870000.000033024698 262864330.290353477001 1 60377.436904186 2024-03-08T10:29:08.521654+00:00 19994330.290184278041 27870000.000020042062 262864330.290200620890 1 60377.436915752 2024-03-08T10:29:09.520996+00:00 19994330.290259473026 27869999.999995347112 262864330.290251135826 1 60377.436927338 2024-03-08T10:29:10.521972+00:00 19994330.290362801403 27870000.000043682754 262864330.290402799845 1 60377.436938983 2024-03-08T10:29:11.528124+00:00 19994330.290184289217 27870000.000012166798 262864330.290192753077 1 60377.436950495 2024-03-08T10:29:12.522790+00:00 19994330.290066998452 27869999.999994944781 262864330.290058225393 1 60377.436962148 2024-03-08T10:29:13.529564+00:00 19994330.290383398533 27869999.999991286546 262864330.290371000767 1 60377.436973796 2024-03-08T10:29:14.535960+00:00 19994330.290223453194 27869999.999957978725 262864330.290177732706 1 60377.436985254 2024-03-08T10:29:15.525977+00:00 19994330.290391754359 27870000.000007022172 262864330.290395081043 1 60377.436996888 2024-03-08T10:29:16.531145+00:00 19994330.290150322020 27870000.000019054860 262864330.290165662766 1 60377.437008682 2024-03-08T10:29:17.550154+00:00 19994330.290313232690 27870000.000025261194 262864330.290334820747 1 60377.437020001 2024-03-08T10:29:18.528039+00:00 19994330.290142372251 27869999.999985963106 262864330.290124654770 1 60377.437031606 2024-03-08T10:29:19.530767+00:00 19994330.290181152523 27870000.000045284629 262864330.290222764015 1 60377.437043165 2024-03-08T10:29:20.529487+00:00 19994330.290465909988 27870000.000003688037 262864330.290465921164 1 60377.437054684 2024-03-08T10:29:21.524723+00:00 19994330.290199741721 27869999.999996762723 262864330.290192782879 1 60377.437066225 2024-03-08T10:29:22.521815+00:00 19994330.290273074061 27870000.000003125519 262864330.290272504091 1 60377.437077878 2024-03-08T10:29:23.528688+00:00 19994330.290065515786 27869999.999961812049 262864330.290023654699 1 60377.437089457 2024-03-08T10:29:24.529083+00:00 19994330.290082864463 27869999.999981369823 262864330.290060549974 1 60377.437101006 2024-03-08T10:29:25.526914+00:00 19994330.290101587772 27869999.999953970313 262864330.290051877499 1 60377.437112562 2024-03-08T10:29:26.525363+00:00 19994330.290302839130 27869999.999998878688 262864330.290298014879 1 60377.437124224 2024-03-08T10:29:27.532933+00:00 19994330.290406607091 27869999.999977312982 262864330.290380239487 1 60377.437135688 2024-03-08T10:29:28.523460+00:00 19994330.290447179228 27870000.000055201352 262864330.290498673916 1 60377.437147386 2024-03-08T10:29:29.534129+00:00 19994330.290118627250 27870000.000039063394 262864330.290154010057 1 60377.437158894 2024-03-08T10:29:30.528410+00:00 19994330.290367804468 27870000.000042743981 262864330.290406852961 1 60377.437170472 2024-03-08T10:29:31.528735+00:00 19994330.290116541088 27870000.000012192875 262864330.290125042200 1 60377.437181995 2024-03-08T10:29:32.524337+00:00 19994330.290313500911 27869999.999949418008 262864330.290259242058 1 60377.437193552 2024-03-08T10:29:33.522849+00:00 19994330.290157295763 27870000.000004958361 262864330.290158540010 1 60377.437205186 2024-03-08T10:29:34.528097+00:00 19994330.290299125016 27869999.999987930059 262864330.290283352137 1 60377.437216789 2024-03-08T10:29:35.530535+00:00 19994330.290367081761 27869999.999992255121 262864330.290355622768 1 60377.437228348 2024-03-08T10:29:36.529233+00:00 19994330.290431961417 27869999.999987810850 262864330.290416061878 1 60377.437239937 2024-03-08T10:29:37.530563+00:00 19994330.290194388479 27870000.000049851835 262864330.290240556002 1 60377.437251598 2024-03-08T10:29:38.538087+00:00 19994330.290071099997 27869999.999976210296 262864330.290043622255 1 60377.437263164 2024-03-08T10:29:39.537351+00:00 19994330.290319379419 27870000.000033400953 262864330.290349096060 1 60377.437274705 2024-03-08T10:29:40.534532+00:00 19994330.290137730539 27869999.999988138676 262864330.290122181177 1 60377.437286162 2024-03-08T10:29:41.524395+00:00 19994330.290129013360 27870000.000057172030 262864330.290182471275 1 60377.437297814 2024-03-08T10:29:42.531110+00:00 19994330.290405947715 27869999.999979965389 262864330.290382236242 1 60377.437309425 2024-03-08T10:29:43.534336+00:00 19994330.290068987757 27869999.999957136810 262864330.290022432804 1 60377.437321043 2024-03-08T10:29:44.538107+00:00 19994330.290368024260 27869999.999984189868 262864330.290348529816 1 60377.437332477 2024-03-08T10:29:45.526011+00:00 19994330.290284205228 27869999.999990627170 262864330.290271162987 1 60377.437344042 2024-03-08T10:29:46.525185+00:00 19994330.289942376316 27869999.999973762780 262864330.289912462234 1 60377.437355718 2024-03-08T10:29:47.534046+00:00 19994330.290361486375 27869999.999954618514 262864330.290312409401 1 60377.437367157 2024-03-08T10:29:48.522350+00:00 19994330.290038138628 27870000.000001389533 262864330.290035843849 1 60377.437378833 2024-03-08T10:29:49.531184+00:00 19994330.290362879634 27870000.000000812113 262864330.290359973907 1 60377.437390625 2024-03-08T10:29:50.549950+00:00 19994330.290262099355 27870000.000002969056 262864330.290261387825 1 60377.437401943 2024-03-08T10:29:51.527912+00:00 19994330.290310919285 27870000.000046219677 262864330.290353447199 1 60377.437413487 2024-03-08T10:29:52.525237+00:00 19994330.290187999606 27869999.999984409660 262864330.290168702602 1 60377.437425097 2024-03-08T10:29:53.528436+00:00 19994330.290352795273 27870000.000045586377 262864330.290394693613 1 60377.437436654 2024-03-08T10:29:54.526879+00:00 19994330.290115758777 27870000.000054690987 262864330.290166735649 1 60377.437448303 2024-03-08T10:29:55.533351+00:00 19994330.290370807052 27869999.999974567443 262864330.290341675282 1 60377.437459754 2024-03-08T10:29:56.522767+00:00 19994330.290387894958 27870000.000008612871 262864330.290392816067 1 60377.437471517 2024-03-08T10:29:57.539070+00:00 19994330.290143512189 27870000.000021629035 262864330.290161460638 1 60377.437482924 2024-03-08T10:29:58.524663+00:00 19994330.290413994342 27869999.999953765422 262864330.290364086628 1 60377.437494568 2024-03-08T10:29:59.530647+00:00 19994330.290234826505 27870000.000089183450 262864330.290320307016 1 60377.437506200 2024-03-08T10:30:00.535673+00:00 19994330.290282696486 27869999.999979577959 262864330.290258586407 1 60377.437518539 2024-03-08T10:30:01.601804+00:00 19994330.290280204266 27870000.000031188130 262864330.290307670832 1 60377.437530017 2024-03-08T10:30:02.593456+00:00 19994330.290394168347 27869999.999968867749 262864330.290359318256 1 60377.437540832 2024-03-08T10:30:03.527876+00:00 19994330.290238883346 27870000.000004563481 262864330.290239751339 1 60377.437552446 2024-03-08T10:30:04.531372+00:00 19994330.290218833834 27869999.999986056238 262864330.290201187134 1 60377.437564141 2024-03-08T10:30:05.541756+00:00 19994330.290511604398 27870000.000023003668 262864330.290530920029 1 60377.437575622 2024-03-08T10:30:06.533767+00:00 19994330.290226098150 27869999.999960802495 262864330.290183216333 1 60377.437587258 2024-03-08T10:30:07.539144+00:00 19994330.290450684726 27869999.999950181693 262864330.290397167206 1 60377.437598761 2024-03-08T10:30:08.532936+00:00 19994330.290233697742 27870000.000012498349 262864330.290242493153 1 60377.437610287 2024-03-08T10:30:09.528816+00:00 19994330.290120199323 27869999.999978780746 262864330.290095269680 1 60377.437621840 2024-03-08T10:30:10.526952+00:00 19994330.290151588619 27869999.999983340502 262864330.290131241083 1 60377.437633501 2024-03-08T10:30:11.534472+00:00 19994330.290273867548 27869999.999965745956 262864330.290235936642 1 60377.437645083 2024-03-08T10:30:12.535216+00:00 19994330.290250547230 27870000.000100694597 262864330.290347546339 1 60377.437656594 2024-03-08T10:30:13.529714+00:00 19994330.290334880352 27869999.999963887036 262864330.290295064449 1 60377.437668259 2024-03-08T10:30:14.537612+00:00 19994330.289942100644 27870000.000050589442 262864330.289988994598 1 60377.437679745 2024-03-08T10:30:15.530012+00:00 19994330.290010705590 27869999.999986581504 262864330.289993584156 1 60377.437691286 2024-03-08T10:30:16.527079+00:00 19994330.290260318667 27869999.999998960644 262864330.290255576372 1 60377.437702780 2024-03-08T10:30:17.520153+00:00 19994330.290281519294 27869999.999999910593 262864330.290277719498 1 60377.437714401 2024-03-08T10:30:18.524266+00:00 19994330.290183033794 27869999.999970909208 262864330.290150254965 1 60377.437726006 2024-03-08T10:30:19.526927+00:00 19994330.290208887309 27869999.999978702515 262864330.290183871984 1 60377.437737531 2024-03-08T10:30:20.522679+00:00 19994330.290252290666 27869999.999960586429 262864330.290209203959 1 60377.437749444 2024-03-08T10:30:21.551951+00:00 19994330.290204834193 27870000.000017710030 262864330.290218830109 1 60377.437760726 2024-03-08T10:30:22.526734+00:00 19994330.290237627923 27869999.999990355223 262864330.290224283934 1 60377.437772261 2024-03-08T10:30:23.523394+00:00 19994330.290164120495 27870000.000046297908 262864330.290206730366 1 60377.437783796 2024-03-08T10:30:24.520001+00:00 19994330.290362033993 27870000.000052701682 262864330.290411025286 1 60377.437795449 2024-03-08T10:30:25.526748+00:00 19994330.290134381503 27870000.000005878508 262864330.290136545897 1 60377.437806977 2024-03-08T10:30:26.522840+00:00 19994330.290500923991 27870000.000009614974 262864330.290506839752 1 60377.437818533 2024-03-08T10:30:27.521257+00:00 19994330.290108896792 27870000.000007633120 262864330.290112823248 1 60377.437830154 2024-03-08T10:30:28.525268+00:00 19994330.290498625487 27869999.999973010272 262864330.290467917919 1 60377.437841687 2024-03-08T10:30:29.521755+00:00 19994330.290172275156 27869999.999969948083 262864330.290138542652 1 60377.437853306 2024-03-08T10:30:30.525631+00:00 19994330.289905890822 27870000.000009115785 262864330.289911329746 1 60377.437864917 2024-03-08T10:30:31.528869+00:00 19994330.290212322026 27869999.999916996807 262864330.290125638247 1 60377.437876431 2024-03-08T10:30:32.523632+00:00 19994330.290451738983 27869999.999968774617 262864330.290416806936 1 60377.437888027 2024-03-08T10:30:33.525544+00:00 19994330.290018629283 27870000.000011574477 262864330.290026485920 1 60377.437899631 2024-03-08T10:30:34.528132+00:00 19994330.290319669992 27869999.999940935522 262864330.290256917477 1 60377.437911137 2024-03-08T10:30:35.522286+00:00 19994330.290050931275 27869999.999989192933 262864330.290036410093 1 60377.437922754 2024-03-08T10:30:36.525977+00:00 19994330.290347214788 27870000.000027194619 262864330.290370702744 1 60377.437934349 2024-03-08T10:30:37.527775+00:00 19994330.290396783501 27870000.000026557595 262864330.290419638157 1 60377.437946166 2024-03-08T10:30:38.548780+00:00 19994330.290054820478 27870000.000065065920 262864330.290116190910 1 60377.437957473 2024-03-08T10:30:39.525669+00:00 19994330.290339317173 27870000.000044114888 262864330.290379732847 1 60377.437969010 2024-03-08T10:30:40.522507+00:00 19994330.290404107422 27870000.000026740134 262864330.290427148342 1 60377.437980611 2024-03-08T10:30:41.524803+00:00 19994330.290281906724 27869999.999970093369 262864330.290248274803 1 60377.437992157 2024-03-08T10:30:42.522408+00:00 19994330.290316659957 27869999.999988738447 262864330.290301710367 1 60377.438003715 2024-03-08T10:30:43.520950+00:00 19994330.290112543851 27869999.999959781766 262864330.290068626404 1 60377.438015311 2024-03-08T10:30:44.522927+00:00 19994330.290335573256 27870000.000011906028 262864330.290343791246 1 60377.438026854 2024-03-08T10:30:45.520175+00:00 19994330.290187079459 27870000.000020816922 262864330.290204197168 1 60377.438038463 2024-03-08T10:30:46.523178+00:00 19994330.290259081870 27869999.999988228083 262864330.290243625641 1 60377.438050080 2024-03-08T10:30:47.526866+00:00 19994330.290269885212 27870000.000009007752 262864330.290275186300 1 60377.438061631 2024-03-08T10:30:48.524897+00:00 19994330.290203504264 27870000.000010635704 262864330.290210455656 1 60377.438073245 2024-03-08T10:30:49.528401+00:00 19994330.290256656706 27870000.000014010817 262864330.290266960859 1 60377.438084921 2024-03-08T10:30:50.537151+00:00 19994330.290068939328 27869999.999960307032 262864330.290025532246 1 60377.438096385 2024-03-08T10:30:51.527694+00:00 19994330.290317695588 27869999.999975230545 262864330.290289223194 1 60377.438108078 2024-03-08T10:30:52.537935+00:00 19994330.289996419102 27869999.999960221350 262864330.289952933788 1 60377.438119638 2024-03-08T10:30:53.536743+00:00 19994330.290224004537 27869999.999992799014 262864330.290213108063 1 60377.438131067 2024-03-08T10:30:54.524220+00:00 19994330.290189899504 27870000.000013280660 262864330.290199488401 1 60377.438142717 2024-03-08T10:30:55.530734+00:00 19994330.290230449289 27870000.000012807548 262864330.290239572525 1 60377.438154222 2024-03-08T10:30:56.524804+00:00 19994330.290427628905 27870000.000028304756 262864330.290452241898 1 60377.438165815 2024-03-08T10:30:57.526408+00:00 19994330.290322519839 27870000.000036608428 262864330.290355414152 1 60377.438177466 2024-03-08T10:30:58.533085+00:00 19994330.290252540261 27869999.999996405095 262864330.290245234966 1 60377.438189031 2024-03-08T10:30:59.532301+00:00 19994330.290168914944 27870000.000007491559 262864330.290172696114 1 60377.438200549 2024-03-08T10:31:00.527433+00:00 19994330.290448121727 27869999.999968282878 262864330.290412724018 1 60377.438212192 2024-03-08T10:31:01.533413+00:00 19994330.290184728801 27870000.000002630055 262864330.290183663368 1 60377.438223627 2024-03-08T10:31:02.521379+00:00 19994330.289815478027 27869999.999980777502 262864330.289792567492 1 60377.438235187 2024-03-08T10:31:03.520151+00:00 19994330.290369831026 27870000.000000309199 262864330.290366441011 1 60377.438246777 2024-03-08T10:31:04.521539+00:00 19994330.290236607194 27870000.000014599413 262864330.290247499943 1 60377.438258362 2024-03-08T10:31:05.522442+00:00 19994330.290222939104 27869999.999997433275 262864330.290216684341 1 60377.438269959 2024-03-08T10:31:06.524479+00:00 19994330.290150817484 27870000.000030625612 262864330.290177762508 1 60377.438281529 2024-03-08T10:31:07.524084+00:00 19994330.290304541588 27870000.000009343028 262864330.290310204029 1 60377.438293097 2024-03-08T10:31:08.523528+00:00 19994330.290009930730 27870000.000047635287 262864330.290053844452 1 60377.438304650 2024-03-08T10:31:09.521722+00:00 19994330.289937213063 27870000.000023618340 262864330.289957106113 1 60377.438316223 2024-03-08T10:31:10.521683+00:00 19994330.290358051658 27869999.999944739044 262864330.290299117565 1 60377.438327821 2024-03-08T10:31:11.523775+00:00 19994330.290277749300 27870000.000045455992 262864330.290319502354 1 60377.438339383 2024-03-08T10:31:12.522721+00:00 19994330.290201447904 27869999.999940745533 262864330.290138512850 1 60377.438351106 2024-03-08T10:31:13.535567+00:00 19994330.290180299431 27869999.999972183257 262864330.290148794651 1 60377.438362586 2024-03-08T10:31:14.527473+00:00 19994330.290374934673 27869999.999997619539 262864330.290368855000 1 60377.438374189 2024-03-08T10:31:15.529937+00:00 19994330.290094889700 27869999.999965220690 262864330.290056407452 1 60377.438385896 2024-03-08T10:31:16.541440+00:00 19994330.290244255215 27870000.000003349036 262864330.290243893862 1 60377.438397343 2024-03-08T10:31:17.530481+00:00 19994330.290291365236 27869999.999979455024 262864330.290267139673 1 60377.438408864 2024-03-08T10:31:18.525842+00:00 19994330.290139373392 27870000.000033970922 262864330.290169656277 1 60377.438420474 2024-03-08T10:31:19.528903+00:00 19994330.290456112474 27870000.000094819814 262864330.290547251701 1 60377.438432031 2024-03-08T10:31:20.527485+00:00 19994330.290291961282 27869999.999993912876 262864330.290282189846 1 60377.438443681 2024-03-08T10:31:21.534058+00:00 19994330.290166217834 27870000.000004310161 262864330.290166854858 1 60377.438455171 2024-03-08T10:31:22.526793+00:00 19994330.290361616760 27869999.999967761338 262864330.290325671434 1 60377.438466720 2024-03-08T10:31:23.524609+00:00 19994330.290055882186 27869999.999965455383 262864330.290017634630 1 60377.438478268 2024-03-08T10:31:24.522336+00:00 19994330.290367547423 27870000.000013064593 262864330.290376901627 1 60377.438489915 2024-03-08T10:31:25.528655+00:00 19994330.290375743061 27869999.999969530851 262864330.290341585875 1 60377.438501478 2024-03-08T10:31:26.527693+00:00 19994330.289996884763 27869999.999956678599 262864330.289949864149 1 60377.438513062 2024-03-08T10:31:27.528562+00:00 19994330.290391299874 27870000.000010669231 262864330.290398269892 1 60377.438524725 2024-03-08T10:31:28.536280+00:00 19994330.290037944913 27870000.000003464520 262864330.290037691593 1 60377.438536244 2024-03-08T10:31:29.531467+00:00 19994330.290214635432 27870000.000006273389 262864330.290217190981 1 60377.438547870 2024-03-08T10:31:30.535973+00:00 19994330.290126364678 27870000.000017013401 262864330.290139675140 1 60377.438559300 2024-03-08T10:31:31.523541+00:00 19994330.290127128363 27869999.999945316464 262864330.290068745613 1 60377.438570947 2024-03-08T10:31:32.529852+00:00 19994330.290359873325 27869999.999988693744 262864330.290344893932 1 60377.438582491 2024-03-08T10:31:33.527199+00:00 19994330.290306802839 27869999.999986104667 262864330.290289223194 1 60377.438594168 2024-03-08T10:31:34.536140+00:00 19994330.290250524879 27869999.999974202365 262864330.290221035480 1 60377.438605640 2024-03-08T10:31:35.527282+00:00 19994330.290175203234 27869999.999988261610 262864330.290159761906 1 60377.438617316 2024-03-08T10:31:36.536113+00:00 19994330.290400769562 27869999.999969705939 262864330.290366798639 1 60377.438628764 2024-03-08T10:31:37.525237+00:00 19994330.290208552033 27870000.000002205372 262864330.290207058191 1 60377.438640407 2024-03-08T10:31:38.531179+00:00 19994330.290097076446 27870000.000019975007 262864330.290113359690 1 60377.438651989 2024-03-08T10:31:39.531842+00:00 19994330.290331713855 27869999.999952778220 262864330.290280818939 1 60377.438663644 2024-03-08T10:31:40.538871+00:00 19994330.289979375899 27870000.000019021332 262864330.289994686842 1 60377.438675101 2024-03-08T10:31:41.528732+00:00 19994330.290099643171 27870000.000026781112 262864330.290122747421 1 60377.438686683 2024-03-08T10:31:42.529452+00:00 19994330.290642380714 27870000.000031787902 262864330.290670484304 1 60377.438698508 2024-03-08T10:31:43.551099+00:00 19994330.289918504655 27869999.999974347651 262864330.289889156818 1 60377.438709757 2024-03-08T10:31:44.522987+00:00 19994330.290433049202 27870000.000011425465 262864330.290440768003 1 60377.438721389 2024-03-08T10:31:45.528025+00:00 19994330.290253359824 27869999.999911025167 262864330.290160685778 1 60377.438732876 2024-03-08T10:31:46.520447+00:00 19994330.290325421840 27869999.999919950962 262864330.290241688490 1 60377.438744470 2024-03-08T10:31:47.522236+00:00 19994330.289797659963 27870000.000021580607 262864330.289815545082 1 60377.438756199 2024-03-08T10:31:48.535545+00:00 19994330.290229901671 27870000.000043299049 262864330.290269494057 1 60377.438767691 2024-03-08T10:31:49.528508+00:00 19994330.290289949626 27869999.999974105507 262864330.290260344744 1 60377.438779247 2024-03-08T10:31:50.526971+00:00 19994330.290271535516 27870000.000051777810 262864330.290319621563 1 60377.438790811 2024-03-08T10:31:51.526073+00:00 19994330.290013574064 27869999.999988615513 262864330.289998501539 1 60377.438802392 2024-03-08T10:31:52.526643+00:00 19994330.290447074920 27870000.000036831945 262864330.290480226278 1 60377.438814058 2024-03-08T10:31:53.534635+00:00 19994330.290240827948 27869999.999964565039 262864330.290201693773 1 60377.438825747 2024-03-08T10:31:54.544565+00:00 19994330.290280465037 27870000.000019438565 262864330.290296196938 1 60377.438837209 2024-03-08T10:31:55.534870+00:00 19994330.290330491960 27869999.999940253794 262864330.290267050266 1 60377.438849229 2024-03-08T10:31:56.573413+00:00 19994330.290235154331 27870000.000009521842 262864330.290241003036 1 60377.438860422 2024-03-08T10:31:57.540485+00:00 19994330.290174767375 27870000.000001776963 262864330.290172874928 1 60377.438871888 2024-03-08T10:31:58.531079+00:00 19994330.290099456906 27869999.999990053475 262864330.290085792542 1 60377.438883592 2024-03-08T10:31:59.542357+00:00 19994330.290586590767 27870000.000024091452 262864330.290606975555 1 60377.438895097 2024-03-08T10:32:00.536407+00:00 19994330.290302447975 27869999.999985620379 262864330.290284395218 1 60377.438906573 2024-03-08T10:32:01.527909+00:00 19994330.290264442563 27869999.999979883432 262864330.290240645409 1 60377.438918088 2024-03-08T10:32:02.522823+00:00 19994330.290411923081 27870000.000031493604 262864330.290439724922 1 60377.438929696 2024-03-08T10:32:03.525735+00:00 19994330.290065363050 27870000.000041771680 262864330.290103435516 1 60377.438941328 2024-03-08T10:32:04.530725+00:00 19994330.290334250778 27870000.000021290034 262864330.290351837873 1 60377.438952974 2024-03-08T10:32:05.536951+00:00 19994330.290242422372 27869999.999969385564 262864330.290208131075 1 60377.438964480 2024-03-08T10:32:06.531093+00:00 19994330.289953719825 27870000.000003363937 262864330.289953380823 1 60377.438975982 2024-03-08T10:32:07.524829+00:00 19994330.290116939694 27869999.999984964728 262864330.290098220110 1 60377.438987607 2024-03-08T10:32:08.529220+00:00 19994330.290317721665 27869999.999965216964 262864330.290279239416 1 60377.438999140 2024-03-08T10:32:09.525688+00:00 19994330.290387853980 27869999.999971739948 262864330.290355920792 1 60377.439010760 2024-03-08T10:32:10.529671+00:00 19994330.290191244334 27870000.000013615936 262864330.290201157331 1 60377.439022301 2024-03-08T10:32:11.526820+00:00 19994330.290010493249 27870000.000011488795 262864330.290018290281 1 60377.439033858 2024-03-08T10:32:12.525395+00:00 19994330.290322687477 27870000.000044401735 262864330.290363401175 1 60377.439045451 2024-03-08T10:32:13.526943+00:00 19994330.290257792920 27870000.000100936741 262864330.290355026722 1 60377.439057001 2024-03-08T10:32:14.524890+00:00 19994330.290356907994 27870000.000014293939 262864330.290367513895 1 60377.439068550 2024-03-08T10:32:15.522725+00:00 19994330.290147252381 27869999.999988775700 262864330.290132313967 1 60377.439080135 2024-03-08T10:32:16.523690+00:00 19994330.290398117155 27869999.999938506633 262864330.290332943201 1 60377.439091705 2024-03-08T10:32:17.523337+00:00 19994330.290268044919 27870000.000021956861 262864330.290286302567 1 60377.439103279 2024-03-08T10:32:18.523289+00:00 19994330.290237013251 27869999.999923717231 262864330.290157020092 1 60377.439114855 2024-03-08T10:32:19.523424+00:00 19994330.290366265923 27870000.000038851053 262864330.290401428938 1 60377.439126449 2024-03-08T10:32:20.525203+00:00 19994330.290166467428 27869999.999987050891 262864330.290149837732 1 60377.439138021 2024-03-08T10:32:21.524990+00:00 19994330.290212970227 27870000.000070620328 262864330.290279895067 1 60377.439149540 2024-03-08T10:32:22.520276+00:00 19994330.290422875434 27870000.000091012567 262864330.290510207415 1 60377.439161151 2024-03-08T10:32:23.523427+00:00 19994330.290307577699 27870000.000011079013 262864330.290314972401 1 60377.439172791 2024-03-08T10:32:24.529172+00:00 19994330.290125887841 27870000.000046662986 262864330.290168851614 1 60377.439184281 2024-03-08T10:32:25.521865+00:00 19994330.290120285004 27869999.999970618635 262864330.290087193251 1 60377.439195877 2024-03-08T10:32:26.523767+00:00 19994330.290320519358 27869999.999991994351 262864330.290308803320 1 60377.439207423 2024-03-08T10:32:27.521346+00:00 19994330.290332563221 27869999.999997437000 262864330.290326297283 1 60377.439219025 2024-03-08T10:32:28.523745+00:00 19994330.290183134377 27869999.999976016581 262864330.290155440569 1 60377.439230612 2024-03-08T10:32:29.524893+00:00 19994330.290186874568 27869999.999968312681 262864330.290151506662 1 60377.439242187 2024-03-08T10:32:30.524978+00:00 19994330.290268186480 27870000.000007554889 262864330.290272057056 1 60377.439253731 2024-03-08T10:32:31.522309+00:00 19994330.290217116475 27869999.999997362494 262864330.290210783482 1 60377.439265319 2024-03-08T10:32:32.523574+00:00 19994330.290260389447 27870000.000024911016 262864330.290281593800 1 60377.439276904 2024-03-08T10:32:33.524515+00:00 19994330.290300749242 27870000.000010367483 262864330.290307432413 1 60377.439288517 2024-03-08T10:32:34.527891+00:00 19994330.290228985250 27870000.000028263777 262864330.290253549814 1 60377.439300058 2024-03-08T10:32:35.525013+00:00 19994330.290332205594 27870000.000034585595 262864330.290363073349 1 60377.439311597 2024-03-08T10:32:36.522040+00:00 19994330.290094435215 27870000.000030007213 262864330.290120750666 1 60377.439323151 2024-03-08T10:32:37.520197+00:00 19994330.290114574134 27869999.999986559153 262864330.290097445250 1 60377.439334758 2024-03-08T10:32:38.523057+00:00 19994330.290160812438 27869999.999965023249 262864330.290122121572 1 60377.439346348 2024-03-08T10:32:39.524470+00:00 19994330.289969522506 27869999.999991349876 262864330.289957195520 1 60377.439357928 2024-03-08T10:32:40.524939+00:00 19994330.290169321001 27869999.999984949827 262864330.290150582790 1 60377.439369577 2024-03-08T10:32:41.531401+00:00 19994330.290213201195 27869999.999975688756 262864330.290185183287 1 60377.439381024 2024-03-08T10:32:42.520439+00:00 19994330.290162403136 27869999.999997999519 262864330.290156722069 1 60377.439392622 2024-03-08T10:32:43.522511+00:00 19994330.289946943521 27870000.000029418617 262864330.289972662926 1 60377.439404176 2024-03-08T10:32:44.520815+00:00 19994330.290338084102 27870000.000026099384 262864330.290360510349 1 60377.439415933 2024-03-08T10:32:45.536624+00:00 19994330.290072746575 27870000.000014033169 262864330.290083080530 1 60377.439427423 2024-03-08T10:32:46.529361+00:00 19994330.290235616267 27870000.000064153224 262864330.290296077728 1 60377.439439034 2024-03-08T10:32:47.532559+00:00 19994330.290419135243 27869999.999962292612 262864330.290377736092 1 60377.439450631 2024-03-08T10:32:48.534523+00:00 19994330.290195852518 27869999.999975476414 262864330.290167629719 1 60377.439462041 2024-03-08T10:32:49.520300+00:00 19994330.290217019618 27869999.999994978309 262864330.290208309889 1 60377.439473775 2024-03-08T10:32:50.534195+00:00 19994330.290244422853 27869999.999959658831 262864330.290200382471 1 60377.439485259 2024-03-08T10:32:51.526371+00:00 19994330.290239088237 27869999.999973911792 262864330.290209323168 1 60377.439496865 2024-03-08T10:32:52.529189+00:00 19994330.290143705904 27870000.000021200627 262864330.290161192417 1 60377.439508365 2024-03-08T10:32:53.522777+00:00 19994330.290216699243 27869999.999946355820 262864330.290159344673 1 60377.439520114 2024-03-08T10:32:54.537857+00:00 19994330.290149152279 27870000.000015594065 262864330.290161043406 1 60377.439531700 2024-03-08T10:32:55.538885+00:00 19994330.290283054113 27869999.999989625067 262864330.290268987417 1 60377.439543860 2024-03-08T10:32:56.589529+00:00 19994330.290271278471 27870000.000026568770 262864330.290294170380 1 60377.439554820 2024-03-08T10:32:57.536415+00:00 19994330.290287844837 27869999.999993946403 262864330.290278106928 1 60377.439566424 2024-03-08T10:32:58.539001+00:00 19994330.290179807693 27870000.000019315630 262864330.290195435286 1 60377.439577834 2024-03-08T10:32:59.524844+00:00 19994330.290432084352 27870000.000010296702 262864330.290438711643 1 60377.439589633 2024-03-08T10:33:00.544299+00:00 19994330.290204018354 27870000.000011239201 262864330.290211558342 1 60377.439600990 2024-03-08T10:33:01.525562+00:00 19994330.290028750896 27870000.000022355467 262864330.290047407150 1 60377.439612672 2024-03-08T10:33:02.534849+00:00 19994330.290226690471 27869999.999951988459 262864330.290174990892 1 60377.439624107 2024-03-08T10:33:03.522784+00:00 19994330.290267549455 27870000.000004392117 262864330.290268242359 1 60377.439635646 2024-03-08T10:33:04.519791+00:00 19994330.290310371667 27869999.999975856394 262864330.290282547474 1 60377.439647261 2024-03-08T10:33:05.523324+00:00 19994330.290289048105 27870000.000008344650 262864330.290293693542 1 60377.439658789 2024-03-08T10:33:06.519412+00:00 19994330.289971005172 27870000.000017620623 262864330.289984911680 1 60377.439670473 2024-03-08T10:33:07.528911+00:00 19994330.290363308042 27870000.000015363097 262864330.290374994278 1 60377.439681961 2024-03-08T10:33:08.521431+00:00 19994330.290406621993 27870000.000054296106 262864330.290457218885 1 60377.439693556 2024-03-08T10:33:09.523269+00:00 19994330.290068563074 27869999.999980200082 262864330.290045082569 1 60377.439705121 2024-03-08T10:33:10.522455+00:00 19994330.290475640446 27869999.999982886016 262864330.290454834700 1 60377.439716677 2024-03-08T10:33:11.520901+00:00 19994330.290007274598 27869999.999933041632 262864330.289936602116 1 60377.439728299 2024-03-08T10:33:12.525060+00:00 19994330.290185473859 27870000.000001687557 262864330.290183484554 1 60377.439739947 2024-03-08T10:33:13.531445+00:00 19994330.290136814117 27869999.999942388386 262864330.290075510740 1 60377.439751537 2024-03-08T10:33:14.532769+00:00 19994330.289917960763 27869999.999949805439 262864330.289864063263 1 60377.439763106 2024-03-08T10:33:15.532345+00:00 19994330.290414176881 27869999.999970812351 262864330.290381312370 1 60377.439774655 2024-03-08T10:33:16.530199+00:00 19994330.290255885571 27870000.000012610108 262864330.290264785290 1 60377.439786234 2024-03-08T10:33:17.530629+00:00 19994330.290120579302 27870000.000019680709 262864330.290136545897 1 60377.439797916 2024-03-08T10:33:18.539961+00:00 19994330.290118362755 27870000.000033278018 262864330.290147960186 1 60377.439809313 2024-03-08T10:33:19.524636+00:00 19994330.290159355849 27870000.000027835369 262864330.290183484554 1 60377.439821090 2024-03-08T10:33:20.542130+00:00 19994330.290410067886 27870000.000005125999 262864330.290411502123 1 60377.439832500 2024-03-08T10:33:21.527999+00:00 19994330.290263034403 27869999.999994274229 262864330.290253609419 1 60377.439844102 2024-03-08T10:33:22.530400+00:00 19994330.290184143931 27869999.999985385686 262864330.290165841579 1 60377.439855615 2024-03-08T10:33:23.525114+00:00 19994330.290098559111 27869999.999990120530 262864330.290084958076 1 60377.439867238 2024-03-08T10:33:24.529326+00:00 19994330.290291730314 27869999.999978080392 262864330.290266096592 1 60377.439878837 2024-03-08T10:33:25.531541+00:00 19994330.290207955986 27869999.999952521175 262864330.290156781673 1 60377.439890453 2024-03-08T10:33:26.535154+00:00 19994330.290241330862 27870000.000028211623 262864330.290265858173 1 60377.439901947 2024-03-08T10:33:27.528231+00:00 19994330.290139123797 27869999.999964963645 262864330.290100395679 1 60377.439913726 2024-03-08T10:33:28.545970+00:00 19994330.290352944285 27869999.999980904162 262864330.290330141783 1 60377.439925069 2024-03-08T10:33:29.526014+00:00 19994330.290215756744 27870000.000015132129 262864330.290227204561 1 60377.439936752 2024-03-08T10:33:30.535391+00:00 19994330.290038608015 27870000.000019904226 262864330.290054827929 1 60377.439948577 2024-03-08T10:33:31.557013+00:00 19994330.290549416095 27869999.999982580543 262864330.290528327227 1 60377.439959863 2024-03-08T10:33:32.532156+00:00 19994330.289939794689 27870000.000017318875 262864330.289953410625 1 60377.439971354 2024-03-08T10:33:33.525010+00:00 19994330.290416557342 27870000.000032067299 262864330.290444940329 1 60377.439982935 2024-03-08T10:33:34.525563+00:00 19994330.290283985436 27869999.999950457364 262864330.290230751038 1 60377.439994527 2024-03-08T10:33:35.527169+00:00 19994330.290165971965 27869999.999995965511 262864330.290158241987 1 60377.440006378 2024-03-08T10:33:36.551050+00:00 19994330.290137838572 27870000.000022377819 262864330.290156513453 1 60377.440017845 2024-03-08T10:33:37.541752+00:00 19994330.290260154754 27869999.999947618693 262864330.290204077959 1 60377.440029300 2024-03-08T10:33:38.531499+00:00 19994330.290103737265 27869999.999971613288 262864330.290071666241 1 60377.440040827 2024-03-08T10:33:39.527427+00:00 19994330.290292315185 27869999.999993406236 262864330.290282040834 1 60377.440052437 2024-03-08T10:33:40.530521+00:00 19994330.290341246873 27870000.000033207238 262864330.290370762348 1 60377.440064081 2024-03-08T10:33:41.536569+00:00 19994330.290109332651 27869999.999990582466 262864330.290096223354 1 60377.440075625 2024-03-08T10:33:42.533981+00:00 19994330.290139421821 27870000.000020083040 262864330.290155827999 1 60377.440087320 2024-03-08T10:33:43.544429+00:00 19994330.290263634175 27870000.000022798777 262864330.290282726288 1 60377.440098673 2024-03-08T10:33:44.525362+00:00 19994330.289980780333 27870000.000028893352 262864330.290005981922 1 60377.440110216 2024-03-08T10:33:45.522685+00:00 19994330.290305726230 27869999.999962612987 262864330.290264666080 1 60377.440122139 2024-03-08T10:33:46.552774+00:00 19994330.290298037231 27870000.000053346157 262864330.290347695351 1 60377.440133384 2024-03-08T10:33:47.524422+00:00 19994330.290042854846 27869999.999980293214 262864330.290019452572 1 60377.440145034 2024-03-08T10:33:48.530913+00:00 19994330.290462546051 27869999.999977868050 262864330.290436714888 1 60377.440156600 2024-03-08T10:33:49.530299+00:00 19994330.290193408728 27869999.999994657934 262864330.290184378624 1 60377.440168189 2024-03-08T10:33:50.531570+00:00 19994330.290207657963 27869999.999974720180 262864330.290178686380 1 60377.440179707 2024-03-08T10:33:51.526664+00:00 19994330.290281780064 27869999.999995876104 262864330.290273964405 1 60377.440191306 2024-03-08T10:33:52.528846+00:00 19994330.290070056915 27870000.000055935234 262864330.290122300386 1 60377.440202813 2024-03-08T10:33:53.523000+00:00 19994330.290448646992 27869999.999979171902 262864330.290424108505 1 60377.440214456 2024-03-08T10:33:54.528958+00:00 19994330.290112324059 27869999.999950427562 262864330.290059059858 1 60377.440225989 2024-03-08T10:33:55.525421+00:00 19994330.290234670043 27869999.999991130084 262864330.290222108364 1 60377.440237666 2024-03-08T10:33:56.534296+00:00 19994330.290263101459 27869999.999977048486 262864330.290236473083 1 60377.440249179 2024-03-08T10:33:57.529056+00:00 19994330.290158789605 27869999.999975349754 262864330.290130436420 1 60377.440260806 2024-03-08T10:33:58.533602+00:00 19994330.290004722774 27869999.999975435436 262864330.289976477623 1 60377.440272273 2024-03-08T10:33:59.524399+00:00 19994330.290231004357 27869999.999934945256 262864330.290162265301 1 60377.440283790 2024-03-08T10:34:00.519496+00:00 19994330.289891228080 27870000.000066351146 262864330.289953887463 1 60377.440295871 2024-03-08T10:34:01.563279+00:00 19994330.290322639048 27869999.999991383404 262864330.290310323238 1 60377.440306996 2024-03-08T10:34:02.524416+00:00 19994330.290253382176 27870000.000050667673 262864330.290300339460 1 60377.440318575 2024-03-08T10:34:03.524884+00:00 19994330.290101267397 27869999.999993495643 262864330.290091067553 1 60377.440330216 2024-03-08T10:34:04.530668+00:00 19994330.290043678135 27870000.000005148351 262864330.290045142174 1 60377.440341783 2024-03-08T10:34:05.530052+00:00 19994330.290411438793 27870000.000000536442 262864330.290408283472 1 60377.440353320 2024-03-08T10:34:06.526805+00:00 19994330.290127620101 27869999.999994300306 262864330.290118217468 1 60377.440364922 2024-03-08T10:34:07.529277+00:00 19994330.290217451751 27869999.999994777143 262864330.290208548307 1 60377.440376583 2024-03-08T10:34:08.536774+00:00 19994330.290316328406 27870000.000000990927 262864330.290313601494 1 60377.440388016 2024-03-08T10:34:09.524620+00:00 19994330.290281929076 27869999.999921254814 262864330.290199488401 1 60377.440399601 2024-03-08T10:34:10.525510+00:00 19994330.290183506906 27870000.000050477684 262864330.290230304003 1 60377.440411170 2024-03-08T10:34:11.525092+00:00 19994330.290280979127 27869999.999998092651 262864330.290275365114 1 60377.440422687 2024-03-08T10:34:12.520182+00:00 19994330.290380362421 27869999.999997999519 262864330.290374666452 1 60377.440434313 2024-03-08T10:34:13.524666+00:00 19994330.290482711047 27870000.000009294599 262864330.290488302708 1 60377.440445871 2024-03-08T10:34:14.523220+00:00 19994330.289810806513 27870000.000030145049 262864330.289837270975 1 60377.440457417 2024-03-08T10:34:15.520794+00:00 19994330.290372919291 27869999.999958965927 262864330.290328174829 1 60377.440469042 2024-03-08T10:34:16.525230+00:00 19994330.290126014501 27870000.000008389354 262864330.290130734444 1 60377.440480569 2024-03-08T10:34:17.521163+00:00 19994330.290266238153 27870000.000015486032 262864330.290278047323 1 60377.440492187 2024-03-08T10:34:18.524915+00:00 19994330.290258470923 27869999.999977938831 262864330.290232717991 1 60377.440503773 2024-03-08T10:34:19.525981+00:00 19994330.289915706962 27869999.999962940812 262864330.289874941111 1 60377.440515304 2024-03-08T10:34:20.522282+00:00 19994330.290592938662 27870000.000000856817 262864330.290590107441 1 60377.440526977 2024-03-08T10:34:21.530807+00:00 19994330.290147304535 27870000.000035744160 262864330.290179342031 1 60377.440538455 2024-03-08T10:34:22.522527+00:00 19994330.290296234190 27869999.999997448176 262864330.290289968252 1 60377.440550032 2024-03-08T10:34:23.522744+00:00 19994330.290066942573 27870000.000078804791 262864330.290142059326 1 60377.440561607 2024-03-08T10:34:24.522871+00:00 19994330.290644519031 27870000.000057619065 262864330.290698438883 1 60377.440573199 2024-03-08T10:34:25.524416+00:00 19994330.289989538491 27870000.000029366463 262864330.290015190840 1 60377.440585003 2024-03-08T10:34:26.544283+00:00 19994330.290473312140 27869999.999980054796 262864330.290449678898 1 60377.440596377 2024-03-08T10:34:27.527014+00:00 19994330.290093805641 27870000.000000298023 262864330.290090411901 1 60377.440607938 2024-03-08T10:34:28.525851+00:00 19994330.290370140225 27870000.000009655952 262864330.290376096964 1 60377.440619446 2024-03-08T10:34:29.520129+00:00 19994330.289907507598 27870000.000040918589 262864330.289944738150 1 60377.440631056 2024-03-08T10:34:30.523255+00:00 19994330.290312558413 27869999.999955493957 262864330.290264368057 1 60377.440642694 2024-03-08T10:34:31.528810+00:00 19994330.290355790406 27870000.000020280480 262864330.290372371674 1 60377.440654174 2024-03-08T10:34:32.520622+00:00 19994330.290174826980 27869999.999995753169 262864330.290166914463 1 60377.440665783 2024-03-08T10:34:33.523643+00:00 19994330.290336355567 27870000.000024501234 262864330.290357172489 1 60377.440677396 2024-03-08T10:34:34.526991+00:00 19994330.290285877883 27870000.000034015626 262864330.290316194296 1 60377.440688902 2024-03-08T10:34:35.521149+00:00 19994330.290190018713 27869999.999987691641 262864330.290174007416 1 60377.440700472 2024-03-08T10:34:36.520834+00:00 19994330.290077526122 27870000.000034477562 262864330.290108323097 1 60377.440712046 2024-03-08T10:34:37.520777+00:00 19994330.290273752064 27870000.000023309141 262864330.290293365717 1 60377.440723703 2024-03-08T10:34:38.527968+00:00 19994330.290222149342 27869999.999973107129 262864330.290191560984 1 60377.440735191 2024-03-08T10:34:39.520461+00:00 19994330.290293429047 27869999.999982226640 262864330.290271967649 1 60377.440746760 2024-03-08T10:34:40.520088+00:00 19994330.290084931999 27869999.999995127320 262864330.290076345205 1 60377.440758371 2024-03-08T10:34:41.523244+00:00 19994330.290399376303 27870000.000007394701 262864330.290403068066 1 60377.440769932 2024-03-08T10:34:42.522169+00:00 19994330.290040463209 27869999.999991193414 262864330.290027946234 1 60377.440781589 2024-03-08T10:34:43.529278+00:00 19994330.290295809507 27869999.999995622784 262864330.290287733078 1 60377.440793226 2024-03-08T10:34:44.534676+00:00 19994330.290213704109 27870000.000034715980 262864330.290244728327 1 60377.440804737 2024-03-08T10:34:45.529231+00:00 19994330.290150158107 27869999.999991975725 262864330.290138453245 1 60377.440816578 2024-03-08T10:34:46.552317+00:00 19994330.290134046227 27870000.000022146851 262864330.290152490139 1 60377.440827854 2024-03-08T10:34:47.526549+00:00 19994330.290431912988 27870000.000010818243 262864330.290439039469 1 60377.440839413 2024-03-08T10:34:48.525226+00:00 19994330.290071886033 27870000.000028211623 262864330.290096402168 1 60377.440851092 2024-03-08T10:34:49.534381+00:00 19994330.290212005377 27869999.999969474971 262864330.290177792311 1 60377.440862563 2024-03-08T10:34:50.525475+00:00 19994330.290330868214 27869999.999975524843 262864330.290302693844 1 60377.440874166 2024-03-08T10:34:51.527944+00:00 19994330.290196776390 27869999.999967865646 262864330.290160953999 1 60377.440885762 2024-03-08T10:34:52.529863+00:00 19994330.290159787983 27870000.000002000481 262864330.290158092976 1 60377.440897579 2024-03-08T10:34:53.550833+00:00 19994330.290333762765 27870000.000025555491 262864330.290355622768 1 60377.440908908 2024-03-08T10:34:54.529664+00:00 19994330.290418528020 27870000.000010706484 262864330.290425539017 1 60377.440920552 2024-03-08T10:34:55.535678+00:00 19994330.289996292442 27869999.999977227300 262864330.289969831705 1 60377.440932023 2024-03-08T10:34:56.526762+00:00 19994330.290403619409 27870000.000065241009 262864330.290465176105 1 60377.440943583 2024-03-08T10:34:57.525619+00:00 19994330.290382657200 27869999.999946076423 262864330.290325045586 1 60377.440955260 2024-03-08T10:34:58.534453+00:00 19994330.290182620287 27869999.999978054315 262864330.290156990290 1 60377.440967037 2024-03-08T10:34:59.551985+00:00 19994330.290398005396 27869999.999971207231 262864330.290365517139 1 60377.440978342 2024-03-08T10:35:00.528703+00:00 19994330.290175635368 27869999.999963667244 262864330.290135622025 1 60377.440990034 2024-03-08T10:35:01.538925+00:00 19994330.289911340922 27870000.000003919005 262864330.289911568165 1 60377.441001537 2024-03-08T10:35:02.532769+00:00 19994330.290389742702 27869999.999967221171 262864330.290353268385 1 60377.441013011 2024-03-08T10:35:03.524143+00:00 19994330.290107533336 27869999.999987319112 262864330.290091156960 1 60377.441024594 2024-03-08T10:35:04.524895+00:00 19994330.290319755673 27870000.000003054738 262864330.290319085121 1 60377.441036168 2024-03-08T10:35:05.524970+00:00 19994330.290170233697 27870000.000057138503 262864330.290223658085 1 60377.441047792 2024-03-08T10:35:06.529255+00:00 19994330.290227506310 27870000.000014249235 262864330.290238052607 1 60377.441059365 2024-03-08T10:35:07.529160+00:00 19994330.290338288993 27870000.000040445477 262864330.290375024080 1 60377.441070826 2024-03-08T10:35:08.519332+00:00 19994330.290514994413 27870000.000015761703 262864330.290527075529 1 60377.441082396 2024-03-08T10:35:09.519026+00:00 19994330.290011078119 27870000.000018279999 262864330.290025651455 1 60377.441093986 2024-03-08T10:35:10.520361+00:00 19994330.290101744235 27870000.000018905848 262864330.290116935968 1 60377.441105600 2024-03-08T10:35:11.523797+00:00 19994330.290368296206 27869999.999987922609 262864330.290352523327 1 60377.441117217 2024-03-08T10:35:12.527531+00:00 19994330.290158327669 27870000.000008370727 262864330.290163010359 1 60377.441128740 2024-03-08T10:35:13.523158+00:00 19994330.289999768138 27869999.999983709306 262864330.289979755878 1 60377.441140325 2024-03-08T10:35:14.524066+00:00 19994330.290387794375 27869999.999982014298 262864330.290366113186 1 60377.441151891 2024-03-08T10:35:15.523414+00:00 19994330.290263064206 27869999.999999511987 262864330.290258884430 1 60377.441163515 2024-03-08T10:35:16.527728+00:00 19994330.290101416409 27869999.999990466982 262864330.290088176727 1 60377.441175015 2024-03-08T10:35:17.521313+00:00 19994330.290203671902 27870000.000016987324 262864330.290216952562 1 60377.441186650 2024-03-08T10:35:18.526568+00:00 19994330.290252182633 27870000.000025425106 262864330.290273904800 1 60377.441198154 2024-03-08T10:35:19.520503+00:00 19994330.290255419910 27869999.999992363155 262864330.290244102478 1 60377.441209835 2024-03-08T10:35:20.529762+00:00 19994330.290332693607 27869999.999987062067 262864330.290316075087 1 60377.441221381 2024-03-08T10:35:21.527269+00:00 19994330.290210999548 27870000.000005375594 262864330.290212661028 1 60377.441232922 2024-03-08T10:35:22.524404+00:00 19994330.290156375617 27870000.000025041401 262864330.290177702904 1 60377.441244445 2024-03-08T10:35:23.520055+00:00 19994330.290192861110 27869999.999952163547 262864330.290141344070 1 60377.441256031 2024-03-08T10:35:24.521090+00:00 19994330.290259085596 27869999.999978698790 262864330.290234088898 1 60377.441267602 2024-03-08T10:35:25.520820+00:00 19994330.290160253644 27869999.999933116138 262864330.290089666843 1 60377.441279239 2024-03-08T10:35:26.526306+00:00 19994330.290283709764 27870000.000009395182 262864330.290289402008 1 60377.441290790 2024-03-08T10:35:27.524262+00:00 19994330.290040891618 27869999.999986477196 262864330.290023654699 1 60377.441302361 2024-03-08T10:35:28.523935+00:00 19994330.290297821164 27870000.000083830208 262864330.290377974510 1 60377.441313929 2024-03-08T10:35:29.523493+00:00 19994330.290321402252 27869999.999971851707 262864330.290289580822 1 60377.441325469 2024-03-08T10:35:30.520553+00:00 19994330.290241625160 27870000.000018324703 262864330.290256261826 1 60377.441337072 2024-03-08T10:35:31.523049+00:00 19994330.290002409369 27870000.000019766390 262864330.290018469095 1 60377.441348699 2024-03-08T10:35:32.527604+00:00 19994330.289887234569 27870000.000006590039 262864330.289890110493 1 60377.441360216 2024-03-08T10:35:33.522679+00:00 19994330.290344662964 27870000.000015232712 262864330.290356189013 1 60377.441371789 2024-03-08T10:35:34.522544+00:00 19994330.290298793465 27869999.999994989485 262864330.290290087461 1 60377.441383318 2024-03-08T10:35:35.518665+00:00 19994330.290037408471 27869999.999973189086 262864330.290006875992 1 60377.441394928 2024-03-08T10:35:36.521760+00:00 19994330.290540046990 27870000.000016637146 262864330.290552973747 1 60377.441406490 2024-03-08T10:35:37.520766+00:00 19994330.290242876858 27869999.999977864325 262864330.290217041969 1 60377.441418063 2024-03-08T10:35:38.520674+00:00 19994330.290497455746 27869999.999968931079 262864330.290462702513 1 60377.441429637 2024-03-08T10:35:39.520664+00:00 19994330.290002714843 27869999.999979082495 262864330.289978086948 1 60377.441441275 2024-03-08T10:35:40.526125+00:00 19994330.290035430342 27870000.000040993094 262864330.290072739124 1 60377.441452792 2024-03-08T10:35:41.521239+00:00 19994330.290376242250 27870000.000023584813 262864330.290396124125 1 60377.441464398 2024-03-08T10:35:42.523971+00:00 19994330.290372319520 27870000.000026043504 262864330.290394663811 1 60377.441475987 2024-03-08T10:35:43.525255+00:00 19994330.290242929012 27870000.000019762665 262864330.290259003639 1 60377.441487552 2024-03-08T10:35:44.524465+00:00 19994330.290141340345 27870000.000008575618 262864330.290146231651 1 60377.441499251 2024-03-08T10:35:45.535263+00:00 19994330.290367703885 27869999.999974932522 262864330.290338933468 1 60377.441510844 2024-03-08T10:35:46.536878+00:00 19994330.290060710162 27869999.999986212701 262864330.290043205023 1 60377.441522404 2024-03-08T10:35:47.535681+00:00 19994330.290188100189 27869999.999966084957 262864330.290150493383 1 60377.441533860 2024-03-08T10:35:48.525527+00:00 19994330.290092587471 27869999.999995905906 262864330.290084809065 1 60377.441545440 2024-03-08T10:35:49.526040+00:00 19994330.290296629071 27870000.000015828758 262864330.290308773518 1 60377.441556999 2024-03-08T10:35:50.524736+00:00 19994330.290333770216 27870000.000021107495 262864330.290351182222 1 60377.441568850 2024-03-08T10:35:51.548614+00:00 19994330.290288079530 27870000.000052362680 262864330.290336757898 1 60377.441580113 2024-03-08T10:35:52.521775+00:00 19994330.290026344359 27870000.000015620142 262864330.290038257837 1 60377.441591789 2024-03-08T10:35:53.530527+00:00 19994330.290293775499 27870000.000008434057 262864330.290298521519 1 60377.441603304 2024-03-08T10:35:54.525469+00:00 19994330.290326759219 27870000.000014007092 262864330.290337085724 1 60377.441614924 2024-03-08T10:35:55.529487+00:00 19994330.290231030434 27869999.999979618937 262864330.290206938982 1 60377.441626488 2024-03-08T10:35:56.528601+00:00 19994330.290237568319 27869999.999966289848 262864330.290200173855 1 60377.441638152 2024-03-08T10:35:57.536290+00:00 19994330.290186341852 27869999.999995667487 262864330.290178328753 1 60377.441649604 2024-03-08T10:35:58.525789+00:00 19994330.290332827717 27869999.999984331429 262864330.290313452482 1 60377.441661292 2024-03-08T10:35:59.535625+00:00 19994330.290181700140 27869999.999978121370 262864330.290156126022 1 60377.441672728 2024-03-08T10:36:00.523749+00:00 19994330.290318451822 27870000.000038031489 262864330.290352791548 1 60377.441684364 2024-03-08T10:36:01.529044+00:00 19994330.290198363364 27869999.999987591058 262864330.290182262659 1 60377.441696102 2024-03-08T10:36:02.543208+00:00 19994330.290385778993 27870000.000071015209 262864330.290453106165 1 60377.441707456 2024-03-08T10:36:03.524232+00:00 19994330.290159828961 27869999.999985057861 262864330.290141195059 1 60377.441719089 2024-03-08T10:36:04.529295+00:00 19994330.290378767997 27869999.999986443669 262864330.290361523628 1 60377.441730614 2024-03-08T10:36:05.525017+00:00 19994330.290107998997 27870000.000013701618 262864330.290118008852 1 60377.441742215 2024-03-08T10:36:06.527371+00:00 19994330.290125746280 27869999.999989919364 262864330.290111988783 1 60377.441753778 2024-03-08T10:36:07.526402+00:00 19994330.290167067200 27870000.000020589679 262864330.290183961391 1 60377.441765399 2024-03-08T10:36:08.530453+00:00 19994330.290354568511 27869999.999998599291 262864330.290349483490 1 60377.441776908 2024-03-08T10:36:09.524809+00:00 19994330.290294673294 27869999.999971743673 262864330.290262728930 1 60377.441788517 2024-03-08T10:36:10.527869+00:00 19994330.290000524372 27869999.999997057021 262864330.289993882179 1 60377.441800232 2024-03-08T10:36:11.540072+00:00 19994330.290061227977 27869999.999992128462 262864330.290049672127 1 60377.441811712 2024-03-08T10:36:12.531910+00:00 19994330.290312346071 27870000.000021293759 262864330.290329933167 1 60377.441823235 2024-03-08T10:36:13.527478+00:00 19994330.289899341762 27869999.999986033887 262864330.289881676435 1 60377.441834781 2024-03-08T10:36:14.525117+00:00 19994330.290461968631 27870000.000026501715 262864330.290484756231 1 60377.441846336 2024-03-08T10:36:15.523445+00:00 19994330.290382556617 27869999.999994795769 262864330.290373653173 1 60377.441858173 2024-03-08T10:36:16.546189+00:00 19994330.289925623685 27869999.999940577894 262864330.289862513542 1 60377.441869468 2024-03-08T10:36:17.522066+00:00 19994330.290185019374 27870000.000027731061 262864330.290209054947 1 60377.441881028 2024-03-08T10:36:18.520830+00:00 19994330.290347095579 27869999.999984849244 262864330.290328264236 1 60377.441892603 2024-03-08T10:36:19.520928+00:00 19994330.290194835514 27869999.999976154417 262864330.290167301893 1 60377.441904176 2024-03-08T10:36:20.520765+00:00 19994330.290308199823 27869999.999974425882 262864330.290278941393 1 60377.441915812 2024-03-08T10:36:21.526206+00:00 19994330.290260091424 27869999.999986447394 262864330.290242850780 1 60377.441927411 2024-03-08T10:36:22.528312+00:00 19994330.290270395577 27869999.999993842095 262864330.290260523558 1 60377.441938974 2024-03-08T10:36:23.527374+00:00 19994330.290293190628 27869999.999994359910 262864330.290283858776 1 60377.441950586 2024-03-08T10:36:24.530627+00:00 19994330.290303096175 27870000.000032942742 262864330.290332317352 1 60377.441962062 2024-03-08T10:36:25.522166+00:00 19994330.290197368711 27870000.000104833394 262864330.290298521519 1 60377.441973807 2024-03-08T10:36:26.536919+00:00 19994330.290299437940 27869999.999953620136 262864330.290249377489 1 60377.441985433 2024-03-08T10:36:27.541394+00:00 19994330.290109418333 27869999.999908786267 262864330.290014505386 1 60377.441996952 2024-03-08T10:36:28.536624+00:00 19994330.290192250162 27869999.999998353422 262864330.290186911821 1 60377.442008390 2024-03-08T10:36:29.524878+00:00 19994330.290162730962 27869999.999939136207 262864330.290098190308 1 60377.442019926 2024-03-08T10:36:30.521637+00:00 19994330.290407694876 27870000.000046838075 262864330.290450841188 1 60377.442031497 2024-03-08T10:36:31.521318+00:00 19994330.290289834142 27870000.000002477318 262864330.290288627148 1 60377.442043062 2024-03-08T10:36:32.520574+00:00 19994330.290169756860 27869999.999952897429 262864330.290118962526 1 60377.442054682 2024-03-08T10:36:33.524576+00:00 19994330.290144521743 27870000.000005971640 262864330.290146797895 1 60377.442066225 2024-03-08T10:36:34.521875+00:00 19994330.290322180837 27870000.000047452748 262864330.290365934372 1 60377.442077794 2024-03-08T10:36:35.521406+00:00 19994330.290356848389 27870000.000013910234 262864330.290367066860 1 60377.442089727 2024-03-08T10:36:36.552385+00:00 19994330.290247403085 27870000.000011108816 262864330.290254831314 1 60377.442101065 2024-03-08T10:36:37.532003+00:00 19994330.290297888219 27870000.000005941838 262864330.290300130844 1 60377.442112631 2024-03-08T10:36:38.531278+00:00 19994330.289968434721 27869999.999996647239 262864330.289961397648 1 60377.442124109 2024-03-08T10:36:39.522991+00:00 19994330.290189474821 27869999.999937660992 262864330.290123432875 1 60377.442135669 2024-03-08T10:36:40.521818+00:00 19994330.290203470737 27869999.999976381660 262864330.290176182985 1 60377.442147266 2024-03-08T10:36:41.523801+00:00 19994330.290187925100 27869999.999961528927 262864330.290145754814 1 60377.442158851 2024-03-08T10:36:42.524736+00:00 19994330.290319416672 27869999.999965790659 262864330.290281504393 1 60377.442170389 2024-03-08T10:36:43.521576+00:00 19994330.290403123945 27870000.000022735447 262864330.290422171354 1 60377.442181969 2024-03-08T10:36:44.522081+00:00 19994330.290171813220 27870000.000001072884 262864330.290169179440 1 60377.442193654 2024-03-08T10:36:45.531736+00:00 19994330.290640026331 27869999.999994225800 262864330.290630549192 1 60377.442205117 2024-03-08T10:36:46.522086+00:00 19994330.290456954390 27870000.000027921051 262864330.290481179953 1 60377.442216879 2024-03-08T10:36:47.538323+00:00 19994330.290125273168 27870000.000027708709 262864330.290149301291 1 60377.442228454 2024-03-08T10:36:48.538425+00:00 19994330.290246441960 27869999.999996781349 262864330.290239512920 1 60377.442239830 2024-03-08T10:36:49.521292+00:00 19994330.290202021599 27869999.999979559332 262864330.290177881718 1 60377.442251508 2024-03-08T10:36:50.530255+00:00 19994330.290265601128 27869999.999983500689 262864330.290245383978 1 60377.442263267 2024-03-08T10:36:51.546265+00:00 19994330.290077600628 27869999.999967452139 262864330.290041357279 1 60377.442274645 2024-03-08T10:36:52.529311+00:00 19994330.290007900447 27869999.999994602054 262864330.289998799562 1 60377.442286200 2024-03-08T10:36:53.527670+00:00 19994330.290185846388 27869999.999981250614 262864330.290163397789 1 60377.442297822 2024-03-08T10:36:54.531824+00:00 19994330.290292460471 27869999.999998092651 262864330.290286868811 1 60377.442309456 2024-03-08T10:36:55.537021+00:00 19994330.290523797274 27870000.000006701797 262864330.290526807308 1 60377.442321237 2024-03-08T10:36:56.554873+00:00 19994330.289993315935 27870000.000016238540 262864330.290005862713 1 60377.442332470 2024-03-08T10:36:57.525413+00:00 19994330.290363125503 27870000.000001247972 262864330.290360689163 1 60377.442344071 2024-03-08T10:36:58.527768+00:00 19994330.290264163166 27870000.000048622489 262864330.290309101343 1 60377.442355622 2024-03-08T10:36:59.525691+00:00 19994330.290050823241 27869999.999993287027 262864330.290040433407 1 60377.442367193 2024-03-08T10:37:00.525497+00:00 19994330.290113173425 27869999.999956406653 262864330.290065884590 1 60377.442379551 2024-03-08T10:37:01.593211+00:00 19994330.290300283581 27869999.999975640327 262864330.290272235870 1 60377.442390375 2024-03-08T10:37:02.528402+00:00 19994330.290166575462 27869999.999998949468 262864330.290161848068 1 60377.442401910 2024-03-08T10:37:03.525021+00:00 19994330.290435992181 27869999.999970305711 262864330.290402621031 1 60377.442413493 2024-03-08T10:37:04.525771+00:00 19994330.290343467146 27870000.000007119030 262864330.290346890688 1 60377.442425095 2024-03-08T10:37:05.528216+00:00 19994330.289982147515 27870000.000017445534 262864330.289995878935 1 60377.442436600 2024-03-08T10:37:06.522201+00:00 19994330.290440272540 27869999.999994348735 262864330.290430903435 1 60377.442448211 2024-03-08T10:37:07.525404+00:00 19994330.290145792067 27870000.000020422041 262864330.290162503719 1 60377.442459737 2024-03-08T10:37:08.521278+00:00 19994330.290163666010 27869999.999982114881 262864330.290142089128 1 60377.442471331 2024-03-08T10:37:09.522944+00:00 19994330.290219452232 27870000.000032626092 262864330.290248394012 1 60377.442482875 2024-03-08T10:37:10.520399+00:00 19994330.290192537010 27870000.000021442771 262864330.290210306644 1 60377.442494520 2024-03-08T10:37:11.526474+00:00 19994330.290279295295 27869999.999991025776 262864330.290266633034 1 60377.442506066 2024-03-08T10:37:12.524121+00:00 19994330.290327463299 27869999.999995987862 262864330.290319740772 1 60377.442517919 2024-03-08T10:37:13.548219+00:00 19994330.290088776499 27869999.999982461333 262864330.290067553520 1 60377.442529231 2024-03-08T10:37:14.525586+00:00 19994330.290113102645 27869999.999974891543 262864330.290084302425 1 60377.442540802 2024-03-08T10:37:15.525308+00:00 19994330.290129639208 27870000.000030249357 262864330.290156185627 1 60377.442552382 2024-03-08T10:37:16.525828+00:00 19994330.290238853544 27869999.999942697585 262864330.290177851915 1 60377.442563946 2024-03-08T10:37:17.524958+00:00 19994330.290268488228 27870000.000013697892 262864330.290278494358 1 60377.442575576 2024-03-08T10:37:18.529780+00:00 19994330.290261685848 27870000.000038750470 262864330.290296733379 1 60377.442587171 2024-03-08T10:37:19.531564+00:00 19994330.290313612670 27870000.000022355467 262864330.290332257748 1 60377.442598733 2024-03-08T10:37:20.530517+00:00 19994330.290399860591 27869999.999990195036 262864330.290386348963 1 60377.442610212 2024-03-08T10:37:21.522310+00:00 19994330.290142331272 27870000.000024385750 262864330.290163010359 1 60377.442621844 2024-03-08T10:37:22.527308+00:00 19994330.290062744170 27869999.999988745898 262864330.290047794580 1 60377.442633376 2024-03-08T10:37:23.523705+00:00 19994330.290406592190 27870000.000002775341 262864330.290405660868 1 60377.442644950 2024-03-08T10:37:24.523679+00:00 19994330.289967879653 27869999.999954368919 262864330.289918541908 1 60377.442656705 2024-03-08T10:37:25.539340+00:00 19994330.290015641600 27869999.999917078763 262864330.289929032326 1 60377.442668132 2024-03-08T10:37:26.526584+00:00 19994330.290320988744 27870000.000046342611 262864330.290363639593 1 60377.442679683 2024-03-08T10:37:27.524603+00:00 19994330.290109328926 27870000.000010192394 262864330.290115833282 1 60377.442691223 2024-03-08T10:37:28.521698+00:00 19994330.290216084570 27870000.000061649829 262864330.290274053812 1 60377.442702988 2024-03-08T10:37:29.538185+00:00 19994330.290350351483 27870000.000052098185 262864330.290398746729 1 60377.442714415 2024-03-08T10:37:30.525426+00:00 19994330.290423315018 27869999.999989714473 262864330.290409326553 1 60377.442726004 2024-03-08T10:37:31.526794+00:00 19994330.290189310908 27870000.000006269664 262864330.290191888809 1 60377.442737640 2024-03-08T10:37:32.532108+00:00 19994330.290416184813 27870000.000016178936 262864330.290428668261 1 60377.442749169 2024-03-08T10:37:33.528205+00:00 19994330.290407139808 27870000.000004887581 262864330.290408343077 1 60377.442760822 2024-03-08T10:37:34.535071+00:00 19994330.290362454951 27870000.000013887882 262864330.290372639894 1 60377.442772408 2024-03-08T10:37:35.536004+00:00 19994330.290042217821 27869999.999925691634 262864330.289964228868 1 60377.442783921 2024-03-08T10:37:36.530740+00:00 19994330.290358677506 27869999.999974433333 262864330.290329396725 1 60377.442795418 2024-03-08T10:37:37.524154+00:00 19994330.290189106017 27870000.000014696270 262864330.290200114250 1 60377.442807090 2024-03-08T10:37:38.532591+00:00 19994330.290304597467 27870000.000042334199 262864330.290343225002 1 60377.442818604 2024-03-08T10:37:39.527409+00:00 19994330.290366243571 27870000.000051993877 262864330.290414541960 1 60377.442830353 2024-03-08T10:37:40.542448+00:00 19994330.290040351450 27870000.000048290938 262864330.290084928274 1 60377.442841758 2024-03-08T10:37:41.527938+00:00 19994330.290264807642 27870000.000013425946 262864330.290274530649 1 60377.442853332 2024-03-08T10:37:42.527933+00:00 19994330.290117263794 27869999.999967332929 262864330.290080904961 1 60377.442864984 2024-03-08T10:37:43.534618+00:00 19994330.290302194655 27869999.999974813312 262864330.290273308754 1 60377.442876524 2024-03-08T10:37:44.531696+00:00 19994330.290419042110 27869999.999979402870 262864330.290394753218 1 60377.442888142 2024-03-08T10:37:45.535444+00:00 19994330.290151972324 27869999.999990418553 262864330.290138691664 1 60377.442899568 2024-03-08T10:37:46.522700+00:00 19994330.290129538625 27869999.999973587692 262864330.290099442005 1 60377.442911196 2024-03-08T10:37:47.527352+00:00 19994330.290312878788 27869999.999953404069 262864330.290262579918 1 60377.442922771 2024-03-08T10:37:48.527399+00:00 19994330.290304902941 27869999.999997556210 262864330.290298759937 1 60377.442934549 2024-03-08T10:37:49.545051+00:00 19994330.290240976959 27870000.000002510846 262864330.290239781141 1 60377.442945954 2024-03-08T10:37:50.530464+00:00 19994330.290031377226 27870000.000031907111 262864330.290059596300 1 60377.442957738 2024-03-08T10:37:51.548571+00:00 19994330.290231190622 27870000.000041823834 262864330.290269315243 1 60377.442969125 2024-03-08T10:37:52.532402+00:00 19994330.290444854647 27870000.000027079135 262864330.290468245745 1 60377.442980747 2024-03-08T10:37:53.536542+00:00 19994330.290151111782 27869999.999993786216 262864330.290141224861 1 60377.442992177 2024-03-08T10:37:54.524095+00:00 19994330.290195465088 27870000.000013452023 262864330.290205210447 1 60377.443003759 2024-03-08T10:37:55.524774+00:00 19994330.290271554142 27869999.999950066209 262864330.290217906237 1 60377.443015404 2024-03-08T10:37:56.530918+00:00 19994330.290317211300 27869999.999998655170 262864330.290312170982 1 60377.443026939 2024-03-08T10:37:57.527564+00:00 19994330.290112983435 27869999.999979164451 262864330.290088444948 1 60377.443038562 2024-03-08T10:37:58.531771+00:00 19994330.290357973427 27869999.999988622963 262864330.290342897177 1 60377.443050101 2024-03-08T10:37:59.528764+00:00 19994330.290261138231 27870000.000051762909 262864330.290309220552 1 60377.443061676 2024-03-08T10:38:00.528845+00:00 19994330.290141865611 27869999.999960761517 262864330.290098905563 1 60377.443073509 2024-03-08T10:38:01.551221+00:00 19994330.290302712470 27870000.000058420002 262864330.290357440710 1 60377.443084826 2024-03-08T10:38:02.528946+00:00 19994330.290440872312 27869999.999988406897 262864330.290425598621 1 60377.443096346 2024-03-08T10:38:03.524309+00:00 19994330.290229354054 27870000.000045202672 262864330.290270864964 1 60377.443107948 2024-03-08T10:38:04.526682+00:00 19994330.290008392185 27869999.999993521720 262864330.289998233318 1 60377.443119501 2024-03-08T10:38:05.524860+00:00 19994330.290381919593 27869999.999995674938 262864330.290373891592 1 60377.443131058 2024-03-08T10:38:06.523409+00:00 19994330.290308386087 27869999.999971278012 262864330.290275961161 1 60377.443142646 2024-03-08T10:38:07.524642+00:00 19994330.290313716978 27870000.000000923872 262864330.290310949087 1 60377.443154374 2024-03-08T10:38:08.537871+00:00 19994330.290159415454 27869999.999998260289 262864330.290153980255 1 60377.443165777 2024-03-08T10:38:09.523115+00:00 19994330.290241565555 27870000.000033419579 262864330.290271282196 1 60377.443177389 2024-03-08T10:38:10.526377+00:00 19994330.290238823742 27869999.999990805984 262864330.290225952864 1 60377.443188954 2024-03-08T10:38:11.525624+00:00 19994330.290264148265 27870000.000031515956 262864330.290291994810 1 60377.443200467 2024-03-08T10:38:12.520387+00:00 19994330.290325187147 27869999.999985612929 262864330.290307104588 1 60377.443212099 2024-03-08T10:38:13.525403+00:00 19994330.290081117302 27870000.000005342066 262864330.290082752705 1 60377.443223627 2024-03-08T10:38:14.521401+00:00 19994330.290225010365 27870000.000047408044 262864330.290268719196 1 60377.443235188 2024-03-08T10:38:15.520259+00:00 19994330.290241755545 27870000.000014487654 262864330.290252536535 1 60377.443246771 2024-03-08T10:38:16.520988+00:00 19994330.290249876678 27869999.999964714050 262864330.290210902691 1 60377.443258346 2024-03-08T10:38:17.521121+00:00 19994330.290215581656 27869999.999955601990 262864330.290167480707 1 60377.443269912 2024-03-08T10:38:18.520405+00:00 19994330.290281735361 27870000.000007137656 262864330.290285199881 1 60377.443281627 2024-03-08T10:38:19.532594+00:00 19994330.290274403989 27869999.999966051430 262864330.290236771107 1 60377.443293228 2024-03-08T10:38:20.534936+00:00 19994330.290234997869 27870000.000002168119 262864330.290233492851 1 60377.443304665 2024-03-08T10:38:21.523049+00:00 19994330.290256768465 27869999.999972242862 262864330.290225327015 1 60377.443316234 2024-03-08T10:38:22.522622+00:00 19994330.290431287140 27870000.000044431537 262864330.290472030640 1 60377.443327814 2024-03-08T10:38:23.523175+00:00 19994330.290105454624 27869999.999969869852 262864330.290071636438 1 60377.443339462 2024-03-08T10:38:24.529516+00:00 19994330.290287267417 27870000.000013705343 262864330.290297269821 1 60377.443350951 2024-03-08T10:38:25.522190+00:00 19994330.290321975946 27869999.999989878386 262864330.290308147669 1 60377.443362577 2024-03-08T10:38:26.526639+00:00 19994330.290216054767 27870000.000049728900 262864330.290262103081 1 60377.443374124 2024-03-08T10:38:27.524312+00:00 19994330.290199451149 27870000.000004462898 262864330.290200233459 1 60377.443385709 2024-03-08T10:38:28.525277+00:00 19994330.290061108768 27869999.999979808927 262864330.290037214756 1 60377.443397248 2024-03-08T10:38:29.522241+00:00 19994330.290170330554 27869999.999969404191 262864330.290136039257 1 60377.443408807 2024-03-08T10:38:30.520942+00:00 19994330.290214680135 27870000.000000514090 262864330.290211498737 1 60377.443420387 2024-03-08T10:38:31.521410+00:00 19994330.290345054120 27869999.999990817159 262864330.290332168341 1 60377.443431985 2024-03-08T10:38:32.523498+00:00 19994330.290132559836 27870000.000000055879 262864330.290128916502 1 60377.443443526 2024-03-08T10:38:33.520613+00:00 19994330.290529523045 27870000.000006072223 262864330.290531903505 1 60377.443455134 2024-03-08T10:38:34.523559+00:00 19994330.290061872452 27870000.000006683171 262864330.290064841509 1 60377.443466675 2024-03-08T10:38:35.520752+00:00 19994330.290301963687 27870000.000006113201 262864330.290304362774 1 60377.443478263 2024-03-08T10:38:36.521915+00:00 19994330.290264073759 27869999.999996770173 262864330.290257155895 1 60377.443489856 2024-03-08T10:38:37.523585+00:00 19994330.290344737470 27870000.000020746142 262864330.290361791849 1 60377.443501395 2024-03-08T10:38:38.520556+00:00 19994330.290291804820 27870000.000021856278 262864330.290309965611 1 60377.443512966 2024-03-08T10:38:39.520311+00:00 19994330.290114458650 27869999.999956704676 262864330.290067464113 1 60377.443524531 2024-03-08T10:38:40.519493+00:00 19994330.290080707520 27869999.999965429306 262864330.290042430162 1 60377.443536146 2024-03-08T10:38:41.523009+00:00 19994330.290356028825 27869999.999997314066 262864330.290349662304 1 60377.443547686 2024-03-08T10:38:42.520093+00:00 19994330.290269944817 27869999.999987669289 262864330.290253907442 1 60377.443559303 2024-03-08T10:38:43.523771+00:00 19994330.290168795735 27870000.000043280423 262864330.290208369493 1 60377.443570935 2024-03-08T10:38:44.528794+00:00 19994330.290157411247 27869999.999988168478 262864330.290141880512 1 60377.443582551 2024-03-08T10:38:45.532402+00:00 19994330.290148906410 27870000.000039529055 262864330.290184736252 1 60377.443594074 2024-03-08T10:38:46.528005+00:00 19994330.290300805122 27870000.000022120774 262864330.290319234133 1 60377.443605677 2024-03-08T10:38:47.530537+00:00 19994330.290134161711 27869999.999961651862 262864330.290092110634 1 60377.443617363 2024-03-08T10:38:48.540225+00:00 19994330.290467437357 27870000.000002201647 262864330.290465950966 1 60377.443628788 2024-03-08T10:38:49.527319+00:00 19994330.290157455951 27869999.999967526644 262864330.290121287107 1 60377.443640331 2024-03-08T10:38:50.524627+00:00 19994330.290417823941 27869999.999990757555 262864330.290404886007 1 60377.443652056 2024-03-08T10:38:51.537672+00:00 19994330.290138404816 27870000.000025663525 262864330.290160357952 1 60377.443663458 2024-03-08T10:38:52.522797+00:00 19994330.290236834437 27869999.999957323074 262864330.290190458298 1 60377.443675278 2024-03-08T10:38:53.544004+00:00 19994330.290291883051 27869999.999982818961 262864330.290271013975 1 60377.443686724 2024-03-08T10:38:54.532937+00:00 19994330.290117345750 27869999.999959040433 262864330.290072709322 1 60377.443698253 2024-03-08T10:38:55.529043+00:00 19994330.290225751698 27870000.000017818063 262864330.290239870548 1 60377.443710451 2024-03-08T10:38:56.582975+00:00 19994330.290127046406 27870000.000036720186 262864330.290160059929 1 60377.443721390 2024-03-08T10:38:57.528131+00:00 19994330.290439147502 27870000.000058941543 262864330.290494412184 1 60377.443732886 2024-03-08T10:38:58.521295+00:00 19994330.290397699922 27869999.999995961785 262864330.290389955044 1 60377.443744748 2024-03-08T10:38:59.546235+00:00 19994330.290159042925 27869999.999959181994 262864330.290114521980 1 60377.443756157 2024-03-08T10:39:00.531985+00:00 19994330.290032807738 27870000.000003036112 262864330.290032148361 1 60377.443767678 2024-03-08T10:39:01.527415+00:00 19994330.290367938578 27869999.999965973198 262864330.290330201387 1 60377.443779261 2024-03-08T10:39:02.528152+00:00 19994330.289974149317 27869999.999945346266 262864330.289915800095 1 60377.443790761 2024-03-08T10:39:03.521788+00:00 19994330.290215477347 27869999.999971482903 262864330.290183246136 1 60377.443802350 2024-03-08T10:39:04.523044+00:00 19994330.290225371718 27870000.000019017607 262864330.290240705013 1 60377.443813900 2024-03-08T10:39:05.520946+00:00 19994330.290260307491 27870000.000000040978 262864330.290256649256 1 60377.443825476 2024-03-08T10:39:06.521125+00:00 19994330.290105637163 27870000.000034485012 262864330.290136426687 1 60377.443837043 2024-03-08T10:39:07.520499+00:00 19994330.290385931730 27870000.000054299831 262864330.290436536074 1 60377.443848692 2024-03-08T10:39:08.527032+00:00 19994330.290169011801 27870000.000078447163 262864330.290243744850 1 60377.443860216 2024-03-08T10:39:09.522663+00:00 19994330.290314845741 27870000.000028461218 262864330.290339618921 1 60377.443871761 2024-03-08T10:39:10.520113+00:00 19994330.290327206254 27869999.999999936670 262864330.290323436260 1 60377.443883439 2024-03-08T10:39:11.529140+00:00 19994330.290535323322 27869999.999968364835 262864330.290499985218 1 60377.443894947 2024-03-08T10:39:12.523449+00:00 19994330.289958104491 27870000.000005830079 262864330.289960265160 1 60377.443906516 2024-03-08T10:39:13.522990+00:00 19994330.290503643453 27869999.999958913773 262864330.290458858013 1 60377.443918250 2024-03-08T10:39:14.536809+00:00 19994330.290176987648 27869999.999968212098 262864330.290141493082 1 60377.443929713 2024-03-08T10:39:15.527176+00:00 19994330.290081098676 27869999.999985408038 262864330.290062785149 1 60377.443941600 2024-03-08T10:39:16.554208+00:00 19994330.290210686624 27870000.000059980899 262864330.290266990662 1 60377.443952864 2024-03-08T10:39:17.527462+00:00 19994330.290333118290 27870000.000050809234 262864330.290380239487 1 60377.443964581 2024-03-08T10:39:18.539842+00:00 19994330.290496286005 27870000.000009339303 262864330.290501922369 1 60377.443975969 2024-03-08T10:39:19.523734+00:00 19994330.290109440684 27870000.000008895993 262864330.290114641190 1 60377.443987644 2024-03-08T10:39:20.532474+00:00 19994330.290442567319 27870000.000007797033 262864330.290446668863 1 60377.443999158 2024-03-08T10:39:21.527261+00:00 19994330.290241714567 27870000.000045742840 262864330.290283769369 1 60377.444010801 2024-03-08T10:39:22.533197+00:00 19994330.290186010301 27869999.999989293516 262864330.290171623230 1 60377.444022303 2024-03-08T10:39:23.526934+00:00 19994330.290104642510 27870000.000039801002 262864330.290140748024 1 60377.444033978 2024-03-08T10:39:24.535695+00:00 19994330.290031179786 27869999.999979682267 262864330.290007174015 1 60377.444045486 2024-03-08T10:39:25.529976+00:00 19994330.290349647403 27870000.000020187348 262864330.290366113186 1 60377.444056964 2024-03-08T10:39:26.521651+00:00 19994330.290378950536 27870000.000016491860 262864330.290391743183 1 60377.444068649 2024-03-08T10:39:27.531260+00:00 19994330.290180098265 27870000.000007919967 262864330.290184319019 1 60377.444080421 2024-03-08T10:39:28.548399+00:00 19994330.290283400565 27870000.000060971826 262864330.290340691805 1 60377.444091821 2024-03-08T10:39:29.533342+00:00 19994330.290476601571 27870000.000078186393 262864330.290551096201 1 60377.444103343 2024-03-08T10:39:30.528888+00:00 19994330.290261600167 27869999.999920450151 262864330.290178358555 1 60377.444114868 2024-03-08T10:39:31.524608+00:00 19994330.290208198130 27869999.999993398786 262864330.290197879076 1 60377.444126518 2024-03-08T10:39:32.531156+00:00 19994330.290448319167 27869999.999996017665 262864330.290440618992 1 60377.444138062 2024-03-08T10:39:33.528553+00:00 19994330.290418647230 27869999.999968346208 262864330.290383309126 1 60377.444149707 2024-03-08T10:39:34.534666+00:00 19994330.290033608675 27869999.999998603016 262864330.290028512478 1 60377.444161231 2024-03-08T10:39:35.530353+00:00 19994330.290201775730 27869999.999954462051 262864330.290152549744 1 60377.444172774 2024-03-08T10:39:36.527712+00:00 19994330.290168050677 27870000.000038295984 262864330.290202647448 1 60377.444184306 2024-03-08T10:39:37.524060+00:00 19994330.290057741106 27870000.000014659017 262864330.290068715811 1 60377.444195922 2024-03-08T10:39:38.527723+00:00 19994330.290118701756 27870000.000021293759 262864330.290136277676 1 60377.444207687 2024-03-08T10:39:39.544205+00:00 19994330.290417242795 27870000.000047925860 262864330.290461480618 1 60377.444219053 2024-03-08T10:39:40.526206+00:00 19994330.290387894958 27870000.000057511032 262864330.290441721678 1 60377.444230775 2024-03-08T10:39:41.538959+00:00 19994330.290273625404 27869999.999984912574 262864330.290254861116 1 60377.444242202 2024-03-08T10:39:42.526221+00:00 19994330.290013253689 27869999.999999348074 262864330.290008902550 1 60377.444253800 2024-03-08T10:39:43.528281+00:00 19994330.290149275213 27870000.000028833747 262864330.290174424648 1 60377.444265529 2024-03-08T10:39:44.541705+00:00 19994330.290251903236 27869999.999962821603 262864330.290211021900 1 60377.444277039 2024-03-08T10:39:45.536164+00:00 19994330.290028087795 27869999.999987807125 262864330.290012210608 1 60377.444288541 2024-03-08T10:39:46.529916+00:00 19994330.290282137692 27870000.000005371869 262864330.290283799171 1 60377.444300095 2024-03-08T10:39:47.528191+00:00 19994330.290109124035 27870000.000052753836 262864330.290158182383 1 60377.444311606 2024-03-08T10:39:48.522770+00:00 19994330.290187228471 27869999.999990995973 262864330.290174543858 1 60377.444323289 2024-03-08T10:39:49.532173+00:00 19994330.290334802121 27869999.999948848039 262864330.290279954672 1 60377.444334991 2024-03-08T10:39:50.543230+00:00 19994330.290316481143 27870000.000000376254 262864330.290313184261 1 60377.444346398 2024-03-08T10:39:51.528811+00:00 19994330.290208823979 27870000.000044565648 262864330.290249675512 1 60377.444357912 2024-03-08T10:39:52.523567+00:00 19994330.290324594826 27870000.000029936433 262864330.290350824594 1 60377.444369531 2024-03-08T10:39:53.527467+00:00 19994330.290097150952 27870000.000000111759 262864330.290093570948 1 60377.444381180 2024-03-08T10:39:54.533988+00:00 19994330.290147710592 27870000.000024523586 262864330.290168553591 1 60377.444392717 2024-03-08T10:39:55.530720+00:00 19994330.290085691959 27869999.999990832061 262864330.290072828531 1 60377.444404272 2024-03-08T10:39:56.529095+00:00 19994330.290217660367 27869999.999937087297 262864330.290151059628 1 60377.444416000 2024-03-08T10:39:57.542354+00:00 19994330.290227368474 27870000.000007003546 262864330.290230691433 1 60377.444427516 2024-03-08T10:39:58.537412+00:00 19994330.290260899812 27869999.999994352460 262864330.290251553059 1 60377.444438978 2024-03-08T10:39:59.527664+00:00 19994330.290070325136 27870000.000001069158 262864330.290067702532 1 60377.444450691 2024-03-08T10:40:00.539725+00:00 19994330.290479227901 27870000.000045318156 262864330.290520846844 1 60377.444462228 2024-03-08T10:40:01.536517+00:00 19994330.290225688368 27870000.000001523644 262864330.290223509073 1 60377.444473833 2024-03-08T10:40:02.539161+00:00 19994330.290069617331 27870000.000065401196 262864330.290131300688 1 60377.444485326 2024-03-08T10:40:03.532216+00:00 19994330.290213234723 27869999.999992698431 262864330.290202230215 1 60377.444496900 2024-03-08T10:40:04.532151+00:00 19994330.290346488357 27870000.000036384910 262864330.290379166603 1 60377.444508478 2024-03-08T10:40:05.532523+00:00 19994330.289940159768 27870000.000028699636 262864330.289965152740 1 60377.444520015 2024-03-08T10:40:06.529275+00:00 19994330.290277127177 27869999.999948598444 262864330.290222018957 1 60377.444531609 2024-03-08T10:40:07.531009+00:00 19994330.290359415114 27869999.999984458089 262864330.290340155363 1 60377.444543122 2024-03-08T10:40:08.525764+00:00 19994330.289947167039 27869999.999975662678 262864330.289919137955 1 60377.444554710 2024-03-08T10:40:09.526980+00:00 19994330.290021888912 27869999.999964501709 262864330.289982706308 1 60377.444566285 2024-03-08T10:40:10.527044+00:00 19994330.290295641869 27870000.000034693629 262864330.290326625109 1 60377.444577808 2024-03-08T10:40:11.522636+00:00 19994330.290454603732 27870000.000060107559 262864330.290511012077 1 60377.444589410 2024-03-08T10:40:12.525036+00:00 19994330.290248420089 27870000.000046625733 262864330.290291339159 1 60377.444601005 2024-03-08T10:40:13.526842+00:00 19994330.290262393653 27870000.000022798777 262864330.290281504393 1 60377.444612544 2024-03-08T10:40:14.523849+00:00 19994330.290066692978 27870000.000005241483 262864330.290068238974 1 60377.444624365 2024-03-08T10:40:15.545111+00:00 19994330.290342129767 27870000.000022191554 262864330.290360629559 1 60377.444635731 2024-03-08T10:40:16.527192+00:00 19994330.290215097368 27869999.999942645431 262864330.290154069662 1 60377.444647284 2024-03-08T10:40:17.525333+00:00 19994330.290459204465 27869999.999947879463 262864330.290403395891 1 60377.444658861 2024-03-08T10:40:18.525574+00:00 19994330.290374875069 27869999.999962229282 262864330.290333420038 1 60377.444670421 2024-03-08T10:40:19.524369+00:00 19994330.289975054562 27870000.000005733222 262864330.289977073669 1 60377.444682000 2024-03-08T10:40:20.524814+00:00 19994330.290339861065 27869999.999992288649 262864330.290328443050 1 60377.444693643 2024-03-08T10:40:21.530707+00:00 19994330.290241248906 27869999.999998193234 262864330.290235728025 1 60377.444705257 2024-03-08T10:40:22.534180+00:00 19994330.290100969374 27870000.000062819570 262864330.290160089731 1 60377.444716740 2024-03-08T10:40:23.526395+00:00 19994330.290346138179 27870000.000012997538 262864330.290355443954 1 60377.444728344 2024-03-08T10:40:24.528915+00:00 19994330.290427252650 27870000.000034499913 262864330.290458083153 1 60377.444739932 2024-03-08T10:40:25.530116+00:00 19994330.290281116962 27870000.000006675720 262864330.290284097195 1 60377.444751587 2024-03-08T10:40:26.537134+00:00 19994330.290153864771 27870000.000015940517 262864330.290166109800 1 60377.444762984 2024-03-08T10:40:27.521823+00:00 19994330.290127411485 27869999.999987978488 262864330.290111720562 1 60377.444774635 2024-03-08T10:40:28.528498+00:00 19994330.290304433554 27870000.000045888126 262864330.290346622467 1 60377.444786148 2024-03-08T10:40:29.523219+00:00 19994330.289996311069 27869999.999991666526 262864330.289984285831 1 60377.444797765 2024-03-08T10:40:30.526902+00:00 19994330.290258649737 27869999.999972775578 262864330.290227711201 1 60377.444809292 2024-03-08T10:40:31.522774+00:00 19994330.290307912976 27869999.999974705279 262864330.290278911591 1 60377.444821031 2024-03-08T10:40:32.537103+00:00 19994330.290446028113 27870000.000013183802 262864330.290455520153 1 60377.444832427 2024-03-08T10:40:33.521750+00:00 19994330.290204025805 27870000.000029064715 262864330.290229380131 1 60377.444844028 2024-03-08T10:40:34.524032+00:00 19994330.290271073580 27869999.999949343503 262864330.290216714144 1 60377.444855552 2024-03-08T10:40:35.519709+00:00 19994330.289841718972 27870000.000054035336 262864330.289892047644 1 60377.444867251 2024-03-08T10:40:36.530490+00:00 19994330.290103532374 27869999.999989639968 262864330.290089458227 1 60377.444878763 2024-03-08T10:40:37.525086+00:00 19994330.290456894785 27870000.000006116927 262864330.290459305048 1 60377.444890333 2024-03-08T10:40:38.524763+00:00 19994330.289967264980 27870000.000000957400 262864330.289964526892 1 60377.444901923 2024-03-08T10:40:39.526135+00:00 19994330.290498979390 27869999.999943636358 262864330.290438920259 1 60377.444913442 2024-03-08T10:40:40.521426+00:00 19994330.290079269558 27869999.999997299165 262864330.290072858334 1 60377.444925132 2024-03-08T10:40:41.531387+00:00 19994330.290131535381 27869999.999992340803 262864330.290120184422 1 60377.444936664 2024-03-08T10:40:42.527806+00:00 19994330.290504831821 27869999.999971285462 262864330.290472418070 1 60377.444948211 2024-03-08T10:40:43.525480+00:00 19994330.290211703628 27870000.000007238239 262864330.290215253830 1 60377.444959721 2024-03-08T10:40:44.519849+00:00 19994330.290222760290 27869999.999968431890 262864330.290187507868 1 60377.444971324 2024-03-08T10:40:45.522439+00:00 19994330.290303893387 27870000.000016037375 262864330.290316224098 1 60377.444982987 2024-03-08T10:40:46.530101+00:00 19994330.290059432387 27869999.999963954091 262864330.290019690990 1 60377.444994467 2024-03-08T10:40:47.521973+00:00 19994330.290372565389 27870000.000020302832 262864330.290389180183 1 60377.445006048 2024-03-08T10:40:48.522589+00:00 19994330.289979629219 27869999.999999213964 262864330.289975166321 1 60377.445017613 2024-03-08T10:40:49.521803+00:00 19994330.290216006339 27870000.000006109476 262864330.290218412876 1 60377.445029218 2024-03-08T10:40:50.524414+00:00 19994330.290432173759 27870000.000021204352 262864330.290449708700 1 60377.445040764 2024-03-08T10:40:51.522044+00:00 19994330.290328804404 27869999.999929524958 262864330.290254622698 1 60377.445052379 2024-03-08T10:40:52.525511+00:00 19994330.290074687451 27869999.999957025051 262864330.290028005838 1 60377.445063924 2024-03-08T10:40:53.523052+00:00 19994330.290169924498 27870000.000051062554 262864330.290217280388 1 60377.445075496 2024-03-08T10:40:54.522876+00:00 19994330.290260355920 27870000.000006902963 262864330.290263563395 1 60377.445087049 2024-03-08T10:40:55.521056+00:00 19994330.290291883051 27870000.000015571713 262864330.290303736925 1 60377.445098670 2024-03-08T10:40:56.525108+00:00 19994330.290468204767 27869999.999938480556 262864330.290403008461 1 60377.445110222 2024-03-08T10:40:57.523195+00:00 19994330.289914753288 27870000.000021889806 262864330.289932936430 1 60377.445121809 2024-03-08T10:40:58.524265+00:00 19994330.290183302015 27869999.999977972358 262864330.290157586336 1 60377.445133341 2024-03-08T10:40:59.520618+00:00 19994330.290323343128 27869999.999997667968 262864330.290317326784 1 60377.445144911 2024-03-08T10:41:00.520299+00:00 19994330.290020197630 27869999.999991025776 262864330.290007531643 1 60377.445156492 2024-03-08T10:41:01.520950+00:00 19994330.290272835642 27869999.999954435974 262864330.290223568678 1 60377.445168082 2024-03-08T10:41:02.522249+00:00 19994330.290281817317 27869999.999978154898 262864330.290256261826 1 60377.445179644 2024-03-08T10:41:03.521219+00:00 19994330.290231436491 27870000.000012170523 262864330.290239900351 1 60377.445191203 2024-03-08T10:41:04.519964+00:00 19994330.290330793709 27870000.000055585057 262864330.290382683277 1 60377.445202793 2024-03-08T10:41:05.521283+00:00 19994330.290170267224 27869999.999987419695 262864330.290153980255 1 60377.445214359 2024-03-08T10:41:06.520626+00:00 19994330.290388297290 27870000.000080600381 262864330.290465176105 1 60377.445225969 2024-03-08T10:41:07.523761+00:00 19994330.290002971888 27869999.999992981553 262864330.289992243052 1 60377.445237539 2024-03-08T10:41:08.523378+00:00 19994330.290416464210 27870000.000021439046 262864330.290434181690 1 60377.445249088 2024-03-08T10:41:09.521230+00:00 19994330.290146574378 27869999.999993793666 262864330.290136694908 1 60377.445260687 2024-03-08T10:41:10.523390+00:00 19994330.290323127061 27870000.000012081116 262864330.290331512690 1 60377.445272306 2024-03-08T10:41:11.527277+00:00 19994330.290186982602 27869999.999956272542 262864330.290139555931 1 60377.445283823 2024-03-08T10:41:12.522319+00:00 19994330.290453251451 27869999.999942768365 262864330.290392339230 1 60377.445295435 2024-03-08T10:41:13.525625+00:00 19994330.290182448924 27870000.000024847686 262864330.290203601122 1 60377.445306961 2024-03-08T10:41:14.521466+00:00 19994330.290543489158 27869999.999981492758 262864330.290521293879 1 60377.445318531 2024-03-08T10:41:15.521076+00:00 19994330.290067564696 27870000.000042863190 262864330.290106713772 1 60377.445330144 2024-03-08T10:41:16.524422+00:00 19994330.290375381708 27870000.000033296645 262864330.290404975414 1 60377.445341703 2024-03-08T10:41:17.523087+00:00 19994330.290173131973 27870000.000021331012 262864330.290190786123 1 60377.445353259 2024-03-08T10:41:18.521564+00:00 19994330.290211204439 27870000.000060793012 262864330.290268301964 1 60377.445364838 2024-03-08T10:41:19.521996+00:00 19994330.290273241699 27870000.000028301030 262864330.290297865868 1 60377.445376443 2024-03-08T10:41:20.524701+00:00 19994330.290450941771 27870000.000060077757 262864330.290507316589 1 60377.445387986 2024-03-08T10:41:21.521961+00:00 19994330.290330581367 27869999.999964300543 262864330.290291190147 1 60377.445399560 2024-03-08T10:41:22.521949+00:00 19994330.290062494576 27869999.999946255237 262864330.290005058050 1 60377.445411149 2024-03-08T10:41:23.523258+00:00 19994330.290152959526 27870000.000000894070 262864330.290150165558 1 60377.445422704 2024-03-08T10:41:24.521636+00:00 19994330.290295623243 27870000.000006049871 262864330.290297985077 1 60377.445434288 2024-03-08T10:41:25.522505+00:00 19994330.290194034576 27869999.999957259744 262864330.290147602558 1 60377.445445862 2024-03-08T10:41:26.522494+00:00 19994330.290198467672 27869999.999969530851 262864330.290164321661 1 60377.445457441 2024-03-08T10:41:27.522909+00:00 19994330.290363561362 27870000.000052686781 262864330.290412545204 1 60377.445468985 2024-03-08T10:41:28.520276+00:00 19994330.290228344500 27869999.999989274889 262864330.290213912725 1 60377.445480640 2024-03-08T10:41:29.527275+00:00 19994330.290108226240 27869999.999965697527 262864330.290070235729 1 60377.445492188 2024-03-08T10:41:30.525065+00:00 19994330.290501065552 27870000.000019803643 262864330.290517151356 1 60377.445503718 2024-03-08T10:41:31.521213+00:00 19994330.290136795491 27869999.999980725348 262864330.290113806725 1 60377.445515301 2024-03-08T10:41:32.521981+00:00 19994330.290208134800 27869999.999954394996 262864330.290158838034 1 60377.445526879 2024-03-08T10:41:33.522350+00:00 19994330.290215261281 27869999.999994620681 262864330.290206193924 1 60377.445538422 2024-03-08T10:41:34.519662+00:00 19994330.290255572647 27869999.999948248267 262864330.290200144053 1 60377.445550018 2024-03-08T10:41:35.521600+00:00 19994330.290025070310 27870000.000020243227 262864330.290041625500 1 60377.445561585 2024-03-08T10:41:36.520895+00:00 19994330.290379960090 27869999.999973390251 262864330.290349662304 1 60377.445573162 2024-03-08T10:41:37.521199+00:00 19994330.290096156299 27870000.000041052699 262864330.290133535862 1 60377.445584727 2024-03-08T10:41:38.520355+00:00 19994330.290193930268 27870000.000013954937 262864330.290204167366 1 60377.445596358 2024-03-08T10:41:39.525334+00:00 19994330.290427379310 27869999.999981753528 262864330.290405452251 1 60377.445607865 2024-03-08T10:41:40.519567+00:00 19994330.290172357112 27870000.000038772821 262864330.290207445621 1 60377.445619548 2024-03-08T10:41:41.528930+00:00 19994330.290124855936 27870000.000007458031 262864330.290128618479 1 60377.445631051 2024-03-08T10:41:42.522749+00:00 19994330.290146090090 27869999.999988656491 262864330.290131032467 1 60377.445642619 2024-03-08T10:41:43.522314+00:00 19994330.290143195540 27869999.999961581081 262864330.290101081133 1 60377.445654184 2024-03-08T10:41:44.521461+00:00 19994330.290391016752 27869999.999935649335 262864330.290322989225 1 60377.445665817 2024-03-08T10:41:45.526565+00:00 19994330.289913315326 27869999.999986052513 262864330.289895683527 1 60377.445677365 2024-03-08T10:41:46.524328+00:00 19994330.290506724268 27869999.999958358705 262864330.290461391211 1 60377.445688929 2024-03-08T10:41:47.523512+00:00 19994330.290119450539 27869999.999996546656 262864330.290112286806 1 60377.445700485 2024-03-08T10:41:48.521941+00:00 19994330.290059000254 27870000.000013612211 262864330.290068924427 1 60377.445712117 2024-03-08T10:41:49.526945+00:00 19994330.290224712342 27870000.000004939735 262864330.290225952864 1 60377.445723630 2024-03-08T10:41:50.521634+00:00 19994330.290424294770 27870000.000018984079 262864330.290439575911 1 60377.445735198 2024-03-08T10:41:51.521126+00:00 19994330.290239818394 27870000.000046733767 262864330.290282845497 1 60377.445746787 2024-03-08T10:41:52.522395+00:00 19994330.290272317827 27870000.000000201166 262864330.290268838406 1 60377.445758332 2024-03-08T10:41:53.519867+00:00 19994330.290291018784 27869999.999996494502 262864330.290283799171 1 60377.445769972 2024-03-08T10:41:54.525590+00:00 19994330.290315978229 27869999.999977689236 262864330.290289968252 1 60377.445781517 2024-03-08T10:41:55.523091+00:00 19994330.289943661541 27869999.999976079911 262864330.289916038513 1 60377.445793077 2024-03-08T10:41:56.521830+00:00 19994330.290375266224 27869999.999967623502 262864330.290339201689 1 60377.445804691 2024-03-08T10:41:57.525299+00:00 19994330.290150977671 27869999.999969348311 262864330.290116637945 1 60377.445816221 2024-03-08T10:41:58.521470+00:00 19994330.290318794549 27870000.000033870339 262864330.290348947048 1 60377.445827800 2024-03-08T10:41:59.521953+00:00 19994330.290192279965 27870000.000022817403 262864330.290211409330 1 60377.445839432 2024-03-08T10:42:00.526950+00:00 19994330.290295224637 27870000.000059023499 262864330.290350526571 1 60377.445851041 2024-03-08T10:42:01.529946+00:00 19994330.290162336081 27869999.999985232949 262864330.290143847466 1 60377.445862590 2024-03-08T10:42:02.527801+00:00 19994330.290346994996 27869999.999998245388 262864330.290341556072 1 60377.445874134 2024-03-08T10:42:03.525146+00:00 19994330.289990913123 27869999.999992486089 262864330.289979696274 1 60377.445885806 2024-03-08T10:42:04.533664+00:00 19994330.290169421583 27869999.999971471727 262864330.290137201548 1 60377.445897356 2024-03-08T10:42:05.531562+00:00 19994330.290321025997 27869999.999949652702 262864330.290266990662 1 60377.445908910 2024-03-08T10:42:06.529833+00:00 19994330.290223661810 27869999.999948617071 262864330.290168583393 1 60377.445920497 2024-03-08T10:42:07.530920+00:00 19994330.290200125426 27869999.999961066991 262864330.290157496929 1 60377.445932050 2024-03-08T10:42:08.529117+00:00 19994330.290175955743 27869999.999973237514 262864330.290145486593 1 60377.445943641 2024-03-08T10:42:09.530637+00:00 19994330.290152803063 27869999.999998141080 262864330.290147244930 1 60377.445955279 2024-03-08T10:42:10.536107+00:00 19994330.290240306407 27870000.000023927540 262864330.290260553360 1 60377.445966821 2024-03-08T10:42:11.533372+00:00 19994330.290021613240 27870000.000002499670 262864330.290020406246 1 60377.445978348 2024-03-08T10:42:12.529298+00:00 19994330.290201980621 27870000.000062502921 262864330.290260791779 1 60377.445989867 2024-03-08T10:42:13.524532+00:00 19994330.290397599339 27870000.000037651509 262864330.290431559086 1 60377.446001760 2024-03-08T10:42:14.552072+00:00 19994330.290380861610 27869999.999979306012 262864330.290356487036 1 60377.446013001 2024-03-08T10:42:15.523288+00:00 19994330.290083631873 27869999.999959301203 262864330.290039241314 1 60377.446024569 2024-03-08T10:42:16.522776+00:00 19994330.290154565126 27869999.999965984374 262864330.290116876364 1 60377.446036149 2024-03-08T10:42:17.523258+00:00 19994330.290366113186 27869999.999953195453 262864330.290315628052 1 60377.446047707 2024-03-08T10:42:18.521880+00:00 19994330.290326837450 27869999.999955315143 262864330.290278464556 1 60377.446059364 2024-03-08T10:42:19.529058+00:00 19994330.290012530982 27869999.999957714230 262864330.289966553450 1 60377.446071003 2024-03-08T10:42:20.534637+00:00 19994330.290473386645 27869999.999968901277 262864330.290438592434 1 60377.446082574 2024-03-08T10:42:21.534423+00:00 19994330.290150038898 27870000.000002428889 262864330.290148794651 1 60377.446093981 2024-03-08T10:42:22.519954+00:00 19994330.290495611727 27870000.000028379261 262864330.290520280600 1 60377.446105568 2024-03-08T10:42:23.521068+00:00 19994330.290316954255 27870000.000015493482 262864330.290328741074 1 60377.446117168 2024-03-08T10:42:24.523333+00:00 19994330.290068332106 27869999.999939650297 262864330.290004283190 1 60377.446128779 2024-03-08T10:42:25.526471+00:00 19994330.290422696620 27870000.000053726137 262864330.290472745895 1 60377.446140578 2024-03-08T10:42:26.545901+00:00 19994330.290091715753 27869999.999919801950 262864330.290007829666 1 60377.446151881 2024-03-08T10:42:27.522524+00:00 19994330.290457315743 27870000.000018488616 262864330.290472090244 1 60377.446163445 2024-03-08T10:42:28.521604+00:00 19994330.290187455714 27869999.999953914434 262864330.290137678385 1 60377.446175011 2024-03-08T10:42:29.520959+00:00 19994330.290151786059 27869999.999962177128 262864330.290110260248 1 60377.446186607 2024-03-08T10:42:30.522801+00:00 19994330.290103200823 27870000.000023394823 262864330.290122896433 1 60377.446198159 2024-03-08T10:42:31.520974+00:00 19994330.290161445737 27870000.000028271228 262864330.290186047554 1 60377.446209730 2024-03-08T10:42:32.520683+00:00 19994330.290291611105 27869999.999977819622 262864330.290265738964 1 60377.446221326 2024-03-08T10:42:33.522531+00:00 19994330.290224041790 27869999.999988242984 262864330.290208607912 1 60377.446232891 2024-03-08T10:42:34.521791+00:00 19994330.290069729090 27870000.000010892749 262864330.290076941252 1 60377.446244445 2024-03-08T10:42:35.520071+00:00 19994330.290239762515 27869999.999993450940 262864330.290229499340 1 60377.446256043 2024-03-08T10:42:36.522167+00:00 19994330.290482748300 27870000.000075913966 262864330.290554970503 1 60377.446267633 2024-03-08T10:42:37.523463+00:00 19994330.290238611400 27869999.999983236194 262864330.290218174458 1 60377.446279222 2024-03-08T10:42:38.524778+00:00 19994330.289957303554 27869999.999957296997 262864330.289910912514 1 60377.446290820 2024-03-08T10:42:39.526820+00:00 19994330.290108270943 27869999.999931406230 262864330.290035963058 1 60377.446302367 2024-03-08T10:42:40.524546+00:00 19994330.290202315897 27869999.999980673194 262864330.290179312229 1 60377.446313923 2024-03-08T10:42:41.522920+00:00 19994330.290071230382 27870000.000005271286 262864330.290072798729 1 60377.446325491 2024-03-08T10:42:42.522456+00:00 19994330.290334712714 27870000.000009872019 262864330.290340870619 1 60377.446337091 2024-03-08T10:42:43.524683+00:00 19994330.290478028357 27869999.999979384243 262864330.290453702211 1 60377.446348663 2024-03-08T10:42:44.524523+00:00 19994330.289954222739 27869999.999966330826 262864330.289916843176 1 60377.446360487 2024-03-08T10:42:45.546018+00:00 19994330.290088158101 27870000.000042706728 262864330.290127158165 1 60377.446371811 2024-03-08T10:42:46.524484+00:00 19994330.290157560259 27870000.000015545636 262864330.290169417858 1 60377.446383616 2024-03-08T10:42:47.544472+00:00 19994330.290479514748 27869999.999981615692 262864330.290457427502 1 60377.446395165 2024-03-08T10:42:48.542229+00:00 19994330.290426027030 27869999.999991051853 262864330.290413379669 1 60377.446406643 2024-03-08T10:42:49.533960+00:00 19994330.290153127164 27869999.999947693199 262864330.290097117424 1 60377.446418244 2024-03-08T10:42:50.536340+00:00 19994330.290138021111 27869999.999965444207 262864330.290099740028 1 60377.446429760 2024-03-08T10:42:51.531299+00:00 19994330.290130149573 27869999.999980948865 262864330.290107399225 1 60377.446441341 2024-03-08T10:42:52.531874+00:00 19994330.290180351585 27870000.000036686659 262864330.290213346481 1 60377.446452932 2024-03-08T10:42:53.533378+00:00 19994330.290131676942 27869999.999986387789 262864330.290114372969 1 60377.446464545 2024-03-08T10:42:54.536694+00:00 19994330.290259994566 27870000.000030994415 262864330.290287286043 1 60377.446476072 2024-03-08T10:42:55.532593+00:00 19994330.290373906493 27870000.000015001744 262864330.290385186672 1 60377.446487609 2024-03-08T10:42:56.529441+00:00 19994330.290252547711 27870000.000063553452 262864330.290312379599 1 60377.446499214 2024-03-08T10:42:57.532061+00:00 19994330.290313623846 27869999.999996900558 262864330.290306836367 1 60377.446510906 2024-03-08T10:42:58.542256+00:00 19994330.290203914046 27870000.000039286911 262864330.290239512920 1 60377.446522250 2024-03-08T10:42:59.522423+00:00 19994330.290462777019 27869999.999960757792 262864330.290419816971 1 60377.446533874 2024-03-08T10:43:00.526724+00:00 19994330.290030132979 27869999.999923273921 262864330.289949715137 1 60377.446545420 2024-03-08T10:43:01.524281+00:00 19994330.290221050382 27869999.999947793782 262864330.290165126324 1 60377.446557010 2024-03-08T10:43:02.525670+00:00 19994330.290218278766 27869999.999982818961 262864330.290197432041 1 60377.446568515 2024-03-08T10:43:03.519721+00:00 19994330.290371790528 27870000.000006638467 262864330.290374755859 1 60377.446580118 2024-03-08T10:43:04.522148+00:00 19994330.290064960718 27869999.999986737967 262864330.290048003197 1 60377.446591699 2024-03-08T10:43:05.522819+00:00 19994330.290386039764 27870000.000036831945 262864330.290419191122 1 60377.446603257 2024-03-08T10:43:06.521375+00:00 19994330.290214203298 27870000.000016435981 262864330.290226966143 1 60377.446614868 2024-03-08T10:43:07.524601+00:00 19994330.290242977440 27870000.000022374094 262864330.290261656046 1 60377.446626402 2024-03-08T10:43:08.521126+00:00 19994330.290094900876 27870000.000022448599 262864330.290113657713 1 60377.446638012 2024-03-08T10:43:09.524260+00:00 19994330.290391728282 27870000.000009316951 262864330.290397346020 1 60377.446649572 2024-03-08T10:43:10.523007+00:00 19994330.290239438415 27870000.000017389655 262864330.290253162384 1 60377.446661131 2024-03-08T10:43:11.521706+00:00 19994330.290230613202 27869999.999974492937 262864330.290201395750 1 60377.446672715 2024-03-08T10:43:12.522552+00:00 19994330.290238339454 27869999.999998871237 262864330.290233522654 1 60377.446684271 2024-03-08T10:43:13.521023+00:00 19994330.290365912020 27869999.999942936003 262864330.290305137634 1 60377.446696016 2024-03-08T10:43:14.535761+00:00 19994330.290052160621 27870000.000047929585 262864330.290096402168 1 60377.446707598 2024-03-08T10:43:15.536482+00:00 19994330.290561031550 27869999.999952834100 262864330.290510147810 1 60377.446719079 2024-03-08T10:43:16.528429+00:00 19994330.290245950222 27870000.000024564564 262864330.290266811848 1 60377.446730626 2024-03-08T10:43:17.526105+00:00 19994330.290250215679 27870000.000024281442 262864330.290270805359 1 60377.446742158 2024-03-08T10:43:18.522502+00:00 19994330.290083777159 27870000.000037319958 262864330.290117383003 1 60377.446753859 2024-03-08T10:43:19.533416+00:00 19994330.290355127305 27870000.000044509768 262864330.290395945311 1 60377.446765336 2024-03-08T10:43:20.525004+00:00 19994330.290267046541 27869999.999986957759 262864330.290250301361 1 60377.446776954 2024-03-08T10:43:21.528818+00:00 19994330.290201980621 27869999.999976463616 262864330.290174752474 1 60377.446788678 2024-03-08T10:43:22.541754+00:00 19994330.290357198566 27869999.999962899834 262864330.290316402912 1 60377.446800277 2024-03-08T10:43:23.543880+00:00 19994330.290122821927 27870000.000028718263 262864330.290147840977 1 60377.446811605 2024-03-08T10:43:24.522683+00:00 19994330.290162008256 27869999.999985903502 262864330.290144205093 1 60377.446823278 2024-03-08T10:43:25.531168+00:00 19994330.290422532707 27869999.999938402325 262864330.290357232094 1 60377.446834907 2024-03-08T10:43:26.535939+00:00 19994330.290158368647 27870000.000007938594 262864330.290162593126 1 60377.446846362 2024-03-08T10:43:27.525715+00:00 19994330.289999600500 27870000.000006418675 262864330.290002316236 1 60377.446858090 2024-03-08T10:43:28.538970+00:00 19994330.290301781148 27870000.000004507601 262864330.290302574635 1 60377.446869480 2024-03-08T10:43:29.523061+00:00 19994330.290284324437 27869999.999986868352 262864330.290267497301 1 60377.446881101 2024-03-08T10:43:30.527065+00:00 19994330.290161252022 27869999.999967224896 262864330.290124773979 1 60377.446892681 2024-03-08T10:43:31.527659+00:00 19994330.290178831667 27870000.000036716461 262864330.290211856365 1 60377.446904249 2024-03-08T10:43:32.527081+00:00 19994330.290257021785 27869999.999989863485 262864330.290243208408 1 60377.446915865 2024-03-08T10:43:33.530707+00:00 19994330.290328599513 27869999.999934311956 262864330.290259212255 1 60377.446927506 2024-03-08T10:43:34.536518+00:00 19994330.290390115231 27869999.999946057796 262864330.290332466364 1 60377.446939023 2024-03-08T10:43:35.531574+00:00 19994330.290215656161 27870000.000051893294 262864330.290263831615 1 60377.446950536 2024-03-08T10:43:36.526343+00:00 19994330.290193654597 27869999.999993119389 262864330.290183067322 1 60377.446962124 2024-03-08T10:43:37.527486+00:00 19994330.290089800954 27869999.999986402690 262864330.290072500706 1 60377.446973782 2024-03-08T10:43:38.534764+00:00 19994330.290333624929 27869999.999919317663 262864330.290249258280 1 60377.446985351 2024-03-08T10:43:39.534372+00:00 19994330.290178719908 27870000.000046074390 262864330.290221095085 1 60377.446996878 2024-03-08T10:43:40.530227+00:00 19994330.290261656046 27870000.000045686960 262864330.290303647518 1 60377.447008383 2024-03-08T10:43:41.524288+00:00 19994330.290412500501 27869999.999972362071 262864330.290381193161 1 60377.447020018 2024-03-08T10:43:42.529506+00:00 19994330.290359348059 27869999.999952204525 262864330.290307849646 1 60377.447031556 2024-03-08T10:43:43.526432+00:00 19994330.290231093764 27869999.999977432191 262864330.290204823017 1 60377.447043157 2024-03-08T10:43:44.528803+00:00 19994330.290040247142 27869999.999971296638 262864330.290007859468 1 60377.447054771 2024-03-08T10:43:45.532195+00:00 19994330.290155224502 27869999.999991063029 262864330.290142595768 1 60377.447066511 2024-03-08T10:43:46.546593+00:00 19994330.290204461664 27870000.000017058104 262864330.290217816830 1 60377.447077889 2024-03-08T10:43:47.529587+00:00 19994330.290258716792 27870000.000010438263 262864330.290265440941 1 60377.447089427 2024-03-08T10:43:48.526524+00:00 19994330.290047671646 27870000.000036466867 262864330.290080457926 1 60377.447101121 2024-03-08T10:43:49.536847+00:00 19994330.290116120130 27870000.000011265278 262864330.290123701096 1 60377.447112557 2024-03-08T10:43:50.524879+00:00 19994330.290145233274 27870000.000034034252 262864330.290175557137 1 60377.447124305 2024-03-08T10:43:51.539990+00:00 19994330.290087565780 27870000.000008534640 262864330.290092408657 1 60377.447135846 2024-03-08T10:43:52.537056+00:00 19994330.290249127895 27870000.000003006309 262864330.290248453617 1 60377.447147333 2024-03-08T10:43:53.529522+00:00 19994330.290321137756 27869999.999996230006 262864330.290313690901 1 60377.447158881 2024-03-08T10:43:54.527347+00:00 19994330.290299888700 27870000.000017531216 262864330.290313720703 1 60377.447170434 2024-03-08T10:43:55.525489+00:00 19994330.289920020849 27869999.999941334128 262864330.289857685566 1 60377.447182125 2024-03-08T10:43:56.535590+00:00 19994330.290250450373 27870000.000000648201 262864330.290247410536 1 60377.447193727 2024-03-08T10:43:57.538054+00:00 19994330.290215764195 27870000.000014565885 262864330.290226638317 1 60377.447205175 2024-03-08T10:43:58.527136+00:00 19994330.290080200881 27870000.000048372895 262864330.290124863386 1 60377.447216780 2024-03-08T10:43:59.529788+00:00 19994330.290207970887 27870000.000019174069 262864330.290223449469 1 60377.447228407 2024-03-08T10:44:00.534397+00:00 19994330.290196705610 27870000.000042572618 262864330.290235579014 1 60377.447239908 2024-03-08T10:44:01.528106+00:00 19994330.290090300143 27870000.000022966415 262864330.290109574795 1 60377.447251482 2024-03-08T10:44:02.528079+00:00 19994330.290230993181 27869999.999981112778 262864330.290208399296 1 60377.447263077 2024-03-08T10:44:03.529843+00:00 19994330.290081925690 27869999.999955695122 262864330.290033906698 1 60377.447274596 2024-03-08T10:44:04.525151+00:00 19994330.290337696671 27870000.000000152737 262864330.290334165096 1 60377.447286221 2024-03-08T10:44:05.529533+00:00 19994330.290135469288 27869999.999916274101 262864330.290048062801 1 60377.447297778 2024-03-08T10:44:06.528008+00:00 19994330.290259435773 27870000.000004686415 262864330.290260434151 1 60377.447309396 2024-03-08T10:44:07.531846+00:00 19994330.290257722139 27869999.999994128942 262864330.290248155594 1 60377.447320909 2024-03-08T10:44:08.526554+00:00 19994330.290295746177 27869999.999962911010 262864330.290254980326 1 60377.447332498 2024-03-08T10:44:09.527786+00:00 19994330.290119271725 27870000.000049348921 262864330.290164917707 1 60377.447344131 2024-03-08T10:44:10.532934+00:00 19994330.290216267109 27870000.000016927719 262864330.290229499340 1 60377.447355653 2024-03-08T10:44:11.528454+00:00 19994330.290329303592 27870000.000045031309 262864330.290370643139 1 60377.447367249 2024-03-08T10:44:12.530287+00:00 19994330.289954770356 27870000.000040464103 262864330.289991557598 1 60377.447379090 2024-03-08T10:44:13.553409+00:00 19994330.290346059948 27870000.000011667609 262864330.290354043245 1 60377.447390298 2024-03-08T10:44:14.521803+00:00 19994330.290259428322 27870000.000022947788 262864330.290278673172 1 60377.447401900 2024-03-08T10:44:15.524123+00:00 19994330.290036335588 27870000.000008743256 262864330.290041387081 1 60377.447413477 2024-03-08T10:44:16.524409+00:00 19994330.290500193834 27869999.999964471906 262864330.290460973978 1 60377.447425026 2024-03-08T10:44:17.522199+00:00 19994330.290047697723 27869999.999985795468 262864330.290029793978 1 60377.447436583 2024-03-08T10:44:18.520758+00:00 19994330.290280718356 27870000.000064764172 262864330.290341794491 1 60377.447448192 2024-03-08T10:44:19.523793+00:00 19994330.290630489588 27870000.000017300248 262864330.290644079447 1 60377.447459885 2024-03-08T10:44:20.534070+00:00 19994330.290130499750 27870000.000011455268 262864330.290138244629 1 60377.447471380 2024-03-08T10:44:21.527220+00:00 19994330.290323119611 27870000.000008586794 262864330.290327996016 1 60377.447482885 2024-03-08T10:44:22.521293+00:00 19994330.290284737945 27870000.000030685216 262864330.290311753750 1 60377.447494461 2024-03-08T10:44:23.521410+00:00 19994330.290280483663 27870000.000011403114 262864330.290288209915 1 60377.447506043 2024-03-08T10:44:24.522138+00:00 19994330.290448568761 27870000.000056907535 262864330.290501803160 1 60377.447517651 2024-03-08T10:44:25.525030+00:00 19994330.290035463870 27870000.000009141862 262864330.290040910244 1 60377.447529245 2024-03-08T10:44:26.526754+00:00 19994330.290290705860 27869999.999946210533 262864330.290233224630 1 60377.447540747 2024-03-08T10:44:27.520537+00:00 19994330.290318176150 27869999.999960716814 262864330.290275216103 1 60377.447552335 2024-03-08T10:44:28.521709+00:00 19994330.290140409023 27869999.999981943518 262864330.290118664503 1 60377.447563941 2024-03-08T10:44:29.524449+00:00 19994330.290334794670 27869999.999977841973 262864330.290308922529 1 60377.447575486 2024-03-08T10:44:30.522010+00:00 19994330.290167219937 27870000.000001177192 262864330.290164709091 1 60377.447587135 2024-03-08T10:44:31.528472+00:00 19994330.290191721171 27869999.999996606261 262864330.290184617043 1 60377.447598646 2024-03-08T10:44:32.523058+00:00 19994330.290224734694 27870000.000021506101 262864330.290242552757 1 60377.447610227 2024-03-08T10:44:33.523634+00:00 19994330.290419258177 27870000.000042926520 262864330.290458470583 1 60377.447621788 2024-03-08T10:44:34.522507+00:00 19994330.290440876037 27870000.000061165541 262864330.290498346090 1 60377.447633359 2024-03-08T10:44:35.522228+00:00 19994330.290166243911 27869999.999996207654 262864330.290158748627 1 60377.447645118 2024-03-08T10:44:36.538212+00:00 19994330.290136389434 27870000.000030219555 262864330.290162920952 1 60377.447656518 2024-03-08T10:44:37.523165+00:00 19994330.290257800370 27869999.999972727150 262864330.290226846933 1 60377.447668113 2024-03-08T10:44:38.524947+00:00 19994330.290057387203 27870000.000049319118 262864330.290103018284 1 60377.447679714 2024-03-08T10:44:39.527319+00:00 19994330.290409777313 27870000.000022143126 262864330.290428221226 1 60377.447691326 2024-03-08T10:44:40.530543+00:00 19994330.290097087622 27870000.000006023794 262864330.290099412203 1 60377.447702779 2024-03-08T10:44:41.520133+00:00 19994330.290194407105 27869999.999989554286 262864330.290180265903 1 60377.447714370 2024-03-08T10:44:42.521566+00:00 19994330.290394973010 27870000.000045310706 262864330.290436565876 1 60377.447725936 2024-03-08T10:44:43.520909+00:00 19994330.290286194533 27870000.000033721328 262864330.290316224098 1 60377.447737614 2024-03-08T10:44:44.529835+00:00 19994330.290455531329 27870000.000013962388 262864330.290465772152 1 60377.447749384 2024-03-08T10:44:45.546746+00:00 19994330.290035467595 27870000.000076666474 262864330.290108412504 1 60377.447760716 2024-03-08T10:44:46.525853+00:00 19994330.290190014988 27869999.999954234809 262864330.290140539408 1 60377.447772343 2024-03-08T10:44:47.530436+00:00 19994330.290348894894 27870000.000001579523 262864330.290346771479 1 60377.447783846 2024-03-08T10:44:48.524320+00:00 19994330.290148679167 27869999.999961163849 262864330.290106147528 1 60377.447795431 2024-03-08T10:44:49.525256+00:00 19994330.290191259235 27870000.000003732741 262864330.290191292763 1 60377.447807036 2024-03-08T10:44:50.527935+00:00 19994330.290327809751 27870000.000014320016 262864330.290338426828 1 60377.447818712 2024-03-08T10:44:51.536768+00:00 19994330.290186826140 27870000.000006567687 262864330.290189683437 1 60377.447830194 2024-03-08T10:44:52.528734+00:00 19994330.290346927941 27869999.999990947545 262864330.290334165096 1 60377.447841856 2024-03-08T10:44:53.536340+00:00 19994330.290306113660 27869999.999973572791 262864330.290275990963 1 60377.447853345 2024-03-08T10:44:54.528995+00:00 19994330.290460098535 27870000.000057157129 262864330.290513575077 1 60377.447864881 2024-03-08T10:44:55.525698+00:00 19994330.290164653212 27870000.000024028122 262864330.290184974670 1 60377.447877037 2024-03-08T10:44:56.575972+00:00 19994330.290401443839 27870000.000006183982 262864330.290403962135 1 60377.447888067 2024-03-08T10:44:57.528948+00:00 19994330.289975970984 27870000.000011496246 262864330.289983779192 1 60377.447899689 2024-03-08T10:44:58.533076+00:00 19994330.290460195392 27870000.000011246651 262864330.290467739105 1 60377.447911431 2024-03-08T10:44:59.547624+00:00 19994330.290174447000 27870000.000018838793 262864330.290189594030 1 60377.447922788 2024-03-08T10:45:00.528883+00:00 19994330.290182445198 27869999.999966450036 262864330.290145188570 1 60377.447934371 2024-03-08T10:45:01.529641+00:00 19994330.290313020349 27869999.999940183014 262864330.290249526501 1 60377.447945938 2024-03-08T10:45:02.529049+00:00 19994330.290182601660 27869999.999978717417 262864330.290157616138 1 60377.447957546 2024-03-08T10:45:03.531948+00:00 19994330.290299192071 27869999.999979965389 262864330.290275454521 1 60377.447969110 2024-03-08T10:45:04.531076+00:00 19994330.290261469781 27869999.999976780266 262864330.290234565735 1 60377.447980723 2024-03-08T10:45:05.534442+00:00 19994330.290059905499 27870000.000049106777 262864330.290105313063 1 60377.447992336 2024-03-08T10:45:06.537813+00:00 19994330.290237750858 27869999.999992951751 262864330.290227025747 1 60377.448003836 2024-03-08T10:45:07.531414+00:00 19994330.290304351598 27870000.000032376498 262864330.290333032608 1 60377.448015366 2024-03-08T10:45:08.527606+00:00 19994330.290309809148 27870000.000022947788 262864330.290329068899 1 60377.448026895 2024-03-08T10:45:09.523696+00:00 19994330.290169030428 27869999.999992046505 262864330.290157377720 1 60377.448038490 2024-03-08T10:45:10.525518+00:00 19994330.290275566280 27870000.000019911677 262864330.290291786194 1 60377.448050085 2024-03-08T10:45:11.527352+00:00 19994330.290412429720 27869999.999997209758 262864330.290405929089 1 60377.448061620 2024-03-08T10:45:12.523987+00:00 19994330.290399529040 27869999.999919019639 262864330.290314853191 1 60377.448073161 2024-03-08T10:45:13.521073+00:00 19994330.290090717375 27870000.000028189272 262864330.290115207434 1 60377.448084743 2024-03-08T10:45:14.521791+00:00 19994330.290176160634 27870000.000011272728 262864330.290183722973 1 60377.448096325 2024-03-08T10:45:15.522458+00:00 19994330.290392067283 27869999.999968025833 262864330.290356397629 1 60377.448107962 2024-03-08T10:45:16.527941+00:00 19994330.290145982057 27870000.000038176775 262864330.290180474520 1 60377.448119537 2024-03-08T10:45:17.528010+00:00 19994330.290123000741 27870000.000073067844 262864330.290192365646 1 60377.448131055 2024-03-08T10:45:18.523143+00:00 19994330.290186475962 27870000.000036865473 262864330.290219634771 1 60377.448142658 2024-03-08T10:45:19.525666+00:00 19994330.290385235101 27869999.999996047467 262864330.290377587080 1 60377.448154206 2024-03-08T10:45:20.523382+00:00 19994330.290199570358 27869999.999934099615 262864330.290129989386 1 60377.448165832 2024-03-08T10:45:21.527912+00:00 19994330.290084522218 27870000.000002648681 262864330.290083467960 1 60377.448177342 2024-03-08T10:45:22.522354+00:00 19994330.290125217289 27869999.999969210476 262864330.290090739727 1 60377.448188929 2024-03-08T10:45:23.523492+00:00 19994330.290240969509 27869999.999950792640 262864330.290188074112 1 60377.448200591 2024-03-08T10:45:24.531046+00:00 19994330.290435660630 27869999.999997369945 262864330.290429353714 1 60377.448212130 2024-03-08T10:45:25.528075+00:00 19994330.290080182254 27869999.999934632331 262864330.290011137724 1 60377.448223670 2024-03-08T10:45:26.525144+00:00 19994330.290248233825 27869999.999996818602 262864330.290241360664 1 60377.448235242 2024-03-08T10:45:27.524915+00:00 19994330.290313530713 27869999.999991904944 262864330.290301740170 1 60377.448246844 2024-03-08T10:45:28.527327+00:00 19994330.289979066700 27870000.000013291836 262864330.289988666773 1 60377.448258409 2024-03-08T10:45:29.526539+00:00 19994330.290288377553 27870000.000025704503 262864330.290310382843 1 60377.448269979 2024-03-08T10:45:30.526176+00:00 19994330.290163900703 27869999.999997202307 262864330.290157407522 1 60377.448281507 2024-03-08T10:45:31.522200+00:00 19994330.290204778314 27869999.999999515712 262864330.290200591087 1 60377.448293082 2024-03-08T10:45:32.522317+00:00 19994330.290072135627 27870000.000021234155 262864330.290089666843 1 60377.448304655 2024-03-08T10:45:33.522178+00:00 19994330.290254000574 27869999.999983441085 262864330.290233731270 1 60377.448316297 2024-03-08T10:45:34.528022+00:00 19994330.290338374674 27869999.999987840652 262864330.290322512388 1 60377.448327830 2024-03-08T10:45:35.524540+00:00 19994330.290043096989 27870000.000068649650 262864330.290108054876 1 60377.448339385 2024-03-08T10:45:36.522881+00:00 19994330.290361858904 27869999.999986883253 262864330.290345042944 1 60377.448350934 2024-03-08T10:45:37.520685+00:00 19994330.290141865611 27869999.999977461994 262864330.290115654469 1 60377.448362582 2024-03-08T10:45:38.527115+00:00 19994330.290361046791 27869999.999994520098 262864330.290351867676 1 60377.448374119 2024-03-08T10:45:39.523881+00:00 19994330.290116854012 27869999.999993536621 262864330.290106683969 1 60377.448385651 2024-03-08T10:45:40.520288+00:00 19994330.290070161223 27870000.000008445233 262864330.290074884892 1 60377.448397232 2024-03-08T10:45:41.520827+00:00 19994330.290284916759 27870000.000007092953 262864330.290288329124 1 60377.448408814 2024-03-08T10:45:42.521533+00:00 19994330.290278844535 27870000.000005342066 262864330.290280491114 1 60377.448420462 2024-03-08T10:45:43.527938+00:00 19994330.290411204100 27869999.999985143542 262864330.290392667055 1 60377.448431995 2024-03-08T10:45:44.524324+00:00 19994330.290140859783 27869999.999964293092 262864330.290101468563 1 60377.448443523 2024-03-08T10:45:45.520361+00:00 19994330.290139146149 27869999.999990899116 262864330.290126353502 1 60377.448455531 2024-03-08T10:45:46.557852+00:00 19994330.290494050831 27869999.999989323318 262864330.290479689837 1 60377.448466767 2024-03-08T10:45:47.528633+00:00 19994330.290488559753 27869999.999990765005 262864330.290475636721 1 60377.448478316 2024-03-08T10:45:48.526481+00:00 19994330.290253940970 27870000.000005628914 262864330.290255874395 1 60377.448489976 2024-03-08T10:45:49.533956+00:00 19994330.289914067835 27870000.000036969781 262864330.289947330952 1 60377.448501491 2024-03-08T10:45:50.528823+00:00 19994330.290559921414 27869999.999985095114 262864330.290541321039 1 60377.448513190 2024-03-08T10:45:51.539620+00:00 19994330.290354970843 27870000.000017173588 262864330.290368437767 1 60377.448524606 2024-03-08T10:45:52.525996+00:00 19994330.290323220193 27870000.000001329929 262864330.290320873260 1 60377.448536220 2024-03-08T10:45:53.529433+00:00 19994330.290046546608 27869999.999955266714 262864330.289998114109 1 60377.448547886 2024-03-08T10:45:54.537356+00:00 19994330.290184304118 27870000.000004246831 262864330.290184855461 1 60377.448559287 2024-03-08T10:45:55.522365+00:00 19994330.290131047368 27869999.999972235411 262864330.290099561214 1 60377.448570933 2024-03-08T10:45:56.528647+00:00 19994330.290251571685 27869999.999989308417 262864330.290237188339 1 60377.448582545 2024-03-08T10:45:57.531886+00:00 19994330.290117543191 27870000.000003926456 262864330.290117770433 1 60377.448594263 2024-03-08T10:45:58.544284+00:00 19994330.290280614048 27869999.999995410442 262864330.290272325277 1 60377.448605792 2024-03-08T10:45:59.540386+00:00 19994330.290329288691 27870000.000022996217 262864330.290348589420 1 60377.448617229 2024-03-08T10:46:00.528616+00:00 19994330.290226880461 27870000.000004332513 262864330.290227502584 1 60377.448628787 2024-03-08T10:46:01.527172+00:00 19994330.290040474385 27870000.000025384128 262864330.290062159300 1 60377.448640375 2024-03-08T10:46:02.528439+00:00 19994330.290374394506 27870000.000003840774 262864330.290374547243 1 60377.448651933 2024-03-08T10:46:03.526969+00:00 19994330.290133517236 27869999.999999228865 262864330.290129035711 1 60377.448663569 2024-03-08T10:46:04.532358+00:00 19994330.290350709110 27870000.000008031726 262864330.290355056524 1 60377.448675039 2024-03-08T10:46:05.523366+00:00 19994330.290194526315 27869999.999966431409 262864330.290157258511 1 60377.448686621 2024-03-08T10:46:06.524075+00:00 19994330.289923202246 27870000.000008203089 262864330.289927691221 1 60377.448698241 2024-03-08T10:46:07.528003+00:00 19994330.290306121111 27869999.999987460673 262864330.290289878845 1 60377.448709808 2024-03-08T10:46:08.527409+00:00 19994330.290228392929 27870000.000062875450 262864330.290287584066 1 60377.448721382 2024-03-08T10:46:09.527384+00:00 19994330.290211185813 27869999.999945178628 262864330.290152668953 1 60377.448732940 2024-03-08T10:46:10.526065+00:00 19994330.290350571275 27870000.000005159527 262864330.290352046490 1 60377.448744532 2024-03-08T10:46:11.527572+00:00 19994330.290196750313 27869999.999977696687 262864330.290170758963 1 60377.448756157 2024-03-08T10:46:12.532007+00:00 19994330.290012881160 27870000.000000353903 262864330.290009558201 1 60377.448767845 2024-03-08T10:46:13.541755+00:00 19994330.290505975485 27869999.999992240220 262864330.290494531393 1 60377.448779263 2024-03-08T10:46:14.528267+00:00 19994330.290322218090 27869999.999988541007 262864330.290307074785 1 60377.448790804 2024-03-08T10:46:15.525463+00:00 19994330.290236521512 27869999.999958708882 262864330.290191531181 1 60377.448802418 2024-03-08T10:46:16.528921+00:00 19994330.290058217943 27869999.999984718859 262864330.290039241314 1 60377.448813915 2024-03-08T10:46:17.522232+00:00 19994330.290460575372 27869999.999934218824 262864330.290391117334 1 60377.448825539 2024-03-08T10:46:18.526527+00:00 19994330.290126979351 27869999.999988604337 262864330.290111899376 1 60377.448837053 2024-03-08T10:46:19.521369+00:00 19994330.290160413831 27869999.999934609979 262864330.290091335773 1 60377.448848777 2024-03-08T10:46:20.534371+00:00 19994330.290272656828 27870000.000014588237 262864330.290283560753 1 60377.448860242 2024-03-08T10:46:21.524876+00:00 19994330.290207251906 27870000.000043284148 262864330.290246844292 1 60377.448871808 2024-03-08T10:46:22.524196+00:00 19994330.290216054767 27870000.000025078654 262864330.290237456560 1 60377.448883417 2024-03-08T10:46:23.527255+00:00 19994330.290239293128 27870000.000017680228 262864330.290253281593 1 60377.448895089 2024-03-08T10:46:24.535720+00:00 19994330.290549121797 27870000.000040549785 262864330.290585994720 1 60377.448906519 2024-03-08T10:46:25.523227+00:00 19994330.290368665010 27869999.999964203686 262864330.290329188108 1 60377.448918162 2024-03-08T10:46:26.529176+00:00 19994330.290177330375 27869999.999986186624 262864330.290159821510 1 60377.448929868 2024-03-08T10:46:27.540562+00:00 19994330.290159415454 27869999.999956015497 262864330.290111720562 1 60377.448941592 2024-03-08T10:46:28.553574+00:00 19994330.290295552462 27869999.999960619956 262864330.290252476931 1 60377.448952832 2024-03-08T10:46:29.524679+00:00 19994330.289937354624 27869999.999930653721 262864330.289864301682 1 60377.448964415 2024-03-08T10:46:30.525415+00:00 19994330.290294922888 27869999.999990638345 262864330.290281862020 1 60377.448976052 2024-03-08T10:46:31.530918+00:00 19994330.290163680911 27870000.000005628914 262864330.290165603161 1 60377.448987555 2024-03-08T10:46:32.524768+00:00 19994330.290208898485 27870000.000047571957 262864330.290252774954 1 60377.448999116 2024-03-08T10:46:33.523603+00:00 19994330.290270585567 27870000.000018578023 262864330.290285468102 1 60377.449010760 2024-03-08T10:46:34.529648+00:00 19994330.290120754391 27870000.000014383346 262864330.290131449699 1 60377.449022274 2024-03-08T10:46:35.524493+00:00 19994330.290550824255 27870000.000023610890 262864330.290570735931 1 60377.449034001 2024-03-08T10:46:36.537708+00:00 19994330.290363982320 27870000.000025633723 262864330.290385901928 1 60377.449045452 2024-03-08T10:46:37.527042+00:00 19994330.289979122579 27869999.999986853451 262864330.289962291718 1 60377.449056978 2024-03-08T10:46:38.522887+00:00 19994330.290441624820 27869999.999988317490 262864330.290426254272 1 60377.449068625 2024-03-08T10:46:39.529167+00:00 19994330.290111031383 27870000.000014573336 262864330.290121912956 1 60377.449080133 2024-03-08T10:46:40.523515+00:00 19994330.290276952088 27869999.999951250851 262864330.290224492550 1 60377.449091730 2024-03-08T10:46:41.525438+00:00 19994330.290272951126 27869999.999973822385 262864330.290243089199 1 60377.449103307 2024-03-08T10:46:42.525691+00:00 19994330.290167070925 27870000.000004611909 262864330.290167987347 1 60377.449114826 2024-03-08T10:46:43.520922+00:00 19994330.290439944714 27870000.000067580491 262864330.290503829718 1 60377.449126410 2024-03-08T10:46:44.521798+00:00 19994330.290119271725 27870000.000003460795 262864330.290119022131 1 60377.449138144 2024-03-08T10:46:45.535658+00:00 19994330.289904139936 27870000.000008720905 262864330.289909183979 1 60377.449149676 2024-03-08T10:46:46.531992+00:00 19994330.290212359279 27870000.000009551644 262864330.290218204260 1 60377.449161237 2024-03-08T10:46:47.530895+00:00 19994330.290064301342 27870000.000036168844 262864330.290096789598 1 60377.449172912 2024-03-08T10:46:48.539575+00:00 19994330.290118359029 27869999.999979816377 262864330.290094494820 1 60377.449184356 2024-03-08T10:46:49.528346+00:00 19994330.290317997336 27870000.000017978251 262864330.290332257748 1 60377.449196110 2024-03-08T10:46:50.543927+00:00 19994330.290415428579 27870000.000014267862 262864330.290426015854 1 60377.449207604 2024-03-08T10:46:51.537001+00:00 19994330.290051702410 27870000.000028494745 262864330.290076494217 1 60377.449219048 2024-03-08T10:46:52.525734+00:00 19994330.290364328772 27870000.000004969537 262864330.290365606546 1 60377.449230604 2024-03-08T10:46:53.524214+00:00 19994330.290134638548 27870000.000067893416 262864330.290198832750 1 60377.449242367 2024-03-08T10:46:54.540558+00:00 19994330.290237084031 27870000.000035207719 262864330.290268599987 1 60377.449253875 2024-03-08T10:46:55.534769+00:00 19994330.290180020034 27869999.999987512827 262864330.290163844824 1 60377.449265593 2024-03-08T10:46:56.547199+00:00 19994330.290351130068 27870000.000000517815 262864330.290347933769 1 60377.449277043 2024-03-08T10:46:57.536535+00:00 19994330.289958000183 27869999.999992575496 262864330.289946883917 1 60377.449288598 2024-03-08T10:46:58.534838+00:00 19994330.290264934301 27869999.999997887760 262864330.290259122849 1 60377.449300184 2024-03-08T10:46:59.535881+00:00 19994330.289952062070 27870000.000038921833 262864330.289987295866 1 60377.449311602 2024-03-08T10:47:00.522458+00:00 19994330.290313765407 27869999.999988500029 262864330.290298581123 1 60377.449323222 2024-03-08T10:47:01.526366+00:00 19994330.290086749941 27869999.999963134527 262864330.290046185255 1 60377.449334793 2024-03-08T10:47:02.526082+00:00 19994330.290258463472 27870000.000006683171 262864330.290261447430 1 60377.449346310 2024-03-08T10:47:03.521167+00:00 19994330.290353953838 27869999.999957650900 262864330.290307909250 1 60377.449357883 2024-03-08T10:47:04.521061+00:00 19994330.290302302688 27870000.000028427690 262864330.290327042341 1 60377.449369483 2024-03-08T10:47:05.523350+00:00 19994330.290370520204 27870000.000017236918 262864330.290384054184 1 60377.449381105 2024-03-08T10:47:06.527495+00:00 19994330.290395572782 27870000.000047385693 262864330.290439248085 1 60377.449392623 2024-03-08T10:47:07.522673+00:00 19994330.290208742023 27870000.000029701740 262864330.290234744549 1 60377.449404197 2024-03-08T10:47:08.522642+00:00 19994330.290200296789 27870000.000014692545 262864330.290211290121 1 60377.449415746 2024-03-08T10:47:09.520436+00:00 19994330.290113463998 27869999.999992594123 262864330.290102362633 1 60377.449427351 2024-03-08T10:47:10.523170+00:00 19994330.290287885815 27869999.999982412905 262864330.290266603231 1 60377.449438970 2024-03-08T10:47:11.526991+00:00 19994330.290198683739 27870000.000013772398 262864330.290208756924 1 60377.449450480 2024-03-08T10:47:12.521481+00:00 19994330.289998967201 27870000.000010635704 262864330.290005922318 1 60377.449462126 2024-03-08T10:47:13.527676+00:00 19994330.290327388793 27870000.000003069639 262864330.290326774120 1 60377.449473744 2024-03-08T10:47:14.531456+00:00 19994330.290228988975 27870000.000030752271 262864330.290256053209 1 60377.449485288 2024-03-08T10:47:15.528924+00:00 19994330.290259569883 27870000.000030636787 262864330.290286511183 1 60377.449496803 2024-03-08T10:47:16.523748+00:00 19994330.290371034294 27869999.999955497682 262864330.290322840214 1 60377.449508407 2024-03-08T10:47:17.526364+00:00 19994330.290111359209 27870000.000077225268 262864330.290184885263 1 60377.449520039 2024-03-08T10:47:18.531377+00:00 19994330.290241289884 27869999.999981127679 262864330.290218740702 1 60377.449531621 2024-03-08T10:47:19.532042+00:00 19994330.290217474103 27870000.000023234636 262864330.290237009525 1 60377.449543192 2024-03-08T10:47:20.531804+00:00 19994330.290287576616 27869999.999964732677 262864330.290248632431 1 60377.449554728 2024-03-08T10:47:21.528478+00:00 19994330.289946943521 27870000.000001013279 262864330.289944261312 1 60377.449566309 2024-03-08T10:47:22.529115+00:00 19994330.290126543492 27869999.999943524599 262864330.290066361427 1 60377.449577952 2024-03-08T10:47:23.535025+00:00 19994330.290204677731 27869999.999957814813 262864330.290158778429 1 60377.449589454 2024-03-08T10:47:24.528775+00:00 19994330.290470454842 27870000.000014826655 262864330.290481597185 1 60377.449601056 2024-03-08T10:47:25.531200+00:00 19994330.290197513998 27870000.000007838011 262864330.290201663971 1 60377.449612662 2024-03-08T10:47:26.534031+00:00 19994330.290287069976 27870000.000002201647 262864330.290285587311 1 60377.449624426 2024-03-08T10:47:27.550418+00:00 19994330.290002036840 27870000.000041510910 262864330.290039867163 1 60377.449635798 2024-03-08T10:47:28.532948+00:00 19994330.290288198739 27869999.999992184341 262864330.290276706219 1 60377.449647369 2024-03-08T10:47:29.532710+00:00 19994330.290225584060 27870000.000060718507 262864330.290282607079 1 60377.449658832 2024-03-08T10:47:30.523032+00:00 19994330.290366750211 27869999.999949447811 262864330.290312498808 1 60377.449670406 2024-03-08T10:47:31.523057+00:00 19994330.290116958320 27870000.000024773180 262864330.290138036013 1 60377.449682138 2024-03-08T10:47:32.536759+00:00 19994330.290216106921 27870000.000016823411 262864330.290229231119 1 60377.449693574 2024-03-08T10:47:33.524751+00:00 19994330.290089704096 27869999.999958008528 262864330.290044009686 1 60377.449705386 2024-03-08T10:47:34.545295+00:00 19994330.290514741093 27870000.000018190593 262864330.290529221296 1 60377.449716822 2024-03-08T10:47:35.533433+00:00 19994330.290020953864 27869999.999938119203 262864330.289955377579 1 60377.449728861 2024-03-08T10:47:36.573629+00:00 19994330.290341641754 27870000.000041250139 262864330.290379196405 1 60377.449739999 2024-03-08T10:47:37.535933+00:00 19994330.290253903717 27870000.000053673983 262864330.290303885937 1 60377.449751803 2024-03-08T10:47:38.555801+00:00 19994330.290145874023 27869999.999981965870 262864330.290124148130 1 60377.449763095 2024-03-08T10:47:39.531435+00:00 19994330.290085401386 27870000.000032778829 262864330.290114492178 1 60377.449774639 2024-03-08T10:47:40.528824+00:00 19994330.290264762938 27869999.999988947064 262864330.290250003338 1 60377.449786188 2024-03-08T10:47:41.526646+00:00 19994330.290140166879 27869999.999988403171 262864330.290124893188 1 60377.449797828 2024-03-08T10:47:42.532333+00:00 19994330.290320612490 27869999.999963719398 262864330.290280640125 1 60377.449809349 2024-03-08T10:47:43.527757+00:00 19994330.290281675756 27870000.000012718141 262864330.290290713310 1 60377.449820955 2024-03-08T10:47:44.530552+00:00 19994330.290264684707 27870000.000012882054 262864330.290273874998 1 60377.449832447 2024-03-08T10:47:45.523396+00:00 19994330.289932858199 27869999.999956343323 262864330.289885491133 1 60377.449844247 2024-03-08T10:47:46.542953+00:00 19994330.290035545826 27870000.000000108033 262864330.290031969547 1 60377.449855661 2024-03-08T10:47:47.529148+00:00 19994330.290222618729 27870000.000006489456 262864330.290225416422 1 60377.449867273 2024-03-08T10:47:48.532405+00:00 19994330.290263935924 27870000.000102732331 262864330.290362954140 1 60377.449878915 2024-03-08T10:47:49.538288+00:00 19994330.290411375463 27869999.999968573451 262864330.290376275778 1 60377.449890427 2024-03-08T10:47:50.532894+00:00 19994330.290097899735 27870000.000023081899 262864330.290117263794 1 60377.449902019 2024-03-08T10:47:51.534479+00:00 19994330.290218479931 27870000.000008158386 262864330.290222942829 1 60377.449913641 2024-03-08T10:47:52.538545+00:00 19994330.290370546281 27869999.999986894429 262864330.290353745222 1 60377.449925099 2024-03-08T10:47:53.528517+00:00 19994330.289926826954 27869999.999995976686 262864330.289919108152 1 60377.449936628 2024-03-08T10:47:54.524709+00:00 19994330.290283847600 27870000.000005174428 262864330.290285348892 1 60377.449948321 2024-03-08T10:47:55.534913+00:00 19994330.290272701532 27870000.000006578863 262864330.290275603533 1 60377.449959797 2024-03-08T10:47:56.526460+00:00 19994330.290470950305 27869999.999995972961 262864330.290463238955 1 60377.449971493 2024-03-08T10:47:57.537045+00:00 19994330.290126342326 27870000.000011380762 262864330.290134042501 1 60377.449982996 2024-03-08T10:47:58.530843+00:00 19994330.290210925043 27869999.999995239079 262864330.290202468634 1 60377.449994654 2024-03-08T10:47:59.538137+00:00 19994330.290241401643 27870000.000032674521 262864330.290270358324 1 60377.450006118 2024-03-08T10:48:00.528555+00:00 19994330.290427017957 27870000.000027172267 262864330.290450513363 1 60377.450017607 2024-03-08T10:48:01.521234+00:00 19994330.290306244045 27870000.000026606023 262864330.290329158306 1 60377.450029212 2024-03-08T10:48:02.523874+00:00 19994330.290154743940 27869999.999996010214 262864330.290147066116 1 60377.450040824 2024-03-08T10:48:03.527175+00:00 19994330.290251828730 27869999.999979376793 262864330.290227502584 1 60377.450052399 2024-03-08T10:48:04.527309+00:00 19994330.290156111121 27870000.000000294298 262864330.290152728558 1 60377.450064005 2024-03-08T10:48:05.530062+00:00 19994330.290291890502 27869999.999908808619 262864330.290197014809 1 60377.450075559 2024-03-08T10:48:06.528312+00:00 19994330.289944078773 27869999.999986674637 262864330.289927065372 1 60377.450087136 2024-03-08T10:48:07.528508+00:00 19994330.290477052331 27870000.000029411167 262864330.290502786636 1 60377.450098674 2024-03-08T10:48:08.525461+00:00 19994330.290030438453 27870000.000021476299 262864330.290048241615 1 60377.450110201 2024-03-08T10:48:09.521326+00:00 19994330.290111776441 27870000.000002760440 262864330.290110856295 1 60377.450121865 2024-03-08T10:48:10.529126+00:00 19994330.290437616408 27870000.000058930367 262864330.290492832661 1 60377.450133368 2024-03-08T10:48:11.522979+00:00 19994330.290099345148 27869999.999991651624 262864330.290087312460 1 60377.450144989 2024-03-08T10:48:12.527062+00:00 19994330.290141642094 27870000.000042460859 262864330.290180414915 1 60377.450156613 2024-03-08T10:48:13.531397+00:00 19994330.290530297905 27870000.000036168844 262864330.290562778711 1 60377.450168107 2024-03-08T10:48:14.524399+00:00 19994330.290267009288 27869999.999985598028 262864330.290248930454 1 60377.450179656 2024-03-08T10:48:15.522241+00:00 19994330.289959017187 27869999.999950516969 262864330.289905846119 1 60377.450191231 2024-03-08T10:48:16.522301+00:00 19994330.290239229798 27869999.999968308955 262864330.290203869343 1 60377.450202836 2024-03-08T10:48:17.525001+00:00 19994330.290330454707 27870000.000017136335 262864330.290343880653 1 60377.450214382 2024-03-08T10:48:18.522641+00:00 19994330.290282320231 27869999.999983262271 262864330.290261864662 1 60377.450225986 2024-03-08T10:48:19.525135+00:00 19994330.290306355804 27869999.999964985996 262864330.290267646313 1 60377.450237529 2024-03-08T10:48:20.522518+00:00 19994330.290168009698 27869999.999967586249 262864330.290131896734 1 60377.450249130 2024-03-08T10:48:21.524811+00:00 19994330.290454208851 27869999.999991238117 262864330.290441751480 1 60377.450260704 2024-03-08T10:48:22.524870+00:00 19994330.290117364377 27870000.000022307038 262864330.290135949850 1 60377.450272288 2024-03-08T10:48:23.525653+00:00 19994330.290112387389 27869999.999991055578 262864330.290099740028 1 60377.450283824 2024-03-08T10:48:24.522340+00:00 19994330.290332984179 27870000.000005532056 262864330.290334820747 1 60377.450295385 2024-03-08T10:48:25.521289+00:00 19994330.290294371545 27870000.000047720969 262864330.290338397026 1 60377.450306960 2024-03-08T10:48:26.521338+00:00 19994330.290598999709 27869999.999966651201 262864330.290561944246 1 60377.450318529 2024-03-08T10:48:27.520954+00:00 19994330.290039468557 27869999.999907907099 262864330.289943695068 1 60377.450330095 2024-03-08T10:48:28.520224+00:00 19994330.290162574500 27869999.999901551753 262864330.290060430765 1 60377.450341680 2024-03-08T10:48:29.521132+00:00 19994330.290325116366 27869999.999987222254 262864330.290308624506 1 60377.450353259 2024-03-08T10:48:30.521567+00:00 19994330.290177688003 27869999.999985851347 262864330.290159821510 1 60377.450364869 2024-03-08T10:48:31.524702+00:00 19994330.290434665978 27869999.999999932945 262864330.290430903435 1 60377.450376523 2024-03-08T10:48:32.531552+00:00 19994330.290009915829 27870000.000001680106 262864330.290007889271 1 60377.450387978 2024-03-08T10:48:33.521305+00:00 19994330.290069263428 27870000.000042021275 262864330.290107578039 1 60377.450399593 2024-03-08T10:48:34.524893+00:00 19994330.290399927646 27869999.999997928739 262864330.290394157171 1 60377.450411390 2024-03-08T10:48:35.544100+00:00 19994330.290220290422 27870000.000037088990 262864330.290253669024 1 60377.450422751 2024-03-08T10:48:36.525713+00:00 19994330.290304817259 27869999.999989628792 262864330.290290743113 1 60377.450434272 2024-03-08T10:48:37.521067+00:00 19994330.290242649615 27869999.999963898212 262864330.290202856064 1 60377.450446170 2024-03-08T10:48:38.549051+00:00 19994330.290380343795 27869999.999942049384 262864330.290318727493 1 60377.450457427 2024-03-08T10:48:39.521712+00:00 19994330.289979808033 27869999.999971870333 262864330.289947986603 1 60377.450469005 2024-03-08T10:48:40.522048+00:00 19994330.290168821812 27869999.999931834638 262864330.290096968412 1 60377.450480577 2024-03-08T10:48:41.521854+00:00 19994330.290300372988 27869999.999985296279 262864330.290281981230 1 60377.450492169 2024-03-08T10:48:42.523361+00:00 19994330.290081508458 27869999.999996252358 262864330.290074050426 1 60377.450503729 2024-03-08T10:48:43.522207+00:00 19994330.290110323578 27870000.000035461038 262864330.290142089128 1 60377.450515406 2024-03-08T10:48:44.531090+00:00 19994330.290162906051 27870000.000004351139 262864330.290163576603 1 60377.450526903 2024-03-08T10:48:45.524436+00:00 19994330.290236525238 27869999.999944627285 262864330.290177464485 1 60377.450538491 2024-03-08T10:48:46.525643+00:00 19994330.290053725243 27870000.000045146793 262864330.290095180273 1 60377.450550049 2024-03-08T10:48:47.524223+00:00 19994330.290130697191 27870000.000025704503 262864330.290152698755 1 60377.450561743 2024-03-08T10:48:48.534618+00:00 19994330.290376637131 27869999.999961189926 262864330.290334135294 1 60377.450573323 2024-03-08T10:48:49.535126+00:00 19994330.290030296892 27870000.000021923333 262864330.290048539639 1 60377.450584768 2024-03-08T10:48:50.523960+00:00 19994330.290327388793 27870000.000017784536 262864330.290341496468 1 60377.450596371 2024-03-08T10:48:51.526424+00:00 19994330.290233634412 27870000.000021535903 262864330.290251493454 1 60377.450607902 2024-03-08T10:48:52.522723+00:00 19994330.290358502418 27869999.999999426305 262864330.290354251862 1 60377.450619585 2024-03-08T10:48:53.532161+00:00 19994330.290009453893 27869999.999998196959 262864330.290003955364 1 60377.450631072 2024-03-08T10:48:54.524631+00:00 19994330.290212679654 27869999.999978974462 262864330.290187954903 1 60377.450642650 2024-03-08T10:48:55.524977+00:00 19994330.290108885616 27870000.000016652048 262864330.290121853352 1 60377.450654212 2024-03-08T10:48:56.523930+00:00 19994330.290163159370 27870000.000011801720 262864330.290171265602 1 60377.450665879 2024-03-08T10:48:57.531940+00:00 19994330.289993636310 27870000.000004492700 262864330.289994448423 1 60377.450677355 2024-03-08T10:48:58.523436+00:00 19994330.290281809866 27869999.999995455146 262864330.290273576975 1 60377.450689006 2024-03-08T10:48:59.530130+00:00 19994330.290213305503 27869999.999990265816 262864330.290199875832 1 60377.450700533 2024-03-08T10:49:00.526052+00:00 19994330.290473189205 27870000.000018291175 262864330.290487796068 1 60377.450712228 2024-03-08T10:49:01.536473+00:00 19994330.290412835777 27869999.999954123050 262864330.290363281965 1 60377.450723697 2024-03-08T10:49:02.527365+00:00 19994330.290081191808 27870000.000000346452 262864330.290077865124 1 60377.450735215 2024-03-08T10:49:03.522601+00:00 19994330.290201190859 27870000.000009868294 262864330.290207356215 1 60377.450746802 2024-03-08T10:49:04.523695+00:00 19994330.290328480303 27870000.000014737248 262864330.290339499712 1 60377.450758385 2024-03-08T10:49:05.524474+00:00 19994330.290181711316 27870000.000018112361 262864330.290196120739 1 60377.450769909 2024-03-08T10:49:06.520135+00:00 19994330.290340144187 27870000.000007219613 262864330.290343672037 1 60377.450781539 2024-03-08T10:49:07.524942+00:00 19994330.290405556560 27870000.000003680587 262864330.290405571461 1 60377.450793074 2024-03-08T10:49:08.521606+00:00 19994330.290080096573 27870000.000050470233 262864330.290126889944 1 60377.450804659 2024-03-08T10:49:09.522522+00:00 19994330.290453054011 27869999.999996028841 262864330.290445387363 1 60377.450816231 2024-03-08T10:49:10.522396+00:00 19994330.290463119745 27869999.999959897250 262864330.290419310331 1 60377.450827843 2024-03-08T10:49:11.525590+00:00 19994330.290181759745 27869999.999973520637 262864330.290151596069 1 60377.450839388 2024-03-08T10:49:12.523124+00:00 19994330.290401339531 27869999.999956972897 262864330.290354609489 1 60377.450851127 2024-03-08T10:49:13.537367+00:00 19994330.290053810924 27870000.000008169562 262864330.290058284998 1 60377.450862637 2024-03-08T10:49:14.531858+00:00 19994330.290220033377 27870000.000001829118 262864330.290218144655 1 60377.450874219 2024-03-08T10:49:15.532540+00:00 19994330.290325269103 27870000.000004880130 262864330.290326476097 1 60377.450885784 2024-03-08T10:49:16.531726+00:00 19994330.290003787726 27870000.000012308359 262864330.290012389421 1 60377.450897371 2024-03-08T10:49:17.532911+00:00 19994330.290213953704 27870000.000034224242 262864330.290244460106 1 60377.450908943 2024-03-08T10:49:18.532705+00:00 19994330.290286060423 27870000.000048756599 262864330.290331125259 1 60377.450920401 2024-03-08T10:49:19.522638+00:00 19994330.290044430643 27869999.999985493720 262864330.290026217699 1 60377.450932090 2024-03-08T10:49:20.532555+00:00 19994330.290293801576 27869999.999980948865 262864330.290271073580 1 60377.450943590 2024-03-08T10:49:21.526204+00:00 19994330.290040113032 27869999.999986108392 262864330.290022522211 1 60377.450955234 2024-03-08T10:49:22.532208+00:00 19994330.290280483663 27869999.999968465418 262864330.290245264769 1 60377.450966850 2024-03-08T10:49:23.535814+00:00 19994330.290434069932 27869999.999972153455 262864330.290402531624 1 60377.450978443 2024-03-08T10:49:24.537423+00:00 19994330.290098436177 27870000.000000700355 262864330.290095448494 1 60377.450989861 2024-03-08T10:49:25.523988+00:00 19994330.290222026408 27870000.000012297183 262864330.290230631828 1 60377.451001445 2024-03-08T10:49:26.524883+00:00 19994330.290284387767 27870000.000010196120 262864330.290290892124 1 60377.451013019 2024-03-08T10:49:27.524815+00:00 19994330.290299203247 27869999.999997816980 262864330.290293335915 1 60377.451024689 2024-03-08T10:49:28.533154+00:00 19994330.290403518826 27870000.000018659979 262864330.290418475866 1 60377.451036283 2024-03-08T10:49:29.534822+00:00 19994330.290117710829 27870000.000021740794 262864330.290135771036 1 60377.451047764 2024-03-08T10:49:30.526817+00:00 19994330.290062490851 27869999.999978881329 262864330.290037661791 1 60377.451059309 2024-03-08T10:49:31.524289+00:00 19994330.290093593299 27869999.999978251755 262864330.290068149567 1 60377.451070919 2024-03-08T10:49:32.527397+00:00 19994330.290376268327 27869999.999983754009 262864330.290356338024 1 60377.451082503 2024-03-08T10:49:33.528252+00:00 19994330.289896890521 27869999.999984230846 262864330.289877414703 1 60377.451094083 2024-03-08T10:49:34.528750+00:00 19994330.290183775127 27870000.000012256205 262864330.290192335844 1 60377.451105637 2024-03-08T10:49:35.527099+00:00 19994330.290229178965 27870000.000083170831 262864330.290308654308 1 60377.451117218 2024-03-08T10:49:36.527668+00:00 19994330.290347665548 27869999.999996300787 262864330.290340274572 1 60377.451128866 2024-03-08T10:49:37.534042+00:00 19994330.290076885372 27869999.999988146126 262864330.290061324835 1 60377.451140469 2024-03-08T10:49:38.536518+00:00 19994330.289897009730 27870000.000030972064 262864330.289924263954 1 60377.451151956 2024-03-08T10:49:39.529039+00:00 19994330.290526449680 27870000.000037498772 262864330.290560245514 1 60377.451163499 2024-03-08T10:49:40.526313+00:00 19994330.289813254029 27870000.000021345913 262864330.289830893278 1 60377.451175068 2024-03-08T10:49:41.525875+00:00 19994330.290264956653 27869999.999979685992 262864330.290240943432 1 60377.451186757 2024-03-08T10:49:42.535799+00:00 19994330.290304899216 27870000.000009227544 262864330.290310442448 1 60377.451198299 2024-03-08T10:49:43.533028+00:00 19994330.290016643703 27869999.999945815653 262864330.289958775043 1 60377.451209945 2024-03-08T10:49:44.539224+00:00 19994330.290333896875 27869999.999952815473 262864330.290283024311 1 60377.451221591 2024-03-08T10:49:45.545486+00:00 19994330.290260292590 27870000.000003639609 262864330.290260225534 1 60377.451233258 2024-03-08T10:49:46.553484+00:00 19994330.290217012167 27869999.999953418970 262864330.290166735649 1 60377.451244592 2024-03-08T10:49:47.532715+00:00 19994330.290184229612 27870000.000039141625 262864330.290219664574 1 60377.451256166 2024-03-08T10:49:48.532715+00:00 19994330.290166109800 27870000.000025488436 262864330.290187895298 1 60377.451267667 2024-03-08T10:49:49.526453+00:00 19994330.290161598474 27870000.000027518719 262864330.290185421705 1 60377.451279310 2024-03-08T10:49:50.532333+00:00 19994330.290260132402 27870000.000016808510 262864330.290273249149 1 60377.451290950 2024-03-08T10:49:51.538106+00:00 19994330.290432218462 27869999.999993797392 262864330.290422320366 1 60377.451302409 2024-03-08T10:49:52.528170+00:00 19994330.290067702532 27869999.999996658415 262864330.290060669184 1 60377.451313986 2024-03-08T10:49:53.528330+00:00 19994330.290224675089 27869999.999998293817 262864330.290219277143 1 60377.451325663 2024-03-08T10:49:54.537280+00:00 19994330.290186293423 27869999.999955460429 262864330.290138065815 1 60377.451337109 2024-03-08T10:49:55.526201+00:00 19994330.290063902736 27870000.000021301210 262864330.290081501007 1 60377.451348714 2024-03-08T10:49:56.528853+00:00 19994330.290291473269 27869999.999987684190 262864330.290275454521 1 60377.451360257 2024-03-08T10:49:57.526201+00:00 19994330.290150929242 27870000.000004459172 262864330.290151715279 1 60377.451371991 2024-03-08T10:49:58.539995+00:00 19994330.290174920112 27869999.999987114221 262864330.290158361197 1 60377.451383422 2024-03-08T10:49:59.527618+00:00 19994330.290098782629 27870000.000044316053 262864330.290139406919 1 60377.451394947 2024-03-08T10:50:00.523461+00:00 19994330.290408603847 27869999.999992527068 262864330.290397435427 1 60377.451406715 2024-03-08T10:50:01.540145+00:00 19994330.290141612291 27870000.000013284385 262864330.290151208639 1 60377.451418244 2024-03-08T10:50:02.536295+00:00 19994330.290188632905 27870000.000031474978 262864330.290216416121 1 60377.451429806 2024-03-08T10:50:03.535260+00:00 19994330.290157832205 27869999.999975726008 262864330.290129870176 1 60377.451441363 2024-03-08T10:50:04.533703+00:00 19994330.290341403335 27869999.999956119806 262864330.290293842554 1 60377.451452869 2024-03-08T10:50:05.527876+00:00 19994330.290292397141 27869999.999945316464 262864330.290234029293 1 60377.451464536 2024-03-08T10:50:06.535867+00:00 19994330.290393158793 27870000.000008277595 262864330.290397763252 1 60377.451476035 2024-03-08T10:50:07.529453+00:00 19994330.290321759880 27869999.999962113798 262864330.290280193090 1 60377.451487583 2024-03-08T10:50:08.527197+00:00 19994330.290294755250 27869999.999999061227 262864330.290290117264 1 60377.451499266 2024-03-08T10:50:09.536541+00:00 19994330.290217880160 27870000.000011935830 262864330.290226101875 1 60377.451510707 2024-03-08T10:50:10.525100+00:00 19994330.289953023195 27870000.000040344894 262864330.289989680052 1 60377.451522392 2024-03-08T10:50:11.534690+00:00 19994330.290292300284 27870000.000022567809 262864330.290311157703 1 60377.451534090 2024-03-08T10:50:12.545362+00:00 19994330.290247794241 27870000.000023908913 262864330.290268003941 1 60377.451545622 2024-03-08T10:50:13.541733+00:00 19994330.290076408535 27869999.999963417649 262864330.290036112070 1 60377.451557129 2024-03-08T10:50:14.535933+00:00 19994330.290384899825 27870000.000034913421 262864330.290416121483 1 60377.451568643 2024-03-08T10:50:15.530708+00:00 19994330.290308833122 27869999.999984815717 262864330.290289938450 1 60377.451580280 2024-03-08T10:50:16.536164+00:00 19994330.290214002132 27869999.999976366758 262864330.290186673403 1 60377.451591795 2024-03-08T10:50:17.531127+00:00 19994330.290341585875 27870000.000015478581 262864330.290353357792 1 60377.451603309 2024-03-08T10:50:18.525879+00:00 19994330.290137395263 27869999.999982208014 262864330.290115892887 1 60377.451614878 2024-03-08T10:50:19.525459+00:00 19994330.290151171386 27869999.999979335815 262864330.290126830339 1 60377.451626400 2024-03-08T10:50:20.520985+00:00 19994330.290371488780 27870000.000020112842 262864330.290387898684 1 60377.451638060 2024-03-08T10:50:21.528340+00:00 19994330.290087193251 27870000.000021815300 262864330.290105313063 1 60377.451649609 2024-03-08T10:50:22.526253+00:00 19994330.290287081152 27870000.000013254583 262864330.290296643972 1 60377.451661143 2024-03-08T10:50:23.522695+00:00 19994330.290299106389 27870000.000003322959 262864330.290298759937 1 60377.451672702 2024-03-08T10:50:24.521462+00:00 19994330.290012989193 27870000.000010147691 262864330.290019422770 1 60377.451684270 2024-03-08T10:50:25.520933+00:00 19994330.290029995143 27870000.000015206635 262864330.290041506290 1 60377.451695861 2024-03-08T10:50:26.522394+00:00 19994330.290306739509 27869999.999966830015 262864330.290269881487 1 60377.451707552 2024-03-08T10:50:27.532479+00:00 19994330.290375117213 27869999.999990224838 262864330.290361642838 1 60377.451719064 2024-03-08T10:50:28.527115+00:00 19994330.289974529296 27869999.999982684851 262864330.289953529835 1 60377.451730643 2024-03-08T10:50:29.527610+00:00 19994330.290056951344 27870000.000009961426 262864330.290063202381 1 60377.451742214 2024-03-08T10:50:30.527294+00:00 19994330.290381688625 27870000.000011350960 262864330.290389358997 1 60377.451753736 2024-03-08T10:50:31.522835+00:00 19994330.290007278323 27869999.999983504415 262864330.289987087250 1 60377.451765299 2024-03-08T10:50:32.521841+00:00 19994330.290344160050 27870000.000043299049 262864330.290383756161 1 60377.451776909 2024-03-08T10:50:33.524956+00:00 19994330.290165647864 27870000.000061757863 262864330.290223717690 1 60377.451788490 2024-03-08T10:50:34.525546+00:00 19994330.290101915598 27869999.999999448657 262864330.290097683668 1 60377.451800091 2024-03-08T10:50:35.527876+00:00 19994330.290296263993 27869999.999995242804 262864330.290287792683 1 60377.451811678 2024-03-08T10:50:36.528936+00:00 19994330.290060911328 27869999.999951127917 262864330.290008336306 1 60377.451823540 2024-03-08T10:50:37.553902+00:00 19994330.290005385876 27870000.000006962568 262864330.290008664131 1 60377.451835109 2024-03-08T10:50:38.553462+00:00 19994330.290293805301 27869999.999956242740 262864330.290246367455 1 60377.451846389 2024-03-08T10:50:39.528041+00:00 19994330.290131591260 27869999.999973073602 262864330.290100961924 1 60377.451858032 2024-03-08T10:50:40.533903+00:00 19994330.290243428200 27870000.000039145350 262864330.290278881788 1 60377.451869492 2024-03-08T10:50:41.524116+00:00 19994330.290358934551 27869999.999967504293 262864330.290322750807 1 60377.451881072 2024-03-08T10:50:42.524588+00:00 19994330.290177553892 27870000.000010229647 262864330.290184080601 1 60377.451892649 2024-03-08T10:50:43.524882+00:00 19994330.290226288140 27870000.000015918165 262864330.290238499641 1 60377.451904252 2024-03-08T10:50:44.527351+00:00 19994330.290250089020 27870000.000034652650 262864330.290281057358 1 60377.451915797 2024-03-08T10:50:45.524864+00:00 19994330.290227323771 27870000.000009834766 262864330.290233463049 1 60377.451927386 2024-03-08T10:50:46.526117+00:00 19994330.290190063417 27870000.000036254525 262864330.290222615004 1 60377.451938938 2024-03-08T10:50:47.524237+00:00 19994330.289975725114 27869999.999951373786 262864330.289923399687 1 60377.451950469 2024-03-08T10:50:48.520477+00:00 19994330.290260091424 27869999.999967120588 262864330.290223538876 1 60377.451962035 2024-03-08T10:50:49.519859+00:00 19994330.290182732046 27869999.999966889620 262864330.290145933628 1 60377.451973642 2024-03-08T10:50:50.522636+00:00 19994330.290277447551 27869999.999981064349 262864330.290254831314 1 60377.451985203 2024-03-08T10:50:51.521548+00:00 19994330.290250796825 27869999.999995514750 262864330.290242642164 1 60377.451996807 2024-03-08T10:50:52.524164+00:00 19994330.290161821991 27870000.000090029091 262864330.290248155594 1 60377.452008359 2024-03-08T10:50:53.522184+00:00 19994330.290267284960 27869999.999986875802 262864330.290250480175 1 60377.452019950 2024-03-08T10:50:54.523693+00:00 19994330.290416393429 27870000.000028338283 262864330.290441036224 1 60377.452031524 2024-03-08T10:50:55.523650+00:00 19994330.289998777211 27870000.000034727156 262864330.290029793978 1 60377.452043054 2024-03-08T10:50:56.519848+00:00 19994330.290158022195 27869999.999972537160 262864330.290126860142 1 60377.452054709 2024-03-08T10:50:57.526881+00:00 19994330.289949670434 27870000.000056017190 262864330.290001988411 1 60377.452066233 2024-03-08T10:50:58.522511+00:00 19994330.290328912437 27869999.999985292554 262864330.290310502052 1 60377.452077830 2024-03-08T10:50:59.524531+00:00 19994330.290117263794 27869999.999987225980 262864330.290100783110 1 60377.452089368 2024-03-08T10:51:00.521399+00:00 19994330.290211029351 27869999.999941170216 262864330.290148496628 1 60377.452101015 2024-03-08T10:51:01.527651+00:00 19994330.290424507111 27869999.999963764101 262864330.290384560823 1 60377.452112536 2024-03-08T10:51:02.523132+00:00 19994330.290302947164 27870000.000045213848 262864330.290344476700 1 60377.452124121 2024-03-08T10:51:03.524021+00:00 19994330.290289763361 27869999.999995391816 262864330.290281444788 1 60377.452135678 2024-03-08T10:51:04.522578+00:00 19994330.290161538869 27870000.000001706183 262864330.290159553289 1 60377.452147310 2024-03-08T10:51:05.527571+00:00 19994330.290221795440 27869999.999997451901 262864330.290215551853 1 60377.452158865 2024-03-08T10:51:06.525888+00:00 19994330.290211919695 27870000.000054411590 262864330.290262639523 1 60377.452170405 2024-03-08T10:51:07.522959+00:00 19994330.290310457349 27870000.000003281981 262864330.290310025215 1 60377.452181972 2024-03-08T10:51:08.522376+00:00 19994330.290397178382 27870000.000031087548 262864330.290424555540 1 60377.452193541 2024-03-08T10:51:09.521915+00:00 19994330.290140930563 27869999.999979808927 262864330.290117025375 1 60377.452205115 2024-03-08T10:51:10.521913+00:00 19994330.290039673448 27869999.999952428043 262864330.289988398552 1 60377.452216737 2024-03-08T10:51:11.526103+00:00 19994330.290434967726 27869999.999971706420 262864330.290402978659 1 60377.452228325 2024-03-08T10:51:12.527279+00:00 19994330.290182668716 27870000.000022184104 262864330.290201157331 1 60377.452239920 2024-03-08T10:51:13.529093+00:00 19994330.290316678584 27869999.999968327582 262864330.290281295776 1 60377.452251483 2024-03-08T10:51:14.528113+00:00 19994330.290169335902 27870000.000006970018 262864330.290172606707 1 60377.452263087 2024-03-08T10:51:15.530761+00:00 19994330.290091916919 27869999.999905161560 262864330.289993405342 1 60377.452274625 2024-03-08T10:51:16.527600+00:00 19994330.289999455214 27870000.000054579228 262864330.290050327778 1 60377.452286229 2024-03-08T10:51:17.530142+00:00 19994330.290332730860 27870000.000035054982 262864330.290364086628 1 60377.452297785 2024-03-08T10:51:18.528597+00:00 19994330.290134456009 27870000.000029049814 262864330.290159821510 1 60377.452309346 2024-03-08T10:51:19.527517+00:00 19994330.290538780391 27869999.999964822084 262864330.290499925613 1 60377.452320984 2024-03-08T10:51:20.533028+00:00 19994330.290363579988 27870000.000007096678 262864330.290366977453 1 60377.452332658 2024-03-08T10:51:21.541628+00:00 19994330.289911329746 27869999.999959483743 262864330.289867103100 1 60377.452344083 2024-03-08T10:51:22.528775+00:00 19994330.290207393467 27869999.999950669706 262864330.290154367685 1 60377.452355761 2024-03-08T10:51:23.537767+00:00 19994330.290157850832 27869999.999986823648 262864330.290140986443 1 60377.452367164 2024-03-08T10:51:24.522976+00:00 19994330.290309820324 27870000.000030431896 262864330.290336549282 1 60377.452378928 2024-03-08T10:51:25.539335+00:00 19994330.290492154658 27870000.000002685934 262864330.290491133928 1 60377.452390375 2024-03-08T10:51:26.528359+00:00 19994330.290298622102 27869999.999983076006 262864330.290277987719 1 60377.452402023 2024-03-08T10:51:27.534799+00:00 19994330.290142487735 27870000.000030871481 262864330.290169656277 1 60377.452413506 2024-03-08T10:51:28.526920+00:00 19994330.290121831000 27870000.000002223998 262864330.290120363235 1 60377.452425082 2024-03-08T10:51:29.527055+00:00 19994330.290379591286 27869999.999961987138 262864330.290337860584 1 60377.452436764 2024-03-08T10:51:30.536384+00:00 19994330.290102958679 27870000.000011734664 262864330.290111005306 1 60377.452448260 2024-03-08T10:51:31.529615+00:00 19994330.290158066899 27870000.000007461756 262864330.290161818266 1 60377.452459826 2024-03-08T10:51:32.528985+00:00 19994330.290359608829 27869999.999949689955 262864330.290305614471 1 60377.452471405 2024-03-08T10:51:33.529410+00:00 19994330.289893776178 27869999.999978978187 262864330.289869070053 1 60377.452482973 2024-03-08T10:51:34.528895+00:00 19994330.290215544403 27869999.999973986298 262864330.290185838938 1 60377.452494579 2024-03-08T10:51:35.531617+00:00 19994330.290317695588 27870000.000025220215 262864330.290339201689 1 60377.452506063 2024-03-08T10:51:36.523826+00:00 19994330.289796184748 27869999.999978300184 262864330.289770781994 1 60377.452517740 2024-03-08T10:51:37.532727+00:00 19994330.290243789554 27870000.000046066940 262864330.290286183357 1 60377.452529430 2024-03-08T10:51:38.542742+00:00 19994330.290060486645 27870000.000028371811 262864330.290085166693 1 60377.452540881 2024-03-08T10:51:39.532127+00:00 19994330.290098287165 27870000.000035714358 262864330.290130287409 1 60377.452552459 2024-03-08T10:51:40.532438+00:00 19994330.290168765932 27870000.000022809952 262864330.290187865496 1 60377.452564123 2024-03-08T10:51:41.540184+00:00 19994330.290253169835 27870000.000006258488 262864330.290255725384 1 60377.452575655 2024-03-08T10:51:42.536543+00:00 19994330.290360148996 27870000.000011507422 262864330.290367960930 1 60377.452587080 2024-03-08T10:51:43.523703+00:00 19994330.290041647851 27869999.999918669462 262864330.289956629276 1 60377.452598831 2024-03-08T10:51:44.539018+00:00 19994330.290083371103 27869999.999994792044 262864330.290074467659 1 60377.452610491 2024-03-08T10:51:45.546402+00:00 19994330.290467876941 27869999.999973587692 262864330.290437787771 1 60377.452621869 2024-03-08T10:51:46.529481+00:00 19994330.290238663554 27870000.000031009316 262864330.290265977383 1 60377.452633419 2024-03-08T10:51:47.527412+00:00 19994330.290095079690 27870000.000062998384 262864330.290154397488 1 60377.452645030 2024-03-08T10:51:48.530627+00:00 19994330.290316168219 27869999.999998521060 262864330.290310978889 1 60377.452656727 2024-03-08T10:51:49.541216+00:00 19994330.290245927870 27869999.999995902181 262864330.290238112211 1 60377.452668261 2024-03-08T10:51:50.537783+00:00 19994330.290164560080 27870000.000050697476 262864330.290211558342 1 60377.452679711 2024-03-08T10:51:51.527085+00:00 19994330.290113534778 27870000.000041179359 262864330.290151029825 1 60377.452691296 2024-03-08T10:51:52.528006+00:00 19994330.290118198842 27870000.000000510365 262864330.290114998817 1 60377.452702843 2024-03-08T10:51:53.525625+00:00 19994330.290284521878 27869999.999985091388 262864330.290265917778 1 60377.452714431 2024-03-08T10:51:54.526858+00:00 19994330.290356501937 27870000.000035811216 262864330.290388643742 1 60377.452726047 2024-03-08T10:51:55.530511+00:00 19994330.290038045496 27869999.999980330467 262864330.290014684200 1 60377.452737702 2024-03-08T10:51:56.537434+00:00 19994330.290481012315 27869999.999970398843 262864330.290447711945 1 60377.452749120 2024-03-08T10:51:57.523947+00:00 19994330.290083337575 27870000.000017501414 262864330.290097147226 1 60377.452760811 2024-03-08T10:51:58.534102+00:00 19994330.290145974606 27869999.999959956855 262864330.290102213621 1 60377.452772344 2024-03-08T10:51:59.530547+00:00 19994330.290133658797 27870000.000029738992 262864330.290159702301 1 60377.452783936 2024-03-08T10:52:00.532084+00:00 19994330.290378816426 27870000.000006388873 262864330.290381491184 1 60377.452795455 2024-03-08T10:52:01.527310+00:00 19994330.290121689439 27870000.000036623329 262864330.290154635906 1 60377.452807096 2024-03-08T10:52:02.533121+00:00 19994330.290319196880 27869999.999999806285 262864330.290315330029 1 60377.452818679 2024-03-08T10:52:03.533853+00:00 19994330.290109042078 27869999.999926749617 262864330.290032088757 1 60377.452830217 2024-03-08T10:52:04.530712+00:00 19994330.290316566825 27869999.999961458147 262864330.290274322033 1 60377.452841803 2024-03-08T10:52:05.531812+00:00 19994330.290270905942 27869999.999975837767 262864330.290243029594 1 60377.452853350 2024-03-08T10:52:06.529411+00:00 19994330.290340092033 27870000.000019755214 262864330.290356159210 1 60377.452864883 2024-03-08T10:52:07.525860+00:00 19994330.290144532919 27869999.999994527549 262864330.290135353804 1 60377.452876511 2024-03-08T10:52:08.530515+00:00 19994330.290318600833 27869999.999985355884 262864330.290300279856 1 60377.452888112 2024-03-08T10:52:09.532885+00:00 19994330.290081903338 27870000.000006824732 262864330.290085017681 1 60377.452899558 2024-03-08T10:52:10.521824+00:00 19994330.290332071483 27870000.000043936074 262864330.290372312069 1 60377.452911159 2024-03-08T10:52:11.524171+00:00 19994330.290294300765 27870000.000037182122 262864330.290327787399 1 60377.452922766 2024-03-08T10:52:12.526972+00:00 19994330.289965365082 27870000.000024698675 262864330.289986371994 1 60377.452934384 2024-03-08T10:52:13.530808+00:00 19994330.290296450257 27870000.000017359853 262864330.290310084820 1 60377.452946230 2024-03-08T10:52:14.554271+00:00 19994330.290340006351 27869999.999986585230 262864330.290322899818 1 60377.452957469 2024-03-08T10:52:15.525287+00:00 19994330.290123201907 27869999.999946732074 262864330.290066242218 1 60377.452969068 2024-03-08T10:52:16.527428+00:00 19994330.290458865464 27869999.999974865466 262864330.290430039167 1 60377.452980649 2024-03-08T10:52:17.528053+00:00 19994330.290012177080 27869999.999977096915 262864330.289985597134 1 60377.452992198 2024-03-08T10:52:18.525907+00:00 19994330.290082275867 27869999.999917067587 262864330.289995640516 1 60377.453003779 2024-03-08T10:52:19.526527+00:00 19994330.290653049946 27869999.999987419695 262864330.290636777878 1 60377.453015337 2024-03-08T10:52:20.525135+00:00 19994330.290129307657 27870000.000051409006 262864330.290177017450 1 60377.453026855 2024-03-08T10:52:21.520312+00:00 19994330.290311224759 27870000.000119332224 262864330.290426850319 1 60377.453038523 2024-03-08T10:52:22.528331+00:00 19994330.290430489928 27870000.000007092953 262864330.290433883667 1 60377.453050040 2024-03-08T10:52:23.523483+00:00 19994330.290017828345 27869999.999950550497 262864330.289964675903 1 60377.453061604 2024-03-08T10:52:24.522628+00:00 19994330.290325067937 27870000.000089589506 262864330.290410965681 1 60377.453073199 2024-03-08T10:52:25.524386+00:00 19994330.290405128151 27869999.999949034303 262864330.290350466967 1 60377.453084760 2024-03-08T10:52:26.523284+00:00 19994330.290228571743 27869999.999968573451 262864330.290193468332 1 60377.453096444 2024-03-08T10:52:27.532739+00:00 19994330.290073398501 27869999.999959986657 262864330.290029674768 1 60377.453107987 2024-03-08T10:52:28.530049+00:00 19994330.290252089500 27870000.000010918826 262864330.290259301662 1 60377.453119554 2024-03-08T10:52:29.529473+00:00 19994330.290293920785 27870000.000003546476 262864330.290293782949 1 60377.453131047 2024-03-08T10:52:30.522442+00:00 19994330.290209181607 27870000.000053610653 262864330.290259093046 1 60377.453142626 2024-03-08T10:52:31.522853+00:00 19994330.290388271213 27870000.000003241003 262864330.290387809277 1 60377.453154250 2024-03-08T10:52:32.527205+00:00 19994330.290124651045 27870000.000029787421 262864330.290150761604 1 60377.453165765 2024-03-08T10:52:33.522123+00:00 19994330.290366258472 27870000.000015083700 262864330.290377646685 1 60377.453177400 2024-03-08T10:52:34.527343+00:00 19994330.290281005204 27870000.000050362200 262864330.290327668190 1 60377.453188893 2024-03-08T10:52:35.520381+00:00 19994330.289974544197 27870000.000001102686 262864330.289971947670 1 60377.453200508 2024-03-08T10:52:36.523882+00:00 19994330.290101602674 27869999.999973013997 262864330.290070891380 1 60377.453212164 2024-03-08T10:52:37.530985+00:00 19994330.290257338434 27869999.999995432794 262864330.290249079466 1 60377.453223631 2024-03-08T10:52:38.521727+00:00 19994330.290310367942 27869999.999996021390 262864330.290302693844 1 60377.453235218 2024-03-08T10:52:39.522858+00:00 19994330.290309235454 27869999.999948419631 262864330.290253937244 1 60377.453246835 2024-03-08T10:52:40.526496+00:00 19994330.290217768401 27869999.999939687550 262864330.290153741837 1 60377.453258438 2024-03-08T10:52:41.529008+00:00 19994330.290063127875 27869999.999997965991 262864330.290057420731 1 60377.453270037 2024-03-08T10:52:42.531196+00:00 19994330.290269408375 27870000.000014163554 262864330.290279865265 1 60377.453281498 2024-03-08T10:52:43.521396+00:00 19994330.290339097381 27870000.000061359257 262864330.290396749973 1 60377.453293081 2024-03-08T10:52:44.522182+00:00 19994330.290162865072 27870000.000011481345 262864330.290170639753 1 60377.453304772 2024-03-08T10:52:45.532345+00:00 19994330.290219414979 27869999.999983675778 262864330.290199398994 1 60377.453316310 2024-03-08T10:52:46.529220+00:00 19994330.290051601827 27870000.000008486211 262864330.290056407452 1 60377.453327849 2024-03-08T10:52:47.526123+00:00 19994330.290483858436 27869999.999955352396 262864330.290435522795 1 60377.453339538 2024-03-08T10:52:48.536056+00:00 19994330.290453922004 27869999.999993156642 262864330.290443360806 1 60377.453351160 2024-03-08T10:52:49.540179+00:00 19994330.290002014488 27869999.999996364117 262864330.289994686842 1 60377.453362563 2024-03-08T10:52:50.525404+00:00 19994330.290113519877 27869999.999992083758 262864330.290101885796 1 60377.453374246 2024-03-08T10:52:51.534824+00:00 19994330.290189746767 27869999.999945119023 262864330.290131151676 1 60377.453385745 2024-03-08T10:52:52.528385+00:00 19994330.290578190237 27870000.000010251999 262864330.290584743023 1 60377.453397355 2024-03-08T10:52:53.531454+00:00 19994330.290139697492 27870000.000000365078 262864330.290136367083 1 60377.453408896 2024-03-08T10:52:54.528618+00:00 19994330.290017135441 27869999.999975644052 262864330.289989084005 1 60377.453420484 2024-03-08T10:52:55.529847+00:00 19994330.290165238082 27869999.999997828156 262864330.290159374475 1 60377.453432145 2024-03-08T10:52:56.537333+00:00 19994330.290242012590 27870000.000017490238 262864330.290255814791 1 60377.453443646 2024-03-08T10:52:57.531069+00:00 19994330.290444582701 27869999.999998312443 262864330.290439188480 1 60377.453455401 2024-03-08T10:52:58.546655+00:00 19994330.290011297911 27869999.999942626804 262864330.289950221777 1 60377.453466751 2024-03-08T10:52:59.527277+00:00 19994330.290178611875 27869999.999935433269 262864330.290110349655 1 60377.453478388 2024-03-08T10:53:00.532777+00:00 19994330.290370341390 27869999.999989803880 262864330.290356457233 1 60377.453489987 2024-03-08T10:53:01.534871+00:00 19994330.290366280824 27869999.999998055398 262864330.290360659361 1 60377.453501473 2024-03-08T10:53:02.527263+00:00 19994330.290103472769 27870000.000005774200 262864330.290105551481 1 60377.453513043 2024-03-08T10:53:03.526947+00:00 19994330.290461756289 27870000.000004749745 262864330.290462791920 1 60377.453524545 2024-03-08T10:53:04.520670+00:00 19994330.290125403553 27870000.000000417233 262864330.290122121572 1 60377.453536130 2024-03-08T10:53:05.521687+00:00 19994330.290386833251 27869999.999958530068 262864330.290341645479 1 60377.453547715 2024-03-08T10:53:06.522584+00:00 19994330.290218222886 27870000.000012919307 262864330.290227472782 1 60377.453559332 2024-03-08T10:53:07.526301+00:00 19994330.290148403496 27870000.000049583614 262864330.290194302797 1 60377.453570925 2024-03-08T10:53:08.527933+00:00 19994330.290154777467 27869999.999985914677 262864330.290136992931 1 60377.453582416 2024-03-08T10:53:09.520727+00:00 19994330.290244519711 27869999.999984860420 262864330.290225684643 1 60377.453594039 2024-03-08T10:53:10.524968+00:00 19994330.290120709687 27869999.999998830259 262864330.290115863085 1 60377.453605578 2024-03-08T10:53:11.521961+00:00 19994330.290403191000 27870000.000018902123 262864330.290418386459 1 60377.453617198 2024-03-08T10:53:12.525938+00:00 19994330.290339123458 27869999.999944072217 262864330.290279477835 1 60377.453628846 2024-03-08T10:53:13.532256+00:00 19994330.290085576475 27870000.000005092472 262864330.290086984634 1 60377.453640433 2024-03-08T10:53:14.533400+00:00 19994330.290462914854 27870000.000059597194 262864330.290518820286 1 60377.453652002 2024-03-08T10:53:15.532978+00:00 19994330.289891321212 27869999.999987538904 262864330.289875179529 1 60377.453663507 2024-03-08T10:53:16.527000+00:00 19994330.290199127048 27869999.999979287386 262864330.290174722672 1 60377.453675333 2024-03-08T10:53:17.548756+00:00 19994330.290318660438 27870000.000012084842 262864330.290327072144 1 60377.453686640 2024-03-08T10:53:18.525673+00:00 19994330.289981875569 27869999.999982144684 262864330.289960324764 1 60377.453698386 2024-03-08T10:53:19.540515+00:00 19994330.290404874831 27870000.000023197383 262864330.290424376726 1 60377.453709866 2024-03-08T10:53:20.532400+00:00 19994330.290399041027 27869999.999974917620 262864330.290370255709 1 60377.453721412 2024-03-08T10:53:21.530049+00:00 19994330.290143102407 27869999.999946668744 262864330.290086060762 1 60377.453733106 2024-03-08T10:53:22.540389+00:00 19994330.290269825608 27869999.999993391335 262864330.290259510279 1 60377.453744586 2024-03-08T10:53:23.532187+00:00 19994330.290162831545 27870000.000045970082 262864330.290205091238 1 60377.453756093 2024-03-08T10:53:24.526456+00:00 19994330.290099695325 27870000.000017374754 262864330.290113389492 1 60377.453767738 2024-03-08T10:53:25.532590+00:00 19994330.290102306753 27870000.000029809773 262864330.290128409863 1 60377.453779310 2024-03-08T10:53:26.532338+00:00 19994330.290310919285 27870000.000013675541 262864330.290320903063 1 60377.453790851 2024-03-08T10:53:27.529571+00:00 19994330.290206149220 27870000.000037651509 262864330.290240108967 1 60377.453802404 2024-03-08T10:53:28.527662+00:00 19994330.290245920420 27870000.000015564263 262864330.290257781744 1 60377.453813941 2024-03-08T10:53:29.524506+00:00 19994330.290208116174 27869999.999968264252 262864330.290172696114 1 60377.453825615 2024-03-08T10:53:30.533130+00:00 19994330.290068417788 27869999.999989658594 262864330.290054380894 1 60377.453837130 2024-03-08T10:53:31.528024+00:00 19994330.290350992233 27869999.999967303127 262864330.290314614773 1 60377.453848765 2024-03-08T10:53:32.533335+00:00 19994330.290266051888 27869999.999988272786 262864330.290250599384 1 60377.453860348 2024-03-08T10:53:33.534067+00:00 19994330.290321208537 27869999.999988418072 262864330.290305912495 1 60377.453871915 2024-03-08T10:53:34.533414+00:00 19994330.290204811841 27869999.999991908669 262864330.290193021297 1 60377.453883393 2024-03-08T10:53:35.525157+00:00 19994330.290266852826 27869999.999981354922 262864330.290244489908 1 60377.453895138 2024-03-08T10:53:36.539886+00:00 19994330.290178570896 27870000.000019263476 262864330.290194123983 1 60377.453906598 2024-03-08T10:53:37.530020+00:00 19994330.290269613266 27870000.000014036894 262864330.290279954672 1 60377.453918108 2024-03-08T10:53:38.524515+00:00 19994330.290235366672 27870000.000008959323 262864330.290240645409 1 60377.453929745 2024-03-08T10:53:39.529937+00:00 19994330.290439002216 27869999.999986160547 262864330.290421485901 1 60377.453941420 2024-03-08T10:53:40.538696+00:00 19994330.290106561035 27870000.000023931265 262864330.290126800537 1 60377.453952962 2024-03-08T10:53:41.535936+00:00 19994330.290170036256 27869999.999994728714 262864330.290161073208 1 60377.453964447 2024-03-08T10:53:42.528175+00:00 19994330.290118899196 27869999.999987538904 262864330.290102750063 1 60377.453976112 2024-03-08T10:53:43.536067+00:00 19994330.290181219578 27869999.999980479479 262864330.290158003569 1 60377.453987554 2024-03-08T10:53:44.524621+00:00 19994330.290383137763 27870000.000021699816 262864330.290401130915 1 60377.453999124 2024-03-08T10:53:45.524344+00:00 19994330.289959274232 27869999.999928127974 262864330.289883702993 1 60377.454010691 2024-03-08T10:53:46.523708+00:00 19994330.290157552809 27869999.999995101243 262864330.290148973465 1 60377.454022359 2024-03-08T10:53:47.531826+00:00 19994330.290191169828 27870000.000065810978 262864330.290253281593 1 60377.454033867 2024-03-08T10:53:48.526076+00:00 19994330.290464099497 27869999.999995563179 262864330.290455967188 1 60377.454045450 2024-03-08T10:53:49.526920+00:00 19994330.290123485029 27870000.000071663409 262864330.290191471577 1 60377.454057077 2024-03-08T10:53:50.531499+00:00 19994330.290127880871 27869999.999992854893 262864330.290117025375 1 60377.454068668 2024-03-08T10:53:51.532948+00:00 19994330.290245614946 27869999.999994684011 262864330.290236622095 1 60377.454080173 2024-03-08T10:53:52.526962+00:00 19994330.290257818997 27870000.000017467886 262864330.290271580219 1 60377.454091914 2024-03-08T10:53:53.541402+00:00 19994330.290107417852 27870000.000005979091 262864330.290109723806 1 60377.454103420 2024-03-08T10:53:54.535459+00:00 19994330.290297418833 27869999.999957978725 262864330.290251702070 1 60377.454114920 2024-03-08T10:53:55.529091+00:00 19994330.290060661733 27869999.999981749803 262864330.290038734674 1 60377.454126592 2024-03-08T10:53:56.537541+00:00 19994330.290339443833 27869999.999954853207 262864330.290290594101 1 60377.454138052 2024-03-08T10:53:57.527683+00:00 19994330.290289863944 27870000.000061083585 262864330.290347278118 1 60377.454149638 2024-03-08T10:53:58.528757+00:00 19994330.290463943034 27870000.000026509166 262864330.290486782789 1 60377.454161178 2024-03-08T10:53:59.525810+00:00 19994330.290250368416 27870000.000002283603 262864330.290248960257 1 60377.454172753 2024-03-08T10:54:00.525883+00:00 19994330.290062632412 27870000.000054132193 262864330.290113061666 1 60377.454184621 2024-03-08T10:54:01.551262+00:00 19994330.290378939360 27870000.000066898763 262864330.290442138910 1 60377.454195987 2024-03-08T10:54:02.533277+00:00 19994330.289935417473 27869999.999947026372 262864330.289878726006 1 60377.454207448 2024-03-08T10:54:03.523501+00:00 19994330.290380641818 27870000.000031784177 262864330.290408730507 1 60377.454219029 2024-03-08T10:54:04.524130+00:00 19994330.290138550103 27869999.999954052269 262864330.290088891983 1 60377.454230678 2024-03-08T10:54:05.530607+00:00 19994330.290125425905 27869999.999953355640 262864330.290075093508 1 60377.454242220 2024-03-08T10:54:06.527786+00:00 19994330.290153551847 27869999.999952398241 262864330.290102273226 1 60377.454253748 2024-03-08T10:54:07.523786+00:00 19994330.290365446359 27870000.000012796372 262864330.290374547243 1 60377.454265354 2024-03-08T10:54:08.526617+00:00 19994330.290256004781 27869999.999923218042 262864330.290175527334 1 60377.454276985 2024-03-08T10:54:09.531553+00:00 19994330.290251154453 27870000.000041820109 262864330.290289282799 1 60377.454288511 2024-03-08T10:54:10.527340+00:00 19994330.290036652237 27869999.999992169440 262864330.290025115013 1 60377.454300088 2024-03-08T10:54:11.527628+00:00 19994330.290328908712 27870000.000001695007 262864330.290326923132 1 60377.454311662 2024-03-08T10:54:12.527635+00:00 19994330.290490929037 27870000.000023126602 262864330.290510356426 1 60377.454323226 2024-03-08T10:54:13.526746+00:00 19994330.290205419064 27869999.999983318150 262864330.290185034275 1 60377.454334782 2024-03-08T10:54:14.525112+00:00 19994330.290478534997 27869999.999961152673 262864330.290435969830 1 60377.454346358 2024-03-08T10:54:15.525339+00:00 19994330.289859250188 27869999.999982755631 262864330.289838314056 1 60377.454358097 2024-03-08T10:54:16.539543+00:00 19994330.290161006153 27870000.000001743436 262864330.290159046650 1 60377.454369485 2024-03-08T10:54:17.523516+00:00 19994330.290454387665 27869999.999982390553 262864330.290433079004 1 60377.454381051 2024-03-08T10:54:18.522792+00:00 19994330.290241152048 27870000.000006996095 262864330.290244460106 1 60377.454392616 2024-03-08T10:54:19.522012+00:00 19994330.290162228048 27870000.000011164695 262864330.290169715881 1 60377.454404240 2024-03-08T10:54:20.526284+00:00 19994330.290073208511 27870000.000036627054 262864330.290106147528 1 60377.454415776 2024-03-08T10:54:21.523029+00:00 19994330.290152102709 27870000.000023443252 262864330.290171861649 1 60377.454427348 2024-03-08T10:54:22.522858+00:00 19994330.290052574128 27870000.000025033951 262864330.290073901415 1 60377.454438917 2024-03-08T10:54:23.522404+00:00 19994330.290250599384 27870000.000036828220 262864330.290283739567 1 60377.454450531 2024-03-08T10:54:24.525892+00:00 19994330.290416903794 27869999.999984130263 262864330.290397346020 1 60377.454462057 2024-03-08T10:54:25.521776+00:00 19994330.290191471577 27869999.999960463494 262864330.290148228407 1 60377.454473633 2024-03-08T10:54:26.521902+00:00 19994330.290004469454 27869999.999988503754 262864330.289989262819 1 60377.454485213 2024-03-08T10:54:27.522450+00:00 19994330.290093936026 27870000.000015001744 262864330.290105223656 1 60377.454496785 2024-03-08T10:54:28.522235+00:00 19994330.290060512722 27869999.999922253191 262864330.289979070425 1 60377.454508348 2024-03-08T10:54:29.521262+00:00 19994330.290577072650 27869999.999993469566 262864330.290566861629 1 60377.454519922 2024-03-08T10:54:30.521278+00:00 19994330.290096461773 27870000.000002831221 262864330.290095597506 1 60377.454531524 2024-03-08T10:54:31.523687+00:00 19994330.290205836296 27870000.000084321946 262864330.290286451578 1 60377.454543096 2024-03-08T10:54:32.523521+00:00 19994330.290389146656 27869999.999968573451 262864330.290354043245 1 60377.454554657 2024-03-08T10:54:33.522359+00:00 19994330.290218710899 27870000.000047892332 262864330.290262907743 1 60377.454566227 2024-03-08T10:54:34.522059+00:00 19994330.290377553552 27870000.000002317131 262864330.290376186371 1 60377.454577825 2024-03-08T10:54:35.524121+00:00 19994330.290334340185 27869999.999998021871 262864330.290328681469 1 60377.454589378 2024-03-08T10:54:36.522219+00:00 19994330.290450233966 27870000.000011503696 262864330.290458053350 1 60377.454601047 2024-03-08T10:54:37.530436+00:00 19994330.290108546615 27869999.999954298139 262864330.290059149265 1 60377.454612558 2024-03-08T10:54:38.525001+00:00 19994330.290265507996 27869999.999950345606 262864330.290212154388 1 60377.454624197 2024-03-08T10:54:39.530641+00:00 19994330.290214918554 27869999.999964106828 262864330.290175348520 1 60377.454635737 2024-03-08T10:54:40.527625+00:00 19994330.290202241391 27870000.000026229769 262864330.290224760771 1 60377.454647250 2024-03-08T10:54:41.522342+00:00 19994330.289879124612 27870000.000000681728 262864330.289876103401 1 60377.454658916 2024-03-08T10:54:42.530328+00:00 19994330.290516156703 27870000.000054590404 262864330.290567070246 1 60377.454670410 2024-03-08T10:54:43.523406+00:00 19994330.289897248149 27870000.000042650849 262864330.289936184883 1 60377.454682017 2024-03-08T10:54:44.526263+00:00 19994330.290456209332 27870000.000004377216 262864330.290456891060 1 60377.454693574 2024-03-08T10:54:45.524857+00:00 19994330.290056161582 27869999.999998152256 262864330.290050625801 1 60377.454705177 2024-03-08T10:54:46.527295+00:00 19994330.290316578001 27869999.999979525805 262864330.290292412043 1 60377.454716839 2024-03-08T10:54:47.534873+00:00 19994330.290138434619 27870000.000013791025 262864330.290148526430 1 60377.454728311 2024-03-08T10:54:48.526075+00:00 19994330.290319006890 27870000.000001363456 262864330.290316671133 1 60377.454739989 2024-03-08T10:54:49.535048+00:00 19994330.290141325444 27869999.999940235168 262864330.290077865124 1 60377.454751525 2024-03-08T10:54:50.531768+00:00 19994330.290354706347 27870000.000021688640 262864330.290372699499 1 60377.454763082 2024-03-08T10:54:51.530308+00:00 19994330.290380757302 27869999.999974232167 262864330.290351271629 1 60377.454774769 2024-03-08T10:54:52.540028+00:00 19994330.289869122207 27869999.999992106110 262864330.289857536554 1 60377.454786141 2024-03-08T10:54:53.522606+00:00 19994330.290212698281 27870000.000036679208 262864330.290245682001 1 60377.454797878 2024-03-08T10:54:54.536691+00:00 19994330.290347531438 27869999.999995876104 262864330.290339708328 1 60377.454809328 2024-03-08T10:54:55.525903+00:00 19994330.290171802044 27870000.000025503337 262864330.290193617344 1 60377.454820963 2024-03-08T10:54:56.531184+00:00 19994330.290004804730 27870000.000063739717 262864330.290064871311 1 60377.454832540 2024-03-08T10:54:57.531450+00:00 19994330.290170758963 27870000.000004343688 262864330.290171414614 1 60377.454844097 2024-03-08T10:54:58.529947+00:00 19994330.290202949196 27869999.999973539263 262864330.290172785521 1 60377.454855786 2024-03-08T10:54:59.539917+00:00 19994330.290296014398 27870000.000004701316 262864330.290297031403 1 60377.454867342 2024-03-08T10:55:00.538373+00:00 19994330.290284331888 27869999.999962441623 262864330.290243089199 1 60377.454878925 2024-03-08T10:55:01.539128+00:00 19994330.290268171579 27869999.999997437000 262864330.290261924267 1 60377.454890438 2024-03-08T10:55:02.533834+00:00 19994330.290200825781 27869999.999993655831 262864330.290190786123 1 60377.454901963 2024-03-08T10:55:03.529594+00:00 19994330.290196340531 27869999.999988470227 262864330.290181100368 1 60377.454913578 2024-03-08T10:55:04.533191+00:00 19994330.290285836905 27870000.000017590821 262864330.290299713612 1 60377.454925154 2024-03-08T10:55:05.533290+00:00 19994330.290286954492 27870000.000027261674 262864330.290310531855 1 60377.454936645 2024-03-08T10:55:06.526176+00:00 19994330.290294524282 27870000.000010211021 262864330.290301054716 1 60377.454948318 2024-03-08T10:55:07.534660+00:00 19994330.290371295065 27870000.000006597489 262864330.290374189615 1 60377.454959857 2024-03-08T10:55:08.531663+00:00 19994330.290151562542 27870000.000026628375 262864330.290174514055 1 60377.454971338 2024-03-08T10:55:09.523593+00:00 19994330.290058124810 27869999.999993003905 262864330.290047436953 1 60377.454982948 2024-03-08T10:55:10.526773+00:00 19994330.290218181908 27869999.999981053174 262864330.290195524693 1 60377.454994556 2024-03-08T10:55:11.529625+00:00 19994330.290208052844 27869999.999987307936 262864330.290191650391 1 60377.455006057 2024-03-08T10:55:12.523375+00:00 19994330.290064971894 27869999.999931249768 262864330.289992511272 1 60377.455017716 2024-03-08T10:55:13.530647+00:00 19994330.290219757706 27870000.000013474375 262864330.290229529142 1 60377.455029218 2024-03-08T10:55:14.524423+00:00 19994330.290516767651 27870000.000001315027 262864330.290514379740 1 60377.455040772 2024-03-08T10:55:15.522674+00:00 19994330.290365051478 27869999.999992340803 262864330.290353685617 1 60377.455052345 2024-03-08T10:55:16.522636+00:00 19994330.289973355830 27870000.000017028302 262864330.289986670017 1 60377.455063994 2024-03-08T10:55:17.529099+00:00 19994330.290266208351 27870000.000020381063 262864330.290282905102 1 60377.455075510 2024-03-08T10:55:18.524029+00:00 19994330.290383607149 27870000.000010497868 262864330.290390402079 1 60377.455087082 2024-03-08T10:55:19.523882+00:00 19994330.290098670870 27869999.999943155795 262864330.290038138628 1 60377.455098674 2024-03-08T10:55:20.525386+00:00 19994330.290271967649 27869999.999946262687 262864330.290214538574 1 60377.455110232 2024-03-08T10:55:21.524060+00:00 19994330.289966914803 27869999.999972879887 262864330.289936095476 1 60377.455121844 2024-03-08T10:55:22.527353+00:00 19994330.290259238333 27869999.999979887158 262864330.290235430002 1 60377.455133349 2024-03-08T10:55:23.521350+00:00 19994330.290231525898 27869999.999984111637 262864330.290211945772 1 60377.455144935 2024-03-08T10:55:24.522371+00:00 19994330.290105562657 27869999.999987546355 262864330.290089398623 1 60377.455156499 2024-03-08T10:55:25.521456+00:00 19994330.290322817862 27870000.000024773180 262864330.290343880653 1 60377.455168080 2024-03-08T10:55:26.522130+00:00 19994330.290100138634 27870000.000035535544 262864330.290131956339 1 60377.455179648 2024-03-08T10:55:27.521562+00:00 19994330.290184490383 27870000.000063885003 262864330.290244698524 1 60377.455191258 2024-03-08T10:55:28.524716+00:00 19994330.290261168033 27870000.000038865954 262864330.290296345949 1 60377.455202796 2024-03-08T10:55:29.521570+00:00 19994330.290118061006 27869999.999967545271 262864330.290081918240 1 60377.455214386 2024-03-08T10:55:30.522939+00:00 19994330.290099512786 27870000.000023823231 262864330.290119618177 1 60377.455225976 2024-03-08T10:55:31.524303+00:00 19994330.290051933378 27869999.999991253018 262864330.290039479733 1 60377.455237517 2024-03-08T10:55:32.521487+00:00 19994330.290332112461 27869999.999962925911 262864330.290291339159 1 60377.455249157 2024-03-08T10:55:33.527124+00:00 19994330.290219135582 27869999.999973747879 262864330.290189176798 1 60377.455260685 2024-03-08T10:55:34.523175+00:00 19994330.290252700448 27869999.999994341284 262864330.290243327618 1 60377.455272290 2024-03-08T10:55:35.525867+00:00 19994330.290180578828 27869999.999965291470 262864330.290142178535 1 60377.455283872 2024-03-08T10:55:36.526563+00:00 19994330.290343258530 27870000.000005934387 262864330.290345489979 1 60377.455295450 2024-03-08T10:55:37.526840+00:00 19994330.290390007198 27870000.000077534467 262864330.290463864803 1 60377.455307000 2024-03-08T10:55:38.524793+00:00 19994330.290020633489 27870000.000048797578 262864330.290065735579 1 60377.455318543 2024-03-08T10:55:39.522109+00:00 19994330.290169782937 27870000.000048846006 262864330.290214926004 1 60377.455330118 2024-03-08T10:55:40.522156+00:00 19994330.289843093604 27869999.999985277653 262864330.289824664593 1 60377.455341684 2024-03-08T10:55:41.521494+00:00 19994330.290331955999 27869999.999960672110 262864330.290288925171 1 60377.455353312 2024-03-08T10:55:42.526131+00:00 19994330.290220506489 27869999.999950889498 262864330.290167689323 1 60377.455364946 2024-03-08T10:55:43.531343+00:00 19994330.290105715394 27870000.000018022954 262864330.290120065212 1 60377.455376552 2024-03-08T10:55:44.534121+00:00 19994330.290378823876 27869999.999929666519 262864330.290304780006 1 60377.455388150 2024-03-08T10:55:45.536157+00:00 19994330.290088936687 27869999.999978739768 262864330.290063977242 1 60377.455399747 2024-03-08T10:55:46.538194+00:00 19994330.290171928704 27870000.000016439706 262864330.290184676647 1 60377.455411174 2024-03-08T10:55:47.525454+00:00 19994330.290259540081 27869999.999963760376 262864330.290219604969 1 60377.455422777 2024-03-08T10:55:48.527914+00:00 19994330.290188245475 27870000.000010453165 262864330.290195018053 1 60377.455434431 2024-03-08T10:55:49.534865+00:00 19994330.290141854435 27870000.000018749386 262864330.290156900883 1 60377.455445981 2024-03-08T10:55:50.532706+00:00 19994330.290262185037 27870000.000036913902 262864330.290295422077 1 60377.455457496 2024-03-08T10:55:51.527667+00:00 19994330.290238901973 27869999.999946665019 262864330.290181875229 1 60377.455469142 2024-03-08T10:55:52.533837+00:00 19994330.290202341974 27870000.000006590039 262864330.290205240250 1 60377.455480640 2024-03-08T10:55:53.527328+00:00 19994330.290336865932 27869999.999979525805 262864330.290312707424 1 60377.455492189 2024-03-08T10:55:54.525150+00:00 19994330.290350522846 27869999.999962396920 262864330.290309220552 1 60377.455503830 2024-03-08T10:55:55.530866+00:00 19994330.290124282241 27870000.000003624707 262864330.290124237537 1 60377.455515371 2024-03-08T10:55:56.528048+00:00 19994330.290396817029 27869999.999938964844 262864330.290332078934 1 60377.455526956 2024-03-08T10:55:57.529029+00:00 19994330.290233306587 27870000.000026419759 262864330.290256023407 1 60377.455538575 2024-03-08T10:55:58.532839+00:00 19994330.290243912488 27870000.000049322844 262864330.290289551020 1 60377.455550093 2024-03-08T10:55:59.528044+00:00 19994330.290204972029 27869999.999998576939 262864330.290199846029 1 60377.455561603 2024-03-08T10:56:00.522526+00:00 19994330.290316279978 27870000.000047370791 262864330.290359973907 1 60377.455573371 2024-03-08T10:56:01.539249+00:00 19994330.290130566806 27870000.000009141862 262864330.290136009455 1 60377.455584839 2024-03-08T10:56:02.530054+00:00 19994330.290196821094 27869999.999992728233 262864330.290185868740 1 60377.455596395 2024-03-08T10:56:03.528533+00:00 19994330.290329918265 27869999.999998591840 262864330.290324807167 1 60377.455607960 2024-03-08T10:56:04.527709+00:00 19994330.290157664567 27869999.999972052872 262864330.290126025677 1 60377.455619569 2024-03-08T10:56:05.530811+00:00 19994330.290287658572 27869999.999967183918 262864330.290251135826 1 60377.455631140 2024-03-08T10:56:06.530517+00:00 19994330.290212240070 27870000.000020757318 262864330.290229290724 1 60377.455642677 2024-03-08T10:56:07.527273+00:00 19994330.290379069746 27869999.999970465899 262864330.290345847607 1 60377.455654200 2024-03-08T10:56:08.522904+00:00 19994330.290215473622 27870000.000006094575 262864330.290217846632 1 60377.455665776 2024-03-08T10:56:09.523042+00:00 19994330.290221355855 27870000.000066906214 262864330.290284574032 1 60377.455677444 2024-03-08T10:56:10.531141+00:00 19994330.289983659983 27870000.000023618340 262864330.290003567934 1 60377.455688995 2024-03-08T10:56:11.529193+00:00 19994330.290247555822 27869999.999978262931 262864330.290222138166 1 60377.455700564 2024-03-08T10:56:12.528758+00:00 19994330.290259756148 27870000.000028450042 262864330.290284514427 1 60377.455712400 2024-03-08T10:56:13.551345+00:00 19994330.290232844651 27870000.000053118914 262864330.290282249451 1 60377.455723780 2024-03-08T10:56:14.534622+00:00 19994330.290182370692 27869999.999957200140 262864330.290135890245 1 60377.455735296 2024-03-08T10:56:15.529567+00:00 19994330.290093261749 27869999.999993998557 262864330.290083587170 1 60377.455746817 2024-03-08T10:56:16.525042+00:00 19994330.290356937796 27869999.999982278794 262864330.290335506201 1 60377.455758390 2024-03-08T10:56:17.524845+00:00 19994330.289981398731 27870000.000005751848 262864330.289983451366 1 60377.455770038 2024-03-08T10:56:18.531279+00:00 19994330.290496408939 27870000.000037699938 262864330.290530413389 1 60377.455781507 2024-03-08T10:56:19.522223+00:00 19994330.290213223547 27869999.999976262450 262864330.290185809135 1 60377.455793111 2024-03-08T10:56:20.524747+00:00 19994330.290140658617 27869999.999943625182 262864330.290080577135 1 60377.455804669 2024-03-08T10:56:21.523437+00:00 19994330.289932619780 27870000.000036731362 262864330.289965629578 1 60377.455816329 2024-03-08T10:56:22.530763+00:00 19994330.290460575372 27870000.000056430697 262864330.290513336658 1 60377.455827894 2024-03-08T10:56:23.530026+00:00 19994330.290293127298 27869999.999998118728 262864330.290287554264 1 60377.455839482 2024-03-08T10:56:24.531232+00:00 19994330.290152605623 27870000.000007189810 262864330.290156096220 1 60377.455851028 2024-03-08T10:56:25.528847+00:00 19994330.290100116283 27869999.999944254756 262864330.290040701628 1 60377.455862568 2024-03-08T10:56:26.525901+00:00 19994330.290001701564 27869999.999985124916 262864330.289983123541 1 60377.455874089 2024-03-08T10:56:27.521306+00:00 19994330.290170613676 27869999.999992538244 262864330.290159463882 1 60377.455885759 2024-03-08T10:56:28.529541+00:00 19994330.289962004870 27869999.999983288348 262864330.289941579103 1 60377.455897272 2024-03-08T10:56:29.524271+00:00 19994330.290390979499 27869999.999972581863 262864330.290359854698 1 60377.455908829 2024-03-08T10:56:30.522834+00:00 19994330.290137544274 27869999.999983359128 262864330.290117204189 1 60377.455920505 2024-03-08T10:56:31.531682+00:00 19994330.290169849992 27870000.000028185546 262864330.290194332600 1 60377.455932001 2024-03-08T10:56:32.524847+00:00 19994330.290387287736 27870000.000005289912 262864330.290388882160 1 60377.455943550 2024-03-08T10:56:33.522770+00:00 19994330.290332678705 27870000.000018473715 262864330.290347456932 1 60377.455955161 2024-03-08T10:56:34.525891+00:00 19994330.289814196527 27869999.999959763139 262864330.289770275354 1 60377.455966726 2024-03-08T10:56:35.525170+00:00 19994330.290383182466 27869999.999958347529 262864330.290337830782 1 60377.455978291 2024-03-08T10:56:36.524314+00:00 19994330.290065281093 27870000.000005174428 262864330.290066778660 1 60377.455989866 2024-03-08T10:56:37.524434+00:00 19994330.290244176984 27869999.999980911613 262864330.290221393108 1 60377.456001443 2024-03-08T10:56:38.524660+00:00 19994330.290279634297 27869999.999981164932 262864330.290257096291 1 60377.456012999 2024-03-08T10:56:39.523096+00:00 19994330.290088135749 27869999.999937139452 262864330.290021598339 1 60377.456024643 2024-03-08T10:56:40.529136+00:00 19994330.290288228542 27870000.000013109297 262864330.290297657251 1 60377.456036170 2024-03-08T10:56:41.525071+00:00 19994330.290209088475 27870000.000010278076 262864330.290215671062 1 60377.456047733 2024-03-08T10:56:42.524135+00:00 19994330.290273055434 27870000.000013861805 262864330.290283203125 1 60377.456059339 2024-03-08T10:56:43.526853+00:00 19994330.290196463466 27870000.000067893416 262864330.290260672569 1 60377.456070901 2024-03-08T10:56:44.525836+00:00 19994330.290240988135 27870000.000014062971 262864330.290251374245 1 60377.456082561 2024-03-08T10:56:45.533276+00:00 19994330.290100090206 27869999.999957308173 262864330.290053725243 1 60377.456094140 2024-03-08T10:56:46.533676+00:00 19994330.290209721774 27870000.000048089772 262864330.290254116058 1 60377.456105662 2024-03-08T10:56:47.529157+00:00 19994330.290068812668 27869999.999972365797 262864330.290037482977 1 60377.456117317 2024-03-08T10:56:48.536146+00:00 19994330.290218748152 27869999.999940052629 262864330.290155082941 1 60377.456128834 2024-03-08T10:56:49.531244+00:00 19994330.290278505534 27870000.000016074628 262864330.290290862322 1 60377.456140507 2024-03-08T10:56:50.539766+00:00 19994330.290501486510 27869999.999989673495 262864330.290487468243 1 60377.456151950 2024-03-08T10:56:51.528496+00:00 19994330.290155041963 27869999.999995939434 262864330.290147304535 1 60377.456163576 2024-03-08T10:56:52.532964+00:00 19994330.289994630963 27869999.999975215644 262864330.289966136217 1 60377.456175112 2024-03-08T10:56:53.529667+00:00 19994330.290529701859 27870000.000055491924 262864330.290581494570 1 60377.456186654 2024-03-08T10:56:54.526857+00:00 19994330.290007308125 27870000.000003091991 262864330.290006697178 1 60377.456198270 2024-03-08T10:56:55.530473+00:00 19994330.290065377951 27869999.999984871596 262864330.290046542883 1 60377.456209972 2024-03-08T10:56:56.541552+00:00 19994330.290330439806 27869999.999999575317 262864330.290326327085 1 60377.456221456 2024-03-08T10:56:57.533760+00:00 19994330.290307465941 27869999.999973449856 262864330.290277212858 1 60377.456232999 2024-03-08T10:56:58.531111+00:00 19994330.290140144527 27869999.999974988401 262864330.290111452341 1 60377.456244527 2024-03-08T10:56:59.527181+00:00 19994330.290055118501 27869999.999960217625 262864330.290011644363 1 60377.456256286 2024-03-08T10:57:00.543147+00:00 19994330.290179625154 27869999.999994207174 262864330.290170133114 1 60377.456267764 2024-03-08T10:57:01.534808+00:00 19994330.290252771229 27869999.999990668148 262864330.290239751339 1 60377.456279215 2024-03-08T10:57:02.524212+00:00 19994330.290290839970 27869999.999990180135 262864330.290277302265 1 60377.456290867 2024-03-08T10:57:03.530923+00:00 19994330.290151767433 27870000.000016830862 262864330.290164917707 1 60377.456302366 2024-03-08T10:57:04.524400+00:00 19994330.290193174034 27870000.000018522143 262864330.290208011866 1 60377.456313969 2024-03-08T10:57:05.526932+00:00 19994330.290269628167 27870000.000031873584 262864330.290297806263 1 60377.456325490 2024-03-08T10:57:06.522301+00:00 19994330.290310762823 27870000.000039469451 262864330.290346533060 1 60377.456337080 2024-03-08T10:57:07.523706+00:00 19994330.290242422372 27869999.999988283962 262864330.290227025747 1 60377.456348653 2024-03-08T10:57:08.523668+00:00 19994330.290228463709 27869999.999984689057 262864330.290209442377 1 60377.456360219 2024-03-08T10:57:09.522939+00:00 19994330.290305517614 27869999.999987985939 262864330.290289819241 1 60377.456371803 2024-03-08T10:57:10.523750+00:00 19994330.290259011090 27869999.999987304211 262864330.290242612362 1 60377.456383430 2024-03-08T10:57:11.528375+00:00 19994330.290177609771 27869999.999992057681 262864330.290165990591 1 60377.456394938 2024-03-08T10:57:12.522662+00:00 19994330.290047228336 27869999.999926246703 262864330.289969772100 1 60377.456406654 2024-03-08T10:57:13.534892+00:00 19994330.290167152882 27870000.000041440129 262864330.290204882622 1 60377.456418162 2024-03-08T10:57:14.529161+00:00 19994330.290133472532 27869999.999991498888 262864330.290121287107 1 60377.456429671 2024-03-08T10:57:15.523641+00:00 19994330.290041305125 27870000.000058539212 262864330.290096133947 1 60377.456441297 2024-03-08T10:57:16.528031+00:00 19994330.290339592844 27869999.999997518957 262864330.290333420038 1 60377.456452969 2024-03-08T10:57:17.536559+00:00 19994330.290398448706 27870000.000066127628 262864330.290460884571 1 60377.456464407 2024-03-08T10:57:18.524733+00:00 19994330.290146902204 27870000.000036511570 262864330.290179729462 1 60377.456476029 2024-03-08T10:57:19.528948+00:00 19994330.290246713907 27869999.999985411763 262864330.290228426456 1 60377.456487582 2024-03-08T10:57:20.527108+00:00 19994330.289963692427 27869999.999919723719 262864330.289879709482 1 60377.456499252 2024-03-08T10:57:21.535412+00:00 19994330.290177986026 27869999.999908078462 262864330.290082395077 1 60377.456510776 2024-03-08T10:57:22.531043+00:00 19994330.290174279362 27869999.999980229884 262864330.290150821209 1 60377.456522343 2024-03-08T10:57:23.530445+00:00 19994330.290319621563 27870000.000017270446 262864330.290333211422 1 60377.456533916 2024-03-08T10:57:24.530335+00:00 19994330.290100224316 27870000.000009130687 262864330.290105640888 1 60377.456545461 2024-03-08T10:57:25.527836+00:00 19994330.290293358266 27870000.000038817525 262864330.290328472853 1 60377.456557125 2024-03-08T10:57:26.535603+00:00 19994330.290312763304 27870000.000010941178 262864330.290320008993 1 60377.456568784 2024-03-08T10:57:27.542936+00:00 19994330.290149550885 27869999.999978732318 262864330.290124565363 1 60377.456580233 2024-03-08T10:57:28.532144+00:00 19994330.290303874761 27870000.000022329390 262864330.290322512388 1 60377.456591701 2024-03-08T10:57:29.522926+00:00 19994330.290210429579 27869999.999982360750 262864330.290189087391 1 60377.456603305 2024-03-08T10:57:30.525603+00:00 19994330.290228571743 27870000.000001143664 262864330.290226012468 1 60377.456614865 2024-03-08T10:57:31.524303+00:00 19994330.290176935494 27869999.999937489629 262864330.290110707283 1 60377.456626486 2024-03-08T10:57:32.528428+00:00 19994330.290345799178 27870000.000008165836 262864330.290350258350 1 60377.456638043 2024-03-08T10:57:33.526927+00:00 19994330.290398173034 27869999.999971199781 262864330.290365695953 1 60377.456649674 2024-03-08T10:57:34.531866+00:00 19994330.289961110801 27869999.999950908124 262864330.289908319712 1 60377.456661272 2024-03-08T10:57:35.533940+00:00 19994330.290351882577 27869999.999986607581 262864330.290334820747 1 60377.456672790 2024-03-08T10:57:36.529101+00:00 19994330.290455039591 27870000.000052537769 262864330.290503889322 1 60377.456684380 2024-03-08T10:57:37.530444+00:00 19994330.290270812809 27870000.000060115010 262864330.290327221155 1 60377.456695932 2024-03-08T10:57:38.528565+00:00 19994330.290466211736 27869999.999973796308 262864330.290436327457 1 60377.456707648 2024-03-08T10:57:39.540810+00:00 19994330.290132664144 27870000.000036031008 262864330.290165007114 1 60377.456719207 2024-03-08T10:57:40.539490+00:00 19994330.290152575821 27869999.999999865890 262864330.290148764849 1 60377.456730722 2024-03-08T10:57:41.534387+00:00 19994330.290286552161 27869999.999961476773 262864330.290244311094 1 60377.456742317 2024-03-08T10:57:42.536175+00:00 19994330.290302768350 27869999.999988891184 262864330.290287971497 1 60377.456753804 2024-03-08T10:57:43.528681+00:00 19994330.290272697806 27870000.000022370368 262864330.290291368961 1 60377.456765313 2024-03-08T10:57:44.523028+00:00 19994330.290238786489 27869999.999980095774 262864330.290215194225 1 60377.456776939 2024-03-08T10:57:45.527510+00:00 19994330.290340807289 27869999.999993350357 262864330.290330469608 1 60377.456788493 2024-03-08T10:57:46.525804+00:00 19994330.290108829737 27870000.000031247735 262864330.290136367083 1 60377.456800095 2024-03-08T10:57:47.528201+00:00 19994330.290138520300 27870000.000041704625 262864330.290176510811 1 60377.456811970 2024-03-08T10:57:48.554208+00:00 19994330.290230073035 27869999.999992754310 262864330.290219128132 1 60377.456823469 2024-03-08T10:57:49.547732+00:00 19994330.290177576244 27870000.000037249178 262864330.290211141109 1 60377.456834911 2024-03-08T10:57:50.536320+00:00 19994330.290298882872 27869999.999988254160 262864330.290283441544 1 60377.456846388 2024-03-08T10:57:51.527934+00:00 19994330.290246330202 27869999.999992158264 262864330.290234804153 1 60377.456858029 2024-03-08T10:57:52.533672+00:00 19994330.290344785899 27869999.999979078770 262864330.290320158005 1 60377.456869532 2024-03-08T10:57:53.527561+00:00 19994330.290075711906 27869999.999962605536 262864330.290034621954 1 60377.456881183 2024-03-08T10:57:54.534209+00:00 19994330.290003649890 27869999.999982416630 262864330.289982378483 1 60377.456892698 2024-03-08T10:57:55.529093+00:00 19994330.290041912347 27869999.999976128340 262864330.290014356375 1 60377.456904259 2024-03-08T10:57:56.527972+00:00 19994330.290362164378 27869999.999980352819 262864330.290338814259 1 60377.456915802 2024-03-08T10:57:57.525293+00:00 19994330.290234763175 27870000.000028185546 262864330.290259271860 1 60377.456927438 2024-03-08T10:57:58.530666+00:00 19994330.290207527578 27870000.000019274652 262864330.290223121643 1 60377.456938995 2024-03-08T10:57:59.529120+00:00 19994330.290124319494 27870000.000056575984 262864330.290177196264 1 60377.456950633 2024-03-08T10:58:00.534669+00:00 19994330.290168654174 27870000.000005297363 262864330.290170252323 1 60377.456962184 2024-03-08T10:58:01.532709+00:00 19994330.290458429605 27870000.000026788563 262864330.290481537580 1 60377.456973691 2024-03-08T10:58:02.526877+00:00 19994330.290286470205 27870000.000003505498 262864330.290286302567 1 60377.456985266 2024-03-08T10:58:03.526957+00:00 19994330.290330581367 27869999.999927863479 262864330.290254771709 1 60377.456996894 2024-03-08T10:58:04.531589+00:00 19994330.290226031095 27869999.999978400767 262864330.290200740099 1 60377.457008388 2024-03-08T10:58:05.524732+00:00 19994330.290227789432 27869999.999986089766 262864330.290210187435 1 60377.457019992 2024-03-08T10:58:06.527304+00:00 19994330.290205471218 27869999.999996304512 262864330.290198087692 1 60377.457031664 2024-03-08T10:58:07.535768+00:00 19994330.290223360062 27869999.999972116202 262864330.290191769600 1 60377.457043157 2024-03-08T10:58:08.528779+00:00 19994330.290430728346 27870000.000032301992 262864330.290459334850 1 60377.457054739 2024-03-08T10:58:09.529491+00:00 19994330.290137637407 27870000.000056765974 262864330.290190726519 1 60377.457066292 2024-03-08T10:58:10.527599+00:00 19994330.290199711919 27870000.000013269484 262864330.290209293365 1 60377.457077789 2024-03-08T10:58:11.520973+00:00 19994330.290138386190 27870000.000016633421 262864330.290151327848 1 60377.457089458 2024-03-08T10:58:12.529190+00:00 19994330.289933323860 27869999.999970715493 262864330.289900332689 1 60377.457100998 2024-03-08T10:58:13.526191+00:00 19994330.290326926857 27870000.000038173050 262864330.290361404419 1 60377.457112569 2024-03-08T10:58:14.525961+00:00 19994330.290194790810 27870000.000023577362 262864330.290214657784 1 60377.457124119 2024-03-08T10:58:15.523848+00:00 19994330.290033008903 27869999.999944061041 262864330.289973378181 1 60377.457135689 2024-03-08T10:58:16.523493+00:00 19994330.290116727352 27869999.999954879284 262864330.290067911148 1 60377.457147282 2024-03-08T10:58:17.525179+00:00 19994330.290095739067 27869999.999991025776 262864330.290083080530 1 60377.457158835 2024-03-08T10:58:18.523354+00:00 19994330.290447611362 27869999.999975614250 262864330.290419548750 1 60377.457170380 2024-03-08T10:58:19.520838+00:00 19994330.290080919862 27869999.999973278493 262864330.290050506592 1 60377.457181997 2024-03-08T10:58:20.524556+00:00 19994330.290176056325 27870000.000047877431 262864330.290220230818 1 60377.457193544 2024-03-08T10:58:21.522224+00:00 19994330.290121994913 27870000.000004958361 262864330.290123254061 1 60377.457205134 2024-03-08T10:58:22.523617+00:00 19994330.290208578110 27870000.000005040318 262864330.290209919214 1 60377.457216675 2024-03-08T10:58:23.520766+00:00 19994330.290269203484 27869999.999998968095 262864330.290264457464 1 60377.457228257 2024-03-08T10:58:24.521408+00:00 19994330.290294840932 27869999.999997735023 262864330.290288865566 1 60377.457239840 2024-03-08T10:58:25.522170+00:00 19994330.290109284222 27869999.999969404191 262864330.290074974298 1 60377.457251422 2024-03-08T10:58:26.522851+00:00 19994330.290300246328 27869999.999978709966 262864330.290275275707 1 60377.457263012 2024-03-08T10:58:27.524251+00:00 19994330.290146991611 27869999.999994385988 262864330.290137708187 1 60377.457274569 2024-03-08T10:58:28.522774+00:00 19994330.290458790958 27870000.000006992370 262864330.290462106466 1 60377.457286192 2024-03-08T10:58:29.526962+00:00 19994330.289990223944 27870000.000000793487 262864330.289987325668 1 60377.457297712 2024-03-08T10:58:30.522271+00:00 19994330.290209688246 27870000.000040285289 262864330.290246278048 1 60377.457309310 2024-03-08T10:58:31.524398+00:00 19994330.290334850550 27869999.999978732318 262864330.290309876204 1 60377.457320900 2024-03-08T10:58:32.525729+00:00 19994330.290130563080 27870000.000039502978 262864330.290166378021 1 60377.457332439 2024-03-08T10:58:33.522687+00:00 19994330.290397346020 27870000.000007685274 262864330.290401339531 1 60377.457344009 2024-03-08T10:58:34.522378+00:00 19994330.290296368301 27869999.999981027097 262864330.290273696184 1 60377.457355691 2024-03-08T10:58:35.531686+00:00 19994330.290226567537 27869999.999999824911 262864330.290222704411 1 60377.457367326 2024-03-08T10:58:36.536985+00:00 19994330.290244970471 27869999.999951396137 262864330.290192663670 1 60377.457378757 2024-03-08T10:58:37.524622+00:00 19994330.290257595479 27869999.999945640564 262864330.290199548006 1 60377.457390293 2024-03-08T10:58:38.521324+00:00 19994330.290278777480 27869999.999996885657 262864330.290271997452 1 60377.457401866 2024-03-08T10:58:39.521231+00:00 19994330.290251407772 27869999.999973773956 262864330.290221482515 1 60377.457413528 2024-03-08T10:58:40.528791+00:00 19994330.290101427585 27870000.000023722649 262864330.290121465921 1 60377.457425050 2024-03-08T10:58:41.524340+00:00 19994330.290189865977 27870000.000059839338 262864330.290246009827 1 60377.457436671 2024-03-08T10:58:42.528427+00:00 19994330.290187902749 27870000.000009488314 262864330.290193676949 1 60377.457448259 2024-03-08T10:58:43.529531+00:00 19994330.290361583233 27869999.999963689595 262864330.290321588516 1 60377.457459796 2024-03-08T10:58:44.526372+00:00 19994330.290034018457 27870000.000043299049 262864330.290073633194 1 60377.457471442 2024-03-08T10:58:45.532606+00:00 19994330.290082629770 27870000.000005792826 262864330.290084719658 1 60377.457482910 2024-03-08T10:58:46.523411+00:00 19994330.290242575109 27869999.999909847975 262864330.290148735046 1 60377.457494627 2024-03-08T10:58:47.535754+00:00 19994330.290140360594 27870000.000027421862 262864330.290164083242 1 60377.457506252 2024-03-08T10:58:48.540186+00:00 19994330.290050670505 27869999.999964848161 262864330.290011823177 1 60377.457517677 2024-03-08T10:58:49.527251+00:00 19994330.290303800255 27870000.000027049333 262864330.290327161551 1 60377.457529401 2024-03-08T10:58:50.540228+00:00 19994330.290098909289 27870000.000003106892 262864330.290098309517 1 60377.457540890 2024-03-08T10:58:51.532928+00:00 19994330.290217481554 27869999.999945655465 262864330.290159434080 1 60377.457552563 2024-03-08T10:58:52.541489+00:00 19994330.290067706257 27870000.000016763806 262864330.290080755949 1 60377.457564010 2024-03-08T10:58:53.530496+00:00 19994330.290148966014 27869999.999976959080 262864330.290122240782 1 60377.457575675 2024-03-08T10:58:54.538342+00:00 19994330.290007550269 27870000.000028450042 262864330.290032327175 1 60377.457587118 2024-03-08T10:58:55.527035+00:00 19994330.290212765336 27869999.999988678843 262864330.290197730064 1 60377.457598801 2024-03-08T10:58:56.536431+00:00 19994330.290429342538 27869999.999958410859 262864330.290384054184 1 60377.457610241 2024-03-08T10:58:57.524784+00:00 19994330.290324404836 27870000.000020202249 262864330.290340900421 1 60377.457621870 2024-03-08T10:58:58.529543+00:00 19994330.290077038109 27869999.999978858978 262864330.290052205324 1 60377.457633489 2024-03-08T10:58:59.533427+00:00 19994330.290192998946 27869999.999977663159 262864330.290166944265 1 60377.457644997 2024-03-08T10:59:00.527717+00:00 19994330.290263678879 27869999.999979943037 262864330.290239930153 1 60377.457656908 2024-03-08T10:59:01.556823+00:00 19994330.290156546980 27869999.999948274344 262864330.290101110935 1 60377.457668143 2024-03-08T10:59:02.527608+00:00 19994330.289993528277 27870000.000020053238 262864330.290009886026 1 60377.457679711 2024-03-08T10:59:03.527016+00:00 19994330.290375526994 27870000.000059019774 262864330.290430843830 1 60377.457691284 2024-03-08T10:59:04.526949+00:00 19994330.290273278952 27870000.000049326569 262864330.290318906307 1 60377.457702849 2024-03-08T10:59:05.526120+00:00 19994330.290205501020 27870000.000009339303 262864330.290211141109 1 60377.457714380 2024-03-08T10:59:06.522437+00:00 19994330.290151812136 27870000.000033911318 262864330.290182024240 1 60377.457725940 2024-03-08T10:59:07.521194+00:00 19994330.289954699576 27869999.999991353601 262864330.289942353964 1 60377.457737626 2024-03-08T10:59:08.530830+00:00 19994330.290197048336 27870000.000001102686 262864330.290194451809 1 60377.457749128 2024-03-08T10:59:09.524660+00:00 19994330.290343310684 27870000.000008285046 262864330.290347903967 1 60377.457760666 2024-03-08T10:59:10.521542+00:00 19994330.290216706693 27869999.999968841672 262864330.290181845427 1 60377.457772329 2024-03-08T10:59:11.529231+00:00 19994330.290247991681 27869999.999990139157 262864330.290234446526 1 60377.457783831 2024-03-08T10:59:12.522972+00:00 19994330.290096350014 27870000.000022754073 262864330.290115416050 1 60377.457795504 2024-03-08T10:59:13.531590+00:00 19994330.290388908237 27870000.000001341105 262864330.290386557579 1 60377.457807060 2024-03-08T10:59:14.529986+00:00 19994330.290035106242 27870000.000001832843 262864330.290033251047 1 60377.457818690 2024-03-08T10:59:15.534817+00:00 19994330.290248766541 27870000.000019039959 262864330.290264129639 1 60377.457830172 2024-03-08T10:59:16.526918+00:00 19994330.290280129761 27870000.000035494566 262864330.290311932564 1 60377.457841738 2024-03-08T10:59:17.526170+00:00 19994330.290063522756 27869999.999966617674 262864330.290026456118 1 60377.457853326 2024-03-08T10:59:18.527366+00:00 19994330.290255028754 27870000.000031404197 262864330.290282756090 1 60377.457864945 2024-03-08T10:59:19.531262+00:00 19994330.290297795087 27869999.999975282699 262864330.290269404650 1 60377.457876447 2024-03-08T10:59:20.524978+00:00 19994330.290265984833 27870000.000002749264 262864330.290265023708 1 60377.457888091 2024-03-08T10:59:21.531101+00:00 19994330.289871964604 27870000.000008948147 262864330.289877206087 1 60377.457899648 2024-03-08T10:59:22.529558+00:00 19994330.290213365108 27869999.999996285886 262864330.290205955505 1 60377.457911164 2024-03-08T10:59:23.524508+00:00 19994330.290424834937 27870000.000013619661 262864330.290434747934 1 60377.457922777 2024-03-08T10:59:24.527964+00:00 19994330.290175531060 27869999.999989569187 262864330.290161401033 1 60377.457934302 2024-03-08T10:59:25.523718+00:00 19994330.290500048548 27870000.000029124320 262864330.290525466204 1 60377.457945952 2024-03-08T10:59:26.530261+00:00 19994330.289898596704 27869999.999996513128 262864330.289891421795 1 60377.457957672 2024-03-08T10:59:27.542848+00:00 19994330.290297284722 27870000.000016495585 262864330.290310084820 1 60377.457969146 2024-03-08T10:59:28.534199+00:00 19994330.290416732430 27870000.000013481826 262864330.290426492691 1 60377.457980644 2024-03-08T10:59:29.527658+00:00 19994330.290123932064 27870000.000008616596 262864330.290128856897 1 60377.457992455 2024-03-08T10:59:30.548100+00:00 19994330.290458105505 27869999.999965559691 262864330.290419965982 1 60377.458003820 2024-03-08T10:59:31.530044+00:00 19994330.290205359459 27869999.999961704016 262864330.290163367987 1 60377.458015342 2024-03-08T10:59:32.525555+00:00 19994330.290218062699 27869999.999981947243 262864330.290196299553 1 60377.458027043 2024-03-08T10:59:33.536527+00:00 19994330.290245994925 27869999.999975174665 262864330.290217459202 1 60377.458038437 2024-03-08T10:59:34.520977+00:00 19994330.290148481727 27870000.000003345311 262864330.290148139000 1 60377.458050045 2024-03-08T10:59:35.523924+00:00 19994330.290112927556 27870000.000000152737 262864330.290109395981 1 60377.458061687 2024-03-08T10:59:36.529758+00:00 19994330.290293779224 27870000.000055577606 262864330.290345668793 1 60377.458073263 2024-03-08T10:59:37.529951+00:00 19994330.290246140212 27870000.000006642193 262864330.290249079466 1 60377.458084802 2024-03-08T10:59:38.526884+00:00 19994330.290070518851 27870000.000008121133 262864330.290074944496 1 60377.458096450 2024-03-08T10:59:39.533257+00:00 19994330.290242753923 27870000.000007178634 262864330.290246248245 1 60377.458108045 2024-03-08T10:59:40.535089+00:00 19994330.290487121791 27869999.999993097037 262864330.290476500988 1 60377.458119582 2024-03-08T10:59:41.531917+00:00 19994330.290084473789 27870000.000044632703 262864330.290125429630 1 60377.458131194 2024-03-08T10:59:42.535171+00:00 19994330.290028955787 27869999.999994795769 262864330.290020048618 1 60377.458142885 2024-03-08T10:59:43.545241+00:00 19994330.290241673589 27870000.000012718141 262864330.290250718594 1 60377.458154320 2024-03-08T10:59:44.533261+00:00 19994330.290661208332 27870000.000026922673 262864330.290684431791 1 60377.458165897 2024-03-08T10:59:45.533453+00:00 19994330.290171489120 27870000.000029318035 262864330.290197134018 1 60377.458177536 2024-03-08T10:59:46.539128+00:00 19994330.290238279849 27869999.999984867871 262864330.290219455957 1 60377.458189007 2024-03-08T10:59:47.530198+00:00 19994330.290198568255 27869999.999995063990 262864330.290189921856 1 60377.458200624 2024-03-08T10:59:48.533916+00:00 19994330.290430389345 27870000.000084850937 262864330.290511548519 1 60377.458212129 2024-03-08T10:59:49.527922+00:00 19994330.290049020201 27870000.000037241727 262864330.290082573891 1 60377.458223893 2024-03-08T10:59:50.544361+00:00 19994330.290269058198 27870000.000020790845 262864330.290286153555 1 60377.458235363 2024-03-08T10:59:51.535382+00:00 19994330.290065102279 27870000.000016104430 262864330.290077507496 1 60377.458246885 2024-03-08T10:59:52.530884+00:00 19994330.290132571012 27869999.999952010810 262864330.290080904961 1 60377.458258610 2024-03-08T10:59:53.543905+00:00 19994330.290226828307 27869999.999987564981 262864330.290210694075 1 60377.458270161 2024-03-08T10:59:54.541891+00:00 19994330.290395475924 27869999.999956570566 262864330.290348351002 1 60377.458281589 2024-03-08T10:59:55.529297+00:00 19994330.290067642927 27869999.999977510422 262864330.290041446686 1 60377.458293263 2024-03-08T10:59:56.537910+00:00 19994330.290032420307 27869999.999990299344 262864330.290019005537 1 60377.458304710 2024-03-08T10:59:57.526901+00:00 19994330.290491044521 27870000.000001970679 262864330.290489315987 1 60377.458316374 2024-03-08T10:59:58.534737+00:00 19994330.289925221354 27869999.999937564135 262864330.289859086275 1 60377.458328056 2024-03-08T10:59:59.544015+00:00 19994330.290106914937 27870000.000008910894 262864330.290112137794 1 60377.458339558 2024-03-08T11:00:00.537853+00:00 19994330.290082421154 27869999.999991081655 262864330.290069818497 1 60377.458351108 2024-03-08T11:00:01.535752+00:00 19994330.290314465761 27869999.999997086823 262864330.290307849646 1 60377.458362966 2024-03-08T11:00:02.560300+00:00 19994330.290202673525 27869999.999982401729 262864330.290181398392 1 60377.458374277 2024-03-08T11:00:03.537532+00:00 19994330.290310967714 27870000.000008258969 262864330.290315538645 1 60377.458385810 2024-03-08T11:00:04.534023+00:00 19994330.290079243481 27869999.999960005283 262864330.290035545826 1 60377.458397370 2024-03-08T11:00:05.532783+00:00 19994330.290113843977 27869999.999982595444 262864330.290092736483 1 60377.458408844 2024-03-08T11:00:06.524129+00:00 19994330.290380936116 27870000.000009208918 262864330.290386438370 1 60377.458420519 2024-03-08T11:00:07.532845+00:00 19994330.290061809123 27869999.999983604997 262864330.290041714907 1 60377.458432057 2024-03-08T11:00:08.529714+00:00 19994330.290293566883 27869999.999992337078 262864330.290282219648 1 60377.458443679 2024-03-08T11:00:09.533902+00:00 19994330.290102176368 27869999.999988105148 262864330.290086597204 1 60377.458455132 2024-03-08T11:00:10.523422+00:00 19994330.290351267904 27870000.000028077513 262864330.290375649929 1 60377.458466793 2024-03-08T11:00:11.530931+00:00 19994330.290196660906 27870000.000001680106 262864330.290194630623 1 60377.458478421 2024-03-08T11:00:12.535578+00:00 19994330.290417961776 27869999.999997317791 262864330.290411591530 1 60377.458489900 2024-03-08T11:00:13.527328+00:00 19994330.289923869073 27869999.999967534095 262864330.289887726307 1 60377.458501565 2024-03-08T11:00:14.535234+00:00 19994330.290438968688 27870000.000004328787 262864330.290439605713 1 60377.458513051 2024-03-08T11:00:15.527624+00:00 19994330.290152840316 27869999.999907337129 262864330.290056496859 1 60377.458524659 2024-03-08T11:00:16.530510+00:00 19994330.290295761079 27870000.000048749149 262864330.290340811014 1 60377.458536239 2024-03-08T11:00:17.531062+00:00 19994330.290379267186 27870000.000006139278 262864330.290381699800 1 60377.458547805 2024-03-08T11:00:18.530322+00:00 19994330.290315359831 27869999.999970983714 262864330.290282636881 1 60377.458559347 2024-03-08T11:00:19.527577+00:00 19994330.290080416948 27870000.000009089708 262864330.290085822344 1 60377.458570893 2024-03-08T11:00:20.525169+00:00 19994330.290385153145 27870000.000003121793 262864330.290384590626 1 60377.458582493 2024-03-08T11:00:21.527331+00:00 19994330.290327694267 27870000.000070787966 262864330.290394783020 1 60377.458594050 2024-03-08T11:00:22.525895+00:00 19994330.290177397430 27870000.000028621405 262864330.290202319622 1 60377.458605642 2024-03-08T11:00:23.527499+00:00 19994330.290298387408 27869999.999963227659 262864330.290257930756 1 60377.458617148 2024-03-08T11:00:24.521551+00:00 19994330.290258523077 27870000.000004179776 262864330.290259003639 1 60377.458628769 2024-03-08T11:00:25.525680+00:00 19994330.290230877697 27869999.999966207892 262864330.290193378925 1 60377.458640324 2024-03-08T11:00:26.524018+00:00 19994330.290141291916 27870000.000011269003 262864330.290148854256 1 60377.458652028 2024-03-08T11:00:27.535260+00:00 19994330.289992537349 27870000.000011924654 262864330.290000766516 1 60377.458663482 2024-03-08T11:00:28.524868+00:00 19994330.290226142853 27869999.999951899052 262864330.290174335241 1 60377.458675052 2024-03-08T11:00:29.524489+00:00 19994330.290046215057 27869999.999988414347 262864330.290030926466 1 60377.458686688 2024-03-08T11:00:30.529834+00:00 19994330.290288288146 27870000.000021830201 262864330.290306419134 1 60377.458698166 2024-03-08T11:00:31.521563+00:00 19994330.290337342769 27870000.000029750168 262864330.290363401175 1 60377.458709753 2024-03-08T11:00:32.522620+00:00 19994330.290216062218 27869999.999991532415 262864330.290203899145 1 60377.458721330 2024-03-08T11:00:33.522918+00:00 19994330.290306802839 27870000.000018883497 262864330.290322005749 1 60377.458732921 2024-03-08T11:00:34.524355+00:00 19994330.290129099041 27869999.999998517334 262864330.290123909712 1 60377.458744482 2024-03-08T11:00:35.523212+00:00 19994330.290194340050 27870000.000012833625 262864330.290203481913 1 60377.458756040 2024-03-08T11:00:36.521856+00:00 19994330.290125340223 27870000.000005397946 262864330.290127038956 1 60377.458767628 2024-03-08T11:00:37.523099+00:00 19994330.290268514305 27869999.999955341220 262864330.290220171213 1 60377.458779225 2024-03-08T11:00:38.525046+00:00 19994330.290063135326 27869999.999951627105 262864330.290011078119 1 60377.458790772 2024-03-08T11:00:39.522690+00:00 19994330.290401633829 27869999.999996799976 262864330.290394753218 1 60377.458802412 2024-03-08T11:00:40.528439+00:00 19994330.290149383247 27869999.999981228262 262864330.290126919746 1 60377.458814031 2024-03-08T11:00:41.532251+00:00 19994330.290247082710 27870000.000011343509 262864330.290254741907 1 60377.458825495 2024-03-08T11:00:42.522770+00:00 19994330.290124319494 27869999.999989897013 262864330.290110528469 1 60377.458837107 2024-03-08T11:00:43.526083+00:00 19994330.290308281779 27869999.999985545874 262864330.290290117264 1 60377.458848713 2024-03-08T11:00:44.528838+00:00 19994330.290253195912 27870000.000039260834 262864330.290288746357 1 60377.458860314 2024-03-08T11:00:45.531156+00:00 19994330.290267415345 27870000.000006742775 262864330.290270447731 1 60377.458871834 2024-03-08T11:00:46.526472+00:00 19994330.290338147432 27869999.999957621098 262864330.290292084217 1 60377.458883368 2024-03-08T11:00:47.523050+00:00 19994330.290279079229 27869999.999979615211 262864330.290255010128 1 60377.458894996 2024-03-08T11:00:48.527660+00:00 19994330.290302678943 27870000.000002361834 262864330.290301322937 1 60377.458906502 2024-03-08T11:00:49.521792+00:00 19994330.290254268795 27869999.999964550138 262864330.290215104818 1 60377.458918077 2024-03-08T11:00:50.521831+00:00 19994330.290474299341 27869999.999997135252 262864330.290467739105 1 60377.458929658 2024-03-08T11:00:51.522477+00:00 19994330.290065314621 27870000.000013198704 262864330.290074825287 1 60377.458941232 2024-03-08T11:00:52.522455+00:00 19994330.290421243757 27870000.000018864870 262864330.290436416864 1 60377.458952824 2024-03-08T11:00:53.523988+00:00 19994330.290153224021 27870000.000017557293 262864330.290167093277 1 60377.458964376 2024-03-08T11:00:54.522088+00:00 19994330.290286399424 27870000.000002413988 262864330.290285110474 1 60377.458975990 2024-03-08T11:00:55.525548+00:00 19994330.290232855827 27870000.000023160130 262864330.290252327919 1 60377.458987619 2024-03-08T11:00:56.530248+00:00 19994330.290190257132 27870000.000026866794 262864330.290213435888 1 60377.458999143 2024-03-08T11:00:57.525907+00:00 19994330.290039271116 27869999.999992042780 262864330.290027618408 1 60377.459010656 2024-03-08T11:00:58.520705+00:00 19994330.290323935449 27869999.999961156398 262864330.290281414986 1 60377.459022268 2024-03-08T11:00:59.523921+00:00 19994330.290048029274 27869999.999986458570 262864330.290030807257 1 60377.459033805 2024-03-08T11:01:00.520772+00:00 19994330.290137920529 27869999.999974004924 262864330.290108233690 1 60377.459045457 2024-03-08T11:01:01.527488+00:00 19994330.290508031845 27870000.000007219613 262864330.290511548519 1 60377.459056988 2024-03-08T11:01:02.523779+00:00 19994330.289967268705 27869999.999984536320 262864330.289948105812 1 60377.459068541 2024-03-08T11:01:03.521993+00:00 19994330.290289014578 27870000.000028897077 262864330.290314227343 1 60377.459080109 2024-03-08T11:01:04.521473+00:00 19994330.290232591331 27870000.000026777387 262864330.290255665779 1 60377.459091677 2024-03-08T11:01:05.520879+00:00 19994330.290138714015 27870000.000008478761 262864330.290143489838 1 60377.459103283 2024-03-08T11:01:06.523702+00:00 19994330.290436089039 27869999.999993644655 262864330.290426045656 1 60377.459114864 2024-03-08T11:01:07.524310+00:00 19994330.290288630873 27869999.999969735742 262864330.290254652500 1 60377.459126430 2024-03-08T11:01:08.523504+00:00 19994330.290227148682 27870000.000002004206 262864330.290225446224 1 60377.459137989 2024-03-08T11:01:09.522223+00:00 19994330.289945255965 27870000.000039383769 262864330.289980947971 1 60377.459149607 2024-03-08T11:01:10.526063+00:00 19994330.290329750627 27870000.000000208616 262864330.290326267481 1 60377.459161228 2024-03-08T11:01:11.530076+00:00 19994330.290344838053 27870000.000046089292 262864330.290387213230 1 60377.459172764 2024-03-08T11:01:12.526839+00:00 19994330.290143810213 27870000.000025887042 262864330.290166020393 1 60377.459184326 2024-03-08T11:01:13.525807+00:00 19994330.290088515729 27870000.000032264739 262864330.290117084980 1 60377.459195875 2024-03-08T11:01:14.523596+00:00 19994330.290292493999 27870000.000006020069 262864330.290294826031 1 60377.459207466 2024-03-08T11:01:15.525044+00:00 19994330.290177136660 27870000.000069137663 262864330.290242582560 1 60377.459219056 2024-03-08T11:01:16.526471+00:00 19994330.290162432939 27870000.000032216311 262864330.290190964937 1 60377.459230635 2024-03-08T11:01:17.526913+00:00 19994330.290472697467 27869999.999987944961 262864330.290456950665 1 60377.459242178 2024-03-08T11:01:18.524190+00:00 19994330.290110822767 27869999.999987952411 262864330.290095090866 1 60377.459253713 2024-03-08T11:01:19.520767+00:00 19994330.290311433375 27870000.000043399632 262864330.290351122618 1 60377.459265320 2024-03-08T11:01:20.523599+00:00 19994330.290071155876 27869999.999991502613 262864330.290058970451 1 60377.459276923 2024-03-08T11:01:21.526140+00:00 19994330.290193960071 27869999.999949485064 262864330.290139734745 1 60377.459288458 2024-03-08T11:01:22.522823+00:00 19994330.290322329849 27870000.000007398427 262864330.290326029062 1 60377.459300029 2024-03-08T11:01:23.522460+00:00 19994330.290243826807 27870000.000051666051 262864330.290291815996 1 60377.459311630 2024-03-08T11:01:24.524788+00:00 19994330.290342662483 27870000.000050820410 262864330.290389776230 1 60377.459323170 2024-03-08T11:01:25.521870+00:00 19994330.290162462741 27870000.000042676926 262864330.290201455355 1 60377.459334755 2024-03-08T11:01:26.522875+00:00 19994330.290225148201 27870000.000053726137 262864330.290275186300 1 60377.459346312 2024-03-08T11:01:27.521312+00:00 19994330.290161639452 27870000.000016849488 262864330.290174782276 1 60377.459357886 2024-03-08T11:01:28.521333+00:00 19994330.290301524103 27870000.000037722290 262864330.290335565805 1 60377.459369462 2024-03-08T11:01:29.521496+00:00 19994330.290114652365 27870000.000019170344 262864330.290130108595 1 60377.459381057 2024-03-08T11:01:30.523337+00:00 19994330.290078081191 27870000.000006720424 262864330.290081113577 1 60377.459392614 2024-03-08T11:01:31.521834+00:00 19994330.290423043072 27869999.999985229224 262864330.290404558182 1 60377.459404187 2024-03-08T11:01:32.521749+00:00 19994330.290070284158 27869999.999939680099 262864330.290006279945 1 60377.459415762 2024-03-08T11:01:33.521859+00:00 19994330.290118589997 27869999.999977551401 262864330.290092468262 1 60377.459427353 2024-03-08T11:01:34.523338+00:00 19994330.290371153504 27869999.999992363155 262864330.290359824896 1 60377.459438941 2024-03-08T11:01:35.524452+00:00 19994330.290114730597 27869999.999993085861 262864330.290104120970 1 60377.459450522 2024-03-08T11:01:36.525062+00:00 19994330.290395595133 27870000.000027585775 262864330.290419489145 1 60377.459462053 2024-03-08T11:01:37.521394+00:00 19994330.290186621249 27870000.000009439886 262864330.290192365646 1 60377.459473643 2024-03-08T11:01:38.522786+00:00 19994330.290422786027 27870000.000038895756 262864330.290457993746 1 60377.459485179 2024-03-08T11:01:39.519490+00:00 19994330.290450692177 27869999.999963611364 262864330.290410608053 1 60377.459496774 2024-03-08T11:01:40.521255+00:00 19994330.290010858327 27870000.000008556992 262864330.290015727282 1 60377.459508369 2024-03-08T11:01:41.523083+00:00 19994330.290247853845 27870000.000001162291 262864330.290245324373 1 60377.459519945 2024-03-08T11:01:42.523245+00:00 19994330.290242854506 27869999.999939609319 262864330.290178775787 1 60377.459531534 2024-03-08T11:01:43.524595+00:00 19994330.290072679520 27869999.999973919243 262864330.290042907000 1 60377.459543070 2024-03-08T11:01:44.521222+00:00 19994330.290144611150 27870000.000011555851 262864330.290152490139 1 60377.459554669 2024-03-08T11:01:45.523422+00:00 19994330.290567841381 27870000.000015750527 262864330.290579885244 1 60377.459566223 2024-03-08T11:01:46.521677+00:00 19994330.290436398238 27870000.000036362559 262864330.290469050407 1 60377.459577807 2024-03-08T11:01:47.522537+00:00 19994330.289973899722 27870000.000016659498 262864330.289986848831 1 60377.459589394 2024-03-08T11:01:48.523673+00:00 19994330.290114063770 27870000.000025019050 262864330.290135413408 1 60377.459601093 2024-03-08T11:01:49.534450+00:00 19994330.290308054537 27870000.000048145652 262864330.290352523327 1 60377.459612529 2024-03-08T11:01:50.522495+00:00 19994330.290080092847 27869999.999961018562 262864330.290037423372 1 60377.459624124 2024-03-08T11:01:51.524330+00:00 19994330.290441259742 27869999.999972946942 262864330.290410518646 1 60377.459635898 2024-03-08T11:01:52.541551+00:00 19994330.290079962462 27869999.999990690500 262864330.290066957474 1 60377.459647355 2024-03-08T11:01:53.531444+00:00 19994330.289993070066 27869999.999943979084 262864330.289933353662 1 60377.459658891 2024-03-08T11:01:54.528189+00:00 19994330.290067542344 27869999.999980185181 262864330.290044039488 1 60377.459670465 2024-03-08T11:01:55.528202+00:00 19994330.290116000921 27869999.999972131103 262864330.290084451437 1 60377.459682058 2024-03-08T11:01:56.529798+00:00 19994330.290391299874 27870000.000016309321 262864330.290403902531 1 60377.459693631 2024-03-08T11:01:57.529679+00:00 19994330.290001649410 27869999.999990176409 262864330.289988130331 1 60377.459705230 2024-03-08T11:01:58.531877+00:00 19994330.290406797081 27870000.000033546239 262864330.290436655283 1 60377.459716948 2024-03-08T11:01:59.544339+00:00 19994330.290081173182 27870000.000021357089 262864330.290098845959 1 60377.459728326 2024-03-08T11:02:00.527355+00:00 19994330.290309231728 27870000.000000379980 262864330.290305912495 1 60377.459739931 2024-03-08T11:02:01.530027+00:00 19994330.290371127427 27869999.999963689595 262864330.290331125259 1 60377.459751490 2024-03-08T11:02:02.528690+00:00 19994330.290055360645 27870000.000006966293 262864330.290058642626 1 60377.459763105 2024-03-08T11:02:03.532308+00:00 19994330.290257900953 27869999.999954488128 262864330.290208697319 1 60377.459774623 2024-03-08T11:02:04.527408+00:00 19994330.290121175349 27870000.000001173466 262864330.290118634701 1 60377.459786260 2024-03-08T11:02:05.532849+00:00 19994330.290253303945 27869999.999956138432 262864330.290205746889 1 60377.459797821 2024-03-08T11:02:06.531691+00:00 19994330.290171716362 27870000.000041257590 262864330.290209263563 1 60377.459809356 2024-03-08T11:02:07.528405+00:00 19994330.290350403637 27870000.000001415610 262864330.290348142385 1 60377.459821000 2024-03-08T11:02:08.534413+00:00 19994330.290106847882 27869999.999989405274 262864330.290092527866 1 60377.459832594 2024-03-08T11:02:09.536122+00:00 19994330.290175329894 27870000.000081185251 262864330.290252804756 1 60377.459844169 2024-03-08T11:02:10.536178+00:00 19994330.290378849953 27870000.000060059130 262864330.290435194969 1 60377.459855817 2024-03-08T11:02:11.542611+00:00 19994330.290127858520 27870000.000012960285 262864330.290137112141 1 60377.459867252 2024-03-08T11:02:12.530561+00:00 19994330.290039908141 27870000.000038921833 262864330.290075123310 1 60377.459878949 2024-03-08T11:02:13.541255+00:00 19994330.290203567594 27869999.999958448112 262864330.290158331394 1 60377.459890377 2024-03-08T11:02:14.528550+00:00 19994330.290336456150 27870000.000014692545 262864330.290347456932 1 60377.459902104 2024-03-08T11:02:15.541825+00:00 19994330.289972931147 27869999.999946337193 262864330.289915561676 1 60377.459913523 2024-03-08T11:02:16.528391+00:00 19994330.290119916201 27869999.999952275306 262864330.290068507195 1 60377.459925104 2024-03-08T11:02:17.528993+00:00 19994330.290068510920 27869999.999937158078 262864330.290001958609 1 60377.459936651 2024-03-08T11:02:18.526699+00:00 19994330.290232833475 27869999.999990575016 262864330.290219724178 1 60377.459948184 2024-03-08T11:02:19.523145+00:00 19994330.290271062404 27870000.000035110861 262864330.290302485228 1 60377.459959801 2024-03-08T11:02:20.526815+00:00 19994330.290233775973 27869999.999974168837 262864330.290204226971 1 60377.459971463 2024-03-08T11:02:21.534435+00:00 19994330.289933670312 27870000.000002987683 262864330.289932966232 1 60377.459983070 2024-03-08T11:02:22.537252+00:00 19994330.290340330452 27869999.999975740910 262864330.290312379599 1 60377.459994474 2024-03-08T11:02:23.522584+00:00 19994330.290150959045 27870000.000050682575 262864330.290197968483 1 60377.460006041 2024-03-08T11:02:24.521933+00:00 19994330.290192242712 27869999.999992292374 262864330.290180832148 1 60377.460017634 2024-03-08T11:02:25.523589+00:00 19994330.290150210261 27869999.999975353479 262864330.290121853352 1 60377.460029193 2024-03-08T11:02:26.522270+00:00 19994330.290116503835 27869999.999973367900 262864330.290086150169 1 60377.460040747 2024-03-08T11:02:27.520525+00:00 19994330.290278594941 27869999.999959927052 262864330.290234804153 1 60377.460052432 2024-03-08T11:02:28.530077+00:00 19994330.290132280439 27869999.999990537763 262864330.290119111538 1 60377.460063939 2024-03-08T11:02:29.524315+00:00 19994330.290195055306 27870000.000024121255 262864330.290215462446 1 60377.460075504 2024-03-08T11:02:30.523514+00:00 19994330.290265984833 27870000.000012297183 262864330.290274590254 1 60377.460087096 2024-03-08T11:02:31.525085+00:00 19994330.290170766413 27870000.000051215291 262864330.290218263865 1 60377.460098631 2024-03-08T11:02:32.521674+00:00 19994330.290111869574 27870000.000004295260 262864330.290112465620 1 60377.460110354 2024-03-08T11:02:33.534617+00:00 19994330.289967466146 27870000.000015538186 262864330.289979308844 1 60377.460121783 2024-03-08T11:02:34.522068+00:00 19994330.290318924934 27870000.000023361295 262864330.290338605642 1 60377.460133349 2024-03-08T11:02:35.521294+00:00 19994330.290335457772 27869999.999970491976 262864330.290302246809 1 60377.460145040 2024-03-08T11:02:36.531470+00:00 19994330.290083572268 27870000.000013113022 262864330.290093004704 1 60377.460156514 2024-03-08T11:02:37.522811+00:00 19994330.290096338838 27869999.999958891422 262864330.290051549673 1 60377.460168091 2024-03-08T11:02:38.523029+00:00 19994330.290332902223 27869999.999983794987 262864330.290313005447 1 60377.460179685 2024-03-08T11:02:39.524788+00:00 19994330.290427803993 27869999.999974031001 262864330.290398150682 1 60377.460191290 2024-03-08T11:02:40.527456+00:00 19994330.290117986500 27869999.999965552241 262864330.290079832077 1 60377.460202830 2024-03-08T11:02:41.524522+00:00 19994330.290306758136 27870000.000072821975 262864330.290375888348 1 60377.460214399 2024-03-08T11:02:42.524068+00:00 19994330.290214858949 27869999.999969840050 262864330.290181010962 1 60377.460225999 2024-03-08T11:02:43.526339+00:00 19994330.290201418102 27870000.000034872442 262864330.290232598782 1 60377.460237535 2024-03-08T11:02:44.523031+00:00 19994330.290066145360 27870000.000017080456 262864330.290079534054 1 60377.460249144 2024-03-08T11:02:45.526051+00:00 19994330.290103819221 27869999.999995741993 262864330.290095865726 1 60377.460260730 2024-03-08T11:02:46.527101+00:00 19994330.290394999087 27869999.999974906445 262864330.290366202593 1 60377.460272263 2024-03-08T11:02:47.523493+00:00 19994330.290101271123 27869999.999965269119 262864330.290062844753 1 60377.460283859 2024-03-08T11:02:48.525409+00:00 19994330.290426734835 27869999.999956671149 262864330.290379703045 1 60377.460295449 2024-03-08T11:02:49.526794+00:00 19994330.290135849267 27869999.999991603196 262864330.290123760700 1 60377.460306971 2024-03-08T11:02:50.522310+00:00 19994330.290383759886 27869999.999982882291 262864330.290362954140 1 60377.460318524 2024-03-08T11:02:51.520477+00:00 19994330.290277592838 27870000.000044029206 262864330.290317922831 1 60377.460330123 2024-03-08T11:02:52.522609+00:00 19994330.290128555149 27869999.999956451356 262864330.290081322193 1 60377.460341680 2024-03-08T11:02:53.521158+00:00 19994330.290136333555 27870000.000040508807 262864330.290173143148 1 60377.460353266 2024-03-08T11:02:54.522124+00:00 19994330.290408737957 27870000.000033956021 262864330.290438979864 1 60377.460364839 2024-03-08T11:02:55.522073+00:00 19994330.290312886238 27870000.000029787421 262864330.290338993073 1 60377.460376430 2024-03-08T11:02:56.523567+00:00 19994330.290183752775 27869999.999992482364 262864330.290172547102 1 60377.460388009 2024-03-08T11:02:57.523964+00:00 19994330.290206924081 27869999.999963816255 262864330.290167033672 1 60377.460399538 2024-03-08T11:02:58.520076+00:00 19994330.290293052793 27870000.000074338168 262864330.290363669395 1 60377.460411158 2024-03-08T11:02:59.524040+00:00 19994330.290253490210 27869999.999969236553 262864330.290219038725 1 60377.460422751 2024-03-08T11:03:00.525691+00:00 19994330.290049869567 27869999.999946411699 262864330.289992600679 1 60377.460434310 2024-03-08T11:03:01.524349+00:00 19994330.290388084948 27870000.000004582107 262864330.290388971567 1 60377.460445861 2024-03-08T11:03:02.522438+00:00 19994330.290182400495 27870000.000032935292 262864330.290211647749 1 60377.460457428 2024-03-08T11:03:03.521787+00:00 19994330.290104608983 27870000.000034049153 262864330.290134936571 1 60377.460469107 2024-03-08T11:03:04.530814+00:00 19994330.290412794799 27870000.000018797815 262864330.290427893400 1 60377.460480583 2024-03-08T11:03:05.522376+00:00 19994330.290430225432 27870000.000021707267 262864330.290448218584 1 60377.460492149 2024-03-08T11:03:06.521622+00:00 19994330.290188364685 27870000.000016376376 262864330.290201067924 1 60377.460503778 2024-03-08T11:03:07.526402+00:00 19994330.290129076689 27870000.000010807067 262864330.290136188269 1 60377.460515284 2024-03-08T11:03:08.520547+00:00 19994330.290039274842 27869999.999967735261 262864330.290003299713 1 60377.460526875 2024-03-08T11:03:09.522015+00:00 19994330.290287438780 27870000.000016331673 262864330.290300071239 1 60377.460538452 2024-03-08T11:03:10.522197+00:00 19994330.290151398629 27869999.999968819320 262864330.290116518736 1 60377.460550065 2024-03-08T11:03:11.525621+00:00 19994330.289969280362 27870000.000053372234 262864330.290018975735 1 60377.460561665 2024-03-08T11:03:12.527837+00:00 19994330.290310427547 27869999.999989166856 262864330.290295898914 1 60377.460573300 2024-03-08T11:03:13.533143+00:00 19994330.290279295295 27870000.000064112246 262864330.290339708328 1 60377.460584805 2024-03-08T11:03:14.527182+00:00 19994330.290249802172 27870000.000019185245 262864330.290265291929 1 60377.460596479 2024-03-08T11:03:15.535799+00:00 19994330.289835736156 27870000.000039111823 262864330.289871156216 1 60377.460607906 2024-03-08T11:03:16.523103+00:00 19994330.290188990533 27870000.000050518662 262864330.290235817432 1 60377.460619488 2024-03-08T11:03:17.523722+00:00 19994330.290246497840 27869999.999989949167 262864330.290232747793 1 60377.460631127 2024-03-08T11:03:18.529384+00:00 19994330.290311604738 27869999.999968439341 262864330.290276348591 1 60377.460642625 2024-03-08T11:03:19.522824+00:00 19994330.290256164968 27869999.999982416630 262864330.290234893560 1 60377.460654220 2024-03-08T11:03:20.524582+00:00 19994330.290137797594 27869999.999942693859 262864330.290076792240 1 60377.460665773 2024-03-08T11:03:21.522772+00:00 19994330.290094114840 27869999.999966587871 262864330.290057003498 1 60377.460677456 2024-03-08T11:03:22.532207+00:00 19994330.290284015238 27869999.999986380339 262864330.290266692638 1 60377.460688937 2024-03-08T11:03:23.524210+00:00 19994330.290417812765 27869999.999983396381 262864330.290397524834 1 60377.460700491 2024-03-08T11:03:24.522485+00:00 19994330.290296241641 27870000.000038966537 262864330.290331542492 1 60377.460712053 2024-03-08T11:03:25.521385+00:00 19994330.290116317570 27869999.999948546290 262864330.290061175823 1 60377.460723694 2024-03-08T11:03:26.527200+00:00 19994330.290347918868 27870000.000026397407 262864330.290370643139 1 60377.460735211 2024-03-08T11:03:27.522189+00:00 19994330.290196981281 27870000.000016804785 262864330.290210098028 1 60377.460746768 2024-03-08T11:03:28.520774+00:00 19994330.290246691555 27869999.999984022230 262864330.290227025747 1 60377.460758397 2024-03-08T11:03:29.525546+00:00 19994330.290307831019 27870000.000009030104 262864330.290313154459 1 60377.460769947 2024-03-08T11:03:30.523444+00:00 19994330.290273964405 27869999.999965719879 262864330.290235996246 1 60377.460781499 2024-03-08T11:03:31.521551+00:00 19994330.290251258761 27869999.999930910766 262864330.290178477764 1 60377.460793089 2024-03-08T11:03:32.522847+00:00 19994330.290151633322 27870000.000023826957 262864330.290171772242 1 60377.460804690 2024-03-08T11:03:33.525228+00:00 19994330.290308594704 27869999.999964062124 262864330.290268957615 1 60377.460816237 2024-03-08T11:03:34.522913+00:00 19994330.290217027068 27870000.000005412847 262864330.290218770504 1 60377.460827816 2024-03-08T11:03:35.523273+00:00 19994330.290399357677 27870000.000003594905 262864330.290399253368 1 60377.460839404 2024-03-08T11:03:36.524472+00:00 19994330.290140770376 27870000.000058509409 262864330.290195584297 1 60377.460850956 2024-03-08T11:03:37.522638+00:00 19994330.290264841169 27870000.000017933547 262864330.290279090405 1 60377.460862537 2024-03-08T11:03:38.523232+00:00 19994330.290106546134 27869999.999953042716 262864330.290055871010 1 60377.460874109 2024-03-08T11:03:39.522984+00:00 19994330.290325548500 27869999.999985832721 262864330.290307700634 1 60377.460885660 2024-03-08T11:03:40.520981+00:00 19994330.290131140500 27869999.999953053892 262864330.290080517530 1 60377.460897268 2024-03-08T11:03:41.523946+00:00 19994330.290186688304 27869999.999982226640 262864330.290165245533 1 60377.460908850 2024-03-08T11:03:42.524632+00:00 19994330.290022969246 27869999.999973747879 262864330.289993017912 1 60377.460920450 2024-03-08T11:03:43.526896+00:00 19994330.290298968554 27869999.999990314245 262864330.290285587311 1 60377.460932004 2024-03-08T11:03:44.525150+00:00 19994330.290088865906 27869999.999989248812 262864330.290074408054 1 60377.460943554 2024-03-08T11:03:45.523046+00:00 19994330.290378890932 27870000.000002186745 262864330.290377378464 1 60377.460955168 2024-03-08T11:03:46.526498+00:00 19994330.290195424110 27870000.000013314188 262864330.290205061436 1 60377.460966691 2024-03-08T11:03:47.522100+00:00 19994330.289926391095 27870000.000050317496 262864330.289972990751 1 60377.460978246 2024-03-08T11:03:48.520431+00:00 19994330.290089182556 27870000.000010751188 262864330.290096253157 1 60377.460989827 2024-03-08T11:03:49.521091+00:00 19994330.290389735252 27869999.999960493296 262864330.290346533060 1 60377.461001383 2024-03-08T11:03:50.519528+00:00 19994330.290188528597 27869999.999994821846 262864330.290179640055 1 60377.461013009 2024-03-08T11:03:51.524002+00:00 19994330.290154077113 27869999.999989040196 262864330.290139406919 1 60377.461024581 2024-03-08T11:03:52.523854+00:00 19994330.290121465921 27869999.999971993268 262864330.290089756250 1 60377.461036119 2024-03-08T11:03:53.520633+00:00 19994330.290282901376 27869999.999963104725 262864330.290242314339 1 60377.461047695 2024-03-08T11:03:54.520892+00:00 19994330.290346205235 27869999.999972470105 262864330.290314972401 1 60377.461059343 2024-03-08T11:03:55.527188+00:00 19994330.289894912392 27870000.000037707388 262864330.289928913116 1 60377.461070847 2024-03-08T11:03:56.521190+00:00 19994330.290222484618 27869999.999960418791 262864330.290179222822 1 60377.461082455 2024-03-08T11:03:57.524138+00:00 19994330.290387600660 27869999.999962203205 262864330.290346115828 1 60377.461094020 2024-03-08T11:03:58.523343+00:00 19994330.290024857968 27870000.000065136701 262864330.290086299181 1 60377.461105619 2024-03-08T11:03:59.525475+00:00 19994330.290459588170 27870000.000043522567 262864330.290499389172 1 60377.461117154 2024-03-08T11:04:00.522151+00:00 19994330.290223311633 27870000.000004112720 262864330.290223717690 1 60377.461128718 2024-03-08T11:04:01.521278+00:00 19994330.290214583278 27870000.000004470348 262864330.290215373039 1 60377.461140405 2024-03-08T11:04:02.531007+00:00 19994330.290236540139 27870000.000041555613 262864330.290274381638 1 60377.461151937 2024-03-08T11:04:03.527321+00:00 19994330.290151152760 27869999.999994788319 262864330.290142238140 1 60377.461163493 2024-03-08T11:04:04.525795+00:00 19994330.290296882391 27869999.999970734119 262864330.290263921022 1 60377.461175104 2024-03-08T11:04:05.528957+00:00 19994330.290096186101 27869999.999988384545 262864330.290080875158 1 60377.461186723 2024-03-08T11:04:06.532850+00:00 19994330.290207140148 27869999.999988779426 262864330.290192246437 1 60377.461198238 2024-03-08T11:04:07.527746+00:00 19994330.290164321661 27869999.999947473407 262864330.290108114481 1 60377.461209892 2024-03-08T11:04:08.534699+00:00 19994330.290229178965 27870000.000005315989 262864330.290230780840 1 60377.461221471 2024-03-08T11:04:09.535104+00:00 19994330.290147934109 27870000.000017568469 262864330.290161818266 1 60377.461233053 2024-03-08T11:04:10.535813+00:00 19994330.290343631059 27870000.000021886081 262864330.290361821651 1 60377.461244626 2024-03-08T11:04:11.535638+00:00 19994330.290121335536 27869999.999962545931 262864330.290080189705 1 60377.461256153 2024-03-08T11:04:12.531603+00:00 19994330.290427759290 27870000.000019364059 262864330.290443420410 1 60377.461267700 2024-03-08T11:04:13.529298+00:00 19994330.290227238089 27869999.999971609563 262864330.290195137262 1 60377.461279226 2024-03-08T11:04:14.525139+00:00 19994330.290183149278 27870000.000018719584 262864330.290198177099 1 60377.461290818 2024-03-08T11:04:15.526660+00:00 19994330.290081333369 27870000.000019885600 262864330.290097504854 1 60377.461302366 2024-03-08T11:04:16.524385+00:00 19994330.290174081922 27869999.999947402626 262864330.290117800236 1 60377.461314001 2024-03-08T11:04:17.529655+00:00 19994330.290635097772 27870000.000012360513 262864330.290643781424 1 60377.461325531 2024-03-08T11:04:18.525878+00:00 19994330.290250692517 27870000.000016793609 262864330.290263801813 1 60377.461337055 2024-03-08T11:04:19.521532+00:00 19994330.290276456624 27869999.999985899776 262864330.290258675814 1 60377.461348644 2024-03-08T11:04:20.522875+00:00 19994330.290355842561 27870000.000009816140 262864330.290361940861 1 60377.461360464 2024-03-08T11:04:21.544082+00:00 19994330.290160033852 27870000.000009637326 262864330.290165960789 1 60377.461371845 2024-03-08T11:04:22.527406+00:00 19994330.290393210948 27870000.000046271831 262864330.290435791016 1 60377.461383381 2024-03-08T11:04:23.524162+00:00 19994330.290026511997 27870000.000009469688 262864330.290032297373 1 60377.461394968 2024-03-08T11:04:24.525207+00:00 19994330.290099427104 27870000.000005114824 262864330.290100872517 1 60377.461406507 2024-03-08T11:04:25.522151+00:00 19994330.290156081319 27869999.999939713627 262864330.290092110634 1 60377.461418140 2024-03-08T11:04:26.527323+00:00 19994330.290262568742 27869999.999958496541 262864330.290217369795 1 60377.461429742 2024-03-08T11:04:27.529707+00:00 19994330.290209613740 27869999.999962348491 262864330.290168285370 1 60377.461441353 2024-03-08T11:04:28.532887+00:00 19994330.290124811232 27870000.000035244972 262864330.290156364441 1 60377.461452942 2024-03-08T11:04:29.534239+00:00 19994330.290090754628 27870000.000018116087 262864330.290105164051 1 60377.461464383 2024-03-08T11:04:30.522721+00:00 19994330.290266081691 27870000.000035531819 262864330.290297925472 1 60377.461476035 2024-03-08T11:04:31.529431+00:00 19994330.290437731892 27870000.000019945204 262864330.290453970432 1 60377.461487530 2024-03-08T11:04:32.522555+00:00 19994330.290139447898 27870000.000010233372 262864330.290145963430 1 60377.461499209 2024-03-08T11:04:33.531620+00:00 19994330.290391042829 27870000.000061832368 262864330.290449202061 1 60377.461510705 2024-03-08T11:04:34.524935+00:00 19994330.290391553193 27869999.999934535474 262864330.290322393179 1 60377.461522328 2024-03-08T11:04:35.529158+00:00 19994330.290100499988 27870000.000012319535 262864330.290109097958 1 60377.461533885 2024-03-08T11:04:36.527706+00:00 19994330.290339410305 27869999.999997984618 262864330.290333688259 1 60377.461545399 2024-03-08T11:04:37.522480+00:00 19994330.290026988834 27869999.999980326742 262864330.290003627539 1 60377.461557272 2024-03-08T11:04:38.548338+00:00 19994330.290270105004 27869999.999927207828 262864330.290193617344 1 60377.461568571 2024-03-08T11:04:39.524555+00:00 19994330.290183104575 27870000.000054411590 262864330.290233820677 1 60377.461580175 2024-03-08T11:04:40.527065+00:00 19994330.290309641510 27869999.999985642731 262864330.290291577578 1 60377.461591699 2024-03-08T11:04:41.522818+00:00 19994330.290399599820 27870000.000024862587 262864330.290420770645 1 60377.461603262 2024-03-08T11:04:42.521793+00:00 19994330.290185384452 27870000.000041831285 262864330.290223538876 1 60377.461614884 2024-03-08T11:04:43.525962+00:00 19994330.290237080306 27869999.999987024814 262864330.290220409632 1 60377.461626438 2024-03-08T11:04:44.524261+00:00 19994330.289874278009 27870000.000011362135 262864330.289881944656 1 60377.461638077 2024-03-08T11:04:45.529844+00:00 19994330.290328115225 27869999.999976113439 262864330.290300518274 1 60377.461649585 2024-03-08T11:04:46.524114+00:00 19994330.290337905288 27869999.999970585108 262864330.290304780006 1 60377.461661148 2024-03-08T11:04:47.523202+00:00 19994330.290195651352 27870000.000049423426 262864330.290241360664 1 60377.461672703 2024-03-08T11:04:48.521540+00:00 19994330.290221244097 27870000.000036288053 262864330.290253847837 1 60377.461684307 2024-03-08T11:04:49.524100+00:00 19994330.290271233767 27869999.999925244600 262864330.290192782879 1 60377.461695855 2024-03-08T11:04:50.521913+00:00 19994330.290336258709 27869999.999991040677 262864330.290323585272 1 60377.461707441 2024-03-08T11:04:51.522872+00:00 19994330.290185622871 27870000.000039111823 262864330.290221035480 1 60377.461719028 2024-03-08T11:04:52.523993+00:00 19994330.290521331131 27870000.000043950975 262864330.290561586618 1 60377.461730600 2024-03-08T11:04:53.523864+00:00 19994330.290086124092 27870000.000004570931 262864330.290086984634 1 60377.461742131 2024-03-08T11:04:54.520081+00:00 19994330.289989273995 27869999.999992091209 262864330.289977669716 1 60377.461753719 2024-03-08T11:04:55.521294+00:00 19994330.290361709893 27870000.000008899719 262864330.290366917849 1 60377.461765312 2024-03-08T11:04:56.522913+00:00 19994330.290290907025 27869999.999987147748 262864330.290274381638 1 60377.461776883 2024-03-08T11:04:57.522731+00:00 19994330.290222652256 27870000.000008117408 262864330.290227055550 1 60377.461788471 2024-03-08T11:04:58.523924+00:00 19994330.290231551975 27869999.999950110912 262864330.290177971125 1 60377.461800028 2024-03-08T11:04:59.522442+00:00 19994330.290233414620 27869999.999972734600 262864330.290202438831 1 60377.461811652 2024-03-08T11:05:00.526725+00:00 19994330.290057469159 27869999.999981809407 262864330.290035605431 1 60377.461823587 2024-03-08T11:05:01.557944+00:00 19994330.290128074586 27870000.000016435981 262864330.290140837431 1 60377.461834962 2024-03-08T11:05:02.540693+00:00 19994330.290071971714 27870000.000053364784 262864330.290121644735 1 60377.461846450 2024-03-08T11:05:03.533316+00:00 19994330.290309175849 27869999.999988663942 262864330.290294170380 1 60377.461858090 2024-03-08T11:05:04.539015+00:00 19994330.290215954185 27870000.000038735569 262864330.290251016617 1 60377.461869710 2024-03-08T11:05:05.542954+00:00 19994330.290305133909 27870000.000000990927 262864330.290302425623 1 60377.461881158 2024-03-08T11:05:06.532085+00:00 19994330.290307465941 27869999.999986615032 262864330.290290385485 1 60377.461892821 2024-03-08T11:05:07.539764+00:00 19994330.290102560073 27869999.999984797090 262864330.290083676577 1 60377.461904427 2024-03-08T11:05:08.542456+00:00 19994330.290471803397 27869999.999989200383 262864330.290457308292 1 60377.461915868 2024-03-08T11:05:09.530997+00:00 19994330.290059361607 27869999.999967385083 262864330.290023058653 1 60377.461927403 2024-03-08T11:05:10.527625+00:00 19994330.290052954108 27869999.999983504415 262864330.290032744408 1 60377.461938987 2024-03-08T11:05:11.528443+00:00 19994330.290239665657 27869999.999976992607 262864330.290212959051 1 60377.461950597 2024-03-08T11:05:12.531604+00:00 19994330.290113884956 27870000.000020042062 262864330.290130227804 1 60377.461962114 2024-03-08T11:05:13.526607+00:00 19994330.290098089725 27870000.000020302832 262864330.290114700794 1 60377.461973800 2024-03-08T11:05:14.536330+00:00 19994330.290248084813 27870000.000023290515 262864330.290267705917 1 60377.461985294 2024-03-08T11:05:15.529415+00:00 19994330.290146984160 27869999.999999325722 262864330.290142595768 1 60377.461996835 2024-03-08T11:05:16.526508+00:00 19994330.290322247893 27870000.000025834888 262864330.290344387293 1 60377.462008455 2024-03-08T11:05:17.530495+00:00 19994330.290329262614 27869999.999990075827 262864330.290315628052 1 60377.462020017 2024-03-08T11:05:18.529464+00:00 19994330.290143828839 27869999.999950587749 262864330.290090709925 1 60377.462031565 2024-03-08T11:05:19.527192+00:00 19994330.290268145502 27870000.000015415251 262864330.290279865265 1 60377.462043132 2024-03-08T11:05:20.526630+00:00 19994330.289918422699 27869999.999980933964 262864330.289895653725 1 60377.462054761 2024-03-08T11:05:21.531372+00:00 19994330.290366664529 27869999.999932762235 262864330.290295720100 1 60377.462066260 2024-03-08T11:05:22.524899+00:00 19994330.290332239121 27869999.999988459051 262864330.290316998959 1 60377.462077831 2024-03-08T11:05:23.524618+00:00 19994330.290203869343 27869999.999954286963 262864330.290154457092 1 60377.462089448 2024-03-08T11:05:24.528321+00:00 19994330.290031678975 27870000.000033251941 262864330.290061235428 1 60377.462101005 2024-03-08T11:05:25.526865+00:00 19994330.290315698832 27869999.999967638403 262864330.290279626846 1 60377.462112567 2024-03-08T11:05:26.525813+00:00 19994330.290289964527 27870000.000034071505 262864330.290320336819 1 60377.462124169 2024-03-08T11:05:27.528243+00:00 19994330.290485441685 27870000.000010162592 262864330.290491908789 1 60377.462135890 2024-03-08T11:05:28.540847+00:00 19994330.290115319192 27870000.000007558614 262864330.290119200945 1 60377.462147259 2024-03-08T11:05:29.523165+00:00 19994330.290233623236 27869999.999981440604 262864330.290211349726 1 60377.462158945 2024-03-08T11:05:30.532879+00:00 19994330.290247507393 27869999.999984141439 262864330.290227949619 1 60377.462170408 2024-03-08T11:05:31.523250+00:00 19994330.290089908987 27869999.999955266714 262864330.290041476488 1 60377.462182001 2024-03-08T11:05:32.524888+00:00 19994330.290238399059 27870000.000021781772 262864330.290256500244 1 60377.462193614 2024-03-08T11:05:33.528227+00:00 19994330.290363304317 27869999.999975744635 262864330.290335357189 1 60377.462205199 2024-03-08T11:05:34.529203+00:00 19994330.290257476270 27870000.000004056841 262864330.290257841349 1 60377.462216706 2024-03-08T11:05:35.523377+00:00 19994330.290173344314 27870000.000044759363 262864330.290214419365 1 60377.462228358 2024-03-08T11:05:36.530112+00:00 19994330.290413942188 27869999.999997507781 262864330.290407747030 1 60377.462239868 2024-03-08T11:05:37.524600+00:00 19994330.290316078812 27870000.000013075769 262864330.290325462818 1 60377.462251434 2024-03-08T11:05:38.523901+00:00 19994330.290226005018 27870000.000020217150 262864330.290242522955 1 60377.462262992 2024-03-08T11:05:39.522479+00:00 19994330.290057193488 27869999.999995023012 262864330.290048509836 1 60377.462274582 2024-03-08T11:05:40.523859+00:00 19994330.290336489677 27869999.999956205487 262864330.290288984776 1 60377.462286133 2024-03-08T11:05:41.521879+00:00 19994330.290299944580 27870000.000027742237 262864330.290324002504 1 60377.462297723 2024-03-08T11:05:42.523250+00:00 19994330.290005300194 27869999.999975282699 262864330.289976894855 1 60377.462309303 2024-03-08T11:05:43.523803+00:00 19994330.290450822562 27869999.999957710505 262864330.290404826403 1 60377.462320877 2024-03-08T11:05:44.523743+00:00 19994330.290247350931 27869999.999959379435 262864330.290203034878 1 60377.462332454 2024-03-08T11:05:45.523995+00:00 19994330.290152721107 27870000.000040695071 262864330.290189743042 1 60377.462344067 2024-03-08T11:05:46.527389+00:00 19994330.290217634290 27870000.000037137419 262864330.290251076221 1 60377.462355589 2024-03-08T11:05:47.522862+00:00 19994330.290237918496 27869999.999996725470 262864330.290230929852 1 60377.462367158 2024-03-08T11:05:48.522498+00:00 19994330.290275227278 27869999.999990411103 262864330.290261924267 1 60377.462378738 2024-03-08T11:05:49.522928+00:00 19994330.290236532688 27870000.000013049692 262864330.290245890617 1 60377.462390385 2024-03-08T11:05:50.529269+00:00 19994330.290368907154 27870000.000012360513 262864330.290377587080 1 60377.462402052 2024-03-08T11:05:51.537291+00:00 19994330.290276847780 27869999.999983929098 262864330.290257096291 1 60377.462413617 2024-03-08T11:05:52.536497+00:00 19994330.290093932301 27869999.999966513366 262864330.290056735277 1 60377.462425188 2024-03-08T11:05:53.536246+00:00 19994330.290006991476 27869999.999969724566 262864330.289973020554 1 60377.462436777 2024-03-08T11:05:54.537517+00:00 19994330.290158417076 27870000.000028368086 262864330.290183097124 1 60377.462448339 2024-03-08T11:05:55.536523+00:00 19994330.290064219385 27869999.999988969415 262864330.290049493313 1 60377.462459876 2024-03-08T11:05:56.533263+00:00 19994330.290234178305 27870000.000008422881 262864330.290238916874 1 60377.462471407 2024-03-08T11:05:57.529573+00:00 19994330.289939869195 27870000.000009186566 262864330.289945363998 1 60377.462482964 2024-03-08T11:05:58.528064+00:00 19994330.290289517492 27870000.000070448965 262864330.290356278419 1 60377.462494644 2024-03-08T11:05:59.537258+00:00 19994330.290140461177 27869999.999991171062 262864330.290127933025 1 60377.462506056 2024-03-08T11:06:00.523214+00:00 19994330.290148302913 27870000.000006400049 262864330.290151000023 1 60377.462518076 2024-03-08T11:06:01.561774+00:00 19994330.290266949683 27869999.999965615571 262864330.290228873491 1 60377.462529245 2024-03-08T11:06:02.526749+00:00 19994330.290140520781 27869999.999977249652 262864330.290114074945 1 60377.462540857 2024-03-08T11:06:03.530032+00:00 19994330.290331847966 27869999.999972980469 262864330.290301114321 1 60377.462552443 2024-03-08T11:06:04.531049+00:00 19994330.290289405733 27869999.999992739409 262864330.290278434753 1 60377.462563923 2024-03-08T11:06:05.522937+00:00 19994330.290015637875 27869999.999998062849 262864330.290010005236 1 60377.462575609 2024-03-08T11:06:06.532591+00:00 19994330.290105935186 27869999.999981936067 262864330.290084183216 1 60377.462587127 2024-03-08T11:06:07.527832+00:00 19994330.290357109159 27870000.000000473112 262864330.290353894234 1 60377.462598706 2024-03-08T11:06:08.528221+00:00 19994330.290220730007 27869999.999982330948 262864330.290199369192 1 60377.462610286 2024-03-08T11:06:09.528687+00:00 19994330.290112305433 27870000.000048112124 262864330.290156722069 1 60377.462621930 2024-03-08T11:06:10.534758+00:00 19994330.290137793869 27870000.000061567873 262864330.290195673704 1 60377.462633679 2024-03-08T11:06:11.549881+00:00 19994330.290239721537 27870000.000002227724 262864330.290238261223 1 60377.462645090 2024-03-08T11:06:12.535743+00:00 19994330.290243998170 27869999.999978270382 262864330.290218591690 1 60377.462656662 2024-03-08T11:06:13.535595+00:00 19994330.290193971246 27869999.999992009252 262864330.290182292461 1 60377.462668238 2024-03-08T11:06:14.535783+00:00 19994330.290160279721 27869999.999989256263 262864330.290145844221 1 60377.462679866 2024-03-08T11:06:15.540417+00:00 19994330.289924427867 27869999.999959021807 262864330.289879739285 1 60377.462691233 2024-03-08T11:06:16.522558+00:00 19994330.290278233588 27869999.999991070479 262864330.290265589952 1 60377.462702884 2024-03-08T11:06:17.529171+00:00 19994330.290330119431 27870000.000007580966 262864330.290333986282 1 60377.462714470 2024-03-08T11:06:18.530245+00:00 19994330.290279522538 27870000.000028494745 262864330.290304303169 1 60377.462726018 2024-03-08T11:06:19.527972+00:00 19994330.290079869330 27870000.000016786158 262864330.290092945099 1 60377.462737608 2024-03-08T11:06:20.529362+00:00 19994330.290314294398 27870000.000033494085 262864330.290344089270 1 60377.462749440 2024-03-08T11:06:21.551628+00:00 19994330.290206342936 27870000.000026993454 262864330.290229648352 1 60377.462760760 2024-03-08T11:06:22.529689+00:00 19994330.290081698447 27870000.000003572553 262864330.290081590414 1 60377.462772439 2024-03-08T11:06:23.538767+00:00 19994330.290138557553 27869999.999987650663 262864330.290122509003 1 60377.462784045 2024-03-08T11:06:24.541537+00:00 19994330.290127933025 27870000.000041268766 262864330.290165513754 1 60377.462795511 2024-03-08T11:06:25.532126+00:00 19994330.290246691555 27870000.000003919005 262864330.290246933699 1 60377.462807085 2024-03-08T11:06:26.532160+00:00 19994330.290231522173 27869999.999960172921 262864330.290188014507 1 60377.462818606 2024-03-08T11:06:27.527589+00:00 19994330.290312975645 27869999.999975543469 262864330.290284812450 1 60377.462830229 2024-03-08T11:06:28.531755+00:00 19994330.290168214589 27869999.999974954873 262864330.290139496326 1 60377.462841750 2024-03-08T11:06:29.527210+00:00 19994330.290179941803 27869999.999991986901 262864330.290168225765 1 60377.462853336 2024-03-08T11:06:30.528241+00:00 19994330.290140915662 27870000.000053454190 262864330.290190696716 1 60377.462864893 2024-03-08T11:06:31.526783+00:00 19994330.290153954178 27870000.000039532781 262864330.290189772844 1 60377.462876504 2024-03-08T11:06:32.529930+00:00 19994330.290265940130 27869999.999994792044 262864330.290257036686 1 60377.462888011 2024-03-08T11:06:33.524132+00:00 19994330.290225077420 27869999.999993726611 262864330.290215134621 1 60377.462899598 2024-03-08T11:06:34.525291+00:00 19994330.290311779827 27869999.999978929758 262864330.290287017822 1 60377.462911168 2024-03-08T11:06:35.524911+00:00 19994330.290137734264 27869999.999971136451 262864330.290105193853 1 60377.462922702 2024-03-08T11:06:36.521397+00:00 19994330.290013089776 27869999.999984726310 262864330.289994120598 1 60377.462934375 2024-03-08T11:06:37.529972+00:00 19994330.290367014706 27869999.999978806823 262864330.290342122316 1 60377.462946090 2024-03-08T11:06:38.542192+00:00 19994330.290172059089 27869999.999974016100 262864330.290142387152 1 60377.462957673 2024-03-08T11:06:39.542936+00:00 19994330.290317341685 27870000.000014029443 262864330.290327668190 1 60377.462969015 2024-03-08T11:06:40.522907+00:00 19994330.290340878069 27870000.000018220395 262864330.290355384350 1 60377.462981176 2024-03-08T11:06:41.573620+00:00 19994330.290214534849 27870000.000036235899 262864330.290247082710 1 60377.462992257 2024-03-08T11:06:42.530983+00:00 19994330.290270552039 27870000.000024467707 262864330.290291309357 1 60377.463003742 2024-03-08T11:06:43.523294+00:00 19994330.290168069303 27870000.000036709011 262864330.290201097727 1 60377.463015378 2024-03-08T11:06:44.528691+00:00 19994330.290109477937 27869999.999978385866 262864330.290084183216 1 60377.463026940 2024-03-08T11:06:45.527598+00:00 19994330.290286757052 27869999.999958731234 262864330.290241777897 1 60377.463038559 2024-03-08T11:06:46.531491+00:00 19994330.290396343917 27869999.999998718500 262864330.290391355753 1 60377.463050053 2024-03-08T11:06:47.524631+00:00 19994330.289798006415 27869999.999967046082 262864330.289761364460 1 60377.463061603 2024-03-08T11:06:48.522498+00:00 19994330.290375638753 27869999.999999683350 262864330.290371626616 1 60377.463073201 2024-03-08T11:06:49.524561+00:00 19994330.290149517357 27869999.999938398600 262864330.290084213018 1 60377.463084776 2024-03-08T11:06:50.524635+00:00 19994330.290421262383 27870000.000039376318 262864330.290456950665 1 60377.463096378 2024-03-08T11:06:51.527046+00:00 19994330.290156345814 27870000.000025529414 262864330.290178179741 1 60377.463107951 2024-03-08T11:06:52.526920+00:00 19994330.290090814233 27870000.000012643635 262864330.290099740028 1 60377.463119474 2024-03-08T11:06:53.522562+00:00 19994330.290405269712 27870000.000034198165 262864330.290435791016 1 60377.463131065 2024-03-08T11:06:54.524063+00:00 19994330.290203079581 27870000.000075522810 262864330.290274918079 1 60377.463142644 2024-03-08T11:06:55.524446+00:00 19994330.289957907051 27869999.999962117523 262864330.289916336536 1 60377.463154222 2024-03-08T11:06:56.524803+00:00 19994330.290336873382 27869999.999972783029 262864330.290305972099 1 60377.463165764 2024-03-08T11:06:57.521965+00:00 19994330.290074888617 27869999.999997019768 262864330.290068209171 1 60377.463177354 2024-03-08T11:06:58.523367+00:00 19994330.290228646249 27869999.999940544367 262864330.290165483952 1 60377.463188929 2024-03-08T11:06:59.523422+00:00 19994330.290187302977 27870000.000017665327 262864330.290201276541 1 60377.463200493 2024-03-08T11:07:00.522573+00:00 19994330.290207963437 27870000.000078253448 262864330.290282517672 1 60377.463212097 2024-03-08T11:07:01.525163+00:00 19994330.290111567825 27870000.000059705228 262864330.290167570114 1 60377.463223659 2024-03-08T11:07:02.524132+00:00 19994330.290221855044 27870000.000000946224 262864330.290219128132 1 60377.463235283 2024-03-08T11:07:03.528481+00:00 19994330.290412139148 27870000.000005595386 262864330.290414035320 1 60377.463246795 2024-03-08T11:07:04.523121+00:00 19994330.290336996317 27870000.000004772097 262864330.290338069201 1 60377.463258361 2024-03-08T11:07:05.522380+00:00 19994330.290135029703 27870000.000028509647 262864330.290159851313 1 60377.463269942 2024-03-08T11:07:06.522947+00:00 19994330.290108449757 27870000.000028088689 262864330.290132820606 1 60377.463281623 2024-03-08T11:07:07.532245+00:00 19994330.290246888995 27869999.999952763319 262864330.290195941925 1 60377.463293061 2024-03-08T11:07:08.520496+00:00 19994330.290342099965 27869999.999989677221 262864330.290328085423 1 60377.463304711 2024-03-08T11:07:09.527002+00:00 19994330.290123905987 27869999.999974373728 262864330.290094584227 1 60377.463316229 2024-03-08T11:07:10.522218+00:00 19994330.290132146329 27869999.999991681427 262864330.290120124817 1 60377.463327817 2024-03-08T11:07:11.523383+00:00 19994330.290342204273 27870000.000009313226 262864330.290347814560 1 60377.463339371 2024-03-08T11:07:12.521625+00:00 19994330.290015060455 27869999.999994821846 262864330.290006190538 1 60377.463350981 2024-03-08T11:07:13.524810+00:00 19994330.290405455977 27870000.000039331615 262864330.290441095829 1 60377.463362500 2024-03-08T11:07:14.519984+00:00 19994330.290239501745 27870000.000013984740 262864330.290249794722 1 60377.463374082 2024-03-08T11:07:15.520663+00:00 19994330.290193952620 27870000.000025562942 262864330.290215820074 1 60377.463385704 2024-03-08T11:07:16.524874+00:00 19994330.290081381798 27869999.999984160066 262864330.290061831474 1 60377.463397263 2024-03-08T11:07:17.523492+00:00 19994330.290333490819 27869999.999994792044 262864330.290324568748 1 60377.463408867 2024-03-08T11:07:18.526136+00:00 19994330.290341697633 27870000.000017832965 262864330.290355831385 1 60377.463420442 2024-03-08T11:07:19.526218+00:00 19994330.290307044983 27869999.999959900975 262864330.290263235569 1 60377.463431965 2024-03-08T11:07:20.521785+00:00 19994330.289989799261 27870000.000000637025 262864330.289986729622 1 60377.463443526 2024-03-08T11:07:21.520649+00:00 19994330.290235009044 27869999.999962698668 262864330.290194004774 1 60377.463455115 2024-03-08T11:07:22.521912+00:00 19994330.290228020400 27870000.000007245690 262864330.290231555700 1 60377.463466721 2024-03-08T11:07:23.524668+00:00 19994330.290151778609 27869999.999987863004 262864330.290135949850 1 60377.463478260 2024-03-08T11:07:24.521624+00:00 19994330.290259193629 27870000.000026021153 262864330.290281504393 1 60377.463489849 2024-03-08T11:07:25.522982+00:00 19994330.290250934660 27870000.000016089529 262864330.290263324976 1 60377.463501429 2024-03-08T11:07:26.523457+00:00 19994330.290303871036 27869999.999979481101 262864330.290279686451 1 60377.463512996 2024-03-08T11:07:27.522887+00:00 19994330.290083348751 27870000.000044152141 262864330.290123820305 1 60377.463524568 2024-03-08T11:07:28.522652+00:00 19994330.290278546512 27869999.999975804240 262864330.290250658989 1 60377.463536118 2024-03-08T11:07:29.520607+00:00 19994330.290096208453 27869999.999973505735 262864330.290066003799 1 60377.463547738 2024-03-08T11:07:30.524555+00:00 19994330.290408436209 27869999.999995391816 262864330.290400117636 1 60377.463559328 2024-03-08T11:07:31.525946+00:00 19994330.290479779243 27869999.999976482242 262864330.290452569723 1 60377.463570843 2024-03-08T11:07:32.520804+00:00 19994330.290273174644 27869999.999965716153 262864330.290235221386 1 60377.463582448 2024-03-08T11:07:33.523482+00:00 19994330.290025394410 27869999.999960593879 262864330.289982289076 1 60377.463593994 2024-03-08T11:07:34.521128+00:00 19994330.290205746889 27870000.000015109777 262864330.290217161179 1 60377.463605591 2024-03-08T11:07:35.523085+00:00 19994330.290310692042 27870000.000012964010 262864330.290319949389 1 60377.463617134 2024-03-08T11:07:36.520418+00:00 19994330.290169253945 27870000.000011302531 262864330.290176868439 1 60377.463628711 2024-03-08T11:07:37.520647+00:00 19994330.290184911340 27870000.000030249357 262864330.290211468935 1 60377.463640295 2024-03-08T11:07:38.521493+00:00 19994330.290168855339 27870000.000020407140 262864330.290185570717 1 60377.463651871 2024-03-08T11:07:39.521658+00:00 19994330.290110450238 27869999.999979149550 262864330.290085881948 1 60377.463663496 2024-03-08T11:07:40.526057+00:00 19994330.290019221604 27869999.999980125576 262864330.289995640516 1 60377.463675021 2024-03-08T11:07:41.521823+00:00 19994330.290446124971 27869999.999992530793 262864330.290434956551 1 60377.463686605 2024-03-08T11:07:42.522714+00:00 19994330.290136415511 27869999.999991368502 262864330.290124088526 1 60377.463698191 2024-03-08T11:07:43.523679+00:00 19994330.290202107280 27869999.999987501651 262864330.290185928345 1 60377.463709757 2024-03-08T11:07:44.522974+00:00 19994330.290162421763 27870000.000019263476 262864330.290177971125 1 60377.463721355 2024-03-08T11:07:45.525070+00:00 19994330.290527399629 27869999.999996200204 262864330.290519893169 1 60377.463732922 2024-03-08T11:07:46.524504+00:00 19994330.290230486542 27870000.000018391758 262864330.290245175362 1 60377.463744482 2024-03-08T11:07:47.523290+00:00 19994330.290116019547 27870000.000053144991 262864330.290165454149 1 60377.463756042 2024-03-08T11:07:48.522011+00:00 19994330.290233030915 27869999.999992404133 262864330.290221750736 1 60377.463767618 2024-03-08T11:07:49.522223+00:00 19994330.290145151317 27870000.000004526228 262864330.290145993233 1 60377.463779235 2024-03-08T11:07:50.525890+00:00 19994330.290159799159 27869999.999973732978 262864330.290129840374 1 60377.463790781 2024-03-08T11:07:51.523494+00:00 19994330.290337361395 27869999.999999862164 262864330.290333509445 1 60377.463802343 2024-03-08T11:07:52.522446+00:00 19994330.290111124516 27870000.000014439225 262864330.290121853352 1 60377.463813917 2024-03-08T11:07:53.522394+00:00 19994330.290180549026 27869999.999956112355 262864330.290132939816 1 60377.463825515 2024-03-08T11:07:54.524480+00:00 19994330.290277134627 27869999.999970033765 262864330.290243446827 1 60377.463837074 2024-03-08T11:07:55.523183+00:00 19994330.290207110345 27869999.999984342605 262864330.290187776089 1 60377.463848675 2024-03-08T11:07:56.525509+00:00 19994330.290546368808 27869999.999989051372 262864330.290531724691 1 60377.463860193 2024-03-08T11:07:57.520710+00:00 19994330.290043231100 27870000.000021196902 262864330.290060728788 1 60377.463871833 2024-03-08T11:07:58.526418+00:00 19994330.290371399373 27870000.000026017427 262864330.290393710136 1 60377.463883359 2024-03-08T11:07:59.522166+00:00 19994330.290213078260 27870000.000004537404 262864330.290213912725 1 60377.463894921 2024-03-08T11:08:00.521164+00:00 19994330.290137033910 27870000.000001005828 262864330.290134340525 1 60377.463906726 2024-03-08T11:08:01.541151+00:00 19994330.290178518742 27869999.999996863306 262864330.290171682835 1 60377.463918190 2024-03-08T11:08:02.531583+00:00 19994330.290106788278 27869999.999982975423 262864330.290086090565 1 60377.463929733 2024-03-08T11:08:03.528913+00:00 19994330.290115199983 27869999.999990239739 262864330.290101736784 1 60377.463941334 2024-03-08T11:08:04.531266+00:00 19994330.290264084935 27869999.999947112054 262864330.290207505226 1 60377.463952833 2024-03-08T11:08:05.524778+00:00 19994330.290323231369 27869999.999988596886 262864330.290308117867 1 60377.463964459 2024-03-08T11:08:06.529317+00:00 19994330.290296249092 27870000.000039514154 262864330.290332078934 1 60377.463975977 2024-03-08T11:08:07.524406+00:00 19994330.290312260389 27869999.999997083098 262864330.290305644274 1 60377.463987560 2024-03-08T11:08:08.525210+00:00 19994330.290312524885 27869999.999988436699 262864330.290297269821 1 60377.463999179 2024-03-08T11:08:09.529107+00:00 19994330.290176779032 27870000.000067781657 262864330.290240854025 1 60377.464010751 2024-03-08T11:08:10.528914+00:00 19994330.290079515427 27870000.000021960586 262864330.290097773075 1 60377.464022323 2024-03-08T11:08:11.528671+00:00 19994330.290194973350 27870000.000027298927 262864330.290218591690 1 60377.464033874 2024-03-08T11:08:12.526718+00:00 19994330.290480468422 27869999.999986588955 262864330.290463358164 1 60377.464045478 2024-03-08T11:08:13.529249+00:00 19994330.290104534477 27869999.999975912273 262864330.290076762438 1 60377.464056985 2024-03-08T11:08:14.523510+00:00 19994330.290308788419 27869999.999939128757 262864330.290244221687 1 60377.464068592 2024-03-08T11:08:15.526330+00:00 19994330.290428988636 27869999.999993596226 262864330.290418893099 1 60377.464080220 2024-03-08T11:08:16.530988+00:00 19994330.290265168995 27870000.000000141561 262864330.290261626244 1 60377.464091725 2024-03-08T11:08:17.525068+00:00 19994330.290305025876 27870000.000005193055 262864330.290306508541 1 60377.464103322 2024-03-08T11:08:18.526984+00:00 19994330.290341779590 27870000.000025905669 262864330.290363967419 1 60377.464114878 2024-03-08T11:08:19.525455+00:00 19994330.290286500007 27870000.000062637031 262864330.290345460176 1 60377.464126504 2024-03-08T11:08:20.529957+00:00 19994330.290087841451 27870000.000022232533 262864330.290106385946 1 60377.464138023 2024-03-08T11:08:21.525201+00:00 19994330.290305137634 27870000.000018581748 262864330.290320038795 1 60377.464149603 2024-03-08T11:08:22.525649+00:00 19994330.290193136781 27870000.000019151717 262864330.290208607912 1 60377.464161199 2024-03-08T11:08:23.527535+00:00 19994330.290184766054 27869999.999986473471 262864330.290167540312 1 60377.464172742 2024-03-08T11:08:24.524953+00:00 19994330.290041469038 27870000.000027891248 262864330.290065675974 1 60377.464184361 2024-03-08T11:08:25.528785+00:00 19994330.290282763541 27870000.000004462898 262864330.290283530951 1 60377.464195851 2024-03-08T11:08:26.521526+00:00 19994330.290194276720 27869999.999995332211 262864330.290185898542 1 60377.464207489 2024-03-08T11:08:27.527069+00:00 19994330.290080819279 27869999.999985527247 262864330.290062636137 1 60377.464219068 2024-03-08T11:08:28.527482+00:00 19994330.290307879448 27869999.999966073781 262864330.290270268917 1 60377.464230641 2024-03-08T11:08:29.527360+00:00 19994330.290035493672 27870000.000032994896 262864330.290064781904 1 60377.464242153 2024-03-08T11:08:30.522007+00:00 19994330.290613546968 27870000.000025391579 262864330.290635228157 1 60377.464253780 2024-03-08T11:08:31.526588+00:00 19994330.290064666420 27870000.000017337501 262864330.290078312159 1 60377.464265318 2024-03-08T11:08:32.523494+00:00 19994330.290174808353 27870000.000006891787 262864330.290178000927 1 60377.464276936 2024-03-08T11:08:33.527299+00:00 19994330.290267910808 27870000.000006102026 262864330.290270328522 1 60377.464288477 2024-03-08T11:08:34.524378+00:00 19994330.290171444416 27869999.999970123172 262864330.290137887001 1 60377.464300037 2024-03-08T11:08:35.523245+00:00 19994330.290157113224 27869999.999966159463 262864330.290119558573 1 60377.464311583 2024-03-08T11:08:36.520729+00:00 19994330.290201988071 27869999.999960709363 262864330.290159016848 1 60377.464323211 2024-03-08T11:08:37.525474+00:00 19994330.290282338858 27869999.999982737005 262864330.290261387825 1 60377.464334757 2024-03-08T11:08:38.522981+00:00 19994330.290061883628 27869999.999980691820 262864330.290038883686 1 60377.464346349 2024-03-08T11:08:39.524597+00:00 19994330.290134929121 27870000.000014610589 262864330.290145844221 1 60377.464357919 2024-03-08T11:08:40.524159+00:00 19994330.290201716125 27870000.000006336719 262864330.290204375982 1 60377.464369481 2024-03-08T11:08:41.523162+00:00 19994330.290591027588 27870000.000035844743 262864330.290623188019 1 60377.464381160 2024-03-08T11:08:42.532206+00:00 19994330.290114484727 27870000.000019967556 262864330.290130764246 1 60377.464392696 2024-03-08T11:08:43.528922+00:00 19994330.290152408183 27869999.999996408820 262864330.290145128965 1 60377.464404220 2024-03-08T11:08:44.524595+00:00 19994330.290215943009 27869999.999963808805 262864330.290176063776 1 60377.464415769 2024-03-08T11:08:45.522441+00:00 19994330.290267597884 27869999.999989114702 262864330.290253013372 1 60377.464427336 2024-03-08T11:08:46.521838+00:00 19994330.290100052953 27869999.999981936067 262864330.290078282356 1 60377.464438935 2024-03-08T11:08:47.523983+00:00 19994330.290434222668 27869999.999988444149 262864330.290418952703 1 60377.464450499 2024-03-08T11:08:48.523133+00:00 19994330.290021911263 27870000.000041965395 262864330.290060162544 1 60377.464462060 2024-03-08T11:08:49.522003+00:00 19994330.290400318801 27869999.999974168837 262864330.290370792150 1 60377.464473674 2024-03-08T11:08:50.525393+00:00 19994330.290269464254 27869999.999933943152 262864330.290199726820 1 60377.464485223 2024-03-08T11:08:51.523322+00:00 19994330.290191154927 27869999.999985676259 262864330.290173113346 1 60377.464496866 2024-03-08T11:08:52.529245+00:00 19994330.290166348219 27870000.000016864389 262864330.290179520845 1 60377.464508357 2024-03-08T11:08:53.522084+00:00 19994330.290229246020 27870000.000063963234 262864330.290289521217 1 60377.464519936 2024-03-08T11:08:54.522430+00:00 19994330.290024761111 27870000.000061873347 262864330.290082931519 1 60377.464531528 2024-03-08T11:08:55.524024+00:00 19994330.290406312793 27869999.999973263592 262864330.290375888348 1 60377.464543105 2024-03-08T11:08:56.524303+00:00 19994330.290402024984 27869999.999953594059 262864330.290351927280 1 60377.464554686 2024-03-08T11:08:57.524892+00:00 19994330.290061090142 27869999.999945171177 262864330.290002554655 1 60377.464566242 2024-03-08T11:08:58.523338+00:00 19994330.290335647762 27870000.000007487833 262864330.290339440107 1 60377.464577816 2024-03-08T11:08:59.523291+00:00 19994330.290226802230 27869999.999992739409 262864330.290215849876 1 60377.464589377 2024-03-08T11:09:00.522147+00:00 19994330.290145341307 27869999.999994087964 262864330.290135741234 1 60377.464600960 2024-03-08T11:09:01.522919+00:00 19994330.290094166994 27870000.000033896416 262864330.290124356747 1 60377.464612584 2024-03-08T11:09:02.527208+00:00 19994330.289966810495 27870000.000025060028 262864330.289988189936 1 60377.464624124 2024-03-08T11:09:03.524303+00:00 19994330.290353890508 27870000.000088028610 262864330.290438234806 1 60377.464635765 2024-03-08T11:09:04.530101+00:00 19994330.290231157094 27870000.000021941960 262864330.290249407291 1 60377.464647294 2024-03-08T11:09:05.526156+00:00 19994330.290259037167 27870000.000035617501 262864330.290290951729 1 60377.464658830 2024-03-08T11:09:06.522923+00:00 19994330.290109474212 27869999.999937009066 262864330.290042787790 1 60377.464670421 2024-03-08T11:09:07.524361+00:00 19994330.290319014341 27870000.000068798661 262864330.290384113789 1 60377.464682030 2024-03-08T11:09:08.527338+00:00 19994330.290338385850 27869999.999980449677 262864330.290315151215 1 60377.464693584 2024-03-08T11:09:09.525695+00:00 19994330.290127635002 27869999.999988902360 262864330.290112853050 1 60377.464705148 2024-03-08T11:09:10.524802+00:00 19994330.290329404175 27870000.000049337745 262864330.290375053883 1 60377.464716698 2024-03-08T11:09:11.522736+00:00 19994330.290048427880 27870000.000031869859 262864330.290076583624 1 60377.464728342 2024-03-08T11:09:12.528773+00:00 19994330.290109504014 27869999.999945309013 262864330.290051132441 1 60377.464739826 2024-03-08T11:09:13.520929+00:00 19994330.290237493813 27870000.000049304217 262864330.290283083916 1 60377.464751414 2024-03-08T11:09:14.522164+00:00 19994330.290289636701 27869999.999986167997 262864330.290272116661 1 60377.464763047 2024-03-08T11:09:15.527273+00:00 19994330.290119126439 27870000.000056367368 262864330.290171802044 1 60377.464774560 2024-03-08T11:09:16.521945+00:00 19994330.290355246514 27869999.999967254698 262864330.290318787098 1 60377.464786148 2024-03-08T11:09:17.523184+00:00 19994330.290356054902 27870000.000030115247 262864330.290382444859 1 60377.464797780 2024-03-08T11:09:18.528196+00:00 19994330.290320534259 27870000.000002369285 262864330.290319234133 1 60377.464809293 2024-03-08T11:09:19.522886+00:00 19994330.289870608598 27869999.999938726425 262864330.289805650711 1 60377.464820877 2024-03-08T11:09:20.523745+00:00 19994330.290135387331 27869999.999975603074 262864330.290107280016 1 60377.464832426 2024-03-08T11:09:21.521606+00:00 19994330.290126673877 27869999.999985262752 262864330.290108263493 1 60377.464843998 2024-03-08T11:09:22.521408+00:00 19994330.290183287114 27869999.999973531812 262864330.290153115988 1 60377.464855571 2024-03-08T11:09:23.521363+00:00 19994330.290210984647 27870000.000003721565 262864330.290211021900 1 60377.464867171 2024-03-08T11:09:24.523571+00:00 19994330.290261041373 27870000.000028945506 262864330.290286272764 1 60377.464878800 2024-03-08T11:09:25.528301+00:00 19994330.290031760931 27870000.000037826598 262864330.290065884590 1 60377.464890309 2024-03-08T11:09:26.522708+00:00 19994330.290263622999 27869999.999993070960 262864330.290253013372 1 60377.464901874 2024-03-08T11:09:27.521921+00:00 19994330.290226910263 27870000.000038515776 262864330.290261715651 1 60377.464913473 2024-03-08T11:09:28.524031+00:00 19994330.290088973939 27869999.999953001738 262864330.290038287640 1 60377.464925017 2024-03-08T11:09:29.521479+00:00 19994330.290421053767 27869999.999982286245 262864330.290399670601 1 60377.464936586 2024-03-08T11:09:30.521037+00:00 19994330.290029671043 27869999.999997857958 262864330.290023833513 1 60377.464948219 2024-03-08T11:09:31.526164+00:00 19994330.290232259780 27870000.000044144690 262864330.290272712708 1 60377.464959770 2024-03-08T11:09:32.524189+00:00 19994330.290281578898 27869999.999980509281 262864330.290258407593 1 60377.464971333 2024-03-08T11:09:33.523131+00:00 19994330.290324423462 27869999.999975118786 262864330.290295839310 1 60377.464982898 2024-03-08T11:09:34.522401+00:00 19994330.290305815637 27870000.000033609569 262864330.290335744619 1 60377.464994448 2024-03-08T11:09:35.520306+00:00 19994330.290179140866 27870000.000076670200 262864330.290252119303 1 60377.465006066 2024-03-08T11:09:36.524141+00:00 19994330.290378283709 27870000.000000521541 262864330.290375113487 1 60377.465017621 2024-03-08T11:09:37.522451+00:00 19994330.290172401816 27870000.000012561679 262864330.290181279182 1 60377.465029175 2024-03-08T11:09:38.520762+00:00 19994330.290203470737 27869999.999968271703 262864330.290168046951 1 60377.465040803 2024-03-08T11:09:39.525381+00:00 19994330.290127832443 27869999.999983686954 262864330.290107846260 1 60377.465052331 2024-03-08T11:09:40.521378+00:00 19994330.290446072817 27869999.999986313283 262864330.290428698063 1 60377.465063924 2024-03-08T11:09:41.522987+00:00 19994330.289937309921 27869999.999977156520 262864330.289910793304 1 60377.465075532 2024-03-08T11:09:42.525994+00:00 19994330.290317431092 27870000.000009771436 262864330.290323495865 1 60377.465087083 2024-03-08T11:09:43.523958+00:00 19994330.290308468044 27870000.000004671514 262864330.290309458971 1 60377.465098689 2024-03-08T11:09:44.526777+00:00 19994330.290166933089 27869999.999988559633 262864330.290151804686 1 60377.465110256 2024-03-08T11:09:45.526159+00:00 19994330.290124837309 27870000.000010516495 262864330.290131658316 1 60377.465121794 2024-03-08T11:09:46.523019+00:00 19994330.290429074317 27870000.000020738691 262864330.290446132421 1 60377.465133404 2024-03-08T11:09:47.526147+00:00 19994330.290115334094 27870000.000004339963 262864330.290115982294 1 60377.465144958 2024-03-08T11:09:48.524356+00:00 19994330.290090024471 27870000.000006422400 262864330.290092766285 1 60377.465156538 2024-03-08T11:09:49.524894+00:00 19994330.290273830295 27870000.000043336302 262864330.290313482285 1 60377.465168075 2024-03-08T11:09:50.521657+00:00 19994330.290172230452 27869999.999971747398 262864330.290140271187 1 60377.465179708 2024-03-08T11:09:51.526799+00:00 19994330.290020082146 27870000.000023730099 262864330.290040105581 1 60377.465191239 2024-03-08T11:09:52.523063+00:00 19994330.290228366852 27869999.999931134284 262864330.290155798197 1 60377.465202818 2024-03-08T11:09:53.523445+00:00 19994330.290300659835 27870000.000034321100 262864330.290331304073 1 60377.465214372 2024-03-08T11:09:54.521700+00:00 19994330.290037509054 27869999.999972056597 262864330.290005862713 1 60377.465225945 2024-03-08T11:09:55.521654+00:00 19994330.290358226746 27870000.000029243529 262864330.290383756161 1 60377.465237510 2024-03-08T11:09:56.520854+00:00 19994330.290519773960 27869999.999995455146 262864330.290511548519 1 60377.465249096 2024-03-08T11:09:57.521918+00:00 19994330.290111597627 27870000.000011663884 262864330.290119558573 1 60377.465260681 2024-03-08T11:09:58.522808+00:00 19994330.290099594742 27870000.000038441271 262864330.290134340525 1 60377.465272255 2024-03-08T11:09:59.522805+00:00 19994330.290230132639 27870000.000000908971 262864330.290227323771 1 60377.465283832 2024-03-08T11:10:00.523064+00:00 19994330.290269982070 27870000.000016823411 262864330.290283083916 1 60377.465295373 2024-03-08T11:10:01.520226+00:00 19994330.290138628334 27869999.999960307032 262864330.290095239878 1 60377.465307234 2024-03-08T11:10:02.545045+00:00 19994330.290326345712 27869999.999990399927 262864330.290313065052 1 60377.465318659 2024-03-08T11:10:03.532119+00:00 19994330.290321644396 27869999.999966651201 262864330.290284603834 1 60377.465330225 2024-03-08T11:10:04.531487+00:00 19994330.290409047157 27870000.000003822148 262864330.290409177542 1 60377.465341982 2024-03-08T11:10:05.547192+00:00 19994330.289826892316 27869999.999995607883 262864330.289818823338 1 60377.465353565 2024-03-08T11:10:06.548019+00:00 19994330.290196210146 27869999.999974131584 262864330.290166646242 1 60377.465365019 2024-03-08T11:10:07.537631+00:00 19994330.290132854134 27869999.999951545149 262864330.290080696344 1 60377.465376517 2024-03-08T11:10:08.531062+00:00 19994330.290460128337 27870000.000009499490 262864330.290465950966 1 60377.465388188 2024-03-08T11:10:09.539458+00:00 19994330.290172152221 27870000.000020489097 262864330.290188968182 1 60377.465399684 2024-03-08T11:10:10.532718+00:00 19994330.290091939270 27870000.000016383827 262864330.290104627609 1 60377.465411354 2024-03-08T11:10:11.540950+00:00 19994330.290096733719 27870000.000035550445 262864330.290128588676 1 60377.465422903 2024-03-08T11:10:12.538831+00:00 19994330.290206905454 27869999.999949384481 262864330.290152609348 1 60377.465434495 2024-03-08T11:10:13.540397+00:00 19994330.290430199355 27869999.999992635101 262864330.290419131517 1 60377.465445969 2024-03-08T11:10:14.531697+00:00 19994330.290309395641 27870000.000003315508 262864330.290309011936 1 60377.465457608 2024-03-08T11:10:15.537379+00:00 19994330.290247440338 27869999.999997407198 262864330.290241152048 1 60377.465469087 2024-03-08T11:10:16.529107+00:00 19994330.290246885270 27869999.999986730516 262864330.290229916573 1 60377.465480766 2024-03-08T11:10:17.538164+00:00 19994330.290295735002 27870000.000005759299 262864330.290297806263 1 60377.465492198 2024-03-08T11:10:18.525877+00:00 19994330.290470216423 27870000.000017583370 262864330.290484100580 1 60377.465503823 2024-03-08T11:10:19.530357+00:00 19994330.290169868618 27870000.000018499792 262864330.290184676647 1 60377.465515762 2024-03-08T11:10:20.561837+00:00 19994330.290331792086 27870000.000010967255 262864330.290339052677 1 60377.465526903 2024-03-08T11:10:21.524416+00:00 19994330.290098801255 27870000.000037707388 262864330.290132820606 1 60377.465538574 2024-03-08T11:10:22.532812+00:00 19994330.290181849152 27870000.000005848706 262864330.290183991194 1 60377.465550046 2024-03-08T11:10:23.524012+00:00 19994330.290503524244 27869999.999997768551 262864330.290497601032 1 60377.465561627 2024-03-08T11:10:24.524567+00:00 19994330.289956841618 27869999.999924629927 262864330.289877772331 1 60377.465573199 2024-03-08T11:10:25.524366+00:00 19994330.290131151676 27869999.999991916120 262864330.290119379759 1 60377.465584754 2024-03-08T11:10:26.522761+00:00 19994330.290236257017 27869999.999967336655 262864330.290199905634 1 60377.465596337 2024-03-08T11:10:27.523497+00:00 19994330.290343061090 27870000.000032868236 262864330.290372252464 1 60377.465607967 2024-03-08T11:10:28.528362+00:00 19994330.290091160685 27870000.000017374754 262864330.290104836226 1 60377.465619473 2024-03-08T11:10:29.522489+00:00 19994330.289926636964 27870000.000023260713 262864330.289946198463 1 60377.465631299 2024-03-08T11:10:30.544223+00:00 19994330.290484953672 27870000.000021066517 262864330.290502339602 1 60377.465642676 2024-03-08T11:10:31.527176+00:00 19994330.289983376861 27870000.000042166561 262864330.290021836758 1 60377.465654283 2024-03-08T11:10:32.530070+00:00 19994330.290331698954 27870000.000039715320 262864330.290367722511 1 60377.465665792 2024-03-08T11:10:33.524412+00:00 19994330.290131662041 27870000.000008385628 262864330.290136337280 1 60377.465677396 2024-03-08T11:10:34.527073+00:00 19994330.290098503232 27869999.999973930418 262864330.290068745613 1 60377.465689000 2024-03-08T11:10:35.529621+00:00 19994330.290349852294 27869999.999946169555 262864330.290292322636 1 60377.465700592 2024-03-08T11:10:36.531169+00:00 19994330.290292210877 27870000.000006243587 262864330.290294766426 1 60377.465712157 2024-03-08T11:10:37.530388+00:00 19994330.290261257440 27870000.000014930964 262864330.290272504091 1 60377.465723748 2024-03-08T11:10:38.531861+00:00 19994330.290037628263 27870000.000025074929 262864330.290059000254 1 60377.465735327 2024-03-08T11:10:39.532307+00:00 19994330.290012571961 27870000.000030189753 262864330.290039062500 1 60377.465746877 2024-03-08T11:10:40.530156+00:00 19994330.290548779070 27870000.000000286847 262864330.290545374155 1 60377.465758516 2024-03-08T11:10:41.535778+00:00 19994330.290332205594 27870000.000036746264 262864330.290365248919 1 60377.465770073 2024-03-08T11:10:42.534306+00:00 19994330.290010299534 27870000.000059995800 262864330.290066599846 1 60377.465781607 2024-03-08T11:10:43.530876+00:00 19994330.290113173425 27869999.999989941716 262864330.290099412203 1 60377.465793127 2024-03-08T11:10:44.526163+00:00 19994330.290236230940 27869999.999998603016 262864330.290231138468 1 60377.465804795 2024-03-08T11:10:45.534253+00:00 19994330.290217351168 27869999.999984033406 262864330.290197670460 1 60377.465816255 2024-03-08T11:10:46.524441+00:00 19994330.290412507951 27869999.999939605594 262864330.290348440409 1 60377.465827854 2024-03-08T11:10:47.526616+00:00 19994330.289911869913 27869999.999963164330 262864330.289871335030 1 60377.465839442 2024-03-08T11:10:48.527827+00:00 19994330.290250673890 27870000.000003311783 262864330.290250301361 1 60377.465851059 2024-03-08T11:10:49.531471+00:00 19994330.290374342352 27870000.000012487173 262864330.290383130312 1 60377.465862607 2024-03-08T11:10:50.529221+00:00 19994330.290293663740 27870000.000046219677 262864330.290336191654 1 60377.465874162 2024-03-08T11:10:51.527559+00:00 19994330.290213681757 27869999.999991949648 262864330.290201932192 1 60377.465885706 2024-03-08T11:10:52.525034+00:00 19994330.290415219963 27870000.000031743199 262864330.290443271399 1 60377.465897243 2024-03-08T11:10:53.521749+00:00 19994330.290218148381 27869999.999994199723 262864330.290208637714 1 60377.465908880 2024-03-08T11:10:54.527224+00:00 19994330.290023285896 27869999.999978356063 262864330.289997965097 1 60377.465920468 2024-03-08T11:10:55.528460+00:00 19994330.290357593447 27869999.999959077686 262864330.290312975645 1 60377.465931980 2024-03-08T11:10:56.523087+00:00 19994330.290193501860 27869999.999998442829 262864330.290188252926 1 60377.465943580 2024-03-08T11:10:57.525285+00:00 19994330.290023919195 27869999.999924104661 262864330.289944320917 1 60377.465955153 2024-03-08T11:10:58.525207+00:00 19994330.290158007294 27869999.999948997051 262864330.290103316307 1 60377.465966674 2024-03-08T11:10:59.520683+00:00 19994330.290402568877 27869999.999993242323 262864330.290392100811 1 60377.465978342 2024-03-08T11:11:00.528779+00:00 19994330.290086749941 27869999.999991271645 262864330.290074318647 1 60377.465990152 2024-03-08T11:11:01.549106+00:00 19994330.290474623442 27870000.000007215887 262864330.290478140116 1 60377.466001546 2024-03-08T11:11:02.533552+00:00 19994330.290469441563 27869999.999971672893 262864330.290437430143 1 60377.466013050 2024-03-08T11:11:03.527495+00:00 19994330.289897087961 27870000.000009395182 262864330.289902776480 1 60377.466024621 2024-03-08T11:11:04.527254+00:00 19994330.290411151946 27870000.000013686717 262864330.290421128273 1 60377.466036191 2024-03-08T11:11:05.526884+00:00 19994330.290025189519 27870000.000046562403 262864330.290068030357 1 60377.466047714 2024-03-08T11:11:06.522548+00:00 19994330.290088992566 27870000.000014595687 262864330.290099889040 1 60377.466059358 2024-03-08T11:11:07.528515+00:00 19994330.290409840643 27869999.999972052872 262864330.290378183126 1 60377.466070921 2024-03-08T11:11:08.527596+00:00 19994330.290208142251 27869999.999937444925 262864330.290141880512 1 60377.466082500 2024-03-08T11:11:09.528031+00:00 19994330.290416266769 27869999.999991901219 262864330.290404468775 1 60377.466094044 2024-03-08T11:11:10.525399+00:00 19994330.290195304900 27870000.000006705523 262864330.290198326111 1 60377.466105625 2024-03-08T11:11:11.526056+00:00 19994330.289982382208 27870000.000002905726 262864330.289981603622 1 60377.466117201 2024-03-08T11:11:12.526161+00:00 19994330.290129505098 27870000.000055953860 262864330.290181785822 1 60377.466128727 2024-03-08T11:11:13.521999+00:00 19994330.290325831622 27870000.000054072589 262864330.290376186371 1 60377.466140316 2024-03-08T11:11:14.523313+00:00 19994330.290331136435 27870000.000037167221 262864330.290364593267 1 60377.466151888 2024-03-08T11:11:15.523127+00:00 19994330.290242653340 27870000.000016018748 262864330.290254980326 1 60377.466163440 2024-03-08T11:11:16.521184+00:00 19994330.290302537382 27870000.000038325787 262864330.290337175131 1 60377.466175016 2024-03-08T11:11:17.521364+00:00 19994330.289904952049 27869999.999983355403 262864330.289884626865 1 60377.466186624 2024-03-08T11:11:18.524268+00:00 19994330.290374916047 27869999.999981343746 262864330.290352553129 1 60377.466198184 2024-03-08T11:11:19.523052+00:00 19994330.290140740573 27869999.999963019043 262864330.290100067854 1 60377.466209751 2024-03-08T11:11:20.522476+00:00 19994330.290319513530 27869999.999982841313 262864330.290298640728 1 60377.466221333 2024-03-08T11:11:21.523228+00:00 19994330.290215443820 27869999.999978970736 262864330.290190696716 1 60377.466232922 2024-03-08T11:11:22.524497+00:00 19994330.290201216936 27870000.000030528754 262864330.290228039026 1 60377.466244479 2024-03-08T11:11:23.522963+00:00 19994330.290243938565 27870000.000032715499 262864330.290272951126 1 60377.466256049 2024-03-08T11:11:24.522664+00:00 19994330.290135588497 27870000.000022150576 262864330.290154039860 1 60377.466267616 2024-03-08T11:11:25.522075+00:00 19994330.290311951190 27870000.000012360513 262864330.290320634842 1 60377.466279170 2024-03-08T11:11:26.520317+00:00 19994330.290315963328 27870000.000016506761 262864330.290328770876 1 60377.466290781 2024-03-08T11:11:27.523493+00:00 19994330.290060091764 27870000.000019367784 262864330.290075778961 1 60377.466302390 2024-03-08T11:11:28.526482+00:00 19994330.290250234306 27870000.000017564744 262864330.290264099836 1 60377.466313918 2024-03-08T11:11:29.522502+00:00 19994330.290193598717 27869999.999990846962 262864330.290180742741 1 60377.466325517 2024-03-08T11:11:30.524653+00:00 19994330.290279071778 27869999.999961894006 262864330.290237247944 1 60377.466337065 2024-03-08T11:11:31.522433+00:00 19994330.290036272258 27869999.999961894006 262864330.289994448423 1 60377.466348674 2024-03-08T11:11:32.525414+00:00 19994330.290259268135 27869999.999987315387 262864330.290242880583 1 60377.466360226 2024-03-08T11:11:33.523519+00:00 19994330.290283992887 27870000.000022590160 262864330.290302872658 1 60377.466371829 2024-03-08T11:11:34.526025+00:00 19994330.290353804827 27869999.999969180673 262864330.290319293737 1 60377.466383370 2024-03-08T11:11:35.523118+00:00 19994330.290184963495 27870000.000034324825 262864330.290215611458 1 60377.466394960 2024-03-08T11:11:36.524585+00:00 19994330.290195912123 27870000.000008694828 262864330.290200918913 1 60377.466406506 2024-03-08T11:11:37.522093+00:00 19994330.290204510093 27870000.000028125942 262864330.290228962898 1 60377.466418100 2024-03-08T11:11:38.523839+00:00 19994330.290368661284 27870000.000005289912 262864330.290370285511 1 60377.466429664 2024-03-08T11:11:39.522993+00:00 19994330.290017526597 27870000.000002320856 262864330.290016144514 1 60377.466441217 2024-03-08T11:11:40.521123+00:00 19994330.290413923562 27870000.000036232173 262864330.290446460247 1 60377.466452799 2024-03-08T11:11:41.521832+00:00 19994330.290079120547 27869999.999948065728 262864330.290023475885 1 60377.466464388 2024-03-08T11:11:42.523087+00:00 19994330.290072754025 27870000.000018373132 262864330.290087401867 1 60377.466475992 2024-03-08T11:11:43.525739+00:00 19994330.290168378502 27869999.999964103103 262864330.290128797293 1 60377.466487525 2024-03-08T11:11:44.522172+00:00 19994330.290270205587 27870000.000015493482 262864330.290282011032 1 60377.466499144 2024-03-08T11:11:45.526043+00:00 19994330.290337622166 27870000.000061228871 262864330.290395140648 1 60377.466510684 2024-03-08T11:11:46.523072+00:00 19994330.290197126567 27870000.000016231090 262864330.290209680796 1 60377.466522257 2024-03-08T11:11:47.522997+00:00 19994330.290020335466 27870000.000050138682 262864330.290066778660 1 60377.466533850 2024-03-08T11:11:48.524668+00:00 19994330.290228296071 27870000.000032156706 262864330.290256768465 1 60377.466545406 2024-03-08T11:11:49.523060+00:00 19994330.290301118046 27869999.999992966652 262864330.290290385485 1 60377.466556957 2024-03-08T11:11:50.521066+00:00 19994330.290258511901 27869999.999968096614 262864330.290222942829 1 60377.466568598 2024-03-08T11:11:51.526822+00:00 19994330.290146555752 27869999.999987635761 262864330.290130496025 1 60377.466580129 2024-03-08T11:11:52.523163+00:00 19994330.290234733373 27870000.000019475818 262864330.290250539780 1 60377.466591669 2024-03-08T11:11:53.520223+00:00 19994330.290331289172 27870000.000023644418 262864330.290351212025 1 60377.466603288 2024-03-08T11:11:54.524119+00:00 19994330.290517374873 27870000.000029925257 262864330.290543615818 1 60377.466614821 2024-03-08T11:11:55.520502+00:00 19994330.289966639131 27869999.999989606440 262864330.289952546358 1 60377.466626430 2024-03-08T11:11:56.523556+00:00 19994330.290269002318 27870000.000044837594 262864330.290310144424 1 60377.466638003 2024-03-08T11:11:57.523509+00:00 19994330.290344633162 27869999.999981321394 262864330.290322244167 1 60377.466649554 2024-03-08T11:11:58.521451+00:00 19994330.290245916694 27870000.000001121312 262864330.290243357420 1 60377.466661146 2024-03-08T11:11:59.523028+00:00 19994330.290563724935 27870000.000068448484 262864330.290628492832 1 60377.466672713 2024-03-08T11:12:00.522420+00:00 19994330.289925392717 27870000.000002823770 262864330.289924532175 1 60377.466684285 2024-03-08T11:12:01.522190+00:00 19994330.290410518646 27869999.999999523163 262864330.290406346321 1 60377.466695969 2024-03-08T11:12:02.531696+00:00 19994330.290256448090 27869999.999927513301 262864330.290180265903 1 60377.466707575 2024-03-08T11:12:03.534515+00:00 19994330.290279619396 27869999.999970298260 262864330.290246218443 1 60377.466719015 2024-03-08T11:12:04.522846+00:00 19994330.290236651897 27869999.999936625361 262864330.290169596672 1 60377.466730667 2024-03-08T11:12:05.529650+00:00 19994330.290057349950 27870000.000023752451 262864330.290077418089 1 60377.466742271 2024-03-08T11:12:06.532190+00:00 19994330.290364630520 27870000.000026144087 262864330.290387064219 1 60377.466753847 2024-03-08T11:12:07.532371+00:00 19994330.290088526905 27870000.000004395843 262864330.290089249611 1 60377.466765412 2024-03-08T11:12:08.531623+00:00 19994330.290495224297 27870000.000021915883 262864330.290513426065 1 60377.466776966 2024-03-08T11:12:09.529821+00:00 19994330.290132619441 27869999.999998252839 262864330.290127158165 1 60377.466788670 2024-03-08T11:12:10.541039+00:00 19994330.290306333452 27869999.999999798834 262864330.290302425623 1 60377.466800181 2024-03-08T11:12:11.535647+00:00 19994330.290302965790 27870000.000035252422 262864330.290334522724 1 60377.466811730 2024-03-08T11:12:12.533415+00:00 19994330.290095653385 27869999.999960996211 262864330.290052950382 1 60377.466823271 2024-03-08T11:12:13.530656+00:00 19994330.290040835738 27870000.000012293458 262864330.290049433708 1 60377.466834889 2024-03-08T11:12:14.534437+00:00 19994330.290224388242 27869999.999986596406 262864330.290207266808 1 60377.466846572 2024-03-08T11:12:15.543833+00:00 19994330.290284123272 27869999.999986726791 262864330.290267169476 1 60377.466857926 2024-03-08T11:12:16.524843+00:00 19994330.290340218693 27870000.000009708107 262864330.290346235037 1 60377.466869523 2024-03-08T11:12:17.526755+00:00 19994330.290349844843 27869999.999996837229 262864330.290342986584 1 60377.466881128 2024-03-08T11:12:18.529511+00:00 19994330.290030729026 27870000.000012855977 262864330.290039867163 1 60377.466892620 2024-03-08T11:12:19.522352+00:00 19994330.290156263858 27870000.000011697412 262864330.290164262056 1 60377.466904204 2024-03-08T11:12:20.523264+00:00 19994330.290144190192 27870000.000034894794 262864330.290175378323 1 60377.466915820 2024-03-08T11:12:21.526845+00:00 19994330.290353499353 27869999.999962218106 262864330.290312021971 1 60377.466927712 2024-03-08T11:12:22.554335+00:00 19994330.290251981467 27869999.999966941774 262864330.290215224028 1 60377.466938947 2024-03-08T11:12:23.525042+00:00 19994330.290175240487 27870000.000038083643 262864330.290209621191 1 60377.466950495 2024-03-08T11:12:24.522786+00:00 19994330.290293257684 27869999.999976437539 262864330.290265977383 1 60377.466962080 2024-03-08T11:12:25.523655+00:00 19994330.290254183114 27870000.000034336001 262864330.290284812450 1 60377.466973695 2024-03-08T11:12:26.527194+00:00 19994330.290237955749 27869999.999939061701 262864330.290173321962 1 60377.466985279 2024-03-08T11:12:27.528116+00:00 19994330.290193203837 27870000.000023838133 262864330.290213346481 1 60377.466996862 2024-03-08T11:12:28.528827+00:00 19994330.290271699429 27870000.000040061772 262864330.290308058262 1 60377.467008382 2024-03-08T11:12:29.524218+00:00 19994330.290304549038 27870000.000041142106 262864330.290341973305 1 60377.467019944 2024-03-08T11:12:30.523139+00:00 19994330.290282569826 27870000.000023949891 262864330.290302842855 1 60377.467031522 2024-03-08T11:12:31.523483+00:00 19994330.290190074593 27870000.000049825758 262864330.290236204863 1 60377.467043119 2024-03-08T11:12:32.525538+00:00 19994330.290301606059 27869999.999994751066 262864330.290292680264 1 60377.467054695 2024-03-08T11:12:33.525619+00:00 19994330.290092535317 27870000.000021543354 262864330.290110379457 1 60377.467066234 2024-03-08T11:12:34.522653+00:00 19994330.290479503572 27869999.999985814095 262864330.290461629629 1 60377.467077838 2024-03-08T11:12:35.525229+00:00 19994330.290199365467 27869999.999992087483 262864330.290187746286 1 60377.467089382 2024-03-08T11:12:36.522642+00:00 19994330.290353167802 27869999.999989159405 262864330.290338635445 1 60377.467100958 2024-03-08T11:12:37.522820+00:00 19994330.290036857128 27869999.999978132546 262864330.290011286736 1 60377.467112535 2024-03-08T11:12:38.522985+00:00 19994330.290154419839 27869999.999994907528 262864330.290145635605 1 60377.467124105 2024-03-08T11:12:39.522722+00:00 19994330.290336482227 27869999.999990221113 262864330.290323019028 1 60377.467135682 2024-03-08T11:12:40.522936+00:00 19994330.290217112750 27870000.000002302229 262864330.290215700865 1 60377.467147345 2024-03-08T11:12:41.530632+00:00 19994330.290375057608 27869999.999986171722 262864330.290357530117 1 60377.467158922 2024-03-08T11:12:42.530897+00:00 19994330.290293328464 27870000.000000767410 262864330.290290415287 1 60377.467170417 2024-03-08T11:12:43.524064+00:00 19994330.290339551866 27870000.000022958964 262864330.290358811617 1 60377.467181973 2024-03-08T11:12:44.522460+00:00 19994330.290177762508 27869999.999945282936 262864330.290119349957 1 60377.467193540 2024-03-08T11:12:45.521865+00:00 19994330.290123123676 27870000.000001274049 262864330.290120720863 1 60377.467205160 2024-03-08T11:12:46.525847+00:00 19994330.290192615241 27869999.999981757253 262864330.290170669556 1 60377.467216793 2024-03-08T11:12:47.530977+00:00 19994330.290235690773 27870000.000019893050 262864330.290251910686 1 60377.467228408 2024-03-08T11:12:48.534461+00:00 19994330.290308907628 27869999.999995686114 262864330.290300905704 1 60377.467239962 2024-03-08T11:12:49.532690+00:00 19994330.290090579540 27869999.999979898334 262864330.290066808462 1 60377.467251538 2024-03-08T11:12:50.532934+00:00 19994330.290065281093 27870000.000025432557 262864330.290087014437 1 60377.467263152 2024-03-08T11:12:51.536365+00:00 19994330.290203608572 27870000.000048492104 262864330.290248394012 1 60377.467275221 2024-03-08T11:12:52.579104+00:00 19994330.290349841118 27869999.999966993928 262864330.290313124657 1 60377.467286263 2024-03-08T11:12:53.533117+00:00 19994330.290271285921 27870000.000060427934 262864330.290328025818 1 60377.467297841 2024-03-08T11:12:54.533492+00:00 19994330.290251206607 27869999.999941211194 262864330.290188699961 1 60377.467309348 2024-03-08T11:12:55.527646+00:00 19994330.290322951972 27869999.999991778284 262864330.290311038494 1 60377.467320918 2024-03-08T11:12:56.527310+00:00 19994330.290339354426 27869999.999975077808 262864330.290310740471 1 60377.467332546 2024-03-08T11:12:57.531941+00:00 19994330.290111780167 27869999.999991763383 262864330.290099859238 1 60377.467344050 2024-03-08T11:12:58.525912+00:00 19994330.290346074849 27869999.999981485307 262864330.290323883295 1 60377.467355709 2024-03-08T11:12:59.533249+00:00 19994330.290204033256 27869999.999947443604 262864330.290147781372 1 60377.467367393 2024-03-08T11:13:00.542797+00:00 19994330.290299363434 27869999.999991461635 262864330.290287137032 1 60377.467378935 2024-03-08T11:13:01.539968+00:00 19994330.290073361248 27870000.000025931746 262864330.290095597506 1 60377.467390470 2024-03-08T11:13:02.536581+00:00 19994330.290055058897 27869999.999997127801 262864330.290048509836 1 60377.467401925 2024-03-08T11:13:03.526347+00:00 19994330.290254943073 27870000.000067416579 262864330.290318667889 1 60377.467413481 2024-03-08T11:13:04.524756+00:00 19994330.290437355638 27869999.999994192272 262864330.290427863598 1 60377.467425019 2024-03-08T11:13:05.521627+00:00 19994330.290167432278 27870000.000010363758 262864330.290174096823 1 60377.467436613 2024-03-08T11:13:06.523374+00:00 19994330.290373753756 27869999.999991912395 262864330.290361970663 1 60377.467448165 2024-03-08T11:13:07.521415+00:00 19994330.289969123900 27869999.999988436699 262864330.289953857660 1 60377.467459768 2024-03-08T11:13:08.523960+00:00 19994330.290397949517 27869999.999934695661 262864330.290328949690 1 60377.467471365 2024-03-08T11:13:09.525920+00:00 19994330.290088001639 27870000.000003244728 262864330.290087550879 1 60377.467482891 2024-03-08T11:13:10.521766+00:00 19994330.290146440268 27869999.999953880906 262864330.290096610785 1 60377.467494471 2024-03-08T11:13:11.522339+00:00 19994330.290566589683 27869999.999997057021 262864330.290559947491 1 60377.467506160 2024-03-08T11:13:12.532279+00:00 19994330.290028169751 27869999.999974809587 262864330.289999306202 1 60377.467517638 2024-03-08T11:13:13.523922+00:00 19994330.290252830833 27870000.000007718801 262864330.290256857872 1 60377.467529218 2024-03-08T11:13:14.524449+00:00 19994330.290143281221 27870000.000025860965 262864330.290165454149 1 60377.467540849 2024-03-08T11:13:15.529344+00:00 19994330.290110595524 27869999.999975543469 262864330.290082424879 1 60377.467552536 2024-03-08T11:13:16.539149+00:00 19994330.290188301355 27869999.999968580902 262864330.290153205395 1 60377.467564025 2024-03-08T11:13:17.531768+00:00 19994330.290358364582 27870000.000026367605 262864330.290381044149 1 60377.467575685 2024-03-08T11:13:18.539153+00:00 19994330.290142845362 27869999.999936204404 262864330.290075331926 1 60377.467587469 2024-03-08T11:13:19.557309+00:00 19994330.290298771113 27869999.999989226460 262864330.290284276009 1 60377.467598852 2024-03-08T11:13:20.540806+00:00 19994330.290119502693 27869999.999964945018 262864330.290080755949 1 60377.467610333 2024-03-08T11:13:21.532751+00:00 19994330.290300153196 27870000.000000514090 262864330.290296971798 1 60377.467621878 2024-03-08T11:13:22.530243+00:00 19994330.290195800364 27870000.000045888126 262864330.290237993002 1 60377.467633502 2024-03-08T11:13:23.534560+00:00 19994330.290140517056 27870000.000004362315 262864330.290141165257 1 60377.467645180 2024-03-08T11:13:24.543571+00:00 19994330.290213294327 27869999.999985534698 262864330.290195137262 1 60377.467656608 2024-03-08T11:13:25.530938+00:00 19994330.290220424533 27870000.000051040202 262864330.290267765522 1 60377.467668300 2024-03-08T11:13:26.541172+00:00 19994330.290102474391 27869999.999974373728 262864330.290073156357 1 60377.467679664 2024-03-08T11:13:27.522964+00:00 19994330.290030177683 27870000.000017866492 262864330.290044367313 1 60377.467691344 2024-03-08T11:13:28.532158+00:00 19994330.290314745158 27869999.999974679202 262864330.290285706520 1 60377.467703325 2024-03-08T11:13:29.567264+00:00 19994330.290051486343 27869999.999970935285 262864330.290018737316 1 60377.467714585 2024-03-08T11:13:30.540191+00:00 19994330.290142998099 27869999.999952752143 262864330.290092051029 1 60377.467726000 2024-03-08T11:13:31.526345+00:00 19994330.290136195719 27869999.999973390251 262864330.290105879307 1 60377.467737855 2024-03-08T11:13:32.550669+00:00 19994330.290308944881 27870000.000013168901 262864330.290318429470 1 60377.467749140 2024-03-08T11:13:33.525703+00:00 19994330.290223795921 27870000.000015787780 262864330.290235906839 1 60377.467760746 2024-03-08T11:13:34.528483+00:00 19994330.290161687881 27869999.999992128462 262864330.290150135756 1 60377.467772314 2024-03-08T11:13:35.527923+00:00 19994330.290131796151 27870000.000048551708 262864330.290176659822 1 60377.467783959 2024-03-08T11:13:36.534069+00:00 19994330.290223021060 27869999.999995522201 262864330.290214866400 1 60377.467795505 2024-03-08T11:13:37.531604+00:00 19994330.290255915374 27870000.000048879534 262864330.290301084518 1 60377.467807106 2024-03-08T11:13:38.533975+00:00 19994330.290223110467 27870000.000006381422 262864330.290225803852 1 60377.467818618 2024-03-08T11:13:39.528620+00:00 19994330.289925999939 27870000.000021718442 262864330.289944022894 1 60377.467830159 2024-03-08T11:13:40.525698+00:00 19994330.290262304246 27869999.999982606620 262864330.290241211653 1 60377.467841732 2024-03-08T11:13:41.525695+00:00 19994330.290284428746 27869999.999951384962 262864330.290232121944 1 60377.467853341 2024-03-08T11:13:42.528665+00:00 19994330.290497817099 27870000.000025779009 262864330.290519893169 1 60377.467865007 2024-03-08T11:13:43.536659+00:00 19994330.290105979890 27870000.000013262033 262864330.290115535259 1 60377.467876470 2024-03-08T11:13:44.527037+00:00 19994330.290407773107 27870000.000003997236 262864330.290408074856 1 60377.467888032 2024-03-08T11:13:45.525951+00:00 19994330.289983008057 27869999.999988030642 262864330.289967328310 1 60377.467899696 2024-03-08T11:13:46.533721+00:00 19994330.290378104895 27870000.000024426728 262864330.290398836136 1 60377.467911202 2024-03-08T11:13:47.527913+00:00 19994330.290298435837 27870000.000090334564 262864330.290385067463 1 60377.467922888 2024-03-08T11:13:48.537485+00:00 19994330.290329158306 27869999.999994128942 262864330.290319591761 1 60377.467934418 2024-03-08T11:13:49.533654+00:00 19994330.290286771953 27870000.000019550323 262864330.290302634239 1 60377.467945954 2024-03-08T11:13:50.530463+00:00 19994330.290119804442 27869999.999971449375 262864330.290087550879 1 60377.467957539 2024-03-08T11:13:51.531421+00:00 19994330.290354423225 27869999.999967169017 262864330.290317893028 1 60377.467969164 2024-03-08T11:13:52.535768+00:00 19994330.290359131992 27869999.999910715967 262864330.290266156197 1 60377.467980639 2024-03-08T11:13:53.527228+00:00 19994330.290273867548 27869999.999967191368 262864330.290237367153 1 60377.467992214 2024-03-08T11:13:54.527311+00:00 19994330.290044602007 27869999.999968819320 262864330.290009737015 1 60377.468003861 2024-03-08T11:13:55.533578+00:00 19994330.290076714009 27870000.000038877130 262864330.290111869574 1 60377.468015613 2024-03-08T11:13:56.548918+00:00 19994330.290426507592 27870000.000002916902 262864330.290425717831 1 60377.468027015 2024-03-08T11:13:57.534099+00:00 19994330.290271680802 27870000.000020802021 262864330.290288776159 1 60377.468038581 2024-03-08T11:13:58.533400+00:00 19994330.290320955217 27870000.000059310347 262864330.290376573801 1 60377.468050164 2024-03-08T11:13:59.534145+00:00 19994330.289963696152 27869999.999987788498 262864330.289947777987 1 60377.468061699 2024-03-08T11:14:00.530749+00:00 19994330.290113944560 27869999.999999012798 262864330.290109276772 1 60377.468073426 2024-03-08T11:14:01.543994+00:00 19994330.290479734540 27869999.999947566539 262864330.290423631668 1 60377.468084812 2024-03-08T11:14:02.527765+00:00 19994330.290203474462 27870000.000015426427 262864330.290215224028 1 60377.468096392 2024-03-08T11:14:03.528283+00:00 19994330.290292683989 27869999.999942094088 262864330.290231078863 1 60377.468108003 2024-03-08T11:14:04.531516+00:00 19994330.290317870677 27870000.000003013760 262864330.290317177773 1 60377.468119500 2024-03-08T11:14:05.524813+00:00 19994330.289937831461 27869999.999974824488 262864330.289908945560 1 60377.468131127 2024-03-08T11:14:06.529413+00:00 19994330.290382955223 27869999.999973591417 262864330.290352851152 1 60377.468142694 2024-03-08T11:14:07.528728+00:00 19994330.290110334754 27869999.999990180135 262864330.290096819401 1 60377.468154285 2024-03-08T11:14:08.530194+00:00 19994330.290241062641 27870000.000016689301 262864330.290254056454 1 60377.468165861 2024-03-08T11:14:09.530337+00:00 19994330.290380995721 27870000.000038541853 262864330.290415823460 1 60377.468177380 2024-03-08T11:14:10.525638+00:00 19994330.290369842201 27869999.999978117645 262864330.290344268084 1 60377.468189041 2024-03-08T11:14:11.533134+00:00 19994330.290272120386 27870000.000014472753 262864330.290282905102 1 60377.468200568 2024-03-08T11:14:12.529101+00:00 19994330.290270030499 27870000.000010762364 262864330.290277093649 1 60377.468212062 2024-03-08T11:14:13.522174+00:00 19994330.289960827678 27869999.999994639307 262864330.289951771498 1 60377.468223623 2024-03-08T11:14:14.521043+00:00 19994330.290008507669 27870000.000033948570 262864330.290038764477 1 60377.468235222 2024-03-08T11:14:15.523156+00:00 19994330.290219847113 27870000.000001415610 262864330.290217578411 1 60377.468246796 2024-03-08T11:14:16.523175+00:00 19994330.290004916489 27869999.999920267612 262864330.289921492338 1 60377.468258378 2024-03-08T11:14:17.523892+00:00 19994330.290408387780 27870000.000043466687 262864330.290448129177 1 60377.468269982 2024-03-08T11:14:18.526495+00:00 19994330.290228798985 27870000.000053569674 262864330.290278673172 1 60377.468281536 2024-03-08T11:14:19.524711+00:00 19994330.290354207158 27870000.000010073185 262864330.290360569954 1 60377.468293123 2024-03-08T11:14:20.525812+00:00 19994330.290626008064 27869999.999998237938 262864330.290620565414 1 60377.468304663 2024-03-08T11:14:21.522901+00:00 19994330.289992265403 27869999.999984808266 262864330.289973378181 1 60377.468316233 2024-03-08T11:14:22.522500+00:00 19994330.290159869939 27870000.000012323260 262864330.290168523788 1 60377.468327818 2024-03-08T11:14:23.523429+00:00 19994330.290160611272 27869999.999992325902 262864330.290149211884 1 60377.468339386 2024-03-08T11:14:24.522955+00:00 19994330.290270145983 27869999.999999701977 262864330.290266156197 1 60377.468350957 2024-03-08T11:14:25.522696+00:00 19994330.290381710976 27869999.999975882471 262864330.290353894234 1 60377.468362528 2024-03-08T11:14:26.522421+00:00 19994330.290260802954 27870000.000037834048 262864330.290294945240 1 60377.468374209 2024-03-08T11:14:27.531644+00:00 19994330.290181525052 27869999.999989815056 262864330.290167629719 1 60377.468385688 2024-03-08T11:14:28.523416+00:00 19994330.290412094444 27870000.000009682029 262864330.290418088436 1 60377.468397238 2024-03-08T11:14:29.521349+00:00 19994330.290215246379 27870000.000023551285 262864330.290235102177 1 60377.468408815 2024-03-08T11:14:30.521591+00:00 19994330.290296703577 27870000.000020526350 262864330.290313541889 1 60377.468420413 2024-03-08T11:14:31.523676+00:00 19994330.290091376752 27869999.999996975064 262864330.290084630251 1 60377.468431980 2024-03-08T11:14:32.523109+00:00 19994330.290193125606 27870000.000017974526 262864330.290207386017 1 60377.468443555 2024-03-08T11:14:33.523140+00:00 19994330.290362838656 27869999.999998435378 262864330.290357589722 1 60377.468455175 2024-03-08T11:14:34.527119+00:00 19994330.290365546942 27869999.999962422997 262864330.290324270725 1 60377.468466686 2024-03-08T11:14:35.521695+00:00 19994330.290235038847 27869999.999984692782 262864330.290216028690 1 60377.468478284 2024-03-08T11:14:36.523769+00:00 19994330.290345296264 27869999.999976117164 262864330.290317714214 1 60377.468489912 2024-03-08T11:14:37.528450+00:00 19994330.290033869445 27869999.999980922788 262864330.290011107922 1 60377.468501460 2024-03-08T11:14:38.526106+00:00 19994330.290129341185 27870000.000003494322 262864330.290129125118 1 60377.468513006 2024-03-08T11:14:39.523724+00:00 19994330.290252979845 27869999.999994263053 262864330.290243566036 1 60377.468524572 2024-03-08T11:14:40.523070+00:00 19994330.290168348700 27870000.000026348978 262864330.290190994740 1 60377.468536144 2024-03-08T11:14:41.522819+00:00 19994330.290142823011 27869999.999971754849 262864330.290110886097 1 60377.468547834 2024-03-08T11:14:42.532815+00:00 19994330.290416158736 27870000.000009205192 262864330.290421664715 1 60377.468559335 2024-03-08T11:14:43.526577+00:00 19994330.290171563625 27870000.000021874905 262864330.290189743042 1 60377.468570948 2024-03-08T11:14:44.529909+00:00 19994330.290276639163 27870000.000042390078 262864330.290315330029 1 60377.468582697 2024-03-08T11:14:45.545031+00:00 19994330.290230464190 27869999.999951660633 262864330.290178418159 1 60377.468594077 2024-03-08T11:14:46.528221+00:00 19994330.290256302804 27869999.999944698066 262864330.290197283030 1 60377.468605662 2024-03-08T11:14:47.529178+00:00 19994330.289939180017 27869999.999999780208 262864330.289935290813 1 60377.468617255 2024-03-08T11:14:48.530847+00:00 19994330.290391664952 27870000.000001575798 262864330.290389537811 1 60377.468628883 2024-03-08T11:14:49.535503+00:00 19994330.290349457413 27869999.999991033226 262864330.290336787701 1 60377.468640350 2024-03-08T11:14:50.526244+00:00 19994330.290381330997 27869999.999984685332 262864330.290362328291 1 60377.468651942 2024-03-08T11:14:51.527842+00:00 19994330.290178366005 27870000.000056307763 262864330.290230959654 1 60377.468663811 2024-03-08T11:14:52.553277+00:00 19994330.290231704712 27869999.999976754189 262864330.290204763412 1 60377.468675171 2024-03-08T11:14:53.534787+00:00 19994330.290025930852 27870000.000031869859 262864330.290054082870 1 60377.468686618 2024-03-08T11:14:54.523815+00:00 19994330.290059965104 27870000.000013779849 262864330.290070027113 1 60377.468698504 2024-03-08T11:14:55.550745+00:00 19994330.290190067142 27869999.999992899597 262864330.290179282427 1 60377.468709956 2024-03-08T11:14:56.540222+00:00 19994330.290242101997 27870000.000000484288 262864330.290238887072 1 60377.468721331 2024-03-08T11:14:57.522992+00:00 19994330.290180731565 27869999.999948799610 262864330.290125846863 1 60377.468732921 2024-03-08T11:14:58.524381+00:00 19994330.290475755930 27869999.999961536378 262864330.290433585644 1 60377.468744720 2024-03-08T11:14:59.543786+00:00 19994330.290053628385 27870000.000001735985 262864330.290051668882 1 60377.468756113 2024-03-08T11:15:00.528175+00:00 19994330.290050949901 27869999.999965582043 262864330.290012836456 1 60377.468767723 2024-03-08T11:15:01.531248+00:00 19994330.290221035480 27870000.000013627112 262864330.290230959654 1 60377.468779400 2024-03-08T11:15:02.540106+00:00 19994330.290103029460 27870000.000014003366 262864330.290113329887 1 60377.468790886 2024-03-08T11:15:03.532530+00:00 19994330.290402896702 27870000.000022277236 262864330.290421485901 1 60377.468802477 2024-03-08T11:15:04.533990+00:00 19994330.290053080767 27870000.000048819929 262864330.290098190308 1 60377.468814032 2024-03-08T11:15:05.532382+00:00 19994330.290331039578 27870000.000007160008 262864330.290334492922 1 60377.468825702 2024-03-08T11:15:06.540599+00:00 19994330.290068384260 27869999.999977234751 262864330.290041923523 1 60377.468837164 2024-03-08T11:15:07.531001+00:00 19994330.290405426174 27869999.999982826412 262864330.290384560823 1 60377.468848730 2024-03-08T11:15:08.530281+00:00 19994330.290191899985 27869999.999998234212 262864330.290186434984 1 60377.468860270 2024-03-08T11:15:09.527346+00:00 19994330.290266171098 27869999.999964609742 262864330.290227055550 1 60377.468871819 2024-03-08T11:15:10.525198+00:00 19994330.290083218366 27869999.999961115420 262864330.290040642023 1 60377.468883404 2024-03-08T11:15:11.526073+00:00 19994330.290299393237 27869999.999987315387 262864330.290282994509 1 60377.468895025 2024-03-08T11:15:12.530130+00:00 19994330.290152531117 27869999.999943342060 262864330.290092170238 1 60377.468906572 2024-03-08T11:15:13.527837+00:00 19994330.290535360575 27870000.000023566186 262864330.290555238724 1 60377.468918174 2024-03-08T11:15:14.530215+00:00 19994330.290314156562 27870000.000058282167 262864330.290368765593 1 60377.468929727 2024-03-08T11:15:15.528380+00:00 19994330.290216807276 27870000.000054474920 262864330.290267586708 1 60377.468941377 2024-03-08T11:15:16.535035+00:00 19994330.290039326996 27869999.999999303371 262864330.290034949780 1 60377.468952869 2024-03-08T11:15:17.527846+00:00 19994330.290511127561 27869999.999990344048 262864330.290497779846 1 60377.468964412 2024-03-08T11:15:18.525238+00:00 19994330.289970979095 27870000.000034995377 262864330.290002286434 1 60377.468976053 2024-03-08T11:15:19.531032+00:00 19994330.290152229369 27869999.999988529831 262864330.290137052536 1 60377.468987538 2024-03-08T11:15:20.523332+00:00 19994330.290138971061 27869999.999974366277 262864330.290109634399 1 60377.468999175 2024-03-08T11:15:21.528752+00:00 19994330.290333651006 27869999.999969109893 262864330.290299087763 1 60377.469010705 2024-03-08T11:15:22.524884+00:00 19994330.290087096393 27870000.000002909452 262864330.290086328983 1 60377.469022269 2024-03-08T11:15:23.524047+00:00 19994330.290429905057 27870000.000043295324 262864330.290469527245 1 60377.469033844 2024-03-08T11:15:24.524123+00:00 19994330.290077194571 27869999.999972496182 262864330.290045976639 1 60377.469045420 2024-03-08T11:15:25.524327+00:00 19994330.290259063244 27870000.000039454550 262864330.290294826031 1 60377.469056972 2024-03-08T11:15:26.522377+00:00 19994330.290243968368 27870000.000014740974 262864330.290255010128 1 60377.469068608 2024-03-08T11:15:27.527709+00:00 19994330.290136247873 27869999.999956347048 262864330.290088891983 1 60377.469080115 2024-03-08T11:15:28.521915+00:00 19994330.290083892643 27870000.000035163015 262864330.290115356445 1 60377.469091714 2024-03-08T11:15:29.524099+00:00 19994330.290162336081 27869999.999983444810 262864330.290142059326 1 60377.469103316 2024-03-08T11:15:30.526467+00:00 19994330.290316674858 27869999.999974399805 262864330.290287375450 1 60377.469114842 2024-03-08T11:15:31.522394+00:00 19994330.290186814964 27869999.999955289066 262864330.290138423443 1 60377.469126436 2024-03-08T11:15:32.524042+00:00 19994330.290193207562 27870000.000022280961 262864330.290211796761 1 60377.469138005 2024-03-08T11:15:33.523613+00:00 19994330.290452551097 27870000.000041715801 262864330.290490567684 1 60377.469149586 2024-03-08T11:15:34.524258+00:00 19994330.290077157319 27870000.000034015626 262864330.290107458830 1 60377.469161159 2024-03-08T11:15:35.524129+00:00 19994330.290331061929 27870000.000083405524 262864330.290410786867 1 60377.469172688 2024-03-08T11:15:36.520276+00:00 19994330.290183652192 27869999.999980330467 262864330.290160298347 1 60377.469184316 2024-03-08T11:15:37.524893+00:00 19994330.290452193469 27870000.000010106713 262864330.290458589792 1 60377.469195973 2024-03-08T11:15:38.532055+00:00 19994330.290327694267 27869999.999984487891 262864330.290308505297 1 60377.469207472 2024-03-08T11:15:39.525540+00:00 19994330.289906710386 27869999.999996580184 262864330.289899587631 1 60377.469219043 2024-03-08T11:15:40.525321+00:00 19994330.290394101292 27869999.999963175505 262864330.290353566408 1 60377.469230590 2024-03-08T11:15:41.522977+00:00 19994330.290309999138 27869999.999995905906 262864330.290302217007 1 60377.469242172 2024-03-08T11:15:42.523711+00:00 19994330.289992909878 27869999.999981630594 262864330.289970844984 1 60377.469253902 2024-03-08T11:15:43.537158+00:00 19994330.290275420994 27869999.999990563840 262864330.290262281895 1 60377.469265372 2024-03-08T11:15:44.528182+00:00 19994330.290049672127 27869999.999968424439 262864330.290014386177 1 60377.469277101 2024-03-08T11:15:45.541474+00:00 19994330.290550902486 27870000.000023704022 262864330.290570914745 1 60377.469288615 2024-03-08T11:15:46.536277+00:00 19994330.290190644562 27870000.000018879771 262864330.290205836296 1 60377.469300187 2024-03-08T11:15:47.536192+00:00 19994330.290034275502 27870000.000070400536 262864330.290100961924 1 60377.469311712 2024-03-08T11:15:48.531910+00:00 19994330.290256973356 27870000.000061117113 262864330.290314406157 1 60377.469323264 2024-03-08T11:15:49.530010+00:00 19994330.289934031665 27870000.000006508082 262864330.289936840534 1 60377.469334810 2024-03-08T11:15:50.527600+00:00 19994330.290425583720 27870000.000034313649 262864330.290456175804 1 60377.469346405 2024-03-08T11:15:51.529437+00:00 19994330.290312353522 27869999.999966736883 262864330.290275394917 1 60377.469357954 2024-03-08T11:15:52.527260+00:00 19994330.290233369917 27869999.999958291650 262864330.290187954903 1 60377.469369497 2024-03-08T11:15:53.524566+00:00 19994330.290198013186 27870000.000020433217 262864330.290214776993 1 60377.469381090 2024-03-08T11:15:54.526157+00:00 19994330.290217168629 27870000.000017911196 262864330.290231376886 1 60377.469392683 2024-03-08T11:15:55.527839+00:00 19994330.290150012821 27870000.000025168061 262864330.290171474218 1 60377.469404268 2024-03-08T11:15:56.528736+00:00 19994330.290287200361 27870000.000032670796 262864330.290316164494 1 60377.469415776 2024-03-08T11:15:57.523021+00:00 19994330.290243610740 27870000.000059533864 262864330.290299475193 1 60377.469427426 2024-03-08T11:15:58.529590+00:00 19994330.290267430246 27870000.000052247196 262864330.290315985680 1 60377.469439108 2024-03-08T11:15:59.538926+00:00 19994330.289977494627 27869999.999999433756 262864330.289973229170 1 60377.469450685 2024-03-08T11:16:00.539215+00:00 19994330.290114860982 27869999.999985449016 262864330.290096610785 1 60377.469462199 2024-03-08T11:16:01.533970+00:00 19994330.290483783931 27870000.000002738088 262864330.290482819080 1 60377.469473721 2024-03-08T11:16:02.529446+00:00 19994330.290219224989 27869999.999973088503 262864330.290188610554 1 60377.469485223 2024-03-08T11:16:03.523247+00:00 19994330.290182087570 27869999.999988567084 262864330.290166944265 1 60377.469496877 2024-03-08T11:16:04.530184+00:00 19994330.289966933429 27870000.000001192093 262864330.289964437485 1 60377.469508387 2024-03-08T11:16:05.524641+00:00 19994330.290428679436 27869999.999998711050 262864330.290423691273 1 60377.469520013 2024-03-08T11:16:06.529155+00:00 19994330.290108356625 27869999.999968938529 262864330.290073603392 1 60377.469531564 2024-03-08T11:16:07.527153+00:00 19994330.290133904666 27869999.999957624823 262864330.290087819099 1 60377.469543150 2024-03-08T11:16:08.528145+00:00 19994330.290288083255 27870000.000016048551 262864330.290300428867 1 60377.469554723 2024-03-08T11:16:09.528089+00:00 19994330.290342170745 27870000.000035692006 262864330.290374189615 1 60377.469566344 2024-03-08T11:16:10.532161+00:00 19994330.290118388832 27869999.999980956316 262864330.290095657110 1 60377.469577893 2024-03-08T11:16:11.529981+00:00 19994330.290284648538 27869999.999970842153 262864330.290251791477 1 60377.469589519 2024-03-08T11:16:12.534450+00:00 19994330.290171097964 27869999.999988622963 262864330.290156006813 1 60377.469601144 2024-03-08T11:16:13.538834+00:00 19994330.290304601192 27869999.999998290092 262864330.290299206972 1 60377.469612556 2024-03-08T11:16:14.524780+00:00 19994330.290178261697 27869999.999964561313 262864330.290139138699 1 60377.469624158 2024-03-08T11:16:15.527196+00:00 19994330.290269307792 27869999.999988351017 262864330.290253967047 1 60377.469635685 2024-03-08T11:16:16.523165+00:00 19994330.290216859430 27869999.999978695065 262864330.290191859007 1 60377.469647293 2024-03-08T11:16:17.526094+00:00 19994330.290250767022 27869999.999967914075 262864330.290214985609 1 60377.469658833 2024-03-08T11:16:18.523137+00:00 19994330.289946787059 27869999.999987632036 262864330.289930731058 1 60377.469670396 2024-03-08T11:16:19.522236+00:00 19994330.290211651474 27870000.000035792589 262864330.290243744850 1 60377.469682056 2024-03-08T11:16:20.529629+00:00 19994330.290210288018 27870000.000006623566 262864330.290213197470 1 60377.469693621 2024-03-08T11:16:21.528876+00:00 19994330.290007106960 27870000.000017978251 262864330.290021389723 1 60377.469705193 2024-03-08T11:16:22.528725+00:00 19994330.290184896439 27869999.999928273261 262864330.290109455585 1 60377.469716798 2024-03-08T11:16:23.531343+00:00 19994330.290353424847 27870000.000005446374 262864330.290355175734 1 60377.469728253 2024-03-08T11:16:24.521076+00:00 19994330.290224887431 27869999.999979399145 262864330.290200591087 1 60377.469739837 2024-03-08T11:16:25.521880+00:00 19994330.290083143860 27869999.999973136932 262864330.290052592754 1 60377.469751419 2024-03-08T11:16:26.522567+00:00 19994330.290280207992 27870000.000039596111 262864330.290316104889 1 60377.469763018 2024-03-08T11:16:27.524783+00:00 19994330.290118414909 27869999.999997362494 262864330.290112107992 1 60377.469774588 2024-03-08T11:16:28.524349+00:00 19994330.290160119534 27869999.999998852611 262864330.290155291557 1 60377.469786151 2024-03-08T11:16:29.523448+00:00 19994330.290160357952 27870000.000061422586 262864330.290218085051 1 60377.469797757 2024-03-08T11:16:30.526240+00:00 19994330.290317893028 27869999.999999102205 262864330.290313303471 1 60377.469809316 2024-03-08T11:16:31.524918+00:00 19994330.290160164237 27869999.999989513308 262864330.290145993233 1 60377.469820907 2024-03-08T11:16:32.526347+00:00 19994330.290322255343 27870000.000017650425 262864330.290336191654 1 60377.469832478 2024-03-08T11:16:33.526081+00:00 19994330.290165957063 27869999.999961506575 262864330.290123760700 1 60377.469844034 2024-03-08T11:16:34.524556+00:00 19994330.290413260460 27869999.999961394817 262864330.290370970964 1 60377.469855580 2024-03-08T11:16:35.522111+00:00 19994330.289989829063 27869999.999967399985 262864330.289953529835 1 60377.469867229 2024-03-08T11:16:36.528601+00:00 19994330.289924465120 27869999.999958910048 262864330.289879679680 1 60377.469878755 2024-03-08T11:16:37.524404+00:00 19994330.290179915726 27869999.999978531152 262864330.290154755116 1 60377.469890345 2024-03-08T11:16:38.525853+00:00 19994330.290357496589 27869999.999971207231 262864330.290325015783 1 60377.469901931 2024-03-08T11:16:39.526789+00:00 19994330.290278386325 27869999.999990038574 262864330.290264725685 1 60377.469913483 2024-03-08T11:16:40.524914+00:00 19994330.290215723217 27870000.000040370971 262864330.290252417326 1 60377.469925046 2024-03-08T11:16:41.523935+00:00 19994330.290319796652 27870000.000057950616 262864330.290374040604 1 60377.469936650 2024-03-08T11:16:42.526541+00:00 19994330.289974700660 27869999.999972436577 262864330.289943426847 1 60377.469948240 2024-03-08T11:16:43.527944+00:00 19994330.290211062878 27870000.000014312565 262864330.290221661329 1 60377.469959770 2024-03-08T11:16:44.524119+00:00 19994330.290472853929 27870000.000006873161 262864330.290476053953 1 60377.469971403 2024-03-08T11:16:45.529230+00:00 19994330.290386389941 27869999.999947242439 262864330.290329933167 1 60377.469983052 2024-03-08T11:16:46.535646+00:00 19994330.290411099792 27869999.999976705760 262864330.290384113789 1 60377.469994509 2024-03-08T11:16:47.525578+00:00 19994330.290017951280 27869999.999967880547 262864330.289982140064 1 60377.470006069 2024-03-08T11:16:48.524338+00:00 19994330.290132392198 27870000.000005446374 262864330.290134161711 1 60377.470017638 2024-03-08T11:16:49.523933+00:00 19994330.290227212012 27869999.999979633838 262864330.290203154087 1 60377.470029199 2024-03-08T11:16:50.522744+00:00 19994330.290263649076 27870000.000012345612 262864330.290272295475 1 60377.470040917 2024-03-08T11:16:51.535231+00:00 19994330.290111038834 27870000.000014610589 262864330.290121942759 1 60377.470052452 2024-03-08T11:16:52.531864+00:00 19994330.290103029460 27870000.000011660159 262864330.290110975504 1 60377.470063959 2024-03-08T11:16:53.526075+00:00 19994330.290362633765 27870000.000013858080 262864330.290372788906 1 60377.470075634 2024-03-08T11:16:54.534777+00:00 19994330.290102440864 27870000.000013608485 262864330.290112376213 1 60377.470087189 2024-03-08T11:16:55.533129+00:00 19994330.289974153042 27869999.999991804361 262864330.289962261915 1 60377.470098833 2024-03-08T11:16:56.539136+00:00 19994330.290402758867 27869999.999979242682 262864330.290378332138 1 60377.470110293 2024-03-08T11:16:57.529283+00:00 19994330.290178708732 27869999.999973706901 262864330.290148735046 1 60377.470121883 2024-03-08T11:16:58.530667+00:00 19994330.290195811540 27870000.000011641532 262864330.290203779936 1 60377.470133681 2024-03-08T11:16:59.550069+00:00 19994330.290079209954 27869999.999957382679 262864330.290032893419 1 60377.470145039 2024-03-08T11:17:00.531354+00:00 19994330.290140312165 27869999.999999545515 262864330.290136158466 1 60377.470156653 2024-03-08T11:17:01.534793+00:00 19994330.290406111628 27869999.999990865588 262864330.290393292904 1 60377.470168231 2024-03-08T11:17:02.535112+00:00 19994330.290110711008 27870000.000011663884 262864330.290118664503 1 60377.470179682 2024-03-08T11:17:03.524499+00:00 19994330.290320057422 27870000.000026460737 262864330.290342837572 1 60377.470191274 2024-03-08T11:17:04.526095+00:00 19994330.290233645588 27869999.999983128160 262864330.290213078260 1 60377.470202806 2024-03-08T11:17:05.522463+00:00 19994330.290188878775 27870000.000028196722 262864330.290213376284 1 60377.470214371 2024-03-08T11:17:06.521678+00:00 19994330.290499392897 27870000.000029549003 262864330.290525257587 1 60377.470225957 2024-03-08T11:17:07.522712+00:00 19994330.290168114007 27869999.999984622002 262864330.290149033070 1 60377.470237642 2024-03-08T11:17:08.532250+00:00 19994330.290269505233 27869999.999934330583 262864330.290200114250 1 60377.470249171 2024-03-08T11:17:09.528362+00:00 19994330.290265396237 27869999.999913427979 262864330.290175139904 1 60377.470260757 2024-03-08T11:17:10.529426+00:00 19994330.290272355080 27870000.000041835010 262864330.290310502052 1 60377.470272306 2024-03-08T11:17:11.527283+00:00 19994330.290263511240 27870000.000019948930 262864330.290279746056 1 60377.470283912 2024-03-08T11:17:12.529942+00:00 19994330.290436282754 27869999.999997790903 262864330.290430366993 1 60377.470295414 2024-03-08T11:17:13.523822+00:00 19994330.290028095245 27870000.000014569610 262864330.290038973093 1 60377.470307146 2024-03-08T11:17:14.537399+00:00 19994330.290244475007 27870000.000039499253 262864330.290280282497 1 60377.470318631 2024-03-08T11:17:15.529692+00:00 19994330.290233299136 27870000.000032771379 262864330.290262401104 1 60377.470330191 2024-03-08T11:17:16.528504+00:00 19994330.290011998266 27869999.999954801053 262864330.289963096380 1 60377.470341813 2024-03-08T11:17:17.532639+00:00 19994330.290436655283 27870000.000028125942 262864330.290461093187 1 60377.470353340 2024-03-08T11:17:18.528561+00:00 19994330.290071904659 27869999.999990690500 262864330.290058910847 1 60377.470365147 2024-03-08T11:17:19.548698+00:00 19994330.290283937007 27870000.000028621405 262864330.290308862925 1 60377.470376590 2024-03-08T11:17:20.537402+00:00 19994330.289997238666 27869999.999941155314 262864330.289934724569 1 60377.470388238 2024-03-08T11:17:21.543750+00:00 19994330.290349427611 27870000.000026494265 262864330.290372222662 1 60377.470399649 2024-03-08T11:17:22.529655+00:00 19994330.290185205638 27870000.000012692064 262864330.290194213390 1 60377.470411371 2024-03-08T11:17:23.542483+00:00 19994330.290060278028 27870000.000047929585 262864330.290104508400 1 60377.470422843 2024-03-08T11:17:24.533626+00:00 19994330.290184035897 27869999.999983500689 262864330.290163815022 1 60377.470434434 2024-03-08T11:17:25.535066+00:00 19994330.290418438613 27870000.000018745661 262864330.290433496237 1 60377.470445924 2024-03-08T11:17:26.527844+00:00 19994330.290148746222 27870000.000047486275 262864330.290192514658 1 60377.470457681 2024-03-08T11:17:27.543676+00:00 19994330.290119413286 27869999.999970715493 262864330.290086418390 1 60377.470469112 2024-03-08T11:17:28.531295+00:00 19994330.290306668729 27869999.999960456043 262864330.290263414383 1 60377.470480745 2024-03-08T11:17:29.536372+00:00 19994330.290170885623 27869999.999967757612 262864330.290134936571 1 60377.470492221 2024-03-08T11:17:30.527934+00:00 19994330.290304750204 27869999.999969948083 262864330.290271013975 1 60377.470503815 2024-03-08T11:17:31.529624+00:00 19994330.290198896080 27870000.000054426491 262864330.290249615908 1 60377.470515695 2024-03-08T11:17:32.556034+00:00 19994330.289836116135 27869999.999992296100 262864330.289824724197 1 60377.470526894 2024-03-08T11:17:33.523657+00:00 19994330.290340479463 27870000.000030066818 262864330.290366858244 1 60377.470538598 2024-03-08T11:17:34.534879+00:00 19994330.290248744190 27869999.999981883913 262864330.290226936340 1 60377.470550101 2024-03-08T11:17:35.528708+00:00 19994330.290107440203 27870000.000002220273 262864330.290105938911 1 60377.470561769 2024-03-08T11:17:36.536856+00:00 19994330.290328573436 27870000.000075194985 262864330.290400058031 1 60377.470573284 2024-03-08T11:17:37.531757+00:00 19994330.289982471615 27870000.000039495528 262864330.290018260479 1 60377.470584803 2024-03-08T11:17:38.526963+00:00 19994330.290263742208 27870000.000014416873 262864330.290274471045 1 60377.470596450 2024-03-08T11:17:39.533327+00:00 19994330.290463570505 27869999.999992337078 262864330.290452212095 1 60377.470607990 2024-03-08T11:17:40.530316+00:00 19994330.290170930326 27870000.000009208918 262864330.290176451206 1 60377.470619517 2024-03-08T11:17:41.526287+00:00 19994330.290286086500 27869999.999995548278 262864330.290277957916 1 60377.470631159 2024-03-08T11:17:42.532121+00:00 19994330.290097523481 27869999.999976255000 262864330.290070086718 1 60377.470642643 2024-03-08T11:17:43.524361+00:00 19994330.290311828256 27870000.000016905367 262864330.290325045586 1 60377.470654404 2024-03-08T11:17:44.540484+00:00 19994330.290199428797 27870000.000014893711 262864330.290210634470 1 60377.470665919 2024-03-08T11:17:45.535395+00:00 19994330.289970912039 27870000.000006176531 262864330.289973378181 1 60377.470677357 2024-03-08T11:17:46.523629+00:00 19994330.290080454201 27869999.999978002161 262864330.290054768324 1 60377.470688989 2024-03-08T11:17:47.528666+00:00 19994330.290190853179 27869999.999991144985 262864330.290178298950 1 60377.470700645 2024-03-08T11:17:48.535744+00:00 19994330.290364794433 27869999.999991491437 262864330.290352582932 1 60377.470712161 2024-03-08T11:17:49.530687+00:00 19994330.290240578353 27869999.999980621040 262864330.290217518806 1 60377.470723753 2024-03-08T11:17:50.532241+00:00 19994330.290082275867 27870000.000016540289 262864330.290095120668 1 60377.470735230 2024-03-08T11:17:51.523854+00:00 19994330.290485464036 27869999.999999370426 262864330.290481150150 1 60377.470747052 2024-03-08T11:17:52.545275+00:00 19994330.289968580008 27869999.999963931739 262864330.289928823709 1 60377.470758539 2024-03-08T11:17:53.537780+00:00 19994330.290186617523 27870000.000007487833 262864330.290190398693 1 60377.470770007 2024-03-08T11:17:54.528605+00:00 19994330.290128313005 27869999.999975878745 262864330.290100514889 1 60377.470781618 2024-03-08T11:17:55.531817+00:00 19994330.290163774043 27870000.000019580126 262864330.290179669857 1 60377.470793352 2024-03-08T11:17:56.545653+00:00 19994330.290529642254 27870000.000034015626 262864330.290559947491 1 60377.470804754 2024-03-08T11:17:57.530766+00:00 19994330.289979394525 27870000.000042904168 262864330.290018618107 1 60377.470816307 2024-03-08T11:17:58.528947+00:00 19994330.290119592100 27869999.999974481761 262864330.290090382099 1 60377.470827843 2024-03-08T11:17:59.525653+00:00 19994330.290138863027 27870000.000010631979 262864330.290145814419 1 60377.470839521 2024-03-08T11:18:00.534647+00:00 19994330.290044281632 27870000.000011939555 262864330.290052533150 1 60377.470851034 2024-03-08T11:18:01.529332+00:00 19994330.290318675339 27869999.999999038875 262864330.290314018726 1 60377.470862580 2024-03-08T11:18:02.526934+00:00 19994330.290194410831 27869999.999993402511 262864330.290184140205 1 60377.470874159 2024-03-08T11:18:03.527325+00:00 19994330.290297925472 27869999.999964028597 262864330.290258258581 1 60377.470885706 2024-03-08T11:18:04.524992+00:00 19994330.290169682354 27869999.999965999275 262864330.290131986141 1 60377.470897338 2024-03-08T11:18:05.530028+00:00 19994330.290233563632 27869999.999992467463 262864330.290222316980 1 60377.470908892 2024-03-08T11:18:06.528248+00:00 19994330.290245339274 27870000.000012997538 262864330.290254652500 1 60377.470920471 2024-03-08T11:18:07.528701+00:00 19994330.290177069604 27870000.000006288290 262864330.290179669857 1 60377.470932189 2024-03-08T11:18:08.541114+00:00 19994330.290040541440 27870000.000028006732 262864330.290064871311 1 60377.470943634 2024-03-08T11:18:09.530023+00:00 19994330.290404338390 27869999.999989666045 262864330.290390312672 1 60377.470955213 2024-03-08T11:18:10.530371+00:00 19994330.290271211416 27869999.999999769032 262864330.290267288685 1 60377.470966746 2024-03-08T11:18:11.526873+00:00 19994330.290251925588 27870000.000026196241 262864330.290274441242 1 60377.470978348 2024-03-08T11:18:12.529215+00:00 19994330.290179658681 27869999.999970074743 262864330.290146052837 1 60377.470989828 2024-03-08T11:18:13.521167+00:00 19994330.290270350873 27869999.999974098057 262864330.290240764618 1 60377.471001548 2024-03-08T11:18:14.533759+00:00 19994330.290198754519 27870000.000005673617 262864330.290200710297 1 60377.471012969 2024-03-08T11:18:15.520513+00:00 19994330.290295355022 27869999.999979723245 262864330.290271401405 1 60377.471024622 2024-03-08T11:18:16.527319+00:00 19994330.290288135409 27869999.999976426363 262864330.290260851383 1 60377.471036376 2024-03-08T11:18:17.542834+00:00 19994330.290197946131 27870000.000074971467 262864330.290269225836 1 60377.471047738 2024-03-08T11:18:18.524532+00:00 19994330.290185410529 27870000.000019449741 262864330.290201187134 1 60377.471059270 2024-03-08T11:18:19.520906+00:00 19994330.290210623294 27870000.000072468072 262864330.290279418230 1 60377.471070928 2024-03-08T11:18:20.528194+00:00 19994330.290423344821 27870000.000023640692 262864330.290443271399 1 60377.471082418 2024-03-08T11:18:21.520941+00:00 19994330.290015462786 27869999.999977793545 262864330.289989560843 1 60377.471094061 2024-03-08T11:18:22.526841+00:00 19994330.290392991155 27870000.000047571957 262864330.290436863899 1 60377.471105635 2024-03-08T11:18:23.526839+00:00 19994330.290124427527 27870000.000004075468 262864330.290124803782 1 60377.471117162 2024-03-08T11:18:24.522827+00:00 19994330.290122825652 27869999.999998688698 262864330.290117830038 1 60377.471128708 2024-03-08T11:18:25.520396+00:00 19994330.290157936513 27870000.000007901341 262864330.290162146091 1 60377.471140299 2024-03-08T11:18:26.521888+00:00 19994330.290332645178 27869999.999968238175 262864330.290297180414 1 60377.471151916 2024-03-08T11:18:27.525541+00:00 19994330.290054064244 27870000.000002622604 262864330.290052980185 1 60377.471163504 2024-03-08T11:18:28.526754+00:00 19994330.290214989334 27870000.000043220818 262864330.290254503489 1 60377.471175050 2024-03-08T11:18:29.524330+00:00 19994330.290339298546 27870000.000013493001 262864330.290349096060 1 60377.471186651 2024-03-08T11:18:30.526677+00:00 19994330.290312971920 27870000.000053241849 262864330.290362507105 1 60377.471198178 2024-03-08T11:18:31.522589+00:00 19994330.290257792920 27870000.000023391098 262864330.290277481079 1 60377.471209749 2024-03-08T11:18:32.522326+00:00 19994330.290364973247 27869999.999976079911 262864330.290337353945 1 60377.471221413 2024-03-08T11:18:33.530045+00:00 19994330.290228601545 27869999.999973889440 262864330.290198802948 1 60377.471232920 2024-03-08T11:18:34.524259+00:00 19994330.290146946907 27869999.999968789518 262864330.290112048388 1 60377.471244480 2024-03-08T11:18:35.523134+00:00 19994330.290168728679 27870000.000004176050 262864330.290169209242 1 60377.471256325 2024-03-08T11:18:36.546491+00:00 19994330.290075056255 27869999.999937064946 262864330.290008425713 1 60377.471267621 2024-03-08T11:18:37.522506+00:00 19994330.290243137628 27870000.000030111521 262864330.290269553661 1 60377.471279202 2024-03-08T11:18:38.523067+00:00 19994330.290058348328 27870000.000010721385 262864330.290065377951 1 60377.471290781 2024-03-08T11:18:39.523447+00:00 19994330.290424376726 27870000.000019464642 262864330.290440142155 1 60377.471302372 2024-03-08T11:18:40.524938+00:00 19994330.290031924844 27870000.000013731420 262864330.290041983128 1 60377.471313903 2024-03-08T11:18:41.521175+00:00 19994330.290092233568 27870000.000028494745 262864330.290117025375 1 60377.471325558 2024-03-08T11:18:42.528176+00:00 19994330.290155705065 27869999.999999847263 262864330.290151864290 1 60377.471337065 2024-03-08T11:18:43.522376+00:00 19994330.290229734033 27870000.000015422702 262864330.290241479874 1 60377.471348726 2024-03-08T11:18:44.529945+00:00 19994330.290008116513 27869999.999984800816 262864330.289989233017 1 60377.471360294 2024-03-08T11:18:45.529388+00:00 19994330.290118522942 27870000.000006243587 262864330.290121078491 1 60377.471372026 2024-03-08T11:18:46.543083+00:00 19994330.290465578437 27869999.999940268695 262864330.290402173996 1 60377.471383432 2024-03-08T11:18:47.528548+00:00 19994330.289991769940 27869999.999956350774 262864330.289944410324 1 60377.471395006 2024-03-08T11:18:48.528569+00:00 19994330.290494587272 27870000.000005412847 262864330.290496319532 1 60377.471406776 2024-03-08T11:18:49.545406+00:00 19994330.290072236210 27869999.999952733517 262864330.290021270514 1 60377.471418508 2024-03-08T11:18:50.559073+00:00 19994330.290159109980 27870000.000048015267 262864330.290203422308 1 60377.471429667 2024-03-08T11:18:51.523184+00:00 19994330.290230333805 27870000.000022310764 262864330.290248960257 1 60377.471441341 2024-03-08T11:18:52.531884+00:00 19994330.290233686566 27870000.000042684376 262864330.290272653103 1 60377.471452822 2024-03-08T11:18:53.523860+00:00 19994330.290132675320 27869999.999980766326 262864330.290109753609 1 60377.471464599 2024-03-08T11:18:54.541327+00:00 19994330.290337536484 27870000.000064745545 262864330.290398567915 1 60377.471476178 2024-03-08T11:18:55.541772+00:00 19994330.290325403214 27869999.999995101243 262864330.290316820145 1 60377.471487641 2024-03-08T11:18:56.532180+00:00 19994330.290364138782 27869999.999983731657 262864330.290344178677 1 60377.471499467 2024-03-08T11:18:57.553979+00:00 19994330.289906393737 27869999.999987751245 262864330.289890438318 1 60377.471510704 2024-03-08T11:18:58.524851+00:00 19994330.290281239897 27869999.999961216003 262864330.290238767862 1 60377.471522428 2024-03-08T11:18:59.537776+00:00 19994330.290355879813 27869999.999985214323 262864330.290337413549 1 60377.471533898 2024-03-08T11:19:00.528771+00:00 19994330.289957161993 27870000.000004388392 262864330.289957851171 1 60377.471545667 2024-03-08T11:19:01.545613+00:00 19994330.290386009961 27870000.000030778348 262864330.290413111448 1 60377.471557081 2024-03-08T11:19:02.531755+00:00 19994330.290090832859 27870000.000095356256 262864330.290182501078 1 60377.471568550 2024-03-08T11:19:03.522687+00:00 19994330.290121849626 27869999.999992590398 262864330.290110737085 1 60377.471580137 2024-03-08T11:19:04.523878+00:00 19994330.290174990892 27870000.000006403774 262864330.290177702904 1 60377.471591720 2024-03-08T11:19:05.524595+00:00 19994330.290285870433 27870000.000014681369 262864330.290296852589 1 60377.471603285 2024-03-08T11:19:06.523781+00:00 19994330.290256485343 27869999.999959506094 262864330.290212273598 1 60377.471614825 2024-03-08T11:19:07.520889+00:00 19994330.290169276297 27870000.000027868897 262864330.290193438530 1 60377.471626430 2024-03-08T11:19:08.523527+00:00 19994330.290383979678 27869999.999963976443 262864330.290344238281 1 60377.471637999 2024-03-08T11:19:09.523090+00:00 19994330.290288805962 27869999.999978289008 262864330.290263414383 1 60377.471649571 2024-03-08T11:19:10.522956+00:00 19994330.290167991072 27870000.000005401671 262864330.290169686079 1 60377.471661157 2024-03-08T11:19:11.523928+00:00 19994330.290310040116 27870000.000004034489 262864330.290310382843 1 60377.471672716 2024-03-08T11:19:12.522667+00:00 19994330.290205970407 27870000.000043816864 262864330.290246069431 1 60377.471684420 2024-03-08T11:19:13.533916+00:00 19994330.290069442242 27869999.999985422939 262864330.290051162243 1 60377.471696052 2024-03-08T11:19:14.538852+00:00 19994330.290169965476 27870000.000054415315 262864330.290220677853 1 60377.471707581 2024-03-08T11:19:15.535003+00:00 19994330.290068626404 27870000.000004548579 262864330.290069490671 1 60377.471719162 2024-03-08T11:19:16.535617+00:00 19994330.290095202625 27869999.999985523522 262864330.290077030659 1 60377.471730994 2024-03-08T11:19:17.557883+00:00 19994330.290308780968 27869999.999968100339 262864330.290273189545 1 60377.471742227 2024-03-08T11:19:18.528403+00:00 19994330.290258292109 27870000.000006604940 262864330.290261209011 1 60377.471753911 2024-03-08T11:19:19.537914+00:00 19994330.290212493390 27869999.999991629273 262864330.290200412273 1 60377.471765328 2024-03-08T11:19:20.524327+00:00 19994330.290270894766 27870000.000009872019 262864330.290277063847 1 60377.471776986 2024-03-08T11:19:21.531529+00:00 19994330.290039412677 27869999.999971564859 262864330.290007293224 1 60377.471788519 2024-03-08T11:19:22.528045+00:00 19994330.290196496993 27870000.000026740134 262864330.290219545364 1 60377.471800046 2024-03-08T11:19:23.523993+00:00 19994330.290492556989 27869999.999991599470 262864330.290480464697 1 60377.471811704 2024-03-08T11:19:24.531266+00:00 19994330.290086857975 27870000.000010341406 262864330.290093511343 1 60377.471823285 2024-03-08T11:19:25.531818+00:00 19994330.290198013186 27870000.000032823533 262864330.290227115154 1 60377.471834771 2024-03-08T11:19:26.524245+00:00 19994330.290222890675 27869999.999944716692 262864330.290163904428 1 60377.471846511 2024-03-08T11:19:27.538506+00:00 19994330.290167324245 27870000.000018108636 262864330.290181756020 1 60377.471857937 2024-03-08T11:19:28.525740+00:00 19994330.290271557868 27869999.999964516610 262864330.290232360363 1 60377.471869625 2024-03-08T11:19:29.535566+00:00 19994330.290094714612 27869999.999984461814 262864330.290075480938 1 60377.471881169 2024-03-08T11:19:30.532998+00:00 19994330.289958488196 27869999.999960862100 262864330.289915651083 1 60377.471892787 2024-03-08T11:19:31.536812+00:00 19994330.290453843772 27870000.000002905726 262864330.290453076363 1 60377.471904327 2024-03-08T11:19:32.533872+00:00 19994330.290340211242 27869999.999973613769 262864330.290310144424 1 60377.471915853 2024-03-08T11:19:33.529711+00:00 19994330.290367510170 27870000.000016264617 262864330.290380090475 1 60377.471927450 2024-03-08T11:19:34.531634+00:00 19994330.290013905615 27870000.000017289072 262864330.290027499199 1 60377.471938923 2024-03-08T11:19:35.522949+00:00 19994330.290254741907 27870000.000045891851 262864330.290296941996 1 60377.471950523 2024-03-08T11:19:36.525156+00:00 19994330.290004491806 27869999.999985985458 262864330.289986789227 1 60377.471962052 2024-03-08T11:19:37.521316+00:00 19994330.290126245469 27869999.999976441264 262864330.290098994970 1 60377.471973643 2024-03-08T11:19:38.522734+00:00 19994330.290237303823 27869999.999966066331 262864330.290199667215 1 60377.471985313 2024-03-08T11:19:39.530998+00:00 19994330.290232501924 27870000.000010363758 262864330.290239185095 1 60377.471996949 2024-03-08T11:19:40.536394+00:00 19994330.290111135691 27870000.000019248575 262864330.290126681328 1 60377.472008470 2024-03-08T11:19:41.531748+00:00 19994330.290237523615 27870000.000000987202 262864330.290234804153 1 60377.472020239 2024-03-08T11:19:42.548608+00:00 19994330.290196061134 27869999.999982103705 262864330.290174484253 1 60377.472031611 2024-03-08T11:19:43.531183+00:00 19994330.290267951787 27870000.000008847564 262864330.290273100138 1 60377.472043246 2024-03-08T11:19:44.536498+00:00 19994330.290178921074 27870000.000005617738 262864330.290180832148 1 60377.472054787 2024-03-08T11:19:45.533604+00:00 19994330.289975788444 27870000.000029306859 262864330.290001392365 1 60377.472066239 2024-03-08T11:19:46.523108+00:00 19994330.290300421417 27869999.999990843236 262864330.290287584066 1 60377.472078114 2024-03-08T11:19:47.549056+00:00 19994330.290362067521 27870000.000028196722 262864330.290386557579 1 60377.472089486 2024-03-08T11:19:48.531616+00:00 19994330.290384665132 27870000.000009007752 262864330.290389955044 1 60377.472100968 2024-03-08T11:19:49.523611+00:00 19994330.290276110172 27869999.999996185303 262864330.290268599987 1 60377.472112573 2024-03-08T11:19:50.526284+00:00 19994330.290068708360 27869999.999973539263 262864330.290038555861 1 60377.472124178 2024-03-08T11:19:51.528993+00:00 19994330.290190234780 27870000.000008050352 262864330.290194571018 1 60377.472135757 2024-03-08T11:19:52.529411+00:00 19994330.290266990662 27869999.999988831580 262864330.290252119303 1 60377.472147434 2024-03-08T11:19:53.538297+00:00 19994330.290215976536 27869999.999994169921 262864330.290206432343 1 60377.472158830 2024-03-08T11:19:54.522892+00:00 19994330.290211874992 27870000.000013060868 262864330.290221244097 1 60377.472170513 2024-03-08T11:19:55.532281+00:00 19994330.290117755532 27869999.999982152134 262864330.290096223354 1 60377.472182020 2024-03-08T11:19:56.526479+00:00 19994330.290147520602 27870000.000021137297 262864330.290164947510 1 60377.472193694 2024-03-08T11:19:57.535159+00:00 19994330.290236141533 27870000.000053487718 262864330.290285944939 1 60377.472205172 2024-03-08T11:19:58.526871+00:00 19994330.290362931788 27869999.999996747822 262864330.290355980396 1 60377.472216991 2024-03-08T11:19:59.548009+00:00 19994330.290254045278 27869999.999958690256 262864330.290209054947 1 60377.472228367 2024-03-08T11:20:00.530884+00:00 19994330.290247168392 27870000.000002719462 262864330.290246188641 1 60377.472240085 2024-03-08T11:20:01.543307+00:00 19994330.290177736431 27869999.999992635101 262864330.290166676044 1 60377.472251666 2024-03-08T11:20:02.543928+00:00 19994330.290197528899 27869999.999985009432 262864330.290178835392 1 60377.472263089 2024-03-08T11:20:03.530877+00:00 19994330.290383394808 27869999.999988179654 262864330.290367871523 1 60377.472274671 2024-03-08T11:20:04.531613+00:00 19994330.290201909840 27870000.000002007931 262864330.290200203657 1 60377.472286223 2024-03-08T11:20:05.529728+00:00 19994330.290457133204 27869999.999999966472 262864330.290453404188 1 60377.472297805 2024-03-08T11:20:06.530401+00:00 19994330.290194485337 27869999.999993238598 262864330.290184020996 1 60377.472309427 2024-03-08T11:20:07.534469+00:00 19994330.290138728917 27870000.000073324889 262864330.290208339691 1 60377.472320982 2024-03-08T11:20:08.532867+00:00 19994330.290296960622 27870000.000009875745 262864330.290303140879 1 60377.472332448 2024-03-08T11:20:09.523465+00:00 19994330.290462821722 27870000.000028979033 262864330.290488094091 1 60377.472344098 2024-03-08T11:20:10.530073+00:00 19994330.290094342083 27869999.999986369163 262864330.290077030659 1 60377.472355627 2024-03-08T11:20:11.526232+00:00 19994330.289989821613 27869999.999963141978 262864330.289949268103 1 60377.472367276 2024-03-08T11:20:12.532645+00:00 19994330.290306627750 27869999.999942880124 262864330.290245801210 1 60377.472378781 2024-03-08T11:20:13.526695+00:00 19994330.290183212608 27870000.000013496727 262864330.290193021297 1 60377.472390368 2024-03-08T11:20:14.527807+00:00 19994330.290178436786 27870000.000022865832 262864330.290197610855 1 60377.472402026 2024-03-08T11:20:15.535054+00:00 19994330.290137149394 27869999.999924466014 262864330.290057927370 1 60377.472413518 2024-03-08T11:20:16.527940+00:00 19994330.290259312838 27870000.000011976808 262864330.290267586708 1 60377.472425027 2024-03-08T11:20:17.522295+00:00 19994330.290202401578 27869999.999981008470 262864330.290179729462 1 60377.472436613 2024-03-08T11:20:18.523413+00:00 19994330.290243577212 27870000.000023309141 262864330.290263175964 1 60377.472448173 2024-03-08T11:20:19.522153+00:00 19994330.290353573859 27870000.000048082322 262864330.290397942066 1 60377.472459794 2024-03-08T11:20:20.526239+00:00 19994330.289833676070 27869999.999988894910 262864330.289818853140 1 60377.472471352 2024-03-08T11:20:21.524810+00:00 19994330.290098529309 27869999.999991416931 262864330.290086239576 1 60377.472483144 2024-03-08T11:20:22.543656+00:00 19994330.290195800364 27870000.000003319234 262864330.290195405483 1 60377.472494522 2024-03-08T11:20:23.526676+00:00 19994330.290288202465 27869999.999951429665 262864330.290235936642 1 60377.472506079 2024-03-08T11:20:24.525211+00:00 19994330.290283106267 27870000.000003196299 262864330.290282607079 1 60377.472517648 2024-03-08T11:20:25.524745+00:00 19994330.290060359985 27870000.000016774982 262864330.290073454380 1 60377.472529273 2024-03-08T11:20:26.529209+00:00 19994330.290238719434 27869999.999954245985 262864330.290189266205 1 60377.472540789 2024-03-08T11:20:27.524192+00:00 19994330.290207061917 27869999.999973103404 262864330.290176481009 1 60377.472552412 2024-03-08T11:20:28.528434+00:00 19994330.290111057460 27870000.000001069158 262864330.290108442307 1 60377.472563950 2024-03-08T11:20:29.525310+00:00 19994330.290235821158 27870000.000047571957 262864330.290279686451 1 60377.472575559 2024-03-08T11:20:30.528309+00:00 19994330.290149118751 27869999.999996244907 262864330.290141671896 1 60377.472587102 2024-03-08T11:20:31.525571+00:00 19994330.290205772966 27870000.000028342009 262864330.290230423212 1 60377.472598714 2024-03-08T11:20:32.528863+00:00 19994330.290197599679 27870000.000019770116 262864330.290213674307 1 60377.472610283 2024-03-08T11:20:33.528415+00:00 19994330.290287207812 27870000.000003762543 262864330.290287256241 1 60377.472621809 2024-03-08T11:20:34.524280+00:00 19994330.290104612708 27869999.999963577837 262864330.290064513683 1 60377.472633377 2024-03-08T11:20:35.523799+00:00 19994330.290294375271 27869999.999945405871 262864330.290236085653 1 60377.472644953 2024-03-08T11:20:36.523932+00:00 19994330.290181282908 27870000.000057660043 262864330.290235251188 1 60377.472656562 2024-03-08T11:20:37.526914+00:00 19994330.290220472962 27870000.000002603978 262864330.290219366550 1 60377.472668109 2024-03-08T11:20:38.524586+00:00 19994330.290146559477 27870000.000082150102 262864330.290224999189 1 60377.472679712 2024-03-08T11:20:39.527149+00:00 19994330.290296483785 27869999.999999146909 262864330.290291935205 1 60377.472691245 2024-03-08T11:20:40.523569+00:00 19994330.290327798575 27870000.000018674880 262864330.290342777967 1 60377.472702846 2024-03-08T11:20:41.525936+00:00 19994330.290169231594 27870000.000018276274 262864330.290183812380 1 60377.472714504 2024-03-08T11:20:42.533169+00:00 19994330.290479183197 27869999.999965522438 262864330.290441006422 1 60377.472725939 2024-03-08T11:20:43.521122+00:00 19994330.290070407093 27870000.000014893711 262864330.290081620216 1 60377.472737500 2024-03-08T11:20:44.519935+00:00 19994330.290329836309 27869999.999999467283 262864330.290325611830 1 60377.472749100 2024-03-08T11:20:45.522237+00:00 19994330.290383681655 27869999.999950181693 262864330.290330171585 1 60377.472760672 2024-03-08T11:20:46.522029+00:00 19994330.290116306394 27869999.999997083098 262864330.290109694004 1 60377.472772268 2024-03-08T11:20:47.523947+00:00 19994330.290115900338 27869999.999988727272 262864330.290100932121 1 60377.472783821 2024-03-08T11:20:48.522098+00:00 19994330.290419448167 27870000.000009793788 262864330.290425568819 1 60377.472795414 2024-03-08T11:20:49.523790+00:00 19994330.290201473981 27869999.999994628131 262864330.290192425251 1 60377.472807014 2024-03-08T11:20:50.525988+00:00 19994330.290313784033 27870000.000015355647 262864330.290325433016 1 60377.472818569 2024-03-08T11:20:51.524336+00:00 19994330.290309395641 27870000.000014211982 262864330.290319919586 1 60377.472830149 2024-03-08T11:20:52.524913+00:00 19994330.290173139423 27870000.000012949109 262864330.290182381868 1 60377.472841706 2024-03-08T11:20:53.523358+00:00 19994330.290169700980 27869999.999988075346 262864330.290154099464 1 60377.472853258 2024-03-08T11:20:54.521473+00:00 19994330.290124490857 27870000.000032283366 262864330.290153086185 1 60377.472864867 2024-03-08T11:20:55.524488+00:00 19994330.290274806321 27870000.000007968396 262864330.290279060602 1 60377.472876476 2024-03-08T11:20:56.527502+00:00 19994330.290085956454 27869999.999980576336 262864330.290062844753 1 60377.472887994 2024-03-08T11:20:57.522664+00:00 19994330.290332440287 27870000.000009506941 262864330.290338248014 1 60377.472899576 2024-03-08T11:20:58.523338+00:00 19994330.290232989937 27870000.000050287694 262864330.290279567242 1 60377.472911146 2024-03-08T11:20:59.523064+00:00 19994330.290263187140 27870000.000012814999 262864330.290272295475 1 60377.472922782 2024-03-08T11:21:00.528395+00:00 19994330.290324766189 27870000.000023379922 262864330.290344446898 1 60377.472934422 2024-03-08T11:21:01.534093+00:00 19994330.290159024298 27870000.000026553869 262864330.290181875229 1 60377.472945882 2024-03-08T11:21:02.524182+00:00 19994330.290187310427 27870000.000047005713 262864330.290230602026 1 60377.472957474 2024-03-08T11:21:03.525722+00:00 19994330.290354263037 27870000.000052262098 262864330.290402829647 1 60377.472969031 2024-03-08T11:21:04.524289+00:00 19994330.290203135461 27869999.999952178448 262864330.290151596069 1 60377.472980571 2024-03-08T11:21:05.521311+00:00 19994330.290271505713 27869999.999981775880 262864330.290249586105 1 60377.472992201 2024-03-08T11:21:06.526152+00:00 19994330.290060564876 27869999.999978374690 262864330.290035247803 1 60377.473003749 2024-03-08T11:21:07.523941+00:00 19994330.290167596191 27869999.999962363392 262864330.290126264095 1 60377.473015291 2024-03-08T11:21:08.521098+00:00 19994330.290102072060 27869999.999965045601 262864330.290063410997 1 60377.473026942 2024-03-08T11:21:09.527853+00:00 19994330.290426362306 27869999.999974727631 262864330.290397405624 1 60377.473038441 2024-03-08T11:21:10.521268+00:00 19994330.290320411325 27869999.999998491257 262864330.290315210819 1 60377.473050030 2024-03-08T11:21:11.522641+00:00 19994330.290432695299 27870000.000001870096 262864330.290430873632 1 60377.473061598 2024-03-08T11:21:12.522090+00:00 19994330.290051504970 27870000.000054381788 262864330.290102183819 1 60377.473073222 2024-03-08T11:21:13.526387+00:00 19994330.290447439998 27869999.999996874481 262864330.290440618992 1 60377.473084740 2024-03-08T11:21:14.521574+00:00 19994330.290260277689 27870000.000024504960 262864330.290281087160 1 60377.473096334 2024-03-08T11:21:15.523272+00:00 19994330.290093041956 27869999.999994460493 262864330.290083795786 1 60377.473107893 2024-03-08T11:21:16.521904+00:00 19994330.290259085596 27869999.999962825328 262864330.290218234062 1 60377.473119494 2024-03-08T11:21:17.524230+00:00 19994330.290154036134 27869999.999932639301 262864330.290082991123 1 60377.473131042 2024-03-08T11:21:18.522056+00:00 19994330.290073968470 27869999.999989029020 262864330.290059298277 1 60377.473142649 2024-03-08T11:21:19.524844+00:00 19994330.290035929531 27869999.999985065311 262864330.290017306805 1 60377.473154209 2024-03-08T11:21:20.523629+00:00 19994330.290223713964 27870000.000041417778 262864330.290261447430 1 60377.473165764 2024-03-08T11:21:21.521950+00:00 19994330.290288861841 27869999.999939251691 262864330.290224432945 1 60377.473177444 2024-03-08T11:21:22.531141+00:00 19994330.290075033903 27870000.000044919550 262864330.290116250515 1 60377.473188960 2024-03-08T11:21:23.526166+00:00 19994330.290459692478 27870000.000039756298 262864330.290495753288 1 60377.473200553 2024-03-08T11:21:24.527772+00:00 19994330.290290437639 27869999.999952252954 262864330.290239006281 1 60377.473212192 2024-03-08T11:21:25.533367+00:00 19994330.290461394936 27869999.999971333891 262864330.290429025888 1 60377.473223816 2024-03-08T11:21:26.537686+00:00 19994330.290103141218 27870000.000036600977 262864330.290136039257 1 60377.473235277 2024-03-08T11:21:27.527884+00:00 19994330.290215305984 27869999.999947633594 262864330.290159255266 1 60377.473246807 2024-03-08T11:21:28.524146+00:00 19994330.290073852986 27869999.999964967370 262864330.290035098791 1 60377.473258510 2024-03-08T11:21:29.535285+00:00 19994330.290207941085 27869999.999970566481 262864330.290174812078 1 60377.473269990 2024-03-08T11:21:30.527103+00:00 19994330.290164228529 27869999.999976720661 262864330.290137261152 1 60377.473281685 2024-03-08T11:21:31.537621+00:00 19994330.290436461568 27869999.999996423721 262864330.290429174900 1 60377.473293255 2024-03-08T11:21:32.537240+00:00 19994330.289910875261 27870000.000057369471 262864330.289964556694 1 60377.473304795 2024-03-08T11:21:33.534318+00:00 19994330.290296893567 27869999.999946635216 262864330.290239810944 1 60377.473316272 2024-03-08T11:21:34.525923+00:00 19994330.290414940566 27870000.000065952539 262864330.290477186441 1 60377.473327889 2024-03-08T11:21:35.529565+00:00 19994330.290151558816 27870000.000002607703 262864330.290150493383 1 60377.473339512 2024-03-08T11:21:36.533885+00:00 19994330.290372259915 27870000.000024989247 262864330.290393531322 1 60377.473351056 2024-03-08T11:21:37.531212+00:00 19994330.290213752538 27870000.000041086227 262864330.290251165628 1 60377.473362528 2024-03-08T11:21:38.522421+00:00 19994330.290333189070 27869999.999996848404 262864330.290326327085 1 60377.473374235 2024-03-08T11:21:39.533872+00:00 19994330.290029477328 27869999.999962389469 262864330.289988160133 1 60377.473385708 2024-03-08T11:21:40.525220+00:00 19994330.290150832385 27870000.000002551824 262864330.290149688721 1 60377.473397470 2024-03-08T11:21:41.541399+00:00 19994330.290555648506 27869999.999959230423 262864330.290511190891 1 60377.473408859 2024-03-08T11:21:42.525446+00:00 19994330.290118400007 27869999.999991808087 262864330.290106505156 1 60377.473420617 2024-03-08T11:21:43.541298+00:00 19994330.290412720293 27869999.999945424497 262864330.290354460478 1 60377.473432220 2024-03-08T11:21:44.543789+00:00 19994330.290148448199 27870000.000027496368 262864330.290172249079 1 60377.473443607 2024-03-08T11:21:45.527619+00:00 19994330.290452823043 27870000.000049512833 262864330.290498614311 1 60377.473455238 2024-03-08T11:21:46.532566+00:00 19994330.290245696902 27870000.000000666827 262864330.290242671967 1 60377.473466758 2024-03-08T11:21:47.527902+00:00 19994330.290065452456 27870000.000034131110 262864330.290095865726 1 60377.473478314 2024-03-08T11:21:48.526301+00:00 19994330.290080431849 27870000.000001721084 262864330.290078461170 1 60377.473489917 2024-03-08T11:21:49.528851+00:00 19994330.290280930698 27870000.000023905188 262864330.290301144123 1 60377.473501571 2024-03-08T11:21:50.535714+00:00 19994330.289828777313 27870000.000032287091 262864330.289857357740 1 60377.473513128 2024-03-08T11:21:51.534243+00:00 19994330.290291652083 27869999.999870620668 262864330.290158569813 1 60377.473524666 2024-03-08T11:21:52.531190+00:00 19994330.290172833949 27869999.999929562211 262864330.290098696947 1 60377.473536257 2024-03-08T11:21:53.532621+00:00 19994330.290211230516 27870000.000044994056 262864330.290252536535 1 60377.473547782 2024-03-08T11:21:54.528325+00:00 19994330.290498152375 27869999.999982483685 262864330.290476918221 1 60377.473559383 2024-03-08T11:21:55.530735+00:00 19994330.290106274188 27869999.999965339899 262864330.290067911148 1 60377.473570913 2024-03-08T11:21:56.526908+00:00 19994330.290164604783 27870000.000022020191 262864330.290182948112 1 60377.473582519 2024-03-08T11:21:57.529647+00:00 19994330.290356688201 27870000.000038012862 262864330.290391027927 1 60377.473594197 2024-03-08T11:21:58.538590+00:00 19994330.290128678083 27869999.999965656549 262864330.290090650320 1 60377.473605650 2024-03-08T11:21:59.528197+00:00 19994330.290239341557 27870000.000020757318 262864330.290256381035 1 60377.473617218 2024-03-08T11:22:00.527604+00:00 19994330.290296029299 27869999.999975521117 262864330.290267854929 1 60377.473628767 2024-03-08T11:22:01.525461+00:00 19994330.290214072913 27869999.999976947904 262864330.290187299252 1 60377.473640388 2024-03-08T11:22:02.529497+00:00 19994330.290246840566 27869999.999970234931 262864330.290213376284 1 60377.473651942 2024-03-08T11:22:03.527753+00:00 19994330.290225785226 27869999.999976556748 262864330.290198624134 1 60377.473663569 2024-03-08T11:22:04.532409+00:00 19994330.290233239532 27869999.999982487410 262864330.290212035179 1 60377.473675096 2024-03-08T11:22:05.528342+00:00 19994330.290160190314 27870000.000004507601 262864330.290160983801 1 60377.473686648 2024-03-08T11:22:06.526342+00:00 19994330.290332816541 27870000.000036325306 262864330.290365457535 1 60377.473698331 2024-03-08T11:22:07.535801+00:00 19994330.290286350995 27870000.000079993159 262864330.290362656116 1 60377.473709832 2024-03-08T11:22:08.529458+00:00 19994330.289906278253 27870000.000005081296 262864330.289907634258 1 60377.473721413 2024-03-08T11:22:09.530129+00:00 19994330.290493823588 27869999.999962978065 262864330.290453106165 1 60377.473733015 2024-03-08T11:22:10.532549+00:00 19994330.290066912770 27869999.999968219548 262864330.290031433105 1 60377.473744570 2024-03-08T11:22:11.530845+00:00 19994330.290373627096 27870000.000030256808 262864330.290400177240 1 60377.473756110 2024-03-08T11:22:12.527897+00:00 19994330.290274772793 27869999.999949000776 262864330.290220081806 1 60377.473768532 2024-03-08T11:22:13.601202+00:00 19994330.290179081261 27869999.999967642128 262864330.290143013000 1 60377.473779302 2024-03-08T11:22:14.531683+00:00 19994330.290221419185 27870000.000038057566 262864330.290255784988 1 60377.473790800 2024-03-08T11:22:15.525084+00:00 19994330.290268093348 27869999.999975457788 262864330.290239840746 1 60377.473802346 2024-03-08T11:22:16.522684+00:00 19994330.290271986276 27870000.000030253083 262864330.290298551321 1 60377.473813919 2024-03-08T11:22:17.522636+00:00 19994330.289948206395 27870000.000031389296 262864330.289975881577 1 60377.473825518 2024-03-08T11:22:18.524764+00:00 19994330.290242616087 27870000.000058032572 262864330.290296941996 1 60377.473837097 2024-03-08T11:22:19.525143+00:00 19994330.290305163711 27869999.999981969595 262864330.290283441544 1 60377.473848629 2024-03-08T11:22:20.521556+00:00 19994330.290320005268 27870000.000004306436 262864330.290320605040 1 60377.473860255 2024-03-08T11:22:21.526084+00:00 19994330.290298219770 27870000.000004887581 262864330.290299415588 1 60377.473871892 2024-03-08T11:22:22.531516+00:00 19994330.290116321295 27869999.999964196235 262864330.290076822042 1 60377.473883355 2024-03-08T11:22:23.521899+00:00 19994330.290441859514 27869999.999940767884 262864330.290378928185 1 60377.473894963 2024-03-08T11:22:24.524823+00:00 19994330.290199264884 27869999.999914318323 262864330.290109872818 1 60377.473906549 2024-03-08T11:22:25.525828+00:00 19994330.290140986443 27870000.000001255423 262864330.290138542652 1 60377.473918146 2024-03-08T11:22:26.527761+00:00 19994330.290106579661 27869999.999988891184 262864330.290091753006 1 60377.473929660 2024-03-08T11:22:27.522619+00:00 19994330.290282823145 27870000.000030137599 262864330.290309250355 1 60377.473941215 2024-03-08T11:22:28.520999+00:00 19994330.290119256824 27870000.000007271767 262864330.290122836828 1 60377.473952799 2024-03-08T11:22:29.521799+00:00 19994330.290405649692 27870000.000053133816 262864330.290455102921 1 60377.473964397 2024-03-08T11:22:30.523873+00:00 19994330.290112093091 27870000.000064857304 262864330.290173232555 1 60377.473976000 2024-03-08T11:22:31.526391+00:00 19994330.290251739323 27869999.999980516732 262864330.290228545666 1 60377.473987585 2024-03-08T11:22:32.527375+00:00 19994330.290099717677 27869999.999992068857 262864330.290088087320 1 60377.473999136 2024-03-08T11:22:33.525349+00:00 19994330.290341950953 27869999.999997090548 262864330.290335327387 1 60377.474010704 2024-03-08T11:22:34.524800+00:00 19994330.290368720889 27869999.999978702515 262864330.290343701839 1 60377.474022276 2024-03-08T11:22:35.524626+00:00 19994330.290147915483 27869999.999992966652 262864330.290137171745 1 60377.474033875 2024-03-08T11:22:36.526812+00:00 19994330.290063884109 27869999.999966558069 262864330.290026754141 1 60377.474045394 2024-03-08T11:22:37.522080+00:00 19994330.290200792253 27869999.999991465360 262864330.290188580751 1 60377.474057125 2024-03-08T11:22:38.535583+00:00 19994330.290523935109 27870000.000023767352 262864330.290544033051 1 60377.474068565 2024-03-08T11:22:39.523997+00:00 19994330.290116809309 27870000.000029511750 262864330.290142625570 1 60377.474080114 2024-03-08T11:22:40.521861+00:00 19994330.290378481150 27869999.999977655709 262864330.290352433920 1 60377.474091691 2024-03-08T11:22:41.522108+00:00 19994330.290259823203 27870000.000038631260 262864330.290294766426 1 60377.474103295 2024-03-08T11:22:42.524709+00:00 19994330.290327388793 27869999.999969635159 262864330.290293335915 1 60377.474114882 2024-03-08T11:22:43.525777+00:00 19994330.290406309068 27870000.000026799738 262864330.290429413319 1 60377.474126555 2024-03-08T11:22:44.534338+00:00 19994330.290188383311 27870000.000009849668 262864330.290194511414 1 60377.474138066 2024-03-08T11:22:45.528900+00:00 19994330.290094830096 27869999.999948725104 262864330.290039867163 1 60377.474149618 2024-03-08T11:22:46.527009+00:00 19994330.290325812995 27870000.000003043562 262864330.290325164795 1 60377.474161182 2024-03-08T11:22:47.526087+00:00 19994330.289961576462 27870000.000046052039 262864330.290003925562 1 60377.474172728 2024-03-08T11:22:48.523661+00:00 19994330.290196534246 27869999.999929372221 262864330.290122210979 1 60377.474184430 2024-03-08T11:22:49.534719+00:00 19994330.290169171989 27870000.000013895333 262864330.290179371834 1 60377.474195938 2024-03-08T11:22:50.529004+00:00 19994330.289931472391 27869999.999994918704 262864330.289922714233 1 60377.474207525 2024-03-08T11:22:51.530180+00:00 19994330.290304057300 27870000.000049497932 262864330.290349870920 1 60377.474219029 2024-03-08T11:22:52.524068+00:00 19994330.290101252496 27870000.000044252723 262864330.290141820908 1 60377.474230635 2024-03-08T11:22:53.526852+00:00 19994330.290303651243 27869999.999974932522 262864330.290274888277 1 60377.474242254 2024-03-08T11:22:54.530747+00:00 19994330.290041867644 27869999.999979022890 262864330.290017187595 1 60377.474253772 2024-03-08T11:22:55.525884+00:00 19994330.290427159518 27869999.999997146428 262864330.290420591831 1 60377.474265355 2024-03-08T11:22:56.526644+00:00 19994330.290149364620 27869999.999963324517 262864330.290108978748 1 60377.474276897 2024-03-08T11:22:57.523846+00:00 19994330.290168624371 27870000.000003147870 262864330.290168076754 1 60377.474288453 2024-03-08T11:22:58.522380+00:00 19994330.290057852864 27869999.999996308237 262864330.290050446987 1 60377.474300100 2024-03-08T11:22:59.528635+00:00 19994330.290480680764 27869999.999993242323 262864330.290470212698 1 60377.474311857 2024-03-08T11:23:00.544404+00:00 19994330.290177155286 27870000.000045355409 262864330.290218830109 1 60377.474323426 2024-03-08T11:23:01.544000+00:00 19994330.290194772184 27870000.000032778829 262864330.290223866701 1 60377.474334801 2024-03-08T11:23:02.526758+00:00 19994330.290251396596 27870000.000023897737 262864330.290271610022 1 60377.474346292 2024-03-08T11:23:03.519652+00:00 19994330.290442131460 27870000.000033024698 262864330.290471464396 1 60377.474357897 2024-03-08T11:23:04.522288+00:00 19994330.290080834180 27869999.999976646155 262864330.290053784847 1 60377.474369479 2024-03-08T11:23:05.523031+00:00 19994330.290241409093 27869999.999966107309 262864330.290203839540 1 60377.474381054 2024-03-08T11:23:06.523052+00:00 19994330.290217395872 27869999.999970905483 262864330.290184617043 1 60377.474392623 2024-03-08T11:23:07.522618+00:00 19994330.289943374693 27870000.000000350177 262864330.289940029383 1 60377.474404236 2024-03-08T11:23:08.525977+00:00 19994330.290334887803 27870000.000046510249 262864330.290377706289 1 60377.474415763 2024-03-08T11:23:09.521897+00:00 19994330.290225282311 27869999.999957386404 262864330.290178954601 1 60377.474427356 2024-03-08T11:23:10.523609+00:00 19994330.290401872247 27870000.000043816864 262864330.290441989899 1 60377.474438936 2024-03-08T11:23:11.524010+00:00 19994330.290230881423 27870000.000009745359 262864330.290236920118 1 60377.474450524 2024-03-08T11:23:12.525316+00:00 19994330.290165100247 27870000.000036533922 262864330.290197938681 1 60377.474462220 2024-03-08T11:23:13.535831+00:00 19994330.290273871273 27870000.000014442950 262864330.290284633636 1 60377.474473812 2024-03-08T11:23:14.537313+00:00 19994330.290289707482 27870000.000013921410 262864330.290299922228 1 60377.474485379 2024-03-08T11:23:15.536760+00:00 19994330.290216095746 27869999.999973218888 262864330.290185600519 1 60377.474497106 2024-03-08T11:23:16.549958+00:00 19994330.290422182530 27870000.000015657395 262864330.290434122086 1 60377.474508643 2024-03-08T11:23:17.546765+00:00 19994330.290047295392 27870000.000000704080 262864330.290044307709 1 60377.474520038 2024-03-08T11:23:18.531261+00:00 19994330.290188882500 27869999.999944645911 262864330.290129840374 1 60377.474531817 2024-03-08T11:23:19.548961+00:00 19994330.290236037225 27870000.000010546297 262864330.290242880583 1 60377.474543275 2024-03-08T11:23:20.538950+00:00 19994330.290532477200 27870000.000007323921 262864330.290536105633 1 60377.474554759 2024-03-08T11:23:21.531184+00:00 19994330.290271185338 27870000.000008068979 262864330.290275573730 1 60377.474566563 2024-03-08T11:23:22.550998+00:00 19994330.290071204305 27870000.000048592687 262864330.290116071701 1 60377.474577949 2024-03-08T11:23:23.534778+00:00 19994330.290249541402 27870000.000037577003 262864330.290283441544 1 60377.474589387 2024-03-08T11:23:24.523025+00:00 19994330.290247194469 27870000.000007942319 262864330.290251433849 1 60377.474601088 2024-03-08T11:23:25.533971+00:00 19994330.290395516902 27870000.000040121377 262864330.290431946516 1 60377.474612650 2024-03-08T11:23:26.532915+00:00 19994330.290219798684 27869999.999976087362 262864330.290192186832 1 60377.474624183 2024-03-08T11:23:27.529464+00:00 19994330.290101006627 27869999.999988723546 262864330.290086030960 1 60377.474635806 2024-03-08T11:23:28.533617+00:00 19994330.290204044431 27869999.999964267015 262864330.290164619684 1 60377.474647338 2024-03-08T11:23:29.529958+00:00 19994330.290240690112 27869999.999968465418 262864330.290205478668 1 60377.474658992 2024-03-08T11:23:30.536924+00:00 19994330.290387719870 27869999.999967370182 262864330.290351390839 1 60377.474670469 2024-03-08T11:23:31.528501+00:00 19994330.290034048259 27869999.999952394515 262864330.289982765913 1 60377.474682822 2024-03-08T11:23:32.595857+00:00 19994330.290311556309 27870000.000018920749 262864330.290326774120 1 60377.474693605 2024-03-08T11:23:33.527445+00:00 19994330.290147889405 27870000.000031784177 262864330.290175974369 1 60377.474705156 2024-03-08T11:23:34.525498+00:00 19994330.290415525436 27870000.000019147992 262864330.290430963039 1 60377.474716687 2024-03-08T11:23:35.521781+00:00 19994330.290318649262 27870000.000009130687 262864330.290324062109 1 60377.474728346 2024-03-08T11:23:36.529093+00:00 19994330.290357019752 27869999.999994255602 262864330.290347576141 1 60377.474739874 2024-03-08T11:23:37.525101+00:00 19994330.290097746998 27870000.000007230788 262864330.290101289749 1 60377.474751548 2024-03-08T11:23:38.533758+00:00 19994330.290188152343 27870000.000026892871 262864330.290211349726 1 60377.474763075 2024-03-08T11:23:39.529647+00:00 19994330.290318019688 27869999.999984394759 262864330.290298700333 1 60377.474774693 2024-03-08T11:23:40.533501+00:00 19994330.290282752365 27869999.999989144504 262864330.290268212557 1 60377.474786178 2024-03-08T11:23:41.525775+00:00 19994330.290067411959 27869999.999985206872 262864330.290048927069 1 60377.474798342 2024-03-08T11:23:42.576733+00:00 19994330.290267292410 27870000.000016547740 262864330.290280133486 1 60377.474809343 2024-03-08T11:23:43.527284+00:00 19994330.290123511106 27870000.000004891306 262864330.290124714375 1 60377.474821038 2024-03-08T11:23:44.537687+00:00 19994330.290324255824 27870000.000051643699 262864330.290372192860 1 60377.474832627 2024-03-08T11:23:45.539012+00:00 19994330.290347646922 27870000.000049129128 262864330.290393054485 1 60377.474844059 2024-03-08T11:23:46.526696+00:00 19994330.290116369724 27870000.000006381422 262864330.290119051933 1 60377.474856065 2024-03-08T11:23:47.564010+00:00 19994330.290122143924 27870000.000004407018 262864330.290122866631 1 60377.474867313 2024-03-08T11:23:48.535867+00:00 19994330.290099591017 27870000.000043250620 262864330.290139138699 1 60377.474878830 2024-03-08T11:23:49.530899+00:00 19994330.290095619857 27869999.999963309616 262864330.290055245161 1 60377.474890398 2024-03-08T11:23:50.530426+00:00 19994330.290099885315 27870000.000005286187 262864330.290101468563 1 60377.474901984 2024-03-08T11:23:51.531453+00:00 19994330.290104877204 27869999.999975692481 262864330.290076851845 1 60377.474913538 2024-03-08T11:23:52.529666+00:00 19994330.290119834244 27869999.999967414886 262864330.290083557367 1 60377.474925082 2024-03-08T11:23:53.527105+00:00 19994330.290309108794 27870000.000012438744 262864330.290317833424 1 60377.474936637 2024-03-08T11:23:54.525409+00:00 19994330.290249709040 27869999.999966632575 262864330.290212631226 1 60377.474948287 2024-03-08T11:23:55.532053+00:00 19994330.290325004607 27869999.999993458390 262864330.290314763784 1 60377.474959830 2024-03-08T11:23:56.529279+00:00 19994330.290273029357 27869999.999982010573 262864330.290251344442 1 60377.474971677 2024-03-08T11:23:57.552868+00:00 19994330.290078900754 27870000.000039421022 262864330.290114641190 1 60377.474982994 2024-03-08T11:23:58.530658+00:00 19994330.290397949517 27870000.000002980232 262864330.290397226810 1 60377.474994725 2024-03-08T11:23:59.544207+00:00 19994330.289967305958 27870000.000038411468 262864330.290002018213 1 60377.475006037 2024-03-08T11:24:00.521600+00:00 19994330.290113452822 27870000.000003583729 262864330.290113329887 1 60377.475017687 2024-03-08T11:24:01.528199+00:00 19994330.290514085442 27869999.999991379678 262864330.290501773357 1 60377.475029285 2024-03-08T11:24:02.530245+00:00 19994330.290274519473 27870000.000003837049 262864330.290274679661 1 60377.475040821 2024-03-08T11:24:03.526927+00:00 19994330.290167264640 27869999.999997764826 262864330.290161341429 1 60377.475052409 2024-03-08T11:24:04.528120+00:00 19994330.290253821760 27869999.999998174608 262864330.290248304605 1 60377.475063992 2024-03-08T11:24:05.528886+00:00 19994330.290313813835 27869999.999988488853 262864330.290298610926 1 60377.475075519 2024-03-08T11:24:06.524813+00:00 19994330.290136981755 27870000.000038616359 262864330.290171921253 1 60377.475087195 2024-03-08T11:24:07.533656+00:00 19994330.290335498750 27870000.000067081302 262864330.290398895741 1 60377.475098672 2024-03-08T11:24:08.525301+00:00 19994330.290183518082 27869999.999978583306 262864330.290158390999 1 60377.475110218 2024-03-08T11:24:09.522830+00:00 19994330.290237385780 27869999.999991320074 262864330.290225028992 1 60377.475121855 2024-03-08T11:24:10.528307+00:00 19994330.290109112859 27870000.000007998198 262864330.290113389492 1 60377.475133378 2024-03-08T11:24:11.523883+00:00 19994330.290241230279 27869999.999980896711 262864330.290218442678 1 60377.475145036 2024-03-08T11:24:12.531164+00:00 19994330.289984621108 27869999.999973937869 262864330.289954870939 1 60377.475156539 2024-03-08T11:24:13.525005+00:00 19994330.290324069560 27869999.999934259802 262864330.290254622698 1 60377.475168139 2024-03-08T11:24:14.527202+00:00 19994330.290152937174 27869999.999983940274 262864330.290133178234 1 60377.475179642 2024-03-08T11:24:15.521014+00:00 19994330.290189575404 27870000.000015381724 262864330.290201246738 1 60377.475191214 2024-03-08T11:24:16.520913+00:00 19994330.290320191532 27870000.000041175634 262864330.290357679129 1 60377.475202790 2024-03-08T11:24:17.521103+00:00 19994330.289941798896 27870000.000068459660 262864330.290006548166 1 60377.475214434 2024-03-08T11:24:18.527082+00:00 19994330.290328178555 27870000.000018481165 262864330.290342956781 1 60377.475226082 2024-03-08T11:24:19.533501+00:00 19994330.290152631700 27870000.000028762966 262864330.290177702904 1 60377.475237820 2024-03-08T11:24:20.547632+00:00 19994330.290125839412 27869999.999998796731 262864330.290120959282 1 60377.475249109 2024-03-08T11:24:21.523048+00:00 19994330.290182977915 27869999.999986801296 262864330.290166079998 1 60377.475260757 2024-03-08T11:24:22.529379+00:00 19994330.290440376848 27869999.999979063869 262864330.290415763855 1 60377.475272276 2024-03-08T11:24:23.524588+00:00 19994330.290235210210 27869999.999958522618 262864330.290190041065 1 60377.475283861 2024-03-08T11:24:24.525559+00:00 19994330.290165878832 27870000.000016421080 262864330.290178596973 1 60377.475295388 2024-03-08T11:24:25.521555+00:00 19994330.290389530361 27869999.999945577234 262864330.290331423283 1 60377.475306989 2024-03-08T11:24:26.523815+00:00 19994330.290244098753 27870000.000017974526 262864330.290258377790 1 60377.475318620 2024-03-08T11:24:27.528757+00:00 19994330.290180459619 27870000.000018242747 262864330.290194988251 1 60377.475330139 2024-03-08T11:24:28.523965+00:00 19994330.289902191609 27870000.000039808452 262864330.289938300848 1 60377.475341712 2024-03-08T11:24:29.523921+00:00 19994330.290350709110 27870000.000045087188 262864330.290392100811 1 60377.475353273 2024-03-08T11:24:30.522774+00:00 19994330.290343873203 27870000.000056255609 262864330.290396451950 1 60377.475364868 2024-03-08T11:24:31.524575+00:00 19994330.290171239525 27870000.000022545457 262864330.290190070868 1 60377.475376508 2024-03-08T11:24:32.530332+00:00 19994330.290259812027 27869999.999994505197 262864330.290250629187 1 60377.475388048 2024-03-08T11:24:33.527348+00:00 19994330.290307100862 27870000.000022109598 262864330.290325522423 1 60377.475399621 2024-03-08T11:24:34.527231+00:00 19994330.290270723403 27870000.000016089529 262864330.290283113718 1 60377.475411124 2024-03-08T11:24:35.521115+00:00 19994330.289898492396 27869999.999960400164 262864330.289855182171 1 60377.475422741 2024-03-08T11:24:36.524805+00:00 19994330.290487147868 27869999.999963510782 262864330.290446966887 1 60377.475434301 2024-03-08T11:24:37.523627+00:00 19994330.290198069066 27869999.999949622899 262864330.290143996477 1 60377.475445922 2024-03-08T11:24:38.527645+00:00 19994330.290157031268 27870000.000040754676 262864330.290194094181 1 60377.475457480 2024-03-08T11:24:39.526268+00:00 19994330.290376279503 27869999.999982438982 262864330.290355026722 1 60377.475469009 2024-03-08T11:24:40.522400+00:00 19994330.290090933442 27870000.000025738031 262864330.290112972260 1 60377.475480585 2024-03-08T11:24:41.522575+00:00 19994330.290233496577 27870000.000043954700 262864330.290273755789 1 60377.475492132 2024-03-08T11:24:42.520222+00:00 19994330.290125854313 27869999.999916642904 262864330.290038794279 1 60377.475503718 2024-03-08T11:24:43.521238+00:00 19994330.290018346161 27870000.000112287700 262864330.290126949549 1 60377.475515752 2024-03-08T11:24:44.560941+00:00 19994330.290270537138 27869999.999978538603 262864330.290245383978 1 60377.475527008 2024-03-08T11:24:45.533515+00:00 19994330.290322333574 27869999.999966111034 262864330.290284752846 1 60377.475538571 2024-03-08T11:24:46.532544+00:00 19994330.290216855705 27869999.999956112355 262864330.290169268847 1 60377.475550047 2024-03-08T11:24:47.524041+00:00 19994330.290218189359 27870000.000050153583 262864330.290264666080 1 60377.475561707 2024-03-08T11:24:48.531456+00:00 19994330.290190462023 27869999.999948915094 262864330.290135681629 1 60377.475573235 2024-03-08T11:24:49.527477+00:00 19994330.290349591523 27870000.000073514879 262864330.290419429541 1 60377.475584880 2024-03-08T11:24:50.533693+00:00 19994330.290410432965 27870000.000079907477 262864330.290486633778 1 60377.475596435 2024-03-08T11:24:51.532038+00:00 19994330.290074061602 27870000.000004436821 262864330.290074795485 1 60377.475607954 2024-03-08T11:24:52.527202+00:00 19994330.290084090084 27870000.000158704817 262864330.290239095688 1 60377.475619535 2024-03-08T11:24:53.527866+00:00 19994330.290266826749 27869999.999872498214 262864330.290135622025 1 60377.475631149 2024-03-08T11:24:54.531255+00:00 19994330.290471907705 27869999.999986533076 262864330.290454745293 1 60377.475642759 2024-03-08T11:24:55.534414+00:00 19994330.290302101523 27869999.999993685633 262864330.290292084217 1 60377.475654269 2024-03-08T11:24:56.528854+00:00 19994330.289885193110 27869999.999814767390 262864330.289696276188 1 60377.475665814 2024-03-08T11:24:57.526307+00:00 19994330.290452234447 27869999.999982379377 262864330.290430933237 1 60377.475677459 2024-03-08T11:24:58.532401+00:00 19994330.290062069893 27870000.000028666109 262864330.290087044239 1 60377.475689064 2024-03-08T11:24:59.535160+00:00 19994330.290385562927 27870000.000043645501 262864330.290425509214 1 60377.475700634 2024-03-08T11:25:00.534796+00:00 19994330.290103930980 27870000.000066265464 262864330.290166527033 1 60377.475712224 2024-03-08T11:25:01.536157+00:00 19994330.290151927620 27870000.000027306378 262864330.290175527334 1 60377.475723801 2024-03-08T11:25:02.536423+00:00 19994330.290492955595 27870000.000040553510 262864330.290529817343 1 60377.475735365 2024-03-08T11:25:03.535527+00:00 19994330.290190532804 27869999.999895222485 262864330.290082037449 1 60377.475746887 2024-03-08T11:25:04.531057+00:00 19994330.290286131203 27869999.999984439462 262864330.290266871452 1 60377.475758434 2024-03-08T11:25:05.528691+00:00 19994330.290132787079 27869999.999936420470 262864330.290065526962 1 60377.475770043 2024-03-08T11:25:06.531750+00:00 19994330.290231123567 27869999.999967925251 262864330.290195345879 1 60377.475781591 2024-03-08T11:25:07.529446+00:00 19994330.290255039930 27869999.999986771494 262864330.290238112211 1 60377.475793170 2024-03-08T11:25:08.529909+00:00 19994330.290126770735 27870000.000060200691 262864330.290183275938 1 60377.475804756 2024-03-08T11:25:09.530945+00:00 19994330.290243271738 27869999.999920889735 262864330.290160477161 1 60377.475816210 2024-03-08T11:25:10.520532+00:00 19994330.290295116603 27870000.000085242093 262864330.290376663208 1 60377.475827819 2024-03-08T11:25:11.523581+00:00 19994330.290215775371 27870000.000072378665 262864330.290284454823 1 60377.475839391 2024-03-08T11:25:12.523410+00:00 19994330.290170002729 27869999.999874949455 262864330.290041267872 1 60377.475851029 2024-03-08T11:25:13.528894+00:00 19994330.290493950248 27870000.000077381730 262864330.290567636490 1 60377.475862645 2024-03-08T11:25:14.532487+00:00 19994330.290068652481 27869999.999940805137 262864330.290005773306 1 60377.475874149 2024-03-08T11:25:15.526479+00:00 19994330.290441140532 27869999.999982021749 262864330.290419459343 1 60377.475885825 2024-03-08T11:25:16.535274+00:00 19994330.290266245604 27870000.000197973102 262864330.290460526943 1 60377.475897384 2024-03-08T11:25:17.533994+00:00 19994330.290092647076 27869999.999961625785 262864330.290050566196 1 60377.475908852 2024-03-08T11:25:18.524838+00:00 19994330.290046099573 27869999.999961163849 262864330.290003567934 1 60377.475920490 2024-03-08T11:25:19.530374+00:00 19994330.290368247777 27869999.999828275293 262864330.290192842484 1 60377.475931964 2024-03-08T11:25:20.521700+00:00 19994330.290084362030 27870000.000125627965 262864330.290206283331 1 60377.475943608 2024-03-08T11:25:21.527736+00:00 19994330.290212031454 27870000.000203102827 262864330.290411442518 1 60377.475955161 2024-03-08T11:25:22.525952+00:00 19994330.290115337819 27869999.999373290688 262864330.289484918118 1 60377.475966719 2024-03-08T11:25:23.524510+00:00 19994330.290311452001 27870000.000097062439 262864330.290404826403 1 60377.475978339 2024-03-08T11:25:24.528486+00:00 19994330.289990276098 27869999.999914903194 262864330.289901494980 1 60377.475989879 2024-03-08T11:25:25.525518+00:00 19994330.290076512843 27869999.999968122691 262864330.290040940046 1 60377.476001403 2024-03-08T11:25:26.521209+00:00 19994330.290372237563 27869999.999938640743 262864330.290307164192 1 60377.476012997 2024-03-08T11:25:27.522936+00:00 19994330.290193501860 27869999.999893590808 262864330.290083408356 1 60377.476024558 2024-03-08T11:25:28.521850+00:00 19994330.290327876806 27870000.000213731080 262864330.290537923574 1 60377.476036169 2024-03-08T11:25:29.524976+00:00 19994330.290191337466 27869999.999609004706 262864330.289796650410 1 60377.476047739 2024-03-08T11:25:30.524645+00:00 19994330.290180142969 27869999.999957747757 262864330.290134191513 1 60377.476059295 2024-03-08T11:25:31.523060+00:00 19994330.290268324316 27869999.999965991825 262864330.290230631828 1 60377.476070859 2024-03-08T11:25:32.522227+00:00 19994330.290231756866 27870000.000162683427 262864330.290390759706 1 60377.476082466 2024-03-08T11:25:33.525080+00:00 19994330.290238846093 27870000.000231008977 262864330.290466159582 1 60377.476094013 2024-03-08T11:25:34.522685+00:00 19994330.290426049381 27870000.000000461936 262864330.290422827005 1 60377.476105596 2024-03-08T11:25:35.523540+00:00 19994330.290193099529 27869999.999929755926 262864330.290119171143 1 60377.476117176 2024-03-08T11:25:36.524038+00:00 19994330.290118847042 27870000.000160895288 262864330.290276050568 1 60377.476128765 2024-03-08T11:25:37.525296+00:00 19994330.290289029479 27869999.999907214195 262864330.290192544460 1 60377.476140332 2024-03-08T11:25:38.524708+00:00 19994330.289881668985 27869999.999925598502 262864330.289803594351 1 60377.476151895 2024-03-08T11:25:39.523698+00:00 19994330.290376249701 27869999.999955412000 262864330.290327966213 1 60377.476163439 2024-03-08T11:25:40.521097+00:00 19994330.290230475366 27869999.999621253461 262864330.289848029613 1 60377.476175006 2024-03-08T11:25:41.520575+00:00 19994330.290154431015 27870000.000348363072 262864330.290499091148 1 60377.476186571 2024-03-08T11:25:42.519695+00:00 19994330.290106434375 27870000.000123959035 262864330.290226697922 1 60377.476198255 2024-03-08T11:25:43.529191+00:00 19994330.290265087038 27869999.999725509435 262864330.289986908436 1 60377.476209923 2024-03-08T11:25:44.537349+00:00 19994330.290225453675 27869999.999550327659 262864330.289772093296 1 60377.476221324 2024-03-08T11:25:45.522373+00:00 19994330.290001414716 27870000.000241659582 262864330.290239393711 1 60377.476233080 2024-03-08T11:25:46.538166+00:00 19994330.290393568575 27870000.000043611974 262864330.290433466434 1 60377.476244456 2024-03-08T11:25:47.520977+00:00 19994330.290392171592 27870000.000231165439 262864330.290619641542 1 60377.476256106 2024-03-08T11:25:48.527563+00:00 19994330.290504515171 27869999.999810941517 262864330.290311753750 1 60377.476267745 2024-03-08T11:25:49.533129+00:00 19994330.290247388184 27870000.000327330083 262864330.290571004152 1 60377.476279274 2024-03-08T11:25:50.529263+00:00 19994330.290049165487 27870000.000344380736 262864330.290389865637 1 60377.476291076 2024-03-08T11:25:51.548962+00:00 19994330.290089201182 27869999.999620083719 262864330.289705574512 1 60377.476302407 2024-03-08T11:25:52.527951+00:00 19994330.290220808238 27870000.000046491623 262864330.290263593197 1 60377.476314083 2024-03-08T11:25:53.536793+00:00 19994330.290056269616 27870000.000334519893 262864330.290387094021 1 60377.476325585 2024-03-08T11:25:54.530540+00:00 19994330.290531948209 27870000.000123482198 262864330.290651738644 1 60377.476337304 2024-03-08T11:25:55.543114+00:00 19994330.290164805949 27869999.999576926231 262864330.289738029242 1 60377.476348703 2024-03-08T11:25:56.527955+00:00 19994330.290299888700 27870000.000076796860 262864330.290372997522 1 60377.476360266 2024-03-08T11:25:57.526962+00:00 19994330.290245860815 27870000.000014696270 262864330.290256857872 1 60377.476371855 2024-03-08T11:25:58.528313+00:00 19994330.290063776076 27869999.999917048961 262864330.289977133274 1 60377.476383630 2024-03-08T11:25:59.545625+00:00 19994330.290415685624 27870000.000031497329 262864330.290443480015 1 60377.476395155 2024-03-08T11:26:00.541420+00:00 19994330.290181711316 27869999.999781429768 262864330.289959430695 1 60377.476406639 2024-03-08T11:26:01.533608+00:00 19994330.290284749120 27870000.000330749899 262864330.290611803532 1 60377.476418247 2024-03-08T11:26:02.536582+00:00 19994330.290169566870 27870000.000128388405 262864330.290294259787 1 60377.476429770 2024-03-08T11:26:03.532141+00:00 19994330.290082946420 27869999.999936740845 262864330.290015995502 1 60377.476441231 2024-03-08T11:26:04.522304+00:00 19994330.290307454765 27869999.999875601381 262864330.290179371834 1 60377.476452790 2024-03-08T11:26:05.521025+00:00 19994330.290250811726 27870000.000023890287 262864330.290271013975 1 60377.476464364 2024-03-08T11:26:06.521060+00:00 19994330.290154624730 27870000.000326491892 262864330.290477424860 1 60377.476476086 2024-03-08T11:26:07.533832+00:00 19994330.290272135288 27870000.000072948635 262864330.290341407061 1 60377.476487531 2024-03-08T11:26:08.522666+00:00 19994330.290267948061 27869999.999950513244 262864330.290214776993 1 60377.476499156 2024-03-08T11:26:09.527095+00:00 19994330.290163062513 27870000.000182256103 262864330.290341645479 1 60377.476510750 2024-03-08T11:26:10.528767+00:00 19994330.289978817105 27869999.999654006213 262864330.289629101753 1 60377.476522326 2024-03-08T11:26:11.528962+00:00 19994330.290080204606 27869999.999879706651 262864330.289956212044 1 60377.476533964 2024-03-08T11:26:12.534482+00:00 19994330.290156535804 27869999.999932382256 262864330.290085226297 1 60377.476545650 2024-03-08T11:26:13.544173+00:00 19994330.290440149605 27869999.999877005816 262864330.290313452482 1 60377.476557068 2024-03-08T11:26:14.530670+00:00 19994330.290132824332 27870000.000009343028 262864330.290138483047 1 60377.476568551 2024-03-08T11:26:15.522823+00:00 19994330.290253810585 27870000.000225868076 262864330.290475994349 1 60377.476580149 2024-03-08T11:26:16.524867+00:00 19994330.290334198624 27869999.999981962144 262864330.290312469006 1 60377.476591710 2024-03-08T11:26:17.523753+00:00 19994330.290173050016 27869999.999955218285 262864330.290124565363 1 60377.476603246 2024-03-08T11:26:18.520457+00:00 19994330.290197249502 27870000.000016134232 262864330.290209680796 1 60377.476614889 2024-03-08T11:26:19.526371+00:00 19994330.289928574115 27869999.999944191426 262864330.289869070053 1 60377.476626452 2024-03-08T11:26:20.525464+00:00 19994330.290492013097 27869999.999954640865 262864330.290442943573 1 60377.476638014 2024-03-08T11:26:21.524426+00:00 19994330.290115199983 27870000.000022474676 262864330.290133982897 1 60377.476649657 2024-03-08T11:26:22.530374+00:00 19994330.290111072361 27869999.999953240156 262864330.290060609579 1 60377.476661226 2024-03-08T11:26:23.529912+00:00 19994330.290188036859 27869999.999944351614 262864330.290128707886 1 60377.476672806 2024-03-08T11:26:24.530410+00:00 19994330.290227368474 27870000.000017892569 262864330.290241539478 1 60377.476684292 2024-03-08T11:26:25.522796+00:00 19994330.290400087833 27869999.999982576817 262864330.290378957987 1 60377.476695931 2024-03-08T11:26:26.528440+00:00 19994330.290056835860 27869999.999993614852 262864330.290046751499 1 60377.476707486 2024-03-08T11:26:27.526731+00:00 19994330.290190324187 27870000.000045355409 262864330.290232002735 1 60377.476719048 2024-03-08T11:26:28.525764+00:00 19994330.290380362421 27869999.999949425459 262864330.290326088667 1 60377.476730700 2024-03-08T11:26:29.532495+00:00 19994330.290281679481 27870000.000026546419 262864330.290304541588 1 60377.476742196 2024-03-08T11:26:30.525715+00:00 19994330.290040850639 27869999.999989274889 262864330.290026426315 1 60377.476753739 2024-03-08T11:26:31.523013+00:00 19994330.290373124182 27870000.000028815120 262864330.290398240089 1 60377.476765341 2024-03-08T11:26:32.525438+00:00 19994330.290116764605 27869999.999937519431 262864330.290050595999 1 60377.476776899 2024-03-08T11:26:33.524089+00:00 19994330.290378756821 27869999.999968495220 262864330.290343552828 1 60377.476788449 2024-03-08T11:26:34.521996+00:00 19994330.290154952556 27870000.000044081360 262864330.290195345879 1 60377.476800054 2024-03-08T11:26:35.524674+00:00 19994330.290331780910 27869999.999822609127 262864330.290150702000 1 60377.476811582 2024-03-08T11:26:36.520712+00:00 19994330.290188811719 27869999.999984800816 262864330.290169924498 1 60377.476823212 2024-03-08T11:26:37.525508+00:00 19994330.290206417441 27870000.000094883144 262864330.290297627449 1 60377.476834764 2024-03-08T11:26:38.523585+00:00 19994330.290073294193 27869999.999858446419 262864330.289928048849 1 60377.476846307 2024-03-08T11:26:39.520924+00:00 19994330.290181279182 27870000.000059731305 262864330.290237307549 1 60377.476857870 2024-03-08T11:26:40.519964+00:00 19994330.290111936629 27869999.999974645674 262864330.290082871914 1 60377.476869463 2024-03-08T11:26:41.521647+00:00 19994330.290076427162 27870000.000069942325 262864330.290142685175 1 60377.476881053 2024-03-08T11:26:42.523008+00:00 19994330.290283955634 27870000.000029809773 262864330.290310055017 1 60377.476892630 2024-03-08T11:26:43.523206+00:00 19994330.290124557912 27869999.999827500433 262864330.289948374033 1 60377.476904196 2024-03-08T11:26:44.522534+00:00 19994330.290258221328 27869999.999954376370 262864330.290208905935 1 60377.476915996 2024-03-08T11:26:45.542067+00:00 19994330.290154207498 27869999.999982725829 262864330.290133237839 1 60377.476927636 2024-03-08T11:26:46.547727+00:00 19994330.290347691625 27869999.999917950481 262864330.290261954069 1 60377.476938947 2024-03-08T11:26:47.524979+00:00 19994330.290376700461 27870000.000005885959 262864330.290378898382 1 60377.476950596 2024-03-08T11:26:48.531453+00:00 19994330.290361769497 27870000.000046353787 262864330.290404409170 1 60377.476962135 2024-03-08T11:26:49.528496+00:00 19994330.290116831660 27869999.999985463917 262864330.290098607540 1 60377.476973833 2024-03-08T11:26:50.539188+00:00 19994330.290195904672 27870000.000082392246 262864330.290274620056 1 60377.476985382 2024-03-08T11:26:51.536993+00:00 19994330.290211990476 27870000.000078763813 262864330.290287077427 1 60377.476997172 2024-03-08T11:26:52.555633+00:00 19994330.290406264365 27870000.000011652708 262864330.290414214134 1 60377.477008472 2024-03-08T11:26:53.532009+00:00 19994330.289802361280 27869999.999972186983 262864330.289770871401 1 60377.477020232 2024-03-08T11:26:54.548077+00:00 19994330.290305603296 27870000.000013917685 262864330.290315836668 1 60377.477031559 2024-03-08T11:26:55.526675+00:00 19994330.290394030511 27869999.999955184758 262864330.290345519781 1 60377.477043257 2024-03-08T11:26:56.537426+00:00 19994330.290244977921 27869999.999898679554 262864330.290139943361 1 60377.477054685 2024-03-08T11:26:57.524788+00:00 19994330.290166128427 27870000.000054497272 262864330.290216952562 1 60377.477066362 2024-03-08T11:26:58.533715+00:00 19994330.290159728378 27869999.999928303063 262864330.290084332228 1 60377.477077934 2024-03-08T11:26:59.533484+00:00 19994330.290191419423 27869999.999978601933 262864330.290166318417 1 60377.477089434 2024-03-08T11:27:00.527134+00:00 19994330.290069479495 27870000.000001035631 262864330.290066838264 1 60377.477101170 2024-03-08T11:27:01.541067+00:00 19994330.290064122528 27870000.000063695014 262864330.290124118328 1 60377.477112608 2024-03-08T11:27:02.529358+00:00 19994330.290187336504 27869999.999992609024 262864330.290176242590 1 60377.477124099 2024-03-08T11:27:03.522163+00:00 19994330.290253005922 27869999.999986022711 262864330.290235340595 1 60377.477135648 2024-03-08T11:27:04.519956+00:00 19994330.290346909314 27869999.999955259264 262864330.290298491716 1 60377.477147271 2024-03-08T11:27:05.524241+00:00 19994330.290050372481 27869999.999994907528 262864330.290041565895 1 60377.477158796 2024-03-08T11:27:06.519970+00:00 19994330.290446408093 27869999.999970555305 262864330.290413260460 1 60377.477170410 2024-03-08T11:27:07.523443+00:00 19994330.290326602757 27869999.999947167933 262864330.290270060301 1 60377.477181961 2024-03-08T11:27:08.521404+00:00 19994330.290267124772 27870000.000044494867 262864330.290307939053 1 60377.477193519 2024-03-08T11:27:09.520082+00:00 19994330.290025107563 27869999.999991431832 262864330.290012836456 1 60377.477205137 2024-03-08T11:27:10.523807+00:00 19994330.290336214006 27869999.999943744391 262864330.290276259184 1 60377.477216697 2024-03-08T11:27:11.522649+00:00 19994330.290100175887 27870000.000090248883 262864330.290186733007 1 60377.477228255 2024-03-08T11:27:12.521210+00:00 19994330.290288239717 27870000.000047519803 262864330.290332049131 1 60377.477239836 2024-03-08T11:27:13.521834+00:00 19994330.290410291404 27870000.000086933374 262864330.290493518114 1 60377.477251609 2024-03-08T11:27:14.539060+00:00 19994330.290172602981 27870000.000087648630 262864330.290256559849 1 60377.477263124 2024-03-08T11:27:15.533909+00:00 19994330.290286716074 27870000.000026036054 262864330.290309071541 1 60377.477274660 2024-03-08T11:27:16.530671+00:00 19994330.290106948465 27869999.999908134341 262864330.290011405945 1 60377.477286498 2024-03-08T11:27:17.553432+00:00 19994330.290186733007 27869999.999930679798 262864330.290113717318 1 60377.477297737 2024-03-08T11:27:18.524501+00:00 19994330.290078766644 27870000.000066421926 262864330.290141493082 1 60377.477309422 2024-03-08T11:27:19.534006+00:00 19994330.290229916573 27869999.999875187874 262864330.290101408958 1 60377.477320882 2024-03-08T11:27:20.524207+00:00 19994330.290250465274 27870000.000015471131 262864330.290262222290 1 60377.477332550 2024-03-08T11:27:21.532339+00:00 19994330.290437221527 27869999.999954007566 262864330.290387541056 1 60377.477344226 2024-03-08T11:27:22.541155+00:00 19994330.290285926312 27869999.999944046140 262864330.290226250887 1 60377.477355662 2024-03-08T11:27:23.529212+00:00 19994330.290171880275 27870000.000021178275 262864330.290189385414 1 60377.477367175 2024-03-08T11:27:24.523945+00:00 19994330.290332667530 27870000.000023715198 262864330.290352702141 1 60377.477378871 2024-03-08T11:27:25.534461+00:00 19994330.290379002690 27869999.999995522201 262864330.290370821953 1 60377.477390325 2024-03-08T11:27:26.524041+00:00 19994330.290172599256 27870000.000002026558 262864330.290170937777 1 60377.477401990 2024-03-08T11:27:27.531932+00:00 19994330.290115013719 27870000.000005442649 262864330.290116786957 1 60377.477413516 2024-03-08T11:27:28.527787+00:00 19994330.290305010974 27870000.000027213246 262864330.290328532457 1 60377.477425125 2024-03-08T11:27:29.530849+00:00 19994330.290191609412 27869999.999977454543 262864330.290165394545 1 60377.477436673 2024-03-08T11:27:30.528568+00:00 19994330.290264669806 27870000.000052444637 262864330.290313422680 1 60377.477448225 2024-03-08T11:27:31.526635+00:00 19994330.290149282664 27869999.999917212874 262864330.290062785149 1 60377.477459968 2024-03-08T11:27:32.541189+00:00 19994330.290022328496 27869999.999954141676 262864330.289972782135 1 60377.477471387 2024-03-08T11:27:33.527829+00:00 19994330.290210001171 27870000.000085778534 262864330.290292084217 1 60377.477482972 2024-03-08T11:27:34.528789+00:00 19994330.290304590017 27870000.000020932406 262864330.290321826935 1 60377.477494454 2024-03-08T11:27:35.520831+00:00 19994330.290187541395 27869999.999999281019 262864330.290183126926 1 60377.477506139 2024-03-08T11:27:36.530440+00:00 19994330.290217809379 27869999.999991409481 262864330.290205538273 1 60377.477518333 2024-03-08T11:27:37.583927+00:00 19994330.289981134236 27870000.000041097403 262864330.290018528700 1 60377.477529348 2024-03-08T11:27:38.535694+00:00 19994330.290338829160 27869999.999968990684 262864330.290304124355 1 60377.477540896 2024-03-08T11:27:39.533444+00:00 19994330.290068693459 27869999.999950960279 262864330.290015935898 1 60377.477552400 2024-03-08T11:27:40.527405+00:00 19994330.290458671749 27869999.999962512404 262864330.290417492390 1 60377.477564133 2024-03-08T11:27:41.541100+00:00 19994330.290311686695 27869999.999944999814 262864330.290252983570 1 60377.477575567 2024-03-08T11:27:42.528955+00:00 19994330.290063392371 27869999.999991741031 262864330.290051430464 1 60377.477587407 2024-03-08T11:27:43.551926+00:00 19994330.290137443691 27870000.000015079975 262864330.290148824453 1 60377.477598962 2024-03-08T11:27:44.550303+00:00 19994330.290241513401 27870000.000103276223 262864330.290341079235 1 60377.477610301 2024-03-08T11:27:45.529995+00:00 19994330.290245614946 27870000.000004418194 262864330.290246337652 1 60377.477621801 2024-03-08T11:27:46.523640+00:00 19994330.290234342217 27869999.999970898032 262864330.290201544762 1 60377.477633364 2024-03-08T11:27:47.522594+00:00 19994330.290145430714 27869999.999992918223 262864330.290134638548 1 60377.477645034 2024-03-08T11:27:48.530974+00:00 19994330.290126841515 27870000.000029716641 262864330.290152847767 1 60377.477656615 2024-03-08T11:27:49.531491+00:00 19994330.290417026728 27870000.000016052276 262864330.290429383516 1 60377.477668158 2024-03-08T11:27:50.528854+00:00 19994330.290371395648 27869999.999965354800 262864330.290333062410 1 60377.477679736 2024-03-08T11:27:51.529215+00:00 19994330.290117822587 27869999.999901555479 262864330.290015697479 1 60377.477691250 2024-03-08T11:27:52.523980+00:00 19994330.290074728429 27869999.999971106648 262864330.290042132139 1 60377.477703021 2024-03-08T11:27:53.540995+00:00 19994330.290129479021 27869999.999994378537 262864330.290120154619 1 60377.477714640 2024-03-08T11:27:54.544867+00:00 19994330.290343180299 27869999.999942421913 262864330.290281891823 1 60377.477726358 2024-03-08T11:27:55.557323+00:00 19994330.290179219097 27870000.000016883016 262864330.290192395449 1 60377.477737593 2024-03-08T11:27:56.528076+00:00 19994330.290280252695 27870000.000041943043 262864330.290318489075 1 60377.477749466 2024-03-08T11:27:57.553871+00:00 19994330.290291149169 27870000.000015877187 262864330.290303349495 1 60377.477760692 2024-03-08T11:27:58.523755+00:00 19994330.290111258626 27870000.000016335398 262864330.290123879910 1 60377.477772321 2024-03-08T11:27:59.528529+00:00 19994330.290228545666 27870000.000080920756 262864330.290305763483 1 60377.477783841 2024-03-08T11:28:00.523819+00:00 19994330.290283191949 27869999.999980706722 262864330.290260225534 1 60377.477795454 2024-03-08T11:28:01.527245+00:00 19994330.290077608079 27869999.999964334071 262864330.290038228035 1 60377.477807069 2024-03-08T11:28:02.530742+00:00 19994330.290339678526 27870000.000073853880 262864330.290409833193 1 60377.477818531 2024-03-08T11:28:03.521072+00:00 19994330.290165405720 27869999.999874778092 262864330.290036469698 1 60377.477830227 2024-03-08T11:28:04.531572+00:00 19994330.290052693337 27870000.000097353011 262864330.290146350861 1 60377.477841676 2024-03-08T11:28:05.520820+00:00 19994330.290193326771 27869999.999980691820 262864330.290170311928 1 60377.477853283 2024-03-08T11:28:06.523628+00:00 19994330.290176238865 27869999.999941099435 262864330.290113657713 1 60377.477864933 2024-03-08T11:28:07.530220+00:00 19994330.290272556245 27870000.000002779067 262864330.290271639824 1 60377.477876503 2024-03-08T11:28:08.529826+00:00 19994330.290180031210 27870000.000055097044 262864330.290231436491 1 60377.477888019 2024-03-08T11:28:09.524865+00:00 19994330.290013745427 27870000.000100944191 262864330.290111005306 1 60377.477899605 2024-03-08T11:28:10.525916+00:00 19994330.290233258158 27870000.000032253563 262864330.290261805058 1 60377.477911158 2024-03-08T11:28:11.524063+00:00 19994330.290342841297 27869999.999888475984 262864330.290227621794 1 60377.477922761 2024-03-08T11:28:12.526531+00:00 19994330.290134377778 27869999.999935720116 262864330.290066391230 1 60377.477934302 2024-03-08T11:28:13.523658+00:00 19994330.290154617280 27869999.999991543591 262864330.290142446756 1 60377.477945850 2024-03-08T11:28:14.521411+00:00 19994330.290159899741 27870000.000007834285 262864330.290164053440 1 60377.477957430 2024-03-08T11:28:15.521995+00:00 19994330.290102615952 27870000.000054281205 262864330.290153205395 1 60377.477968995 2024-03-08T11:28:16.521120+00:00 19994330.290277037770 27869999.999906457961 262864330.290179789066 1 60377.477980741 2024-03-08T11:28:17.536034+00:00 19994330.290277816355 27870000.000057827681 262864330.290331929922 1 60377.477992178 2024-03-08T11:28:18.524171+00:00 19994330.290372591466 27870000.000034086406 262864330.290402978659 1 60377.478003742 2024-03-08T11:28:19.523296+00:00 19994330.290342643857 27870000.000039983541 262864330.290378928185 1 60377.478015302 2024-03-08T11:28:20.522101+00:00 19994330.289946641773 27869999.999993402511 262864330.289936363697 1 60377.478026873 2024-03-08T11:28:21.521873+00:00 19994330.290220893919 27869999.999996375293 262864330.290213555098 1 60377.478038494 2024-03-08T11:28:22.525890+00:00 19994330.290312785655 27869999.999945033342 262864330.290254145861 1 60377.478050071 2024-03-08T11:28:23.526119+00:00 19994330.290294677019 27869999.999982494861 262864330.290273487568 1 60377.478061635 2024-03-08T11:28:24.525225+00:00 19994330.290277644992 27869999.999871090055 262864330.290145039558 1 60377.478073213 2024-03-08T11:28:25.525625+00:00 19994330.290105719119 27870000.000036004931 262864330.290138036013 1 60377.478084732 2024-03-08T11:28:26.520830+00:00 19994330.290257316083 27870000.000004686415 262864330.290258288383 1 60377.478096375 2024-03-08T11:28:27.526842+00:00 19994330.290314283222 27869999.999893464148 262864330.290204048157 1 60377.478108002 2024-03-08T11:28:28.531406+00:00 19994330.290025547147 27870000.000049471855 262864330.290071308613 1 60377.478119452 2024-03-08T11:28:29.520628+00:00 19994330.290272850543 27870000.000073358417 262864330.290342539549 1 60377.478131062 2024-03-08T11:28:30.523753+00:00 19994330.290043331683 27869999.999957028776 262864330.289996653795 1 60377.478142622 2024-03-08T11:28:31.522521+00:00 19994330.290298145264 27870000.000029005110 262864330.290323436260 1 60377.478154209 2024-03-08T11:28:32.523631+00:00 19994330.290146142244 27870000.000077046454 262864330.290219485760 1 60377.478165752 2024-03-08T11:28:33.520955+00:00 19994330.290175564587 27870000.000023286790 262864330.290195137262 1 60377.478177367 2024-03-08T11:28:34.524511+00:00 19994330.290125306696 27869999.999888941646 262864330.290010571480 1 60377.478188947 2024-03-08T11:28:35.525034+00:00 19994330.290106132627 27869999.999982412905 262864330.290084838867 1 60377.478200527 2024-03-08T11:28:36.525528+00:00 19994330.290380187333 27869999.999970741570 262864330.290347218513 1 60377.478212174 2024-03-08T11:28:37.531814+00:00 19994330.289930336177 27870000.000012349337 262864330.289938986301 1 60377.478223629 2024-03-08T11:28:38.521541+00:00 19994330.290350291878 27870000.000021260232 262864330.290367841721 1 60377.478235194 2024-03-08T11:28:39.520798+00:00 19994330.290023501962 27870000.000007603317 262864330.290027409792 1 60377.478246790 2024-03-08T11:28:40.522667+00:00 19994330.290110677481 27870000.000014599413 262864330.290121585131 1 60377.478258427 2024-03-08T11:28:41.528135+00:00 19994330.290101062506 27870000.000054202974 262864330.290151566267 1 60377.478269981 2024-03-08T11:28:42.526401+00:00 19994330.290190409869 27870000.000057917088 262864330.290244609118 1 60377.478281556 2024-03-08T11:28:43.526409+00:00 19994330.290331758559 27869999.999927993864 262864330.290256053209 1 60377.478293112 2024-03-08T11:28:44.524851+00:00 19994330.290148001164 27869999.999936785549 262864330.290081083775 1 60377.478304682 2024-03-08T11:28:45.524526+00:00 19994330.290174711496 27869999.999954644591 262864330.290125668049 1 60377.478316309 2024-03-08T11:28:46.529097+00:00 19994330.290293194354 27870000.000003527850 262864330.290293008089 1 60377.478327907 2024-03-08T11:28:47.531173+00:00 19994330.290090400726 27869999.999931409955 262864330.290018111467 1 60377.478339696 2024-03-08T11:28:48.549727+00:00 19994330.289947394282 27870000.000020492822 262864330.289964199066 1 60377.478351053 2024-03-08T11:28:49.530959+00:00 19994330.290314592421 27870000.000054057688 262864330.290364950895 1 60377.478362603 2024-03-08T11:28:50.528880+00:00 19994330.290150824934 27870000.000042151660 262864330.290189266205 1 60377.478374176 2024-03-08T11:28:51.528768+00:00 19994330.290205005556 27869999.999992556870 262864330.290193855762 1 60377.478386314 2024-03-08T11:28:52.577476+00:00 19994330.290578037500 27870000.000041291118 262864330.290615648031 1 60377.478397310 2024-03-08T11:28:53.527609+00:00 19994330.290072645992 27869999.999992616475 262864330.290061563253 1 60377.478409004 2024-03-08T11:28:54.537932+00:00 19994330.290268674493 27869999.999951452017 262864330.290216445923 1 60377.478420400 2024-03-08T11:28:55.522541+00:00 19994330.290140599012 27869999.999942850322 262864330.290079742670 1 60377.478432132 2024-03-08T11:28:56.536202+00:00 19994330.290196225047 27869999.999989282340 262864330.290181815624 1 60377.478443889 2024-03-08T11:28:57.552000+00:00 19994330.290300756693 27869999.999946426600 262864330.290243476629 1 60377.478455236 2024-03-08T11:28:58.532412+00:00 19994330.290458142757 27870000.000007394701 262864330.290461838245 1 60377.478466856 2024-03-08T11:28:59.536379+00:00 19994330.290157411247 27870000.000087622553 262864330.290241330862 1 60377.478478368 2024-03-08T11:29:00.531052+00:00 19994330.290367376059 27870000.000050846487 262864330.290414512157 1 60377.478490112 2024-03-08T11:29:01.545700+00:00 19994330.290119688958 27870000.000022202730 262864330.290138185024 1 60377.478501407 2024-03-08T11:29:02.521579+00:00 19994330.290252748877 27870000.000048097223 262864330.290297150612 1 60377.478512989 2024-03-08T11:29:03.522239+00:00 19994330.290160361677 27870000.000002875924 262864330.290159523487 1 60377.478524615 2024-03-08T11:29:04.526747+00:00 19994330.290204256773 27869999.999967601150 262864330.290168166161 1 60377.478536170 2024-03-08T11:29:05.525109+00:00 19994330.290191758424 27869999.999978624284 262864330.290166705847 1 60377.478547711 2024-03-08T11:29:06.522219+00:00 19994330.290357958525 27869999.999960381538 262864330.290314644575 1 60377.478559295 2024-03-08T11:29:07.523054+00:00 19994330.290025975555 27869999.999966356903 262864330.289988636971 1 60377.478570843 2024-03-08T11:29:08.520810+00:00 19994330.290218684822 27869999.999983180314 262864330.290198177099 1 60377.478582426 2024-03-08T11:29:09.521572+00:00 19994330.290319103748 27869999.999967005104 262864330.290282428265 1 60377.478594012 2024-03-08T11:29:10.522597+00:00 19994330.290341850370 27870000.000035271049 262864330.290373444557 1 60377.478605582 2024-03-08T11:29:11.522278+00:00 19994330.290122080594 27870000.000079341233 262864330.290197730064 1 60377.478617227 2024-03-08T11:29:12.528402+00:00 19994330.290314968675 27870000.000024795532 262864330.290336072445 1 60377.478628764 2024-03-08T11:29:13.525235+00:00 19994330.290197763592 27870000.000023640692 262864330.290217697620 1 60377.478640365 2024-03-08T11:29:14.527572+00:00 19994330.290385559201 27870000.000096231699 262864330.290478110313 1 60377.478651975 2024-03-08T11:29:15.530656+00:00 19994330.290184698999 27869999.999974410981 262864330.290155410767 1 60377.478663588 2024-03-08T11:29:16.533999+00:00 19994330.290077313781 27869999.999955821782 262864330.290029466152 1 60377.478675283 2024-03-08T11:29:17.544417+00:00 19994330.289886206388 27870000.000016748905 262864330.289899259806 1 60377.478686716 2024-03-08T11:29:18.532321+00:00 19994330.290323257446 27869999.999973762780 262864330.290293335915 1 60377.478698217 2024-03-08T11:29:19.525987+00:00 19994330.290242027491 27870000.000083763152 262864330.290322095156 1 60377.478710008 2024-03-08T11:29:20.544729+00:00 19994330.290391370654 27870000.000005614012 262864330.290393292904 1 60377.478721568 2024-03-08T11:29:21.543497+00:00 19994330.290627881885 27870000.000005438924 262864330.290629625320 1 60377.478732957 2024-03-08T11:29:22.527454+00:00 19994330.290119897574 27870000.000001292676 262864330.290117472410 1 60377.478744564 2024-03-08T11:29:23.530301+00:00 19994330.290274210274 27870000.000116448849 262864330.290386945009 1 60377.478756154 2024-03-08T11:29:24.531740+00:00 19994330.290160212666 27869999.999976042658 262864330.290132552385 1 60377.478767795 2024-03-08T11:29:25.537468+00:00 19994330.290073454380 27869999.999991707504 262864330.290061473846 1 60377.478779356 2024-03-08T11:29:26.536347+00:00 19994330.290049202740 27869999.999968566000 262864330.290014058352 1 60377.478790810 2024-03-08T11:29:27.525982+00:00 19994330.290331084281 27869999.999959804118 262864330.290287196636 1 60377.478802448 2024-03-08T11:29:28.531502+00:00 19994330.290188312531 27869999.999975815415 262864330.290160417557 1 60377.478814130 2024-03-08T11:29:29.540801+00:00 19994330.290175195783 27869999.999991029501 262864330.290162533522 1 60377.478825613 2024-03-08T11:29:30.532974+00:00 19994330.290374189615 27870000.000147651881 262864330.290518134832 1 60377.478837121 2024-03-08T11:29:31.527277+00:00 19994330.289932657033 27869999.999938864261 262864330.289867848158 1 60377.478848720 2024-03-08T11:29:32.529395+00:00 19994330.290214575827 27870000.000053387135 262864330.290264248848 1 60377.478860304 2024-03-08T11:29:33.530268+00:00 19994330.290292151272 27869999.999956164509 262864330.290244609118 1 60377.478871865 2024-03-08T11:29:34.529103+00:00 19994330.290065519512 27870000.000082913786 262864330.290144741535 1 60377.478883418 2024-03-08T11:29:35.527305+00:00 19994330.290176771581 27870000.000046622008 262864330.290219694376 1 60377.478895003 2024-03-08T11:29:36.528224+00:00 19994330.290201723576 27869999.999924186617 262864330.290122210979 1 60377.478906612 2024-03-08T11:29:37.531263+00:00 19994330.290253791958 27869999.999902315438 262864330.290152400732 1 60377.478918090 2024-03-08T11:29:38.523000+00:00 19994330.290220521390 27869999.999959353358 262864330.290176182985 1 60377.478929828 2024-03-08T11:29:39.537169+00:00 19994330.290025930852 27869999.999957293272 262864330.289979517460 1 60377.478941376 2024-03-08T11:29:40.534884+00:00 19994330.290227975696 27870000.000010251999 262864330.290234535933 1 60377.478952964 2024-03-08T11:29:41.536103+00:00 19994330.289807662368 27869999.999987453222 262864330.289791405201 1 60377.478964373 2024-03-08T11:29:42.521786+00:00 19994330.290169600397 27870000.000034403056 262864330.290200293064 1 60377.478976155 2024-03-08T11:29:43.539817+00:00 19994330.290165182203 27870000.000031750649 262864330.290193229914 1 60377.478987597 2024-03-08T11:29:44.528424+00:00 19994330.290335729718 27870000.000032175332 262864330.290364205837 1 60377.478999210 2024-03-08T11:29:45.531691+00:00 19994330.290314588696 27870000.000051915646 262864330.290362805128 1 60377.479010786 2024-03-08T11:29:46.531954+00:00 19994330.290357146412 27870000.000024236739 262864330.290377676487 1 60377.479022399 2024-03-08T11:29:47.535267+00:00 19994330.290263306350 27870000.000055827200 262864330.290315419436 1 60377.479033897 2024-03-08T11:29:48.528652+00:00 19994330.290225852281 27870000.000077970326 262864330.290300130844 1 60377.479045466 2024-03-08T11:29:49.528262+00:00 19994330.290110606700 27869999.999810319394 262864330.289917230606 1 60377.479057003 2024-03-08T11:29:50.525061+00:00 19994330.290287688375 27869999.999985113740 262864330.290269076824 1 60377.479068543 2024-03-08T11:29:51.522089+00:00 19994330.290151480585 27870000.000006433576 262864330.290154218674 1 60377.479080145 2024-03-08T11:29:52.524569+00:00 19994330.290322020650 27870000.000093124807 262864330.290411472321 1 60377.479091789 2024-03-08T11:29:53.530544+00:00 19994330.290199305862 27869999.999843709171 262864330.290039330721 1 60377.479103469 2024-03-08T11:29:54.539712+00:00 19994330.290068928152 27870000.000065471977 262864330.290130704641 1 60377.479114959 2024-03-08T11:29:55.532411+00:00 19994330.290127757937 27870000.000046592206 262864330.290170639753 1 60377.479126457 2024-03-08T11:29:56.525852+00:00 19994330.290404394269 27870000.000132817775 262864330.290533542633 1 60377.479138081 2024-03-08T11:29:57.530170+00:00 19994330.290244922042 27870000.000005111098 262864330.290246367455 1 60377.479149643 2024-03-08T11:29:58.529187+00:00 19994330.290381420404 27869999.999987464398 262864330.290365189314 1 60377.479161203 2024-03-08T11:29:59.527982+00:00 19994330.290125638247 27869999.999926254153 262864330.290048211813 1 60377.479172743 2024-03-08T11:30:00.525038+00:00 19994330.290541261435 27870000.000034976751 262864330.290572553873 1 60377.479184345 2024-03-08T11:30:01.527438+00:00 19994330.290070518851 27870000.000036794692 262864330.290103614330 1 60377.479196067 2024-03-08T11:30:02.540196+00:00 19994330.290140330791 27870000.000105783343 262864330.290242433548 1 60377.479207632 2024-03-08T11:30:03.539362+00:00 19994330.290263976902 27870000.000003807247 262864330.290264099836 1 60377.479219151 2024-03-08T11:30:04.534641+00:00 19994330.290182273835 27870000.000049225986 262864330.290227800608 1 60377.479230702 2024-03-08T11:30:05.532689+00:00 19994330.290229991078 27869999.999967418611 262864330.290193736553 1 60377.479242211 2024-03-08T11:30:06.527005+00:00 19994330.290170196444 27870000.000078696758 262864330.290245205164 1 60377.479253884 2024-03-08T11:30:07.535588+00:00 19994330.290376685560 27870000.000034816563 262864330.290407806635 1 60377.479265318 2024-03-08T11:30:08.523461+00:00 19994330.290240537375 27869999.999963991344 262864330.290200829506 1 60377.479276970 2024-03-08T11:30:09.530193+00:00 19994330.290120556951 27869999.999949857593 262864330.290066719055 1 60377.479288508 2024-03-08T11:30:10.527079+00:00 19994330.290183890611 27870000.000008333474 262864330.290188550949 1 60377.479300101 2024-03-08T11:30:11.528744+00:00 19994330.290118671954 27869999.999925546348 262864330.290040522814 1 60377.479311706 2024-03-08T11:30:12.531424+00:00 19994330.290159281343 27869999.999979287386 262864330.290134876966 1 60377.479323182 2024-03-08T11:30:13.522908+00:00 19994330.290174599737 27869999.999943356961 262864330.290114253759 1 60377.479334968 2024-03-08T11:30:14.541197+00:00 19994330.290092412382 27870000.000011019409 262864330.290099740028 1 60377.479346396 2024-03-08T11:30:15.528631+00:00 19994330.290178705007 27869999.999985758215 262864330.290160775185 1 60377.479357979 2024-03-08T11:30:16.529431+00:00 19994330.290401890874 27869999.999997612089 262864330.290395796299 1 60377.479369542 2024-03-08T11:30:17.528419+00:00 19994330.290145941079 27870000.000043731183 262864330.290185958147 1 60377.479381097 2024-03-08T11:30:18.526780+00:00 19994330.290316496044 27870000.000016264617 262864330.290329068899 1 60377.479392607 2024-03-08T11:30:19.521278+00:00 19994330.290131870657 27870000.000057090074 262864330.290185272694 1 60377.479404259 2024-03-08T11:30:20.528032+00:00 19994330.290260490030 27869999.999966602772 262864330.290223389864 1 60377.479415845 2024-03-08T11:30:21.528984+00:00 19994330.290267862380 27869999.999976884574 262864330.290241032839 1 60377.479427324 2024-03-08T11:30:22.520753+00:00 19994330.290193010122 27870000.000005967915 262864330.290195286274 1 60377.479438934 2024-03-08T11:30:23.523928+00:00 19994330.290253724903 27869999.999982841313 262864330.290232867002 1 60377.479450508 2024-03-08T11:30:24.523862+00:00 19994330.290435869247 27869999.999977517873 262864330.290409713984 1 60377.479462040 2024-03-08T11:30:25.520247+00:00 19994330.290010228753 27870000.000016283244 262864330.290022790432 1 60377.479473627 2024-03-08T11:30:26.521341+00:00 19994330.290468961000 27869999.999918293208 262864330.290383547544 1 60377.479485217 2024-03-08T11:30:27.522738+00:00 19994330.290298793465 27870000.000006284565 262864330.290301382542 1 60377.479496773 2024-03-08T11:30:28.521182+00:00 19994330.290449351072 27870000.000058256090 262864330.290503919125 1 60377.479508326 2024-03-08T11:30:29.519388+00:00 19994330.289986751974 27870000.000078141689 262864330.290061205626 1 60377.479519943 2024-03-08T11:30:30.523038+00:00 19994330.290332123637 27870000.000064428896 262864330.290392875671 1 60377.479531497 2024-03-08T11:30:31.521341+00:00 19994330.290060836822 27869999.999939341098 262864330.289996504784 1 60377.479543080 2024-03-08T11:30:32.522058+00:00 19994330.289951968938 27869999.999998856336 262864330.289947152138 1 60377.479554680 2024-03-08T11:30:33.524339+00:00 19994330.290202841163 27869999.999935396016 262864330.290134549141 1 60377.479566230 2024-03-08T11:30:34.522312+00:00 19994330.290224146098 27869999.999978106469 262864330.290198534727 1 60377.479577814 2024-03-08T11:30:35.523102+00:00 19994330.290214795619 27869999.999970022589 262864330.290181130171 1 60377.479589428 2024-03-08T11:30:36.526566+00:00 19994330.290165822953 27870000.000011865050 262864330.290173977613 1 60377.479601012 2024-03-08T11:30:37.527458+00:00 19994330.290283922106 27869999.999926529825 262864330.290206760168 1 60377.479612574 2024-03-08T11:30:38.526415+00:00 19994330.290265910327 27870000.000040430576 262864330.290302664042 1 60377.479624202 2024-03-08T11:30:39.531048+00:00 19994330.290309201926 27870000.000111237168 262864330.290416717529 1 60377.479635674 2024-03-08T11:30:40.522226+00:00 19994330.290284849703 27870000.000007852912 262864330.290289014578 1 60377.479647329 2024-03-08T11:30:41.529207+00:00 19994330.290186267346 27870000.000059589744 262864330.290242165327 1 60377.479658881 2024-03-08T11:30:42.527305+00:00 19994330.290302384645 27869999.999977871776 262864330.290276587009 1 60377.479670443 2024-03-08T11:30:43.526290+00:00 19994330.290177065879 27869999.999997541308 262864330.290170937777 1 60377.479681972 2024-03-08T11:30:44.522377+00:00 19994330.290284659714 27869999.999971181154 262864330.290252149105 1 60377.479693613 2024-03-08T11:30:45.528199+00:00 19994330.290361005813 27869999.999947547913 262864330.290304869413 1 60377.479705091 2024-03-08T11:30:46.519817+00:00 19994330.290053792298 27870000.000010229647 262864330.290060311556 1 60377.479716677 2024-03-08T11:30:47.520876+00:00 19994330.290337599814 27869999.999990940094 262864330.290324836969 1 60377.479728230 2024-03-08T11:30:48.519100+00:00 19994330.289987195283 27870000.000000700355 262864330.289984226227 1 60377.479739830 2024-03-08T11:30:49.521341+00:00 19994330.290395155549 27870000.000013127923 262864330.290404558182 1 60377.479751403 2024-03-08T11:30:50.521227+00:00 19994330.290175028145 27870000.000015415251 262864330.290186733007 1 60377.479763028 2024-03-08T11:30:51.525643+00:00 19994330.290188156068 27869999.999986495823 262864330.290170967579 1 60377.479774554 2024-03-08T11:30:52.521454+00:00 19994330.290285930037 27870000.000027064234 262864330.290309309959 1 60377.479786146 2024-03-08T11:30:53.522984+00:00 19994330.290249425918 27869999.999982453883 262864330.290228188038 1 60377.479797698 2024-03-08T11:30:54.521070+00:00 19994330.290118988603 27869999.999981954694 262864330.290097236633 1 60377.479809261 2024-03-08T11:30:55.520185+00:00 19994330.290052335709 27869999.999965175986 262864330.290013819933 1 60377.479820854 2024-03-08T11:30:56.521790+00:00 19994330.290098350495 27869999.999982189387 262864330.290076822042 1 60377.479832483 2024-03-08T11:30:57.526484+00:00 19994330.290216423571 27869999.999965239316 262864330.290177971125 1 60377.479844057 2024-03-08T11:30:58.526580+00:00 19994330.289911475033 27869999.999971952289 262864330.289879739285 1 60377.479855633 2024-03-08T11:30:59.526693+00:00 19994330.290320664644 27870000.000000454485 262864330.290317416191 1 60377.479867216 2024-03-08T11:31:00.527467+00:00 19994330.290358830243 27870000.000016942620 262864330.290372073650 1 60377.479878773 2024-03-08T11:31:01.525976+00:00 19994330.290253635496 27869999.999995775521 262864330.290245711803 1 60377.479890368 2024-03-08T11:31:02.527839+00:00 19994330.290123522282 27870000.000023618340 262864330.290143430233 1 60377.479902008 2024-03-08T11:31:03.533473+00:00 19994330.289992108941 27870000.000018179417 262864330.290006577969 1 60377.479913426 2024-03-08T11:31:04.520003+00:00 19994330.290261942893 27869999.999983750284 262864330.290242016315 1 60377.479925046 2024-03-08T11:31:05.523980+00:00 19994330.290178135037 27869999.999982006848 262864330.290156424046 1 60377.479936593 2024-03-08T11:31:06.521651+00:00 19994330.290079768747 27869999.999948490411 262864330.290024578571 1 60377.479948184 2024-03-08T11:31:07.523140+00:00 19994330.290060125291 27869999.999957896769 262864330.290014326572 1 60377.479959771 2024-03-08T11:31:08.524235+00:00 19994330.290334317833 27869999.999979704618 262864330.290310323238 1 60377.479971315 2024-03-08T11:31:09.521600+00:00 19994330.290341794491 27870000.000023890287 262864330.290362000465 1 60377.479982956 2024-03-08T11:31:10.527426+00:00 19994330.290167726576 27870000.000026870519 262864330.290190905333 1 60377.479994484 2024-03-08T11:31:11.523421+00:00 19994330.290233802050 27870000.000023391098 262864330.290253490210 1 60377.480006113 2024-03-08T11:31:12.528131+00:00 19994330.290125723928 27870000.000038467348 262864330.290160506964 1 60377.480017715 2024-03-08T11:31:13.530594+00:00 19994330.290195148438 27870000.000035628676 262864330.290227085352 1 60377.480029337 2024-03-08T11:31:14.534683+00:00 19994330.290227711201 27869999.999978601933 262864330.290202617645 1 60377.480040838 2024-03-08T11:31:15.528404+00:00 19994330.289944168180 27869999.999971650541 262864330.289912134409 1 60377.480052446 2024-03-08T11:31:16.531335+00:00 19994330.290529608727 27869999.999967869371 262864330.290493786335 1 60377.480063941 2024-03-08T11:31:17.524504+00:00 19994330.289958961308 27869999.999929685146 262864330.289884954691 1 60377.480075568 2024-03-08T11:31:18.529050+00:00 19994330.290351163596 27869999.999994296581 262864330.290341764688 1 60377.480087047 2024-03-08T11:31:19.520858+00:00 19994330.290219333023 27869999.999966543168 262864330.290182173252 1 60377.480098713 2024-03-08T11:31:20.528841+00:00 19994330.290261238813 27869999.999996080995 262864330.290253609419 1 60377.480110417 2024-03-08T11:31:21.540042+00:00 19994330.290149480104 27870000.000048104674 262864330.290193885565 1 60377.480121809 2024-03-08T11:31:22.524289+00:00 19994330.290332350880 27869999.999959930778 262864330.290288597345 1 60377.480133550 2024-03-08T11:31:23.538738+00:00 19994330.290301777422 27869999.999991811812 262864330.290289878845 1 60377.480145104 2024-03-08T11:31:24.536960+00:00 19994330.290110517293 27869999.999999258667 262864330.290106087923 1 60377.480156557 2024-03-08T11:31:25.526543+00:00 19994330.290213767439 27869999.999988753349 262864330.290198832750 1 60377.480168128 2024-03-08T11:31:26.526240+00:00 19994330.290155030787 27869999.999999888241 262864330.290151208639 1 60377.480179904 2024-03-08T11:31:27.543762+00:00 19994330.290286671370 27869999.999951161444 262864330.290234118700 1 60377.480191311 2024-03-08T11:31:28.529242+00:00 19994330.290354076773 27869999.999991718680 262864330.290342092514 1 60377.480202947 2024-03-08T11:31:29.534641+00:00 19994330.290275044739 27869999.999996814877 262864330.290268152952 1 60377.480214684 2024-03-08T11:31:30.548699+00:00 19994330.290179494768 27869999.999992016703 262864330.290167808533 1 60377.480226014 2024-03-08T11:31:31.527638+00:00 19994330.290156487375 27870000.000030804425 262864330.290183603764 1 60377.480238008 2024-03-08T11:31:32.563891+00:00 19994330.290156532079 27870000.000034622848 262864330.290187478065 1 60377.480249201 2024-03-08T11:31:33.530989+00:00 19994330.290018066764 27870000.000018570572 262864330.290032923222 1 60377.480260710 2024-03-08T11:31:34.525356+00:00 19994330.290184676647 27869999.999994143844 262864330.290175139904 1 60377.480272355 2024-03-08T11:31:35.531539+00:00 19994330.290123369545 27869999.999995350838 262864330.290115028620 1 60377.480283852 2024-03-08T11:31:36.524835+00:00 19994330.290213022381 27869999.999959561974 262864330.290168881416 1 60377.480295660 2024-03-08T11:31:37.545065+00:00 19994330.290340434760 27870000.000003147870 262864330.290339887142 1 60377.480307030 2024-03-08T11:31:38.527424+00:00 19994330.289909329265 27869999.999990675598 262864330.289896309376 1 60377.480318636 2024-03-08T11:31:39.530141+00:00 19994330.289991267025 27869999.999960768968 262864330.289948344231 1 60377.480330251 2024-03-08T11:31:40.533725+00:00 19994330.290105059743 27869999.999947540462 262864330.290048897266 1 60377.480341735 2024-03-08T11:31:41.525924+00:00 19994330.290282957256 27869999.999982900918 262864330.290262162685 1 60377.480353449 2024-03-08T11:31:42.537944+00:00 19994330.290126986802 27870000.000010110438 262864330.290133386850 1 60377.480364942 2024-03-08T11:31:43.530936+00:00 19994330.290207196027 27869999.999990269542 262864330.290193796158 1 60377.480376479 2024-03-08T11:31:44.527815+00:00 19994330.290257599205 27869999.999989610165 262864330.290243506432 1 60377.480388110 2024-03-08T11:31:45.532644+00:00 19994330.290190450847 27869999.999975845218 262864330.290162622929 1 60377.480399609 2024-03-08T11:31:46.526166+00:00 19994330.290279757231 27870000.000049415976 262864330.290325462818 1 60377.480411274 2024-03-08T11:31:47.534074+00:00 19994330.290076229721 27870000.000040587038 262864330.290113121271 1 60377.480422898 2024-03-08T11:31:48.538401+00:00 19994330.290132049471 27869999.999966442585 262864330.290094792843 1 60377.480434428 2024-03-08T11:31:49.534572+00:00 19994330.290305249393 27869999.999995186925 262864330.290296733379 1 60377.480445884 2024-03-08T11:31:50.524403+00:00 19994330.290308915079 27869999.999970335513 262864330.290275573730 1 60377.480457520 2024-03-08T11:31:51.529717+00:00 19994330.289995972067 27869999.999906692654 262864330.289898961782 1 60377.480469038 2024-03-08T11:31:52.524869+00:00 19994330.290216647089 27870000.000010930002 262864330.290223896503 1 60377.480480599 2024-03-08T11:31:53.523754+00:00 19994330.290304526687 27870000.000010464340 262864330.290311276913 1 60377.480492243 2024-03-08T11:31:54.529813+00:00 19994330.290252666920 27870000.000028762966 262864330.290277719498 1 60377.480503966 2024-03-08T11:31:55.542618+00:00 19994330.289997424930 27870000.000007893890 262864330.290001630783 1 60377.480515416 2024-03-08T11:31:56.531978+00:00 19994330.290305748582 27870000.000033739954 262864330.290335774422 1 60377.480527165 2024-03-08T11:31:57.547084+00:00 19994330.290232338011 27869999.999987069517 262864330.290215700865 1 60377.480538511 2024-03-08T11:31:58.527381+00:00 19994330.290235746652 27869999.999973196536 262864330.290205270052 1 60377.480550082 2024-03-08T11:31:59.527119+00:00 19994330.290175478905 27869999.999966181815 262864330.290137946606 1 60377.480561706 2024-03-08T11:32:00.531432+00:00 19994330.290013875812 27869999.999951373786 262864330.289961546659 1 60377.480573297 2024-03-08T11:32:01.532858+00:00 19994330.290450092405 27869999.999995537102 262864330.290441930294 1 60377.480584757 2024-03-08T11:32:02.523005+00:00 19994330.290242008865 27869999.999956645072 262864330.290194958448 1 60377.480596398 2024-03-08T11:32:03.528785+00:00 19994330.290161892772 27869999.999997664243 262864330.290155887604 1 60377.480607962 2024-03-08T11:32:04.527926+00:00 19994330.290368977934 27870000.000008530915 262864330.290373802185 1 60377.480619565 2024-03-08T11:32:05.530378+00:00 19994330.290184408426 27870000.000028993934 262864330.290209710598 1 60377.480631112 2024-03-08T11:32:06.528088+00:00 19994330.290111366659 27870000.000064305961 262864330.290171980858 1 60377.480642643 2024-03-08T11:32:07.524345+00:00 19994330.290284462273 27869999.999981909990 262864330.290262669325 1 60377.480654237 2024-03-08T11:32:08.526104+00:00 19994330.290225695819 27869999.999977286905 262864330.290199279785 1 60377.480665877 2024-03-08T11:32:09.531832+00:00 19994330.290034495294 27870000.000018779188 262864330.290049582720 1 60377.480677418 2024-03-08T11:32:10.528942+00:00 19994330.290130704641 27870000.000047542155 262864330.290174543858 1 60377.480688922 2024-03-08T11:32:11.522842+00:00 19994330.290183983743 27869999.999984383583 262864330.290164679289 1 60377.480700567 2024-03-08T11:32:12.528965+00:00 19994330.290388878435 27869999.999971419573 262864330.290356606245 1 60377.480712143 2024-03-08T11:32:13.529120+00:00 19994330.289893295616 27869999.999999683350 262864330.289889276028 1 60377.480723930 2024-03-08T11:32:14.547560+00:00 19994330.290234211832 27869999.999984823167 262864330.290215343237 1 60377.480735225 2024-03-08T11:32:15.523433+00:00 19994330.290284175426 27870000.000010475516 262864330.290290981531 1 60377.480747036 2024-03-08T11:32:16.543935+00:00 19994330.290305741131 27869999.999984830618 262864330.290286868811 1 60377.480758345 2024-03-08T11:32:17.521021+00:00 19994330.290347658098 27869999.999986927956 262864330.290330886841 1 60377.480769922 2024-03-08T11:32:18.521223+00:00 19994330.290380336344 27869999.999954570085 262864330.290331214666 1 60377.480781489 2024-03-08T11:32:19.520634+00:00 19994330.290086749941 27870000.000013235956 262864330.290096282959 1 60377.480793126 2024-03-08T11:32:20.526055+00:00 19994330.290148906410 27870000.000042829663 262864330.290188044310 1 60377.480804670 2024-03-08T11:32:21.523478+00:00 19994330.290321212262 27869999.999978762120 262864330.290296256542 1 60377.480816214 2024-03-08T11:32:22.520935+00:00 19994330.290277820081 27870000.000029772520 262864330.290303885937 1 60377.480827775 2024-03-08T11:32:23.519729+00:00 19994330.290152259171 27869999.999956257641 262864330.290104806423 1 60377.480839398 2024-03-08T11:32:24.524015+00:00 19994330.290290951729 27869999.999925885350 262864330.290213137865 1 60377.480850985 2024-03-08T11:32:25.525098+00:00 19994330.290199328214 27870000.000017110258 262864330.290212750435 1 60377.480862568 2024-03-08T11:32:26.525878+00:00 19994330.290165994316 27870000.000016883016 262864330.290179163218 1 60377.480874105 2024-03-08T11:32:27.522719+00:00 19994330.290373321623 27870000.000028692186 262864330.290398329496 1 60377.480885660 2024-03-08T11:32:28.520999+00:00 19994330.290205679834 27870000.000076502562 262864330.290278494358 1 60377.480897244 2024-03-08T11:32:29.521853+00:00 19994330.290132805705 27869999.999985020608 262864330.290114104748 1 60377.480908851 2024-03-08T11:32:30.524728+00:00 19994330.290542110801 27869999.999998997897 262864330.290537416935 1 60377.480920442 2024-03-08T11:32:31.526206+00:00 19994330.290099620819 27869999.999989636242 262864330.290085554123 1 60377.480932052 2024-03-08T11:32:32.529300+00:00 19994330.290185965598 27870000.000032786280 262864330.290215045214 1 60377.480943537 2024-03-08T11:32:33.521598+00:00 19994330.290449306369 27869999.999973006546 262864330.290418624878 1 60377.480955161 2024-03-08T11:32:34.525947+00:00 19994330.290117617697 27870000.000021621585 262864330.290135562420 1 60377.480966762 2024-03-08T11:32:35.528211+00:00 19994330.289935141802 27869999.999952450395 262864330.289883881807 1 60377.480978282 2024-03-08T11:32:36.523562+00:00 19994330.290313296020 27870000.000001188368 262864330.290310800076 1 60377.480989845 2024-03-08T11:32:37.522671+00:00 19994330.290252871811 27870000.000054314733 262864330.290303468704 1 60377.481001467 2024-03-08T11:32:38.526754+00:00 19994330.290000814945 27870000.000007893890 262864330.290005028248 1 60377.481012976 2024-03-08T11:32:39.521141+00:00 19994330.290310684592 27869999.999977167696 262864330.290284156799 1 60377.481024600 2024-03-08T11:32:40.525434+00:00 19994330.290268700570 27870000.000064559281 262864330.290329545736 1 60377.481036141 2024-03-08T11:32:41.522595+00:00 19994330.290193162858 27870000.000001247972 262864330.290190726519 1 60377.481047785 2024-03-08T11:32:42.528655+00:00 19994330.290156271309 27870000.000005397946 262864330.290157973766 1 60377.481059283 2024-03-08T11:32:43.522063+00:00 19994330.290343146771 27870000.000012867153 262864330.290352314711 1 60377.481070948 2024-03-08T11:32:44.529890+00:00 19994330.290131907910 27869999.999921955168 262864330.290050148964 1 60377.481082535 2024-03-08T11:32:45.531010+00:00 19994330.290313452482 27869999.999969322234 262864330.290279090405 1 60377.481094088 2024-03-08T11:32:46.529200+00:00 19994330.290241453797 27869999.999977458268 262864330.290215224028 1 60377.481105569 2024-03-08T11:32:47.521194+00:00 19994330.289967361838 27870000.000012442470 262864330.289976119995 1 60377.481117237 2024-03-08T11:32:48.529282+00:00 19994330.290345076472 27870000.000029761344 262864330.290371149778 1 60377.481128909 2024-03-08T11:32:49.537694+00:00 19994330.290300257504 27870000.000030495226 262864330.290327042341 1 60377.481140309 2024-03-08T11:32:50.522723+00:00 19994330.290292661637 27870000.000019520521 262864330.290308475494 1 60377.481152115 2024-03-08T11:32:51.542739+00:00 19994330.289933651686 27870000.000040151179 262864330.289970099926 1 60377.481163649 2024-03-08T11:32:52.539248+00:00 19994330.290372893214 27870000.000006169081 262864330.290375351906 1 60377.481175133 2024-03-08T11:32:53.531512+00:00 19994330.290209781379 27869999.999918673187 262864330.290124744177 1 60377.481186671 2024-03-08T11:32:54.528352+00:00 19994330.290387254208 27870000.000053036958 262864330.290436595678 1 60377.481198234 2024-03-08T11:32:55.527445+00:00 19994330.290157988667 27869999.999935887754 262864330.290090203285 1 60377.481209791 2024-03-08T11:32:56.525925+00:00 19994330.290152594447 27869999.999958485365 262864330.290107369423 1 60377.481221359 2024-03-08T11:32:57.525426+00:00 19994330.290215566754 27870000.000001031905 262864330.290212929249 1 60377.481232915 2024-03-08T11:32:58.523842+00:00 19994330.290071502328 27870000.000027373433 262864330.290095150471 1 60377.481244682 2024-03-08T11:32:59.540502+00:00 19994330.290143076330 27869999.999987073243 262864330.290126442909 1 60377.481256125 2024-03-08T11:33:00.529192+00:00 19994330.290247496217 27870000.000048670918 262864330.290292471647 1 60377.481267605 2024-03-08T11:33:01.521015+00:00 19994330.290063984692 27870000.000020030886 262864330.290080308914 1 60377.481279290 2024-03-08T11:33:02.530681+00:00 19994330.290202274919 27869999.999962531030 262864330.290161132812 1 60377.481290811 2024-03-08T11:33:03.526062+00:00 19994330.290311615914 27869999.999981280416 262864330.290289193392 1 60377.481302365 2024-03-08T11:33:04.524357+00:00 19994330.290155641735 27870000.000002343208 262864330.290154308081 1 60377.481313897 2024-03-08T11:33:05.520677+00:00 19994330.290187042207 27869999.999986678362 262864330.290170013905 1 60377.481325472 2024-03-08T11:33:06.520777+00:00 19994330.290280226618 27869999.999934520572 262864330.290211051702 1 60377.481337046 2024-03-08T11:33:07.520753+00:00 19994330.290203299373 27870000.000029589981 262864330.290229201317 1 60377.481348703 2024-03-08T11:33:08.527890+00:00 19994330.289881102741 27869999.999983176589 262864330.289860606194 1 60377.481360453 2024-03-08T11:33:09.543138+00:00 19994330.290426850319 27870000.000046368688 262864330.290469527245 1 60377.481371819 2024-03-08T11:33:10.525185+00:00 19994330.290285572410 27870000.000039305538 262864330.290321171284 1 60377.481383349 2024-03-08T11:33:11.521338+00:00 19994330.290156841278 27870000.000037260354 262864330.290190398693 1 60377.481394908 2024-03-08T11:33:12.520055+00:00 19994330.290127083659 27869999.999950058758 262864330.290073454380 1 60377.481406628 2024-03-08T11:33:13.532660+00:00 19994330.290280945599 27869999.999982666224 262864330.290259897709 1 60377.481418198 2024-03-08T11:33:14.532330+00:00 19994330.290249232203 27869999.999949906021 262864330.290195435286 1 60377.481429704 2024-03-08T11:33:15.526382+00:00 19994330.290009886026 27869999.999960344285 262864330.289966523647 1 60377.481441355 2024-03-08T11:33:16.533108+00:00 19994330.290305040777 27869999.999968100339 262864330.290269464254 1 60377.481453050 2024-03-08T11:33:17.543555+00:00 19994330.290167663246 27869999.999966081232 262864330.290130048990 1 60377.481464509 2024-03-08T11:33:18.533616+00:00 19994330.290153577924 27870000.000021252781 262864330.290171146393 1 60377.481476299 2024-03-08T11:33:19.552187+00:00 19994330.289928667247 27869999.999986432493 262864330.289911419153 1 60377.481487666 2024-03-08T11:33:20.534344+00:00 19994330.290396653116 27869999.999951906502 262864330.290344864130 1 60377.481499201 2024-03-08T11:33:21.530984+00:00 19994330.290258787572 27870000.000106289983 262864330.290361374617 1 60377.481510761 2024-03-08T11:33:22.529769+00:00 19994330.290191300213 27870000.000006854534 262864330.290194451809 1 60377.481522467 2024-03-08T11:33:23.541097+00:00 19994330.289998736233 27869999.999892588705 262864330.289887636900 1 60377.481533923 2024-03-08T11:33:24.530964+00:00 19994330.290091920644 27869999.999984633178 262864330.290072858334 1 60377.481545518 2024-03-08T11:33:25.532738+00:00 19994330.290316846222 27870000.000010464340 262864330.290323615074 1 60377.481557045 2024-03-08T11:33:26.528680+00:00 19994330.290304381400 27869999.999982293695 262864330.290282994509 1 60377.481568628 2024-03-08T11:33:27.529445+00:00 19994330.290056474507 27869999.999968226999 262864330.290021002293 1 60377.481580353 2024-03-08T11:33:28.542518+00:00 19994330.290221400559 27870000.000049099326 262864330.290266811848 1 60377.481591728 2024-03-08T11:33:29.525315+00:00 19994330.290574129671 27869999.999998811632 262864330.290569245815 1 60377.481603422 2024-03-08T11:33:30.535687+00:00 19994330.290281604975 27870000.000010441989 262864330.290288329124 1 60377.481614890 2024-03-08T11:33:31.526476+00:00 19994330.290097769350 27870000.000001132488 262864330.290095210075 1 60377.481626519 2024-03-08T11:33:32.531267+00:00 19994330.290229637176 27869999.999981604517 262864330.290207564831 1 60377.481638041 2024-03-08T11:33:33.526768+00:00 19994330.290215697140 27870000.000040967017 262864330.290252983570 1 60377.481649818 2024-03-08T11:33:34.544291+00:00 19994330.290142025799 27870000.000025846064 262864330.290164172649 1 60377.481661187 2024-03-08T11:33:35.526607+00:00 19994330.290183342993 27870000.000009454787 262864330.290189087391 1 60377.481672979 2024-03-08T11:33:36.545402+00:00 19994330.290282838047 27870000.000041410327 262864330.290320575237 1 60377.481684667 2024-03-08T11:33:37.555246+00:00 19994330.290335163474 27869999.999970845878 262864330.290302336216 1 60377.481695924 2024-03-08T11:33:38.527831+00:00 19994330.290213685483 27869999.999921780080 262864330.290131747723 1 60377.481707548 2024-03-08T11:33:39.532164+00:00 19994330.290047302842 27869999.999966077507 262864330.290009677410 1 60377.481719072 2024-03-08T11:33:40.527783+00:00 19994330.290152993053 27869999.999979462475 262864330.290128767490 1 60377.481730732 2024-03-08T11:33:41.535265+00:00 19994330.290053989738 27869999.999919440597 262864330.289969742298 1 60377.481742412 2024-03-08T11:33:42.544360+00:00 19994330.290264520794 27870000.000012140721 262864330.290272951126 1 60377.481753863 2024-03-08T11:33:43.533781+00:00 19994330.290248036385 27869999.999960005283 262864330.290204346180 1 60377.481765414 2024-03-08T11:33:44.531735+00:00 19994330.290217459202 27870000.000041101128 262864330.290254861116 1 60377.481777006 2024-03-08T11:33:45.533357+00:00 19994330.290080513805 27870000.000050954521 262864330.290127784014 1 60377.481788602 2024-03-08T11:33:46.535216+00:00 19994330.290064707398 27869999.999996725470 262864330.290057718754 1 60377.481800074 2024-03-08T11:33:47.526395+00:00 19994330.290203958750 27870000.000028673559 262864330.290228933096 1 60377.481811650 2024-03-08T11:33:48.526533+00:00 19994330.290301825851 27869999.999996703118 262864330.290294826031 1 60377.481823328 2024-03-08T11:33:49.535559+00:00 19994330.290368855000 27869999.999965634197 262864330.290330797434 1 60377.481834953 2024-03-08T11:33:50.539964+00:00 19994330.290178362280 27869999.999991260469 262864330.290165930986 1 60377.481846587 2024-03-08T11:33:51.545103+00:00 19994330.290196958929 27869999.999998264015 262864330.290191531181 1 60377.481857997 2024-03-08T11:33:52.530978+00:00 19994330.290109746158 27869999.999976322055 262864330.290082395077 1 60377.481869573 2024-03-08T11:33:53.531140+00:00 19994330.290318295360 27869999.999998725951 262864330.290313303471 1 60377.481881161 2024-03-08T11:33:54.532303+00:00 19994330.290254816413 27870000.000090520829 262864330.290341615677 1 60377.481892618 2024-03-08T11:33:55.522238+00:00 19994330.290236257017 27869999.999976787716 262864330.290209352970 1 60377.481904339 2024-03-08T11:33:56.534849+00:00 19994330.290052503347 27870000.000038549304 262864330.290087372065 1 60377.481915959 2024-03-08T11:33:57.538857+00:00 19994330.290156081319 27869999.999990470707 262864330.290142834187 1 60377.481927431 2024-03-08T11:33:58.530019+00:00 19994330.290411811322 27870000.000027235597 262864330.290435343981 1 60377.481939094 2024-03-08T11:33:59.537737+00:00 19994330.289952043444 27869999.999965380877 262864330.289913713932 1 60377.481950603 2024-03-08T11:34:00.532105+00:00 19994330.290323365480 27869999.999967660755 262864330.290287345648 1 60377.481962213 2024-03-08T11:34:01.535180+00:00 19994330.290037393570 27870000.000023402274 262864330.290057092905 1 60377.481973690 2024-03-08T11:34:02.526855+00:00 19994330.290309689939 27869999.999937906861 262864330.290243893862 1 60377.481985240 2024-03-08T11:34:03.524732+00:00 19994330.289986345917 27869999.999946072698 262864330.289928704500 1 60377.481996814 2024-03-08T11:34:04.524705+00:00 19994330.290185384452 27870000.000002626330 262864330.290184319019 1 60377.482008398 2024-03-08T11:34:05.525598+00:00 19994330.290243972093 27870000.000025216490 262864330.290265500546 1 60377.482020037 2024-03-08T11:34:06.531183+00:00 19994330.290055479854 27870000.000016946346 262864330.290068745613 1 60377.482031601 2024-03-08T11:34:07.530389+00:00 19994330.290162339807 27869999.999949734658 262864330.290108382702 1 60377.482043128 2024-03-08T11:34:08.526196+00:00 19994330.290189579129 27870000.000067628920 262864330.290253520012 1 60377.482054666 2024-03-08T11:34:09.523096+00:00 19994330.290153849870 27869999.999940436333 262864330.290090590715 1 60377.482066218 2024-03-08T11:34:10.521262+00:00 19994330.290171138942 27870000.000001098961 262864330.290168553591 1 60377.482077854 2024-03-08T11:34:11.526588+00:00 19994330.290176305920 27869999.999967474490 262864330.290140092373 1 60377.482089371 2024-03-08T11:34:12.521681+00:00 19994330.290152497590 27869999.999972846359 262864330.290121644735 1 60377.482101181 2024-03-08T11:34:13.542015+00:00 19994330.290296267718 27870000.000036861748 262864330.290329426527 1 60377.482112532 2024-03-08T11:34:14.522750+00:00 19994330.290141630918 27870000.000010717660 262864330.290148675442 1 60377.482124113 2024-03-08T11:34:15.523424+00:00 19994330.290217235684 27870000.000011201948 262864330.290224730968 1 60377.482135995 2024-03-08T11:34:16.549980+00:00 19994330.290272906423 27870000.000053100288 262864330.290322303772 1 60377.482147301 2024-03-08T11:34:17.526828+00:00 19994330.290529202670 27869999.999983731657 262864330.290509223938 1 60377.482158832 2024-03-08T11:34:18.523068+00:00 19994330.290070049465 27870000.000047083944 262864330.290113449097 1 60377.482170444 2024-03-08T11:34:19.526308+00:00 19994330.290139999241 27870000.000073827803 262864330.290210127831 1 60377.482181991 2024-03-08T11:34:20.524075+00:00 19994330.290242329240 27869999.999948497862 262864330.290187120438 1 60377.482193616 2024-03-08T11:34:21.528460+00:00 19994330.290124207735 27869999.999959904701 262864330.290080428123 1 60377.482205117 2024-03-08T11:34:22.522124+00:00 19994330.290317397565 27869999.999905064702 262864330.290218740702 1 60377.482216719 2024-03-08T11:34:23.524493+00:00 19994330.289988301694 27869999.999927334487 262864330.289911955595 1 60377.482228324 2024-03-08T11:34:24.527198+00:00 19994330.290266018361 27869999.999998431653 262864330.290260732174 1 60377.482240159 2024-03-08T11:34:25.549717+00:00 19994330.290358748287 27870000.000025823712 262864330.290380865335 1 60377.482251414 2024-03-08T11:34:26.522161+00:00 19994330.290228940547 27870000.000039562583 262864330.290264815092 1 60377.482263016 2024-03-08T11:34:27.524542+00:00 19994330.290029175580 27870000.000033490360 262864330.290058970451 1 60377.482274555 2024-03-08T11:34:28.521511+00:00 19994330.290283076465 27870000.000062815845 262864330.290342211723 1 60377.482286146 2024-03-08T11:34:29.523008+00:00 19994330.290328465402 27869999.999952651560 262864330.290277421474 1 60377.482297709 2024-03-08T11:34:30.522096+00:00 19994330.290123566985 27870000.000030796975 262864330.290150642395 1 60377.482309260 2024-03-08T11:34:31.520079+00:00 19994330.290096852928 27870000.000022180378 262864330.290115326643 1 60377.482320830 2024-03-08T11:34:32.519745+00:00 19994330.290196903050 27869999.999980226159 262864330.290173411369 1 60377.482332418 2024-03-08T11:34:33.520935+00:00 19994330.290232867002 27869999.999986171722 262864330.290215343237 1 60377.482344008 2024-03-08T11:34:34.522274+00:00 19994330.290437728167 27869999.999971911311 262864330.290405958891 1 60377.482355566 2024-03-08T11:34:35.520919+00:00 19994330.290028460324 27869999.999981153756 262864330.290005922318 1 60377.482367148 2024-03-08T11:34:36.521562+00:00 19994330.290317654610 27869999.999992799014 262864330.290306746960 1 60377.482378742 2024-03-08T11:34:37.523315+00:00 19994330.290158096701 27870000.000078614801 262864330.290233016014 1 60377.482390309 2024-03-08T11:34:38.522684+00:00 19994330.289929766208 27869999.999978929758 262864330.289905011654 1 60377.482401870 2024-03-08T11:34:39.521547+00:00 19994330.290376856923 27870000.000051762909 262864330.290424942970 1 60377.482413460 2024-03-08T11:34:40.522955+00:00 19994330.290227066725 27869999.999994508922 262864330.290217876434 1 60377.482425090 2024-03-08T11:34:41.527822+00:00 19994330.290234189481 27870000.000054251403 262864330.290284723043 1 60377.482436612 2024-03-08T11:34:42.523314+00:00 19994330.289966963232 27869999.999989762902 262864330.289953023195 1 60377.482448205 2024-03-08T11:34:43.524959+00:00 19994330.290532164276 27870000.000009864569 262864330.290538340807 1 60377.482459766 2024-03-08T11:34:44.523810+00:00 19994330.290250267833 27870000.000000771135 262864330.290247350931 1 60377.482471370 2024-03-08T11:34:45.526388+00:00 19994330.290063243359 27870000.000026699156 262864330.290086239576 1 60377.482483037 2024-03-08T11:34:46.534434+00:00 19994330.290200132877 27869999.999956615269 262864330.290153056383 1 60377.482494516 2024-03-08T11:34:47.526213+00:00 19994330.290451433510 27870000.000023905188 262864330.290471643209 1 60377.482506102 2024-03-08T11:34:48.527189+00:00 19994330.289997152984 27870000.000009208918 262864330.290002673864 1 60377.482517777 2024-03-08T11:34:49.535893+00:00 19994330.289914164692 27870000.000046297908 262864330.289956778288 1 60377.482529186 2024-03-08T11:34:50.521682+00:00 19994330.290299531072 27869999.999982412905 262864330.290278255939 1 60377.482540837 2024-03-08T11:34:51.528353+00:00 19994330.290157392621 27870000.000036045909 262864330.290189743042 1 60377.482552394 2024-03-08T11:34:52.526844+00:00 19994330.290287978947 27870000.000020906329 262864330.290305197239 1 60377.482563930 2024-03-08T11:34:53.523552+00:00 19994330.290017355233 27869999.999992080033 262864330.290005743504 1 60377.482575764 2024-03-08T11:34:54.546049+00:00 19994330.290090065449 27869999.999952681363 262864330.290039032698 1 60377.482587090 2024-03-08T11:34:55.524581+00:00 19994330.290221296251 27869999.999930184335 262864330.290147781372 1 60377.482598748 2024-03-08T11:34:56.531801+00:00 19994330.290190376341 27870000.000058203936 262864330.290244877338 1 60377.482610221 2024-03-08T11:34:57.523092+00:00 19994330.290179956704 27870000.000004723668 262864330.290180981159 1 60377.482621861 2024-03-08T11:34:58.528776+00:00 19994330.290260370821 27869999.999946340919 262864330.290203034878 1 60377.482633431 2024-03-08T11:34:59.528391+00:00 19994330.290279086679 27870000.000021655113 262864330.290297061205 1 60377.482644979 2024-03-08T11:35:00.526155+00:00 19994330.290000949055 27869999.999968066812 262864330.289965301752 1 60377.482656545 2024-03-08T11:35:01.525537+00:00 19994330.290188912302 27869999.999995820224 262864330.290181040764 1 60377.482668209 2024-03-08T11:35:02.533243+00:00 19994330.290047675371 27869999.999978847802 262864330.290022820234 1 60377.482679804 2024-03-08T11:35:03.535087+00:00 19994330.290323298424 27870000.000040475279 262864330.290360063314 1 60377.482691323 2024-03-08T11:35:04.530291+00:00 19994330.290103983134 27870000.000023465604 262864330.290123730898 1 60377.482702916 2024-03-08T11:35:05.532007+00:00 19994330.290062021464 27869999.999953038990 262864330.290011346340 1 60377.482714477 2024-03-08T11:35:06.530862+00:00 19994330.290096670389 27870000.000003591180 262864330.290096551180 1 60377.482725975 2024-03-08T11:35:07.524239+00:00 19994330.290174391121 27869999.999979630113 262864330.290150314569 1 60377.482737557 2024-03-08T11:35:08.524887+00:00 19994330.290485996753 27870000.000027179718 262864330.290509492159 1 60377.482749102 2024-03-08T11:35:09.522413+00:00 19994330.290167652071 27869999.999978214502 262864330.290142178535 1 60377.482760741 2024-03-08T11:35:10.528025+00:00 19994330.290236163884 27869999.999993670732 262864330.290226161480 1 60377.482772264 2024-03-08T11:35:11.523576+00:00 19994330.290199603885 27870000.000060006976 262864330.290255934000 1 60377.482783870 2024-03-08T11:35:12.526349+00:00 19994330.290183052421 27870000.000084117055 262864330.290263473988 1 60377.482795477 2024-03-08T11:35:13.529218+00:00 19994330.290236704051 27869999.999987114221 262864330.290220141411 1 60377.482807089 2024-03-08T11:35:14.532461+00:00 19994330.290041208267 27869999.999978784472 262864330.290016293526 1 60377.482818673 2024-03-08T11:35:15.533335+00:00 19994330.290272161365 27869999.999952975661 262864330.290221452713 1 60377.482830128 2024-03-08T11:35:16.523087+00:00 19994330.290240950882 27869999.999919138849 262864330.290156394243 1 60377.482841861 2024-03-08T11:35:17.536794+00:00 19994330.290299352258 27870000.000024504960 262864330.290320158005 1 60377.482853311 2024-03-08T11:35:18.526076+00:00 19994330.290209133178 27869999.999951284379 262864330.290156722069 1 60377.482864890 2024-03-08T11:35:19.526533+00:00 19994330.290088251233 27870000.000032152981 262864330.290116727352 1 60377.482876496 2024-03-08T11:35:20.529242+00:00 19994330.289976797998 27870000.000013023615 262864330.289986133575 1 60377.482888045 2024-03-08T11:35:21.527097+00:00 19994330.290623661131 27870000.000019852072 262864330.290639817715 1 60377.482899578 2024-03-08T11:35:22.523562+00:00 19994330.289996653795 27869999.999996010214 262864330.289988964796 1 60377.482911149 2024-03-08T11:35:23.523238+00:00 19994330.290256779641 27870000.000003095716 262864330.290256172419 1 60377.482922708 2024-03-08T11:35:24.521964+00:00 19994330.290150702000 27870000.000050351024 262864330.290197372437 1 60377.482934302 2024-03-08T11:35:25.523712+00:00 19994330.290098246187 27869999.999992910773 262864330.290087461472 1 60377.482945938 2024-03-08T11:35:26.529037+00:00 19994330.290451209992 27869999.999987781048 262864330.290435284376 1 60377.482957498 2024-03-08T11:35:27.527826+00:00 19994330.290333122015 27869999.999940656126 262864330.290270090103 1 60377.482969005 2024-03-08T11:35:28.521985+00:00 19994330.289907835424 27869999.999949678779 262864330.289853841066 1 60377.482980599 2024-03-08T11:35:29.523746+00:00 19994330.290318962187 27869999.999935828149 262864330.290251106024 1 60377.482992183 2024-03-08T11:35:30.524610+00:00 19994330.290266267955 27870000.000015117228 262864330.290277689695 1 60377.483003775 2024-03-08T11:35:31.526117+00:00 19994330.290181040764 27869999.999986156821 262864330.290163516998 1 60377.483015347 2024-03-08T11:35:32.526004+00:00 19994330.290210485458 27870000.000007178634 262864330.290213972330 1 60377.483026865 2024-03-08T11:35:33.521137+00:00 19994330.290486365557 27870000.000058550388 262864330.290541231632 1 60377.483038447 2024-03-08T11:35:34.521821+00:00 19994330.290357876569 27870000.000030145049 262864330.290384352207 1 60377.483050012 2024-03-08T11:35:35.521039+00:00 19994330.290390707552 27869999.999998420477 262864330.290385425091 1 60377.483061567 2024-03-08T11:35:36.519417+00:00 19994330.290068719536 27869999.999991387129 262864330.290056407452 1 60377.483073229 2024-03-08T11:35:37.526937+00:00 19994330.290164928883 27869999.999974656850 262864330.290135890245 1 60377.483084745 2024-03-08T11:35:38.521982+00:00 19994330.290295273066 27870000.000019110739 262864330.290310680866 1 60377.483096313 2024-03-08T11:35:39.521403+00:00 19994330.290211185813 27869999.999965727329 262864330.290173232555 1 60377.483107882 2024-03-08T11:35:40.520999+00:00 19994330.290284488350 27870000.000016666949 262864330.290297448635 1 60377.483119497 2024-03-08T11:35:41.524539+00:00 19994330.290373824537 27869999.999997403473 262864330.290367543697 1 60377.483131099 2024-03-08T11:35:42.526968+00:00 19994330.290356893092 27869999.999960143119 262864330.290313363075 1 60377.483142721 2024-03-08T11:35:43.531138+00:00 19994330.290349025279 27870000.000045854598 262864330.290391206741 1 60377.483154275 2024-03-08T11:35:44.529309+00:00 19994330.290121201426 27869999.999985810369 262864330.290103316307 1 60377.483165914 2024-03-08T11:35:45.534961+00:00 19994330.290148343891 27870000.000024147332 262864330.290168792009 1 60377.483177484 2024-03-08T11:35:46.534666+00:00 19994330.289975430816 27870000.000053700060 262864330.290025442839 1 60377.483189275 2024-03-08T11:35:47.553399+00:00 19994330.290245030075 27869999.999974042177 262864330.290215373039 1 60377.483200738 2024-03-08T11:35:48.543735+00:00 19994330.290307272226 27869999.999990448356 262864330.290294051170 1 60377.483212137 2024-03-08T11:35:49.528603+00:00 19994330.290204249322 27870000.000036757439 262864330.290237307549 1 60377.483223834 2024-03-08T11:35:50.539287+00:00 19994330.290286503732 27869999.999953970313 262864330.290236800909 1 60377.483235234 2024-03-08T11:35:51.524219+00:00 19994330.290274884552 27869999.999969996512 262864330.290241181850 1 60377.483246883 2024-03-08T11:35:52.530688+00:00 19994330.290257204324 27869999.999977655709 262864330.290231168270 1 60377.483258439 2024-03-08T11:35:53.529165+00:00 19994330.290010388941 27870000.000023365021 262864330.290030062199 1 60377.483269964 2024-03-08T11:35:54.524928+00:00 19994330.290399458259 27869999.999963998795 262864330.290359765291 1 60377.483281541 2024-03-08T11:35:55.525138+00:00 19994330.290175192058 27870000.000056300312 262864330.290227800608 1 60377.483293093 2024-03-08T11:35:56.523252+00:00 19994330.290029175580 27870000.000082541257 262864330.290108025074 1 60377.483304717 2024-03-08T11:35:57.527532+00:00 19994330.290288422257 27870000.000027418137 262864330.290312141180 1 60377.483316468 2024-03-08T11:35:58.542846+00:00 19994330.290248356760 27869999.999958932400 262864330.290203601122 1 60377.483327944 2024-03-08T11:35:59.534402+00:00 19994330.290272101760 27869999.999961700290 262864330.290230095387 1 60377.483339655 2024-03-08T11:36:00.546161+00:00 19994330.290058013052 27869999.999995004386 262864330.290049314499 1 60377.483350953 2024-03-08T11:36:01.522303+00:00 19994330.290288090706 27870000.000012986362 262864330.290297389030 1 60377.483362586 2024-03-08T11:36:02.527426+00:00 19994330.290193855762 27869999.999941043556 262864330.290131211281 1 60377.483374201 2024-03-08T11:36:03.530932+00:00 19994330.290182225406 27870000.000017013401 262864330.290195554495 1 60377.483385676 2024-03-08T11:36:04.522387+00:00 19994330.290250748396 27870000.000034265220 262864330.290281325579 1 60377.483397303 2024-03-08T11:36:05.527005+00:00 19994330.289867006242 27870000.000034108758 262864330.289897412062 1 60377.483408891 2024-03-08T11:36:06.528137+00:00 19994330.290218688548 27870000.000055614859 262864330.290270596743 1 60377.483420447 2024-03-08T11:36:07.526627+00:00 19994330.290237803012 27870000.000102825463 262864330.290336936712 1 60377.483432074 2024-03-08T11:36:08.531163+00:00 19994330.290175661445 27869999.999946486205 262864330.290118455887 1 60377.483443643 2024-03-08T11:36:09.530724+00:00 19994330.289968084544 27870000.000035118312 262864330.289999485016 1 60377.483455170 2024-03-08T11:36:10.526670+00:00 19994330.290046896785 27869999.999987620860 262864330.290030837059 1 60377.483466743 2024-03-08T11:36:11.526597+00:00 19994330.290188834071 27869999.999979104847 262864330.290164232254 1 60377.483478339 2024-03-08T11:36:12.528475+00:00 19994330.290340330452 27870000.000013310462 262864330.290349960327 1 60377.483489930 2024-03-08T11:36:13.529913+00:00 19994330.290295910090 27869999.999984551221 262864330.290276765823 1 60377.483501479 2024-03-08T11:36:14.527737+00:00 19994330.289976119995 27870000.000059902668 262864330.290032327175 1 60377.483513122 2024-03-08T11:36:15.533723+00:00 19994330.290379062295 27869999.999997891486 262864330.290373265743 1 60377.483524617 2024-03-08T11:36:16.526927+00:00 19994330.290084809065 27870000.000032644719 262864330.290113747120 1 60377.483536148 2024-03-08T11:36:17.523133+00:00 19994330.290132768452 27870000.000011093915 262864330.290140151978 1 60377.483547798 2024-03-08T11:36:18.529750+00:00 19994330.290360055864 27869999.999953761697 262864330.290310114622 1 60377.483559407 2024-03-08T11:36:19.532803+00:00 19994330.290289074183 27870000.000002086163 262864330.290287464857 1 60377.483570858 2024-03-08T11:36:20.522131+00:00 19994330.290159460157 27870000.000007502735 262864330.290163278580 1 60377.483582464 2024-03-08T11:36:21.524917+00:00 19994330.290269188583 27869999.999956227839 262864330.290221720934 1 60377.483594057 2024-03-08T11:36:22.526542+00:00 19994330.290197812021 27869999.999999035150 262864330.290193170309 1 60377.483605591 2024-03-08T11:36:23.523028+00:00 19994330.290033802390 27869999.999960109591 262864330.289990246296 1 60377.483617212 2024-03-08T11:36:24.527098+00:00 19994330.289997421205 27870000.000012598932 262864330.290006339550 1 60377.483628768 2024-03-08T11:36:25.525519+00:00 19994330.290241412818 27870000.000021822751 262864330.290259540081 1 60377.483640346 2024-03-08T11:36:26.525900+00:00 19994330.290262706578 27869999.999981019646 262864330.290240019560 1 60377.483651868 2024-03-08T11:36:27.521420+00:00 19994330.290259324014 27870000.000017281622 262864330.290272921324 1 60377.483663463 2024-03-08T11:36:28.523258+00:00 19994330.290153220296 27869999.999958574772 262864330.290108084679 1 60377.483675090 2024-03-08T11:36:29.527752+00:00 19994330.290151394904 27870000.000020142645 262864330.290167838335 1 60377.483686583 2024-03-08T11:36:30.520805+00:00 19994330.290181234479 27870000.000023260713 262864330.290200769901 1 60377.483698195 2024-03-08T11:36:31.524068+00:00 19994330.290114481002 27870000.000050317496 262864330.290161103010 1 60377.483709763 2024-03-08T11:36:32.523506+00:00 19994330.290048588067 27869999.999976795167 262864330.290021687746 1 60377.483721349 2024-03-08T11:36:33.524545+00:00 19994330.290380790830 27869999.999984446913 262864330.290361523628 1 60377.483732964 2024-03-08T11:36:34.528081+00:00 19994330.290012173355 27869999.999925911427 262864330.289934396744 1 60377.483744519 2024-03-08T11:36:35.526408+00:00 19994330.290227003396 27869999.999990623444 262864330.290213912725 1 60377.483756039 2024-03-08T11:36:36.521779+00:00 19994330.289969723672 27869999.999881360680 262864330.289847373962 1 60377.483767615 2024-03-08T11:36:37.521920+00:00 19994330.290412776172 27870000.000082597136 262864330.290491700172 1 60377.483779254 2024-03-08T11:36:38.527596+00:00 19994330.290389571339 27869999.999980427325 262864330.290366292000 1 60377.483790793 2024-03-08T11:36:39.524568+00:00 19994330.289974633604 27869999.999981932342 262864330.289952874184 1 60377.483802403 2024-03-08T11:36:40.527604+00:00 19994330.290329743177 27870000.000035967678 262864330.290362030268 1 60377.483813920 2024-03-08T11:36:41.522660+00:00 19994330.289934221655 27869999.999973248690 262864330.289903759956 1 60377.483825513 2024-03-08T11:36:42.524286+00:00 19994330.290305711329 27870000.000037021935 262864330.290339022875 1 60377.483837088 2024-03-08T11:36:43.524424+00:00 19994330.290162265301 27869999.999985773116 262864330.290144354105 1 60377.483848664 2024-03-08T11:36:44.524522+00:00 19994330.290221475065 27869999.999961193651 262864330.290178984404 1 60377.483860346 2024-03-08T11:36:45.533845+00:00 19994330.290190268308 27870000.000014711171 262864330.290201306343 1 60377.483871820 2024-03-08T11:36:46.525280+00:00 19994330.290379665792 27869999.999926667660 262864330.290302634239 1 60377.483883790 2024-03-08T11:36:47.559485+00:00 19994330.290020793676 27870000.000002942979 262864330.290020048618 1 60377.483895032 2024-03-08T11:36:48.530733+00:00 19994330.290284361690 27870000.000095650554 262864330.290376335382 1 60377.483906531 2024-03-08T11:36:49.524274+00:00 19994330.290156114846 27870000.000024180859 262864330.290176600218 1 60377.483918163 2024-03-08T11:36:50.529266+00:00 19994330.290324397385 27870000.000050086528 262864330.290370792150 1 60377.483929828 2024-03-08T11:36:51.537114+00:00 19994330.290248882025 27870000.000053502619 262864330.290298670530 1 60377.483941707 2024-03-08T11:36:52.563453+00:00 19994330.289985239506 27869999.999975286424 262864330.289956837893 1 60377.483952885 2024-03-08T11:36:53.529238+00:00 19994330.290378578007 27869999.999956004322 262864330.290330886841 1 60377.483964389 2024-03-08T11:36:54.523182+00:00 19994330.290387805551 27870000.000012964010 262864330.290397077799 1 60377.483975976 2024-03-08T11:36:55.524332+00:00 19994330.290286514908 27869999.999964278191 262864330.290247082710 1 60377.483987531 2024-03-08T11:36:56.522699+00:00 19994330.290261171758 27869999.999944474548 262864330.290201961994 1 60377.483999119 2024-03-08T11:36:57.523886+00:00 19994330.290268294513 27870000.000055450946 262864330.290320068598 1 60377.484010780 2024-03-08T11:36:58.531424+00:00 19994330.290161494166 27870000.000031135976 262864330.290188938379 1 60377.484022334 2024-03-08T11:36:59.529662+00:00 19994330.290147401392 27869999.999959301203 262864330.290102988482 1 60377.484034015 2024-03-08T11:37:00.538914+00:00 19994330.289961785078 27870000.000045511872 262864330.290003597736 1 60377.484045639 2024-03-08T11:37:01.543166+00:00 19994330.290335401893 27870000.000008136034 262864330.290339827538 1 60377.484056954 2024-03-08T11:37:02.520858+00:00 19994330.290148213506 27870000.000043269247 262864330.290187776089 1 60377.484068531 2024-03-08T11:37:03.521054+00:00 19994330.290341064334 27869999.999975334853 262864330.290312707424 1 60377.484080132 2024-03-08T11:37:04.523374+00:00 19994330.290064487606 27869999.999980896711 262864330.290041685104 1 60377.484091711 2024-03-08T11:37:05.523797+00:00 19994330.290097445250 27869999.999963223934 262864330.290056973696 1 60377.484103269 2024-03-08T11:37:06.522483+00:00 19994330.290060177445 27870000.000032547861 262864330.290089011192 1 60377.484114828 2024-03-08T11:37:07.521120+00:00 19994330.290421899408 27869999.999988336116 262864330.290406554937 1 60377.484126429 2024-03-08T11:37:08.523438+00:00 19994330.290276899934 27869999.999956011772 262864330.290229201317 1 60377.484137987 2024-03-08T11:37:09.522095+00:00 19994330.290448214859 27869999.999948795885 262864330.290393322706 1 60377.484149598 2024-03-08T11:37:10.525243+00:00 19994330.290115453303 27870000.000089630485 262864330.290201395750 1 60377.484161148 2024-03-08T11:37:11.523226+00:00 19994330.290052652359 27869999.999960452318 262864330.290009409189 1 60377.484172715 2024-03-08T11:37:12.522596+00:00 19994330.290115721524 27870000.000035770237 262864330.290147781372 1 60377.484184340 2024-03-08T11:37:13.526982+00:00 19994330.290457338095 27870000.000036809593 262864330.290490448475 1 60377.484195853 2024-03-08T11:37:14.521707+00:00 19994330.290227826685 27869999.999990843236 262864330.290214985609 1 60377.484207636 2024-03-08T11:37:15.539753+00:00 19994330.290225289762 27869999.999959591776 262864330.290181189775 1 60377.484219074 2024-03-08T11:37:16.527982+00:00 19994330.290117606521 27869999.999967422336 262864330.290081322193 1 60377.484230638 2024-03-08T11:37:17.527063+00:00 19994330.290312968194 27870000.000001914799 262864330.290311187506 1 60377.484242211 2024-03-08T11:37:18.527018+00:00 19994330.290221657604 27869999.999981280416 262864330.290199249983 1 60377.484253946 2024-03-08T11:37:19.540916+00:00 19994330.290206879377 27870000.000045400113 262864330.290248572826 1 60377.484265522 2024-03-08T11:37:20.541114+00:00 19994330.290323078632 27870000.000023055822 262864330.290342450142 1 60377.484276935 2024-03-08T11:37:21.527187+00:00 19994330.290205452591 27870000.000018030405 262864330.290219783783 1 60377.484288493 2024-03-08T11:37:22.525806+00:00 19994330.290085826069 27870000.000012230128 262864330.290094345808 1 60377.484300117 2024-03-08T11:37:23.530111+00:00 19994330.290304750204 27869999.999980717897 262864330.290281772614 1 60377.484311765 2024-03-08T11:37:24.536491+00:00 19994330.290156573057 27869999.999967291951 262864330.290120154619 1 60377.484323330 2024-03-08T11:37:25.535724+00:00 19994330.290220573545 27870000.000027533621 262864330.290244400501 1 60377.484334997 2024-03-08T11:37:26.543729+00:00 19994330.290184255689 27870000.000000834465 262864330.290181398392 1 60377.484346898 2024-03-08T11:37:27.571959+00:00 19994330.289973750710 27869999.999966729432 262864330.289936780930 1 60377.484357979 2024-03-08T11:37:28.529375+00:00 19994330.290097370744 27869999.999983970076 262864330.290077626705 1 60377.484369527 2024-03-08T11:37:29.527079+00:00 19994330.290275540203 27869999.999959472567 262864330.290231317282 1 60377.484381096 2024-03-08T11:37:30.526706+00:00 19994330.290139291435 27870000.000028666109 262864330.290164262056 1 60377.484392866 2024-03-08T11:37:31.543611+00:00 19994330.289992529899 27870000.000019866973 262864330.290008723736 1 60377.484404215 2024-03-08T11:37:32.524146+00:00 19994330.290311262012 27870000.000054679811 262864330.290362238884 1 60377.484415916 2024-03-08T11:37:33.535176+00:00 19994330.290374986827 27869999.999984640628 262864330.290355950594 1 60377.484427432 2024-03-08T11:37:34.530066+00:00 19994330.290047142655 27870000.000011496246 262864330.290054947138 1 60377.484438937 2024-03-08T11:37:35.524140+00:00 19994330.290266476572 27869999.999977666885 262864330.290240466595 1 60377.484450575 2024-03-08T11:37:36.529725+00:00 19994330.290021006018 27870000.000023912638 262864330.290041208267 1 60377.484462302 2024-03-08T11:37:37.542906+00:00 19994330.290180698037 27869999.999947037548 262864330.290124058723 1 60377.484473760 2024-03-08T11:37:38.532853+00:00 19994330.290178652853 27869999.999963417649 262864330.290138363838 1 60377.484485418 2024-03-08T11:37:39.540056+00:00 19994330.290268588811 27869999.999987706542 262864330.290252625942 1 60377.484496797 2024-03-08T11:37:40.523225+00:00 19994330.290110912174 27869999.999917682260 262864330.290024906397 1 60377.484508420 2024-03-08T11:37:41.527507+00:00 19994330.290207087994 27869999.999957215041 262864330.290160596371 1 60377.484520135 2024-03-08T11:37:42.539599+00:00 19994330.290316861123 27870000.000034026802 262864330.290347188711 1 60377.484531546 2024-03-08T11:37:43.525580+00:00 19994330.290241215378 27869999.999971747398 262864330.290209263563 1 60377.484543116 2024-03-08T11:37:44.525239+00:00 19994330.290093027055 27869999.999977875501 262864330.290067225695 1 60377.484554758 2024-03-08T11:37:45.531080+00:00 19994330.290071841329 27870000.000042784959 262864330.290110945702 1 60377.484566256 2024-03-08T11:37:46.524538+00:00 19994330.290300522000 27869999.999950230122 262864330.290247052908 1 60377.484577844 2024-03-08T11:37:47.525692+00:00 19994330.290220703930 27869999.999990411103 262864330.290207415819 1 60377.484589379 2024-03-08T11:37:48.522348+00:00 19994330.289996284992 27870000.000003032386 262864330.289995640516 1 60377.484601202 2024-03-08T11:37:49.543893+00:00 19994330.290255807340 27870000.000037871301 262864330.290289998055 1 60377.484612639 2024-03-08T11:37:50.531978+00:00 19994330.290162838995 27869999.999967914075 262864330.290127038956 1 60377.484624173 2024-03-08T11:37:51.528515+00:00 19994330.290254775435 27869999.999991316348 262864330.290242403746 1 60377.484635860 2024-03-08T11:37:52.538261+00:00 19994330.290127094835 27869999.999988317490 262864330.290111720562 1 60377.484647307 2024-03-08T11:37:53.527283+00:00 19994330.290414039046 27870000.000058602542 262864330.290468931198 1 60377.484658879 2024-03-08T11:37:54.527171+00:00 19994330.290162876248 27869999.999977290630 262864330.290136456490 1 60377.484670585 2024-03-08T11:37:55.538574+00:00 19994330.290157902986 27870000.000102419406 262864330.290256649256 1 60377.484682014 2024-03-08T11:37:56.526034+00:00 19994330.290344610810 27869999.999998424202 262864330.290339350700 1 60377.484693662 2024-03-08T11:37:57.532390+00:00 19994330.290100526065 27869999.999959737062 262864330.290056556463 1 60377.484705311 2024-03-08T11:37:58.538901+00:00 19994330.290306050330 27869999.999986696988 262864330.290289074183 1 60377.484716876 2024-03-08T11:37:59.538125+00:00 19994330.290014423430 27869999.999989166856 262864330.289999872446 1 60377.484728391 2024-03-08T11:38:00.533005+00:00 19994330.290008801967 27869999.999984230846 262864330.289989352226 1 60377.484739874 2024-03-08T11:38:01.525110+00:00 19994330.290136121213 27869999.999944765121 262864330.290077209473 1 60377.484751478 2024-03-08T11:38:02.527670+00:00 19994330.290173649788 27870000.000013943762 262864330.290183901787 1 60377.484763025 2024-03-08T11:38:03.525373+00:00 19994330.290202107280 27870000.000009514391 262864330.290207922459 1 60377.484774576 2024-03-08T11:38:04.523336+00:00 19994330.290540259331 27869999.999985199422 262864330.290521740913 1 60377.484786259 2024-03-08T11:38:05.532781+00:00 19994330.290314882994 27869999.999994285405 262864330.290305465460 1 60377.484797804 2024-03-08T11:38:06.530257+00:00 19994330.290007684380 27870000.000046566129 262864330.290050536394 1 60377.484809365 2024-03-08T11:38:07.529121+00:00 19994330.290177810937 27870000.000015586615 262864330.290189713240 1 60377.484820931 2024-03-08T11:38:08.528418+00:00 19994330.290316335857 27870000.000021912158 262864330.290334552526 1 60377.484832541 2024-03-08T11:38:09.531513+00:00 19994330.290274251252 27869999.999959245324 262864330.290229797363 1 60377.484844019 2024-03-08T11:38:10.523223+00:00 19994330.290220055729 27869999.999966263771 262864330.290182620287 1 60377.484855643 2024-03-08T11:38:11.527562+00:00 19994330.290073696524 27869999.999971263111 262864330.290041267872 1 60377.484867168 2024-03-08T11:38:12.523325+00:00 19994330.290010251105 27870000.000036027282 262864330.290042579174 1 60377.484878713 2024-03-08T11:38:13.520772+00:00 19994330.290263291448 27869999.999979875982 262864330.290239483118 1 60377.484890287 2024-03-08T11:38:14.520820+00:00 19994330.290049273521 27869999.999959781766 262864330.290005356073 1 60377.484901896 2024-03-08T11:38:15.523814+00:00 19994330.290428888053 27870000.000067550689 262864330.290492743254 1 60377.484913439 2024-03-08T11:38:16.521091+00:00 19994330.290342874825 27869999.999997116625 262864330.290336281061 1 60377.484925034 2024-03-08T11:38:17.522904+00:00 19994330.290325269103 27869999.999969720840 262864330.290291309357 1 60377.484936583 2024-03-08T11:38:18.520791+00:00 19994330.290029216558 27869999.999968308955 262864330.289993852377 1 60377.484948152 2024-03-08T11:38:19.520287+00:00 19994330.290093749762 27869999.999941688031 262864330.290031731129 1 60377.484959734 2024-03-08T11:38:20.521012+00:00 19994330.290270499885 27870000.000023022294 262864330.290289819241 1 60377.484971365 2024-03-08T11:38:21.525957+00:00 19994330.289962194860 27870000.000077016652 262864330.290035516024 1 60377.484982955 2024-03-08T11:38:22.527308+00:00 19994330.290491405874 27869999.999908950180 262864330.290396660566 1 60377.484994464 2024-03-08T11:38:23.521656+00:00 19994330.290146805346 27870000.000000387430 262864330.290143489838 1 60377.485006136 2024-03-08T11:38:24.530149+00:00 19994330.290216993541 27870000.000011071563 262864330.290224373341 1 60377.485017580 2024-03-08T11:38:25.518955+00:00 19994330.290127672255 27870000.000035382807 262864330.290159344673 1 60377.485029193 2024-03-08T11:38:26.522282+00:00 19994330.290109258145 27869999.999986559153 262864330.290092110634 1 60377.485040756 2024-03-08T11:38:27.521298+00:00 19994330.290226295590 27870000.000025920570 262864330.290248513222 1 60377.485052528 2024-03-08T11:38:28.538442+00:00 19994330.290041599423 27870000.000080533326 262864330.290118426085 1 60377.485063908 2024-03-08T11:38:29.521651+00:00 19994330.290326964110 27869999.999965310097 262864330.290288567543 1 60377.485075492 2024-03-08T11:38:30.522533+00:00 19994330.290156584233 27870000.000023417175 262864330.290176302195 1 60377.485087100 2024-03-08T11:38:31.525443+00:00 19994330.290261171758 27870000.000036928803 262864330.290294408798 1 60377.485098650 2024-03-08T11:38:32.523349+00:00 19994330.290223516524 27869999.999928571284 262864330.290148377419 1 60377.485110210 2024-03-08T11:38:33.522189+00:00 19994330.290076002479 27870000.000004477799 262864330.290076792240 1 60377.485121822 2024-03-08T11:38:34.525434+00:00 19994330.290237661451 27869999.999981582165 262864330.290215551853 1 60377.485133361 2024-03-08T11:38:35.522361+00:00 19994330.289875883609 27869999.999966125935 262864330.289838314056 1 60377.485144977 2024-03-08T11:38:36.526020+00:00 19994330.290411733091 27869999.999983821064 262864330.290391862392 1 60377.485156534 2024-03-08T11:38:37.524526+00:00 19994330.290136866271 27869999.999991361052 262864330.290124535561 1 60377.485168141 2024-03-08T11:38:38.527409+00:00 19994330.290039911866 27869999.999990064651 262864330.290026307106 1 60377.485179666 2024-03-08T11:38:39.523142+00:00 19994330.290395915508 27870000.000037468970 262864330.290429681540 1 60377.485191209 2024-03-08T11:38:40.520461+00:00 19994330.290200546384 27870000.000048436224 262864330.290245294571 1 60377.485202800 2024-03-08T11:38:41.521904+00:00 19994330.290072668344 27870000.000034838915 262864330.290103822947 1 60377.485214393 2024-03-08T11:38:42.523529+00:00 19994330.290292225778 27869999.999995641410 262864330.290284186602 1 60377.485225935 2024-03-08T11:38:43.520805+00:00 19994330.290280796587 27869999.999964281917 262864330.290241390467 1 60377.485237683 2024-03-08T11:38:44.535844+00:00 19994330.290159977973 27869999.999939955771 262864330.290096223354 1 60377.485249182 2024-03-08T11:38:45.529358+00:00 19994330.290182426572 27869999.999974325299 262864330.290153026581 1 60377.485260863 2024-03-08T11:38:46.538597+00:00 19994330.290176931769 27869999.999998189509 262864330.290171414614 1 60377.485272422 2024-03-08T11:38:47.537287+00:00 19994330.290107406676 27869999.999952793121 262864330.290056496859 1 60377.485283834 2024-03-08T11:38:48.523259+00:00 19994330.290100716054 27870000.000008068979 262864330.290105104446 1 60377.485295625 2024-03-08T11:38:49.541997+00:00 19994330.290094796568 27870000.000081747770 262864330.290172845125 1 60377.485307132 2024-03-08T11:38:50.536181+00:00 19994330.290356673300 27869999.999984484166 262864330.290337443352 1 60377.485318716 2024-03-08T11:38:51.537027+00:00 19994330.290397703648 27870000.000069033355 262864330.290463030338 1 60377.485330256 2024-03-08T11:38:52.534102+00:00 19994330.290246326476 27870000.000019736588 262864330.290262371302 1 60377.485341782 2024-03-08T11:38:53.529995+00:00 19994330.290143955499 27869999.999985139817 262864330.290125399828 1 60377.485353336 2024-03-08T11:38:54.528263+00:00 19994330.290147997439 27869999.999938704073 262864330.290082991123 1 60377.485364977 2024-03-08T11:38:55.534024+00:00 19994330.290320198983 27869999.999993532896 262864330.290310025215 1 60377.485376496 2024-03-08T11:38:56.529222+00:00 19994330.290104951710 27869999.999992746860 262864330.290094017982 1 60377.485388190 2024-03-08T11:38:57.539632+00:00 19994330.290220357478 27869999.999980360270 262864330.290197014809 1 60377.485399724 2024-03-08T11:38:58.536143+00:00 19994330.290040344000 27870000.000008407980 262864330.290045052767 1 60377.485411217 2024-03-08T11:38:59.529123+00:00 19994330.290237072855 27870000.000018309802 262864330.290251672268 1 60377.485422777 2024-03-08T11:39:00.527906+00:00 19994330.290355250239 27870000.000042069703 262864330.290393650532 1 60377.485434371 2024-03-08T11:39:01.529671+00:00 19994330.290350265801 27869999.999974116683 262864330.290320694447 1 60377.485446027 2024-03-08T11:39:02.536677+00:00 19994330.290483359247 27870000.000048685819 262864330.290528357029 1 60377.485457455 2024-03-08T11:39:03.524145+00:00 19994330.290178488940 27869999.999944582582 262864330.290119349957 1 60377.485469062 2024-03-08T11:39:04.526998+00:00 19994330.289871752262 27869999.999958828092 262864330.289826869965 1 60377.485480635 2024-03-08T11:39:05.526926+00:00 19994330.290298208594 27869999.999977450818 262864330.290271937847 1 60377.485492187 2024-03-08T11:39:06.524924+00:00 19994330.290233884007 27869999.999976746738 262864330.290206938982 1 60377.485503746 2024-03-08T11:39:07.523671+00:00 19994330.290028192103 27869999.999981064349 262864330.290005564690 1 60377.485515293 2024-03-08T11:39:08.521299+00:00 19994330.290144480765 27869999.999941416085 262864330.290082186460 1 60377.485526860 2024-03-08T11:39:09.520708+00:00 19994330.290435839444 27870000.000056844205 262864330.290488988161 1 60377.485538511 2024-03-08T11:39:10.527368+00:00 19994330.290052767843 27869999.999997045845 262864330.290046125650 1 60377.485550038 2024-03-08T11:39:11.523267+00:00 19994330.290193784982 27870000.000047862530 262864330.290237963200 1 60377.485561608 2024-03-08T11:39:12.522958+00:00 19994330.290251344442 27869999.999992899597 262864330.290240556002 1 60377.485573319 2024-03-08T11:39:13.534734+00:00 19994330.290114492178 27870000.000034540892 262864330.290145337582 1 60377.485584901 2024-03-08T11:39:14.535444+00:00 19994330.290068510920 27869999.999988257885 262864330.290053069592 1 60377.485596441 2024-03-08T11:39:15.532482+00:00 19994330.290073018521 27869999.999934967607 262864330.290004283190 1 60377.485607930 2024-03-08T11:39:16.525109+00:00 19994330.290261898190 27870000.000033508986 262864330.290291696787 1 60377.485619682 2024-03-08T11:39:17.540520+00:00 19994330.290142014623 27869999.999972164631 262864330.290110468864 1 60377.485631044 2024-03-08T11:39:18.522191+00:00 19994330.290160950273 27869999.999975979328 262864330.290133237839 1 60377.485642738 2024-03-08T11:39:19.532522+00:00 19994330.290104530752 27870000.000012617558 262864330.290113449097 1 60377.485654252 2024-03-08T11:39:20.527318+00:00 19994330.290128245950 27869999.999999199063 262864330.290123760700 1 60377.485665952 2024-03-08T11:39:21.538232+00:00 19994330.290474586189 27870000.000059667975 262864330.290530562401 1 60377.485677542 2024-03-08T11:39:22.539642+00:00 19994330.289892822504 27869999.999962173402 262864330.289851307869 1 60377.485689037 2024-03-08T11:39:23.532805+00:00 19994330.290063399822 27870000.000048696995 262864330.290108412504 1 60377.485700700 2024-03-08T11:39:24.540503+00:00 19994330.290399722755 27870000.000059075654 262864330.290455102921 1 60377.485712144 2024-03-08T11:39:25.529250+00:00 19994330.290141791105 27869999.999993070960 262864330.290131181479 1 60377.485723634 2024-03-08T11:39:26.522005+00:00 19994330.290263213217 27869999.999962829053 262864330.290222346783 1 60377.485735438 2024-03-08T11:39:27.541809+00:00 19994330.290080282837 27869999.999919362366 262864330.289995938540 1 60377.485746957 2024-03-08T11:39:28.537125+00:00 19994330.290249481797 27869999.999993782490 262864330.290239572525 1 60377.485758448 2024-03-08T11:39:29.529950+00:00 19994330.290118243545 27870000.000038273633 262864330.290152817965 1 60377.485770106 2024-03-08T11:39:30.537154+00:00 19994330.290051914752 27870000.000024095178 262864330.290072292089 1 60377.485781603 2024-03-08T11:39:31.530529+00:00 19994330.290386617184 27869999.999930407852 262864330.290313333273 1 60377.485793294 2024-03-08T11:39:32.540643+00:00 19994330.290100838989 27870000.000040546060 262864330.290137678385 1 60377.485804779 2024-03-08T11:39:33.532904+00:00 19994330.290300458670 27869999.999935314059 262864330.290232092142 1 60377.485816374 2024-03-08T11:39:34.534752+00:00 19994330.290197838098 27870000.000058375299 262864330.290252536535 1 60377.485827911 2024-03-08T11:39:35.531537+00:00 19994330.290285874158 27869999.999972105026 262864330.290254294872 1 60377.485839388 2024-03-08T11:39:36.523175+00:00 19994330.290163513273 27869999.999944988638 262864330.290104806423 1 60377.485851036 2024-03-08T11:39:37.529528+00:00 19994330.290223788470 27870000.000032313168 262864330.290252387524 1 60377.485862726 2024-03-08T11:39:38.539563+00:00 19994330.290177803487 27869999.999949950725 262864330.290124058723 1 60377.485874095 2024-03-08T11:39:39.521816+00:00 19994330.289994668216 27870000.000013228506 262864330.290004193783 1 60377.485885727 2024-03-08T11:39:40.526778+00:00 19994330.290055576712 27869999.999947555363 262864330.289999425411 1 60377.485897552 2024-03-08T11:39:41.548464+00:00 19994330.290177483112 27870000.000016514212 262864330.290190309286 1 60377.485908934 2024-03-08T11:39:42.531931+00:00 19994330.290283307433 27870000.000032924116 262864330.290312528610 1 60377.485920426 2024-03-08T11:39:43.524800+00:00 19994330.290068395436 27870000.000002838671 262864330.290067523718 1 60377.485931957 2024-03-08T11:39:44.521075+00:00 19994330.290638346225 27870000.000039048493 262864330.290673702955 1 60377.485943657 2024-03-08T11:39:45.532007+00:00 19994330.290123190731 27869999.999999713153 262864330.290119200945 1 60377.485955141 2024-03-08T11:39:46.524159+00:00 19994330.289980620146 27869999.999990824610 262864330.289967745543 1 60377.485966765 2024-03-08T11:39:47.528535+00:00 19994330.290216758847 27869999.999996211380 262864330.290209293365 1 60377.485978330 2024-03-08T11:39:48.527688+00:00 19994330.290215842426 27869999.999946724623 262864330.290158867836 1 60377.485989915 2024-03-08T11:39:49.528676+00:00 19994330.290022093803 27870000.000023983419 262864330.290042400360 1 60377.486001567 2024-03-08T11:39:50.535438+00:00 19994330.290416352451 27870000.000000745058 262864330.290413409472 1 60377.486013107 2024-03-08T11:39:51.532440+00:00 19994330.290244594216 27870000.000018909574 262864330.290259778500 1 60377.486024831 2024-03-08T11:39:52.545422+00:00 19994330.290142819285 27869999.999996669590 262864330.290135800838 1 60377.486036215 2024-03-08T11:39:53.528938+00:00 19994330.290126081556 27870000.000022359192 262864330.290144741535 1 60377.486047791 2024-03-08T11:39:54.529155+00:00 19994330.290291797370 27869999.999994371086 262864330.290282458067 1 60377.486059286 2024-03-08T11:39:55.522285+00:00 19994330.289913773537 27869999.999957326800 262864330.289867401123 1 60377.486070896 2024-03-08T11:39:56.525359+00:00 19994330.290259059519 27870000.000024434179 262864330.290279805660 1 60377.486082530 2024-03-08T11:39:57.530616+00:00 19994330.290254093707 27870000.000001195818 262864330.290251582861 1 60377.486094133 2024-03-08T11:39:58.533140+00:00 19994330.290322255343 27869999.999933212996 262864330.290251761675 1 60377.486105698 2024-03-08T11:39:59.532303+00:00 19994330.290110930800 27870000.000032305717 262864330.290139555931 1 60377.486117234 2024-03-08T11:40:00.528987+00:00 19994330.289930433035 27870000.000016953796 262864330.289943695068 1 60377.486129792 2024-03-08T11:40:01.614024+00:00 19994330.290403161198 27870000.000006057322 262864330.290405511856 1 60377.486140484 2024-03-08T11:40:02.537871+00:00 19994330.289935331792 27870000.000046867877 262864330.289978504181 1 60377.486151993 2024-03-08T11:40:03.532193+00:00 19994330.290156822652 27870000.000020228326 262864330.290173351765 1 60377.486163590 2024-03-08T11:40:04.534131+00:00 19994330.290406018496 27869999.999970432371 262864330.290372759104 1 60377.486175142 2024-03-08T11:40:05.532239+00:00 19994330.290501870215 27870000.000024680048 262864330.290522843599 1 60377.486186671 2024-03-08T11:40:06.528384+00:00 19994330.289993245155 27870000.000026844442 262864330.290016412735 1 60377.486198230 2024-03-08T11:40:07.527044+00:00 19994330.290387239307 27869999.999974984676 262864330.290358543396 1 60377.486209878 2024-03-08T11:40:08.533463+00:00 19994330.290339574218 27870000.000000022352 262864330.290335893631 1 60377.486221372 2024-03-08T11:40:09.526531+00:00 19994330.290001418442 27869999.999969262630 262864330.289967000484 1 60377.486232904 2024-03-08T11:40:10.522919+00:00 19994330.289987452328 27869999.999966491014 262864330.289950251579 1 60377.486244616 2024-03-08T11:40:11.534853+00:00 19994330.290140163153 27869999.999931722879 262864330.290068179369 1 60377.486256106 2024-03-08T11:40:12.527574+00:00 19994330.290188495070 27869999.999999761581 262864330.290184557438 1 60377.486267823 2024-03-08T11:40:13.539898+00:00 19994330.290382236242 27870000.000030435622 262864330.290408968925 1 60377.486279326 2024-03-08T11:40:14.533768+00:00 19994330.290170606226 27870000.000000596046 262864330.290167510509 1 60377.486290799 2024-03-08T11:40:15.525053+00:00 19994330.290302783251 27870000.000020232052 262864330.290319323540 1 60377.486302398 2024-03-08T11:40:16.527176+00:00 19994330.290301002562 27870000.000018313527 262864330.290315598249 1 60377.486314015 2024-03-08T11:40:17.530956+00:00 19994330.290011819452 27870000.000013224781 262864330.290021359921 1 60377.486325567 2024-03-08T11:40:18.528956+00:00 19994330.290147211403 27870000.000017508864 262864330.290161043406 1 60377.486337124 2024-03-08T11:40:19.527499+00:00 19994330.290219038725 27869999.999969821423 262864330.290185153484 1 60377.486348685 2024-03-08T11:40:20.526377+00:00 19994330.290127180517 27869999.999929539859 262864330.290053039789 1 60377.486360239 2024-03-08T11:40:21.524692+00:00 19994330.290154602379 27870000.000031244010 262864330.290182143450 1 60377.486371778 2024-03-08T11:40:22.521634+00:00 19994330.290155146271 27869999.999975904822 262864330.290127366781 1 60377.486383365 2024-03-08T11:40:23.522712+00:00 19994330.289873644710 27869999.999966800213 262864330.289836764336 1 60377.486394950 2024-03-08T11:40:24.523659+00:00 19994330.290301624686 27870000.000044893473 262864330.290342807770 1 60377.486406499 2024-03-08T11:40:25.521499+00:00 19994330.290141265839 27870000.000002544373 262864330.290140092373 1 60377.486418134 2024-03-08T11:40:26.526735+00:00 19994330.290507655591 27870000.000016786158 262864330.290520727634 1 60377.486429743 2024-03-08T11:40:27.529855+00:00 19994330.290137916803 27870000.000033877790 262864330.290168106556 1 60377.486441249 2024-03-08T11:40:28.523922+00:00 19994330.290162041783 27870000.000027269125 262864330.290185630322 1 60377.486452887 2024-03-08T11:40:29.529463+00:00 19994330.290383983403 27870000.000017795712 262864330.290398091078 1 60377.486464442 2024-03-08T11:40:30.527758+00:00 19994330.290146745741 27870000.000027813017 262864330.290170848370 1 60377.486476007 2024-03-08T11:40:31.527022+00:00 19994330.290208894759 27869999.999973464757 262864330.290178686380 1 60377.486487517 2024-03-08T11:40:32.521463+00:00 19994330.290006071329 27869999.999970756471 262864330.289973139763 1 60377.486499131 2024-03-08T11:40:33.524935+00:00 19994330.290255185217 27869999.999893888831 262864330.290145397186 1 60377.486510670 2024-03-08T11:40:34.521875+00:00 19994330.290329452604 27870000.000059559941 262864330.290385305882 1 60377.486522272 2024-03-08T11:40:35.524316+00:00 19994330.290217854083 27869999.999995440245 262864330.290209591389 1 60377.486533807 2024-03-08T11:40:36.520893+00:00 19994330.290392130613 27870000.000021338463 262864330.290409773588 1 60377.486545388 2024-03-08T11:40:37.521529+00:00 19994330.290069431067 27870000.000021826476 262864330.290087550879 1 60377.486557069 2024-03-08T11:40:38.530787+00:00 19994330.290259160101 27870000.000027410686 262864330.290282875299 1 60377.486568631 2024-03-08T11:40:39.529686+00:00 19994330.290123011917 27870000.000028196722 262864330.290147513151 1 60377.486580125 2024-03-08T11:40:40.522828+00:00 19994330.290352299809 27869999.999998383224 262864330.290346980095 1 60377.486591745 2024-03-08T11:40:41.526743+00:00 19994330.290289681405 27869999.999966122210 262864330.290252089500 1 60377.486603257 2024-03-08T11:40:42.521381+00:00 19994330.290134914219 27869999.999970570207 262864330.290101766586 1 60377.486614931 2024-03-08T11:40:43.530021+00:00 19994330.290051255375 27869999.999981928617 262864330.290029495955 1 60377.486626456 2024-03-08T11:40:44.525764+00:00 19994330.290338154882 27869999.999999713153 262864330.290334165096 1 60377.486638058 2024-03-08T11:40:45.528260+00:00 19994330.290181640536 27869999.999978866428 262864330.290156811476 1 60377.486649598 2024-03-08T11:40:46.525307+00:00 19994330.290191605687 27870000.000005759299 262864330.290193676949 1 60377.486661141 2024-03-08T11:40:47.522597+00:00 19994330.290290191770 27869999.999981101602 262864330.290267586708 1 60377.486672721 2024-03-08T11:40:48.523116+00:00 19994330.290280815214 27869999.999989379197 262864330.290266513824 1 60377.486684291 2024-03-08T11:40:49.522747+00:00 19994330.290150944144 27869999.999993681908 262864330.290140926838 1 60377.486695849 2024-03-08T11:40:50.521352+00:00 19994330.290227428079 27870000.000020362437 262864330.290244102478 1 60377.486707458 2024-03-08T11:40:51.524351+00:00 19994330.290232412517 27869999.999975685030 262864330.290204405785 1 60377.486719006 2024-03-08T11:40:52.522100+00:00 19994330.290227800608 27869999.999944046140 262864330.290168136358 1 60377.486730574 2024-03-08T11:40:53.521598+00:00 19994330.290168348700 27869999.999975301325 262864330.290139943361 1 60377.486742156 2024-03-08T11:40:54.522273+00:00 19994330.290304727852 27869999.999954808503 262864330.290255844593 1 60377.486753790 2024-03-08T11:40:55.527470+00:00 19994330.290164079517 27869999.999995604157 262864330.290155977011 1 60377.486765292 2024-03-08T11:40:56.521262+00:00 19994330.290232561529 27869999.999974582344 262864330.290203452110 1 60377.486776908 2024-03-08T11:40:57.524899+00:00 19994330.290046837181 27869999.999971818179 262864330.290014952421 1 60377.486788486 2024-03-08T11:40:58.525222+00:00 19994330.290173538029 27870000.000124983490 262864330.290294826031 1 60377.486800049 2024-03-08T11:40:59.524179+00:00 19994330.290136829019 27870000.000005796552 262864330.290138900280 1 60377.486811633 2024-03-08T11:41:00.525084+00:00 19994330.290302239358 27870000.000051811337 262864330.290350347757 1 60377.486823254 2024-03-08T11:41:01.529174+00:00 19994330.290172599256 27870000.000000149012 262864330.290169060230 1 60377.486834748 2024-03-08T11:41:02.522240+00:00 19994330.290456209332 27870000.000035434961 262864330.290487945080 1 60377.486846309 2024-03-08T11:41:03.521062+00:00 19994330.289952870458 27869999.999958310276 262864330.289907485247 1 60377.486857875 2024-03-08T11:41:04.520385+00:00 19994330.290221549571 27870000.000000849366 262864330.290218681097 1 60377.486869478 2024-03-08T11:41:05.522849+00:00 19994330.290238246322 27869999.999950747937 262864330.290185272694 1 60377.486881029 2024-03-08T11:41:06.520933+00:00 19994330.290127888322 27870000.000037103891 262864330.290161311626 1 60377.486892642 2024-03-08T11:41:07.524279+00:00 19994330.290313515812 27869999.999930772930 262864330.290240585804 1 60377.486904176 2024-03-08T11:41:08.520847+00:00 19994330.290136430413 27870000.000014055520 262864330.290146797895 1 60377.486915741 2024-03-08T11:41:09.519978+00:00 19994330.289945516735 27870000.000036358833 262864330.289978176355 1 60377.486927342 2024-03-08T11:41:10.522303+00:00 19994330.290319982916 27870000.000007394701 262864330.290323674679 1 60377.486938921 2024-03-08T11:41:11.522793+00:00 19994330.289982285351 27869999.999994225800 262864330.289972811937 1 60377.486950571 2024-03-08T11:41:12.529345+00:00 19994330.290248062462 27870000.000006645918 262864330.290251016617 1 60377.486962102 2024-03-08T11:41:13.525636+00:00 19994330.290324218571 27870000.000016391277 262864330.290336906910 1 60377.486973695 2024-03-08T11:41:14.527252+00:00 19994330.290304757655 27869999.999991003424 262864330.290292054415 1 60377.486985200 2024-03-08T11:41:15.521305+00:00 19994330.290001478046 27870000.000004142523 262864330.290001928806 1 60377.486996782 2024-03-08T11:41:16.522013+00:00 19994330.290357906371 27869999.999959751964 262864330.290313988924 1 60377.487008365 2024-03-08T11:41:17.522729+00:00 19994330.290110912174 27869999.999950516969 262864330.290057748556 1 60377.487019969 2024-03-08T11:41:18.525303+00:00 19994330.290235858411 27869999.999986223876 262864330.290218383074 1 60377.487031508 2024-03-08T11:41:19.522336+00:00 19994330.290155272931 27870000.000005442649 262864330.290157020092 1 60377.487043126 2024-03-08T11:41:20.526064+00:00 19994330.290184594691 27870000.000015821308 262864330.290196716785 1 60377.487054667 2024-03-08T11:41:21.523194+00:00 19994330.290149278939 27870000.000012170523 262864330.290157735348 1 60377.487066272 2024-03-08T11:41:22.525915+00:00 19994330.290210548788 27870000.000036798418 262864330.290243655443 1 60377.487077798 2024-03-08T11:41:23.521774+00:00 19994330.290362332016 27870000.000047255307 262864330.290405899286 1 60377.487089399 2024-03-08T11:41:24.524098+00:00 19994330.290286056697 27869999.999984685332 262864330.290267050266 1 60377.487100949 2024-03-08T11:41:25.521939+00:00 19994330.290216840804 27869999.999967880547 262864330.290181010962 1 60377.487112531 2024-03-08T11:41:26.522722+00:00 19994330.290212601423 27870000.000005800277 262864330.290214717388 1 60377.487124092 2024-03-08T11:41:27.521578+00:00 19994330.290104564279 27869999.999930672348 262864330.290031552315 1 60377.487135723 2024-03-08T11:41:28.526469+00:00 19994330.290352635086 27870000.000025577843 262864330.290374517441 1 60377.487147231 2024-03-08T11:41:29.520752+00:00 19994330.290011491627 27869999.999996550381 262864330.290004342794 1 60377.487158780 2024-03-08T11:41:30.518545+00:00 19994330.290177296847 27870000.000024598092 262864330.290198177099 1 60377.487170375 2024-03-08T11:41:31.520390+00:00 19994330.290117576718 27870000.000027600676 262864330.290141463280 1 60377.487181962 2024-03-08T11:41:32.521527+00:00 19994330.290393710136 27870000.000062752515 262864330.290452778339 1 60377.487193533 2024-03-08T11:41:33.521280+00:00 19994330.290094219148 27869999.999976687133 262864330.290067225695 1 60377.487205096 2024-03-08T11:41:34.520312+00:00 19994330.290200907737 27870000.000009343028 262864330.290206581354 1 60377.487216689 2024-03-08T11:41:35.521953+00:00 19994330.290015522391 27870000.000019371510 262864330.290031194687 1 60377.487228243 2024-03-08T11:41:36.520174+00:00 19994330.290125519037 27869999.999950263649 262864330.290072083473 1 60377.487239898 2024-03-08T11:41:37.527198+00:00 19994330.290436320007 27870000.000070899725 262864330.290503531694 1 60377.487251404 2024-03-08T11:41:38.521315+00:00 19994330.290147520602 27869999.999996598810 262864330.290140420198 1 60377.487263028 2024-03-08T11:41:39.525585+00:00 19994330.290121912956 27869999.999943174422 262864330.290061384439 1 60377.487274596 2024-03-08T11:41:40.525151+00:00 19994330.290196940303 27869999.999980747700 262864330.290174007416 1 60377.487286107 2024-03-08T11:41:41.519659+00:00 19994330.290278054774 27870000.000003561378 262864330.290277928114 1 60377.487297737 2024-03-08T11:41:42.524490+00:00 19994330.289884876460 27870000.000065647066 262864330.289946824312 1 60377.487309287 2024-03-08T11:41:43.522377+00:00 19994330.290333949029 27869999.999974787235 262864330.290305048227 1 60377.487320860 2024-03-08T11:41:44.522325+00:00 19994330.290187776089 27870000.000032678246 262864330.290216743946 1 60377.487332431 2024-03-08T11:41:45.522012+00:00 19994330.290629893541 27869999.999974235892 262864330.290600448847 1 60377.487344003 2024-03-08T11:41:46.521853+00:00 19994330.290059376508 27869999.999985106289 262864330.290040791035 1 60377.487355602 2024-03-08T11:41:47.524052+00:00 19994330.289900459349 27870000.000021260232 262864330.289918005466 1 60377.487367157 2024-03-08T11:41:48.522381+00:00 19994330.290232706815 27870000.000024717301 262864330.290253728628 1 60377.487378722 2024-03-08T11:41:49.521543+00:00 19994330.290197733790 27869999.999951101840 262864330.290145128965 1 60377.487390394 2024-03-08T11:41:50.530026+00:00 19994330.290234494954 27869999.999995168298 262864330.290225982666 1 60377.487401890 2024-03-08T11:41:51.523243+00:00 19994330.290167968720 27870000.000019714236 262864330.290183991194 1 60377.487413552 2024-03-08T11:41:52.530848+00:00 19994330.290151756257 27869999.999939847738 262864330.290087908506 1 60377.487425162 2024-03-08T11:41:53.533986+00:00 19994330.290665768087 27870000.000099617988 262864330.290761709213 1 60377.487436614 2024-03-08T11:41:54.523478+00:00 19994330.290290057659 27870000.000023983419 262864330.290310353041 1 60377.487448326 2024-03-08T11:41:55.535394+00:00 19994330.289895892143 27869999.999982595444 262864330.289874792099 1 60377.487459779 2024-03-08T11:41:56.524927+00:00 19994330.290203783661 27870000.000028088689 262864330.290228158236 1 60377.487471473 2024-03-08T11:41:57.535289+00:00 19994330.290210988373 27870000.000045787543 262864330.290253072977 1 60377.487482897 2024-03-08T11:41:58.522280+00:00 19994330.290266320109 27869999.999969821423 262864330.290232419968 1 60377.487494677 2024-03-08T11:41:59.540083+00:00 19994330.290121264756 27869999.999992888421 262864330.290110439062 1 60377.487506158 2024-03-08T11:42:00.532063+00:00 19994330.290337692946 27869999.999996464700 262864330.290330439806 1 60377.487517731 2024-03-08T11:42:01.531939+00:00 19994330.290084876120 27869999.999995704740 262864330.290076881647 1 60377.487529275 2024-03-08T11:42:02.529351+00:00 19994330.290491905063 27869999.999996159226 262864330.290484368801 1 60377.487540853 2024-03-08T11:42:03.529667+00:00 19994330.290268592536 27870000.000053420663 262864330.290318310261 1 60377.487552417 2024-03-08T11:42:04.528814+00:00 19994330.290112361312 27870000.000019066036 262864330.290127754211 1 60377.487564019 2024-03-08T11:42:05.531246+00:00 19994330.290112271905 27870000.000007636845 262864330.290116190910 1 60377.487575614 2024-03-08T11:42:06.533042+00:00 19994330.290416929871 27870000.000050168484 262864330.290463387966 1 60377.487587149 2024-03-08T11:42:07.529669+00:00 19994330.290265988559 27870000.000033952296 262864330.290296226740 1 60377.487598713 2024-03-08T11:42:08.528853+00:00 19994330.290221013129 27870000.000075250864 262864330.290292561054 1 60377.487610332 2024-03-08T11:42:09.532686+00:00 19994330.290054183453 27869999.999933507293 262864330.289983987808 1 60377.487621860 2024-03-08T11:42:10.528702+00:00 19994330.290094610304 27869999.999941226095 262864330.290032148361 1 60377.487633518 2024-03-08T11:42:11.535969+00:00 19994330.290505856276 27869999.999919451773 262864330.290421605110 1 60377.487645054 2024-03-08T11:42:12.532691+00:00 19994330.289972368628 27869999.999999646097 262864330.289968311787 1 60377.487656579 2024-03-08T11:42:13.528443+00:00 19994330.290301546454 27870000.000008679926 262864330.290306508541 1 60377.487668229 2024-03-08T11:42:14.534961+00:00 19994330.290188476443 27870000.000045605004 262864330.290230393410 1 60377.487679735 2024-03-08T11:42:15.529096+00:00 19994330.290259528905 27870000.000092513859 262864330.290348351002 1 60377.487691250 2024-03-08T11:42:16.524023+00:00 19994330.290137659758 27870000.000008441508 262864330.290142387152 1 60377.487703189 2024-03-08T11:42:17.555548+00:00 19994330.290260322392 27870000.000024497509 262864330.290281116962 1 60377.487714453 2024-03-08T11:42:18.528709+00:00 19994330.289878390729 27870000.000000592321 262864330.289875298738 1 60377.487726049 2024-03-08T11:42:19.530649+00:00 19994330.290147949010 27869999.999956462532 262864330.290100723505 1 60377.487737579 2024-03-08T11:42:20.526810+00:00 19994330.290184147656 27870000.000006061047 262864330.290186494589 1 60377.487749200 2024-03-08T11:42:21.530895+00:00 19994330.290187612176 27869999.999982532114 262864330.290166437626 1 60377.487761053 2024-03-08T11:42:22.554996+00:00 19994330.290205106139 27869999.999963689595 262864330.290165126324 1 60377.487772222 2024-03-08T11:42:23.519992+00:00 19994330.290365844965 27869999.999983947724 262864330.290346086025 1 60377.487783836 2024-03-08T11:42:24.523409+00:00 19994330.290055636317 27870000.000040914863 262864330.290092855692 1 60377.487795375 2024-03-08T11:42:25.520444+00:00 19994330.290286153555 27869999.999978777021 262864330.290261238813 1 60377.487806939 2024-03-08T11:42:26.519492+00:00 19994330.290131729096 27870000.000061608851 262864330.290189623833 1 60377.487818838 2024-03-08T11:42:27.547587+00:00 19994330.290162172168 27870000.000031843781 262864330.290190309286 1 60377.487830129 2024-03-08T11:42:28.523170+00:00 19994330.290378186852 27870000.000037267804 262864330.290411740541 1 60377.487841719 2024-03-08T11:42:29.524493+00:00 19994330.290162745863 27870000.000011317432 262864330.290170371532 1 60377.487853299 2024-03-08T11:42:30.525024+00:00 19994330.290534019470 27869999.999980010092 262864330.290510326624 1 60377.487864875 2024-03-08T11:42:31.525223+00:00 19994330.290179323405 27869999.999977473170 262864330.290153086185 1 60377.487876429 2024-03-08T11:42:32.523438+00:00 19994330.289805300534 27869999.999980278313 262864330.289781868458 1 60377.487887986 2024-03-08T11:42:33.521977+00:00 19994330.290182333440 27869999.999939098954 262864330.290117710829 1 60377.487899547 2024-03-08T11:42:34.520881+00:00 19994330.290266603231 27869999.999987863004 262864330.290250778198 1 60377.487911134 2024-03-08T11:42:35.521960+00:00 19994330.290114320815 27870000.000038094819 262864330.290148705244 1 60377.487922743 2024-03-08T11:42:36.524999+00:00 19994330.290329433978 27870000.000042047352 262864330.290367782116 1 60377.487934251 2024-03-08T11:42:37.519263+00:00 19994330.290395107120 27870000.000030361116 262864330.290421783924 1 60377.487945874 2024-03-08T11:42:38.523557+00:00 19994330.290079891682 27870000.000025838614 262864330.290102034807 1 60377.487957508 2024-03-08T11:42:39.528741+00:00 19994330.290036100894 27870000.000035587698 262864330.290068000555 1 60377.487969078 2024-03-08T11:42:40.528362+00:00 19994330.290110282600 27869999.999982103705 262864330.290088713169 1 60377.487980621 2024-03-08T11:42:41.525686+00:00 19994330.290279772133 27869999.999964635819 262864330.290240705013 1 60377.487992197 2024-03-08T11:42:42.525851+00:00 19994330.289998050779 27870000.000004302710 262864330.289998650551 1 60377.488003818 2024-03-08T11:42:43.529920+00:00 19994330.290402114391 27869999.999977976084 262864330.290376394987 1 60377.488015310 2024-03-08T11:42:44.522776+00:00 19994330.290315512568 27869999.999977719039 262864330.290289521217 1 60377.488026880 2024-03-08T11:42:45.522394+00:00 19994330.290297809988 27869999.999989815056 262864330.290283918381 1 60377.488038443 2024-03-08T11:42:46.521493+00:00 19994330.290388859808 27870000.000042565167 262864330.290427714586 1 60377.488050031 2024-03-08T11:42:47.522643+00:00 19994330.290026362985 27869999.999926786870 262864330.289949446917 1 60377.488061607 2024-03-08T11:42:48.522817+00:00 19994330.290292646736 27870000.000052310526 262864330.290341258049 1 60377.488073179 2024-03-08T11:42:49.522689+00:00 19994330.290220294148 27870000.000030159950 262864330.290246754885 1 60377.488084746 2024-03-08T11:42:50.522054+00:00 19994330.290076188743 27869999.999961242080 262864330.290033757687 1 60377.488096315 2024-03-08T11:42:51.521623+00:00 19994330.290152169764 27870000.000009309500 262864330.290157765150 1 60377.488107906 2024-03-08T11:42:52.523039+00:00 19994330.290225140750 27869999.999927613884 262864330.290149062872 1 60377.488119476 2024-03-08T11:42:53.522697+00:00 19994330.290214102715 27870000.000068552792 262864330.290278941393 1 60377.488131040 2024-03-08T11:42:54.521824+00:00 19994330.290172640234 27869999.999977599829 262864330.290146529675 1 60377.488142588 2024-03-08T11:42:55.519600+00:00 19994330.290156986564 27870000.000004868954 262864330.290158152580 1 60377.488154202 2024-03-08T11:42:56.523047+00:00 19994330.290133472532 27869999.999969478697 262864330.290099263191 1 60377.488165747 2024-03-08T11:42:57.520557+00:00 19994330.290293976665 27869999.999963607639 262864330.290253877640 1 60377.488177327 2024-03-08T11:42:58.520987+00:00 19994330.290141277015 27869999.999995552003 262864330.290133148432 1 60377.488188908 2024-03-08T11:42:59.521601+00:00 19994330.290225174278 27870000.000017687678 262864330.290239185095 1 60377.488200464 2024-03-08T11:43:00.520132+00:00 19994330.290047906339 27870000.000007990748 262864330.290052205324 1 60377.488212042 2024-03-08T11:43:01.520474+00:00 19994330.290409017354 27869999.999999456108 262864330.290404796600 1 60377.488223704 2024-03-08T11:43:02.528044+00:00 19994330.290132980794 27870000.000002749264 262864330.290132015944 1 60377.488235301 2024-03-08T11:43:03.530025+00:00 19994330.290137354285 27870000.000002045184 262864330.290135711432 1 60377.488246791 2024-03-08T11:43:04.522752+00:00 19994330.290182922035 27869999.999933514744 262864330.290112733841 1 60377.488258376 2024-03-08T11:43:05.523682+00:00 19994330.290160119534 27870000.000005103648 262864330.290161520243 1 60377.488269957 2024-03-08T11:43:06.524300+00:00 19994330.290270298719 27869999.999989505857 262864330.290256112814 1 60377.488281552 2024-03-08T11:43:07.526086+00:00 19994330.290303666145 27869999.999987889081 262864330.290287882090 1 60377.488293116 2024-03-08T11:43:08.525260+00:00 19994330.290317293257 27870000.000035978854 262864330.290349572897 1 60377.488304718 2024-03-08T11:43:09.527654+00:00 19994330.290226444602 27870000.000003468245 262864330.290226221085 1 60377.488316286 2024-03-08T11:43:10.527129+00:00 19994330.290303613991 27870000.000006176531 262864330.290306091309 1 60377.488327791 2024-03-08T11:43:11.521127+00:00 19994330.290200382471 27870000.000043332577 262864330.290240019560 1 60377.488339408 2024-03-08T11:43:12.524850+00:00 19994330.289952669293 27870000.000021386892 262864330.289970368147 1 60377.488350950 2024-03-08T11:43:13.522070+00:00 19994330.290187548846 27870000.000011924654 262864330.290195763111 1 60377.488362524 2024-03-08T11:43:14.522069+00:00 19994330.289925348014 27869999.999963209033 262864330.289884865284 1 60377.488374109 2024-03-08T11:43:15.523031+00:00 19994330.290244903415 27870000.000019531697 262864330.290260732174 1 60377.488385700 2024-03-08T11:43:16.524464+00:00 19994330.290066175163 27870000.000009842217 262864330.290072321892 1 60377.488397240 2024-03-08T11:43:17.521498+00:00 19994330.290361639112 27869999.999980751425 262864330.290338695049 1 60377.488408853 2024-03-08T11:43:18.524879+00:00 19994330.290189880878 27870000.000032711774 262864330.290218919516 1 60377.488420399 2024-03-08T11:43:19.522483+00:00 19994330.290267381817 27870000.000011041760 262864330.290274709463 1 60377.488431948 2024-03-08T11:43:20.520329+00:00 19994330.290141966194 27870000.000027511269 262864330.290165781975 1 60377.488443568 2024-03-08T11:43:21.524299+00:00 19994330.290328383446 27869999.999971382320 262864330.290296077728 1 60377.488455093 2024-03-08T11:43:22.520071+00:00 19994330.289918817580 27870000.000051148236 262864330.289966255426 1 60377.488466719 2024-03-08T11:43:23.524521+00:00 19994330.290434632450 27870000.000017996877 262864330.290448933840 1 60377.488478275 2024-03-08T11:43:24.522967+00:00 19994330.290104772896 27870000.000027187169 262864330.290128260851 1 60377.488489806 2024-03-08T11:43:25.519199+00:00 19994330.290182948112 27869999.999993085861 262864330.290172338486 1 60377.488501392 2024-03-08T11:43:26.520314+00:00 19994330.290232274681 27869999.999961979687 262864330.290190547705 1 60377.488513039 2024-03-08T11:43:27.526624+00:00 19994330.289855405688 27869999.999994982034 262864330.289846718311 1 60377.488524687 2024-03-08T11:43:28.532926+00:00 19994330.290431868285 27869999.999919295311 262864330.290347456932 1 60377.488536165 2024-03-08T11:43:29.524637+00:00 19994330.290191847831 27869999.999983754009 262864330.290171921253 1 60377.488547764 2024-03-08T11:43:30.526840+00:00 19994330.290234383196 27870000.000073667616 262864330.290304362774 1 60377.488559335 2024-03-08T11:43:31.526558+00:00 19994330.290294438601 27870000.000026386231 262864330.290317118168 1 60377.488570864 2024-03-08T11:43:32.522683+00:00 19994330.290206089616 27869999.999999053776 262864330.290201425552 1 60377.488582512 2024-03-08T11:43:33.529023+00:00 19994330.290288403630 27869999.999987959862 262864330.290272653103 1 60377.488594101 2024-03-08T11:43:34.530326+00:00 19994330.290150202811 27869999.999994389713 262864330.290140897036 1 60377.488605642 2024-03-08T11:43:35.527434+00:00 19994330.290043313056 27870000.000012606382 262864330.290052235126 1 60377.488617241 2024-03-08T11:43:36.529637+00:00 19994330.290261015296 27870000.000017281622 262864330.290274620056 1 60377.488628765 2024-03-08T11:43:37.525303+00:00 19994330.290148545057 27869999.999949861318 262864330.290094733238 1 60377.488640437 2024-03-08T11:43:38.533741+00:00 19994330.290240418166 27870000.000004734844 262864330.290241450071 1 60377.488651945 2024-03-08T11:43:39.528047+00:00 19994330.290078956634 27869999.999999053776 262864330.290074318647 1 60377.488663451 2024-03-08T11:43:40.522166+00:00 19994330.290206756443 27869999.999991592020 262864330.290194660425 1 60377.488675109 2024-03-08T11:43:41.529445+00:00 19994330.290311288089 27870000.000022292137 262864330.290329873562 1 60377.488686637 2024-03-08T11:43:42.525493+00:00 19994330.290085606277 27870000.000010352582 262864330.290092259645 1 60377.488698355 2024-03-08T11:43:43.537854+00:00 19994330.290198016912 27869999.999994158745 262864330.290188491344 1 60377.488709855 2024-03-08T11:43:44.531517+00:00 19994330.290182627738 27870000.000039666891 262864330.290218591690 1 60377.488721464 2024-03-08T11:43:45.534455+00:00 19994330.290015786886 27870000.000021584332 262864330.290033668280 1 60377.488733121 2024-03-08T11:43:46.541679+00:00 19994330.290272172540 27870000.000022273511 262864330.290290743113 1 60377.488744460 2024-03-08T11:43:47.521303+00:00 19994330.290214076638 27869999.999950438738 262864330.290160834789 1 60377.488756110 2024-03-08T11:43:48.527917+00:00 19994330.290213577449 27869999.999995738268 262864330.290205627680 1 60377.488767943 2024-03-08T11:43:49.550251+00:00 19994330.290234386921 27869999.999963138252 262864330.290193825960 1 60377.488779345 2024-03-08T11:43:50.535390+00:00 19994330.290023233742 27869999.999940164387 262864330.289959698915 1 60377.488790797 2024-03-08T11:43:51.524882+00:00 19994330.290363345295 27869999.999991513789 262864330.290351152420 1 60377.488802524 2024-03-08T11:43:52.538080+00:00 19994330.290104150772 27869999.999953620136 262864330.290054082870 1 60377.488813953 2024-03-08T11:43:53.525541+00:00 19994330.290204066783 27869999.999999493361 262864330.290199875832 1 60377.488825489 2024-03-08T11:43:54.522218+00:00 19994330.290275134146 27870000.000027742237 262864330.290299177170 1 60377.488837149 2024-03-08T11:43:55.529724+00:00 19994330.289991326630 27870000.000022362918 262864330.290009975433 1 60377.488848696 2024-03-08T11:43:56.527300+00:00 19994330.290544446558 27870000.000003516674 262864330.290544271469 1 60377.488860263 2024-03-08T11:43:57.526721+00:00 19994330.290219262242 27869999.999958168715 262864330.290173709393 1 60377.488871954 2024-03-08T11:43:58.536818+00:00 19994330.290077548474 27869999.999969672412 262864330.290043503046 1 60377.488883465 2024-03-08T11:43:59.531348+00:00 19994330.290124852210 27870000.000039517879 262864330.290160685778 1 60377.488894964 2024-03-08T11:44:00.524840+00:00 19994330.290120638907 27869999.999983545393 262864330.290100485086 1 60377.488907109 2024-03-08T11:44:01.574265+00:00 19994330.290165148675 27869999.999976787716 262864330.290138244629 1 60377.488918126 2024-03-08T11:44:02.526070+00:00 19994330.290107671171 27870000.000041104853 262864330.290145069361 1 60377.488929697 2024-03-08T11:44:03.525839+00:00 19994330.290375329554 27870000.000015772879 262864330.290387392044 1 60377.488941344 2024-03-08T11:44:04.532177+00:00 19994330.290107235312 27870000.000040382147 262864330.290143907070 1 60377.488952833 2024-03-08T11:44:05.524789+00:00 19994330.290490768850 27870000.000003043562 262864330.290490120649 1 60377.488964423 2024-03-08T11:44:06.526114+00:00 19994330.290373604745 27869999.999981258065 262864330.290351152420 1 60377.488976049 2024-03-08T11:44:07.530619+00:00 19994330.290341746062 27870000.000013615936 262864330.290351659060 1 60377.488987597 2024-03-08T11:44:08.528347+00:00 19994330.290026910603 27870000.000010859221 262864330.290034055710 1 60377.488999180 2024-03-08T11:44:09.529167+00:00 19994330.290280558169 27870000.000011172146 262864330.290288031101 1 60377.489010763 2024-03-08T11:44:10.529938+00:00 19994330.290195278823 27869999.999941062182 262864330.290132641792 1 60377.489022253 2024-03-08T11:44:11.522683+00:00 19994330.290351323783 27869999.999996803701 262864330.290344446898 1 60377.489033944 2024-03-08T11:44:12.532740+00:00 19994330.290022481233 27869999.999917149544 262864330.289935946465 1 60377.489045430 2024-03-08T11:44:13.525155+00:00 19994330.290148936212 27870000.000059191138 262864330.290204435587 1 60377.489057012 2024-03-08T11:44:14.525842+00:00 19994330.290292628109 27870000.000018384308 262864330.290307313204 1 60377.489068543 2024-03-08T11:44:15.522057+00:00 19994330.290320150554 27870000.000014681369 262864330.290331155062 1 60377.489080108 2024-03-08T11:44:16.521323+00:00 19994330.290354534984 27870000.000078085810 262864330.290428936481 1 60377.489091706 2024-03-08T11:44:17.523355+00:00 19994330.290148597211 27869999.999957829714 262864330.290102720261 1 60377.489103233 2024-03-08T11:44:18.519309+00:00 19994330.290108576417 27869999.999997787178 262864330.290102660656 1 60377.489114823 2024-03-08T11:44:19.520688+00:00 19994330.290207944810 27869999.999943792820 262864330.290148049593 1 60377.489126424 2024-03-08T11:44:20.523066+00:00 19994330.290027908981 27870000.000011585653 262864330.290035814047 1 60377.489138003 2024-03-08T11:44:21.523506+00:00 19994330.290459554642 27869999.999895650893 262864330.290351510048 1 60377.489149551 2024-03-08T11:44:22.521236+00:00 19994330.290249284357 27869999.999933298677 262864330.290178894997 1 60377.489161183 2024-03-08T11:44:23.526197+00:00 19994330.289943598211 27869999.999970275909 262864330.289910197258 1 60377.489172707 2024-03-08T11:44:24.521871+00:00 19994330.290539406240 27870000.000022202730 262864330.290557920933 1 60377.489184286 2024-03-08T11:44:25.522264+00:00 19994330.290209807456 27870000.000024452806 262864330.290230542421 1 60377.489195921 2024-03-08T11:44:26.527577+00:00 19994330.290163327008 27870000.000026367605 262864330.290186017752 1 60377.489207428 2024-03-08T11:44:27.521787+00:00 19994330.290230777115 27870000.000022247434 262864330.290249317884 1 60377.489218995 2024-03-08T11:44:28.521192+00:00 19994330.290239233524 27870000.000028248876 262864330.290263801813 1 60377.489230578 2024-03-08T11:44:29.521909+00:00 19994330.290322303772 27870000.000042766333 262864330.290361374617 1 60377.489242150 2024-03-08T11:44:30.521747+00:00 19994330.290206197649 27869999.999950513244 262864330.290153026581 1 60377.489253727 2024-03-08T11:44:31.522001+00:00 19994330.290269013494 27869999.999975807965 262864330.290241122246 1 60377.489265325 2024-03-08T11:44:32.524040+00:00 19994330.290110345930 27869999.999987132847 262864330.290093779564 1 60377.489276871 2024-03-08T11:44:33.521677+00:00 19994330.290526110679 27869999.999979548156 262864330.290501981974 1 60377.489288480 2024-03-08T11:44:34.524729+00:00 19994330.290033780038 27869999.999989699572 262864330.290019780397 1 60377.489300020 2024-03-08T11:44:35.521750+00:00 19994330.290251903236 27869999.999974135309 262864330.290222346783 1 60377.489311659 2024-03-08T11:44:36.527340+00:00 19994330.290331546217 27869999.999950710684 262864330.290278553963 1 60377.489323176 2024-03-08T11:44:37.522449+00:00 19994330.290088515729 27870000.000037349761 262864330.290122151375 1 60377.489334755 2024-03-08T11:44:38.522786+00:00 19994330.290407691151 27870000.000061132014 262864330.290465116501 1 60377.489346319 2024-03-08T11:44:39.521937+00:00 19994330.290182765573 27870000.000011410564 262864330.290190488100 1 60377.489357905 2024-03-08T11:44:40.523048+00:00 19994330.290178727359 27870000.000021614134 262864330.290196627378 1 60377.489369472 2024-03-08T11:44:41.522418+00:00 19994330.290112510324 27869999.999898310751 262864330.290007114410 1 60377.489381059 2024-03-08T11:44:42.523455+00:00 19994330.289974357933 27869999.999957583845 262864330.289928257465 1 60377.489392598 2024-03-08T11:44:43.520474+00:00 19994330.290271248668 27870000.000016644597 262864330.290284186602 1 60377.489404334 2024-03-08T11:44:44.534449+00:00 19994330.290334876627 27869999.999995265156 262864330.290326446295 1 60377.489415949 2024-03-08T11:44:45.538019+00:00 19994330.290232606232 27870000.000058580190 262864330.290287494659 1 60377.489427418 2024-03-08T11:44:46.528920+00:00 19994330.290083918720 27869999.999958407134 262864330.290038615465 1 60377.489439070 2024-03-08T11:44:47.535637+00:00 19994330.290410447866 27870000.000067375600 262864330.290474146605 1 60377.489450515 2024-03-08T11:44:48.524472+00:00 19994330.290022939444 27869999.999994859099 262864330.290014117956 1 60377.489462264 2024-03-08T11:44:49.539615+00:00 19994330.290052078664 27869999.999930642545 262864330.289979040623 1 60377.489473621 2024-03-08T11:44:50.520902+00:00 19994330.290267355740 27870000.000063695014 262864330.290327340364 1 60377.489485218 2024-03-08T11:44:51.522806+00:00 19994330.290123593062 27869999.999932240695 262864330.290052115917 1 60377.489496855 2024-03-08T11:44:52.528288+00:00 19994330.290388680995 27869999.999992497265 262864330.290377467871 1 60377.489508532 2024-03-08T11:44:53.537166+00:00 19994330.290188919753 27869999.999976601452 262864330.290161818266 1 60377.489520120 2024-03-08T11:44:54.538407+00:00 19994330.290099825710 27869999.999980103225 262864330.290076225996 1 60377.489531609 2024-03-08T11:44:55.531012+00:00 19994330.289986096323 27870000.000000555068 262864330.289982974529 1 60377.489543221 2024-03-08T11:44:56.534301+00:00 19994330.290348976851 27870000.000001501292 262864330.290346771479 1 60377.489554734 2024-03-08T11:44:57.528986+00:00 19994330.290148850530 27869999.999987885356 262864330.290133059025 1 60377.489566379 2024-03-08T11:44:58.535167+00:00 19994330.290266849101 27869999.999990511686 262864330.290253669024 1 60377.489577821 2024-03-08T11:44:59.523769+00:00 19994330.290066763759 27870000.000027868897 262864330.290090918541 1 60377.489589439 2024-03-08T11:45:00.527542+00:00 19994330.290521129966 27870000.000060901046 262864330.290578365326 1 60377.489601079 2024-03-08T11:45:01.533282+00:00 19994330.289940793067 27869999.999989304692 262864330.289926409721 1 60377.489612658 2024-03-08T11:45:02.533633+00:00 19994330.290163550526 27869999.999984316528 262864330.290144175291 1 60377.489624302 2024-03-08T11:45:03.539711+00:00 19994330.290161024779 27870000.000048939139 262864330.290206253529 1 60377.489635818 2024-03-08T11:45:04.534632+00:00 19994330.290336102247 27869999.999976165593 262864330.290308564901 1 60377.489647348 2024-03-08T11:45:05.530860+00:00 19994330.290151454508 27870000.000067427754 262864330.290215164423 1 60377.489658904 2024-03-08T11:45:06.529288+00:00 19994330.290226425976 27869999.999896761030 262864330.290119498968 1 60377.489670501 2024-03-08T11:45:07.531249+00:00 19994330.290217123926 27869999.999969057739 262864330.290182501078 1 60377.489682103 2024-03-08T11:45:08.533667+00:00 19994330.290308464319 27870000.000030998141 262864330.290335774422 1 60377.489693580 2024-03-08T11:45:09.525350+00:00 19994330.290081597865 27870000.000030390918 262864330.290108293295 1 60377.489705173 2024-03-08T11:45:10.526923+00:00 19994330.290310401469 27870000.000016059726 262864330.290322780609 1 60377.489716682 2024-03-08T11:45:11.521350+00:00 19994330.290228869766 27870000.000023968518 262864330.290249139071 1 60377.489728262 2024-03-08T11:45:12.521864+00:00 19994330.290167462081 27870000.000045742840 262864330.290209501982 1 60377.489739853 2024-03-08T11:45:13.523335+00:00 19994330.290146805346 27870000.000017356128 262864330.290160447359 1 60377.489751483 2024-03-08T11:45:14.528183+00:00 19994330.290045615286 27869999.999988455325 262864330.290030390024 1 60377.489762979 2024-03-08T11:45:15.521339+00:00 19994330.290065754205 27869999.999990332872 262864330.290052413940 1 60377.489774595 2024-03-08T11:45:16.524959+00:00 19994330.290186043829 27870000.000008467585 262864330.290190815926 1 60377.489786189 2024-03-08T11:45:17.526743+00:00 19994330.290273614228 27870000.000046748668 262864330.290316671133 1 60377.489797784 2024-03-08T11:45:18.528512+00:00 19994330.290070641786 27870000.000016655773 262864330.290083616972 1 60377.489809308 2024-03-08T11:45:19.524200+00:00 19994330.290227811784 27869999.999958582222 262864330.290182679892 1 60377.489820843 2024-03-08T11:45:20.520802+00:00 19994330.290244981647 27870000.000096768141 262864330.290338039398 1 60377.489832487 2024-03-08T11:45:21.526859+00:00 19994330.290204487741 27869999.999993007630 262864330.290193796158 1 60377.489843997 2024-03-08T11:45:22.521345+00:00 19994330.290093325078 27869999.999971851707 262864330.290061503649 1 60377.489855615 2024-03-08T11:45:23.525168+00:00 19994330.290255144238 27870000.000010691583 262864330.290262162685 1 60377.489867145 2024-03-08T11:45:24.521341+00:00 19994330.290020484477 27870000.000020101666 262864330.290036886930 1 60377.489878723 2024-03-08T11:45:25.521661+00:00 19994330.290067035705 27869999.999959465116 262864330.290022820234 1 60377.489890290 2024-03-08T11:45:26.521106+00:00 19994330.290084540844 27870000.000002279878 262864330.290083110332 1 60377.489901895 2024-03-08T11:45:27.523686+00:00 19994330.290320985019 27870000.000020783395 262864330.290338069201 1 60377.489913476 2024-03-08T11:45:28.524339+00:00 19994330.290172085166 27869999.999972075224 262864330.290140450001 1 60377.489925100 2024-03-08T11:45:29.528578+00:00 19994330.290275674313 27870000.000112678856 262864330.290384650230 1 60377.489936627 2024-03-08T11:45:30.524618+00:00 19994330.290159452707 27869999.999946292490 262864330.290102064610 1 60377.489948197 2024-03-08T11:45:31.524190+00:00 19994330.290271632373 27870000.000074844807 262864330.290342777967 1 60377.489959766 2024-03-08T11:45:32.523742+00:00 19994330.290043976158 27869999.999992083758 262864330.290032356977 1 60377.489971317 2024-03-08T11:45:33.521836+00:00 19994330.290213432163 27869999.999973349273 262864330.290183097124 1 60377.489982911 2024-03-08T11:45:34.523500+00:00 19994330.290283653885 27870000.000060025603 262864330.290339976549 1 60377.489994449 2024-03-08T11:45:35.520384+00:00 19994330.290506187826 27870000.000044275075 262864330.290546774864 1 60377.490006122 2024-03-08T11:45:36.528917+00:00 19994330.290316503495 27869999.999988641590 262864330.290301442146 1 60377.490017620 2024-03-08T11:45:37.522362+00:00 19994330.290371511132 27870000.000002563000 262864330.290370374918 1 60377.490029215 2024-03-08T11:45:38.524199+00:00 19994330.290120471269 27869999.999982036650 262864330.290098816156 1 60377.490040751 2024-03-08T11:45:39.520893+00:00 19994330.290298365057 27870000.000015705824 262864330.290310382843 1 60377.490052303 2024-03-08T11:45:40.519002+00:00 19994330.290244109929 27870000.000025495887 262864330.290265917778 1 60377.490063897 2024-03-08T11:45:41.520684+00:00 19994330.290335375816 27870000.000030085444 262864330.290361791849 1 60377.490075691 2024-03-08T11:45:42.539700+00:00 19994330.290049899369 27869999.999986935407 262864330.290033161640 1 60377.490087101 2024-03-08T11:45:43.525505+00:00 19994330.289956580848 27870000.000014204532 262864330.289967089891 1 60377.490098666 2024-03-08T11:45:44.524747+00:00 19994330.290508612990 27869999.999990638345 262864330.290495574474 1 60377.490110282 2024-03-08T11:45:45.528366+00:00 19994330.289961680770 27870000.000028643757 262864330.289986610413 1 60377.490121799 2024-03-08T11:45:46.523438+00:00 19994330.290421009064 27869999.999966118485 262864330.290383428335 1 60377.490133513 2024-03-08T11:45:47.535524+00:00 19994330.290222480893 27869999.999993078411 262864330.290211856365 1 60377.490144989 2024-03-08T11:45:48.526987+00:00 19994330.290242493153 27869999.999951597303 262864330.290190398693 1 60377.490156529 2024-03-08T11:45:49.524071+00:00 19994330.290241952986 27869999.999996215105 262864330.290234476328 1 60377.490168236 2024-03-08T11:45:50.535623+00:00 19994330.290378198028 27869999.999993730336 262864330.290368258953 1 60377.490179686 2024-03-08T11:45:51.524851+00:00 19994330.290154743940 27870000.000029694289 262864330.290180742741 1 60377.490191323 2024-03-08T11:45:52.530269+00:00 19994330.289855591953 27870000.000012725592 262864330.289864629507 1 60377.490202882 2024-03-08T11:45:53.528978+00:00 19994330.290463708341 27869999.999989654869 262864330.290449678898 1 60377.490214413 2024-03-08T11:45:54.525295+00:00 19994330.290066007525 27870000.000049605966 262864330.290111899376 1 60377.490226062 2024-03-08T11:45:55.531793+00:00 19994330.290436439216 27869999.999976083636 262864330.290408849716 1 60377.490237731 2024-03-08T11:45:56.539922+00:00 19994330.290316320956 27870000.000041414052 262864330.290354043245 1 60377.490249232 2024-03-08T11:45:57.533625+00:00 19994330.289974614978 27870000.000064413995 262864330.290035307407 1 60377.490260872 2024-03-08T11:45:58.539361+00:00 19994330.290126677603 27870000.000011403114 262864330.290134400129 1 60377.490272291 2024-03-08T11:45:59.525978+00:00 19994330.290008995682 27869999.999984316528 262864330.289989620447 1 60377.490284083 2024-03-08T11:46:00.544757+00:00 19994330.290044035763 27869999.999918349087 262864330.289958685637 1 60377.490295793 2024-03-08T11:46:01.556538+00:00 19994330.290425512940 27869999.999964576215 262864330.290386378765 1 60377.490307135 2024-03-08T11:46:02.536432+00:00 19994330.290040541440 27870000.000059895217 262864330.290096759796 1 60377.490318578 2024-03-08T11:46:03.525140+00:00 19994330.290240775794 27870000.000039931387 262864330.290277004242 1 60377.490330248 2024-03-08T11:46:04.533445+00:00 19994330.290301114321 27870000.000026259571 262864330.290323674679 1 60377.490341757 2024-03-08T11:46:05.527834+00:00 19994330.290256869048 27869999.999976061285 262864330.290229231119 1 60377.490353347 2024-03-08T11:46:06.529152+00:00 19994330.290348216891 27870000.000067487359 262864330.290412008762 1 60377.490364930 2024-03-08T11:46:07.529919+00:00 19994330.290030095726 27869999.999994177371 262864330.290020585060 1 60377.490376486 2024-03-08T11:46:08.528326+00:00 19994330.290483061224 27869999.999986752868 262864330.290466129780 1 60377.490388033 2024-03-08T11:46:09.526055+00:00 19994330.289999295026 27870000.000034052879 262864330.290029674768 1 60377.490399637 2024-03-08T11:46:10.528614+00:00 19994330.290168561041 27869999.999947194010 262864330.290112048388 1 60377.490411225 2024-03-08T11:46:11.529863+00:00 19994330.290092583746 27870000.000003650784 262864330.290092527866 1 60377.490422737 2024-03-08T11:46:12.524470+00:00 19994330.289997883141 27869999.999986421317 262864330.289980590343 1 60377.490434356 2024-03-08T11:46:13.528369+00:00 19994330.290263269097 27869999.999977823347 262864330.290237396955 1 60377.490446002 2024-03-08T11:46:14.534572+00:00 19994330.290208987892 27870000.000003986061 262864330.290209293365 1 60377.490457453 2024-03-08T11:46:15.523975+00:00 19994330.290166370571 27869999.999964319170 262864330.290127009153 1 60377.490469057 2024-03-08T11:46:16.526519+00:00 19994330.290275651962 27870000.000055436045 262864330.290327399969 1 60377.490480612 2024-03-08T11:46:17.524860+00:00 19994330.290165234357 27870000.000024817884 262864330.290186375380 1 60377.490492273 2024-03-08T11:46:18.532361+00:00 19994330.290226388723 27869999.999995391816 262864330.290218085051 1 60377.490503740 2024-03-08T11:46:19.523082+00:00 19994330.290298875421 27869999.999988824129 262864330.290284007788 1 60377.490515326 2024-03-08T11:46:20.524163+00:00 19994330.290088631213 27869999.999949775636 262864330.290034711361 1 60377.490526908 2024-03-08T11:46:21.524805+00:00 19994330.290087971836 27869999.999993737787 262864330.290078014135 1 60377.490538465 2024-03-08T11:46:22.523377+00:00 19994330.290016774088 27869999.999937918037 262864330.289950996637 1 60377.490550073 2024-03-08T11:46:23.526335+00:00 19994330.290030296892 27869999.999995931983 262864330.290022552013 1 60377.490561694 2024-03-08T11:46:24.530353+00:00 19994330.290155317634 27870000.000028662384 262864330.290180295706 1 60377.490573229 2024-03-08T11:46:25.526966+00:00 19994330.290267251432 27870000.000017799437 262864330.290281355381 1 60377.490584854 2024-03-08T11:46:26.531393+00:00 19994330.290154285729 27870000.000010468066 262864330.290161043406 1 60377.490596316 2024-03-08T11:46:27.521697+00:00 19994330.290191695094 27870000.000043690205 262864330.290231704712 1 60377.490607883 2024-03-08T11:46:28.521099+00:00 19994330.290299735963 27870000.000028926879 262864330.290324985981 1 60377.490619495 2024-03-08T11:46:29.524385+00:00 19994330.290209837258 27869999.999997857958 262864330.290203988552 1 60377.490631052 2024-03-08T11:46:30.522908+00:00 19994330.290011592209 27869999.999981995672 262864330.289989888668 1 60377.490642679 2024-03-08T11:46:31.527448+00:00 19994330.290068250149 27869999.999966796488 262864330.290031343699 1 60377.490654208 2024-03-08T11:46:32.523575+00:00 19994330.290254186839 27870000.000006411225 262864330.290256887674 1 60377.490665793 2024-03-08T11:46:33.524515+00:00 19994330.290043253452 27869999.999954886734 262864330.289994448423 1 60377.490677497 2024-03-08T11:46:34.535771+00:00 19994330.290195021778 27869999.999964833260 262864330.290156155825 1 60377.490688946 2024-03-08T11:46:35.524967+00:00 19994330.290269237012 27870000.000028766692 262864330.290294289589 1 60377.490700537 2024-03-08T11:46:36.526376+00:00 19994330.290083192289 27870000.000022519380 262864330.290102034807 1 60377.490712138 2024-03-08T11:46:37.528752+00:00 19994330.290288791060 27869999.999974187464 262864330.290259301662 1 60377.490723829 2024-03-08T11:46:38.538785+00:00 19994330.290237464011 27870000.000050675124 262864330.290284425020 1 60377.490735239 2024-03-08T11:46:39.524628+00:00 19994330.290203772485 27870000.000045299530 262864330.290245383978 1 60377.490746794 2024-03-08T11:46:40.522975+00:00 19994330.290296882391 27870000.000036802143 262864330.290329992771 1 60377.490758357 2024-03-08T11:46:41.522010+00:00 19994330.290067486465 27869999.999920923263 262864330.289984732866 1 60377.490769919 2024-03-08T11:46:42.521026+00:00 19994330.290161762387 27869999.999947030097 262864330.290105104446 1 60377.490781491 2024-03-08T11:46:43.520798+00:00 19994330.290268521756 27869999.999982528389 262864330.290247350931 1 60377.490793124 2024-03-08T11:46:44.525914+00:00 19994330.289891637862 27869999.999982122332 262864330.289870053530 1 60377.490804674 2024-03-08T11:46:45.523843+00:00 19994330.290379628539 27870000.000020928681 262864330.290396869183 1 60377.490816229 2024-03-08T11:46:46.522222+00:00 19994330.290242150426 27870000.000011917204 262864330.290250360966 1 60377.490828038 2024-03-08T11:46:47.542465+00:00 19994330.290252264589 27870000.000064730644 262864330.290313303471 1 60377.490839513 2024-03-08T11:46:48.533948+00:00 19994330.289918810129 27870000.000020347536 262864330.289935469627 1 60377.490851039 2024-03-08T11:46:49.529724+00:00 19994330.290148988366 27870000.000038448721 262864330.290183722973 1 60377.490862628 2024-03-08T11:46:50.531090+00:00 19994330.290392078459 27869999.999971967191 262864330.290360331535 1 60377.490874192 2024-03-08T11:46:51.530196+00:00 19994330.289960522205 27869999.999976612628 262864330.289933443069 1 60377.490885940 2024-03-08T11:46:52.545262+00:00 19994330.290169104934 27869999.999973189086 262864330.290138602257 1 60377.490897271 2024-03-08T11:46:53.524191+00:00 19994330.290156617761 27869999.999952789396 262864330.290105700493 1 60377.490909008 2024-03-08T11:46:54.538269+00:00 19994330.290178790689 27869999.999950066209 262864330.290125131607 1 60377.490920538 2024-03-08T11:46:55.534447+00:00 19994330.290299743414 27870000.000061333179 262864330.290357381105 1 60377.490932106 2024-03-08T11:46:56.533929+00:00 19994330.290285155177 27869999.999932121485 262864330.290213584900 1 60377.490943578 2024-03-08T11:46:57.525167+00:00 19994330.290380809456 27869999.999946665019 262864330.290323764086 1 60377.490955166 2024-03-08T11:46:58.526333+00:00 19994330.290053319186 27870000.000063814223 262864330.290113419294 1 60377.490966804 2024-03-08T11:46:59.531876+00:00 19994330.290284216404 27870000.000015828758 262864330.290296345949 1 60377.490978390 2024-03-08T11:47:00.532848+00:00 19994330.290335703641 27869999.999941624701 262864330.290273636580 1 60377.490990157 2024-03-08T11:47:01.549588+00:00 19994330.290322653949 27870000.000067040324 262864330.290386021137 1 60377.491001476 2024-03-08T11:47:02.527497+00:00 19994330.290139663965 27870000.000011619180 262864330.290147602558 1 60377.491012998 2024-03-08T11:47:03.523027+00:00 19994330.290202211589 27869999.999995302409 262864330.290193796158 1 60377.491024595 2024-03-08T11:47:04.525000+00:00 19994330.290007282048 27869999.999940238893 262864330.289943844080 1 60377.491036168 2024-03-08T11:47:05.524965+00:00 19994330.290156077594 27870000.000066045672 262864330.290218412876 1 60377.491047705 2024-03-08T11:47:06.521657+00:00 19994330.290052454919 27869999.999988585711 262864330.290037333965 1 60377.491059272 2024-03-08T11:47:07.521103+00:00 19994330.290258817375 27869999.999949406832 262864330.290204524994 1 60377.491070858 2024-03-08T11:47:08.522143+00:00 19994330.290206391364 27870000.000048626214 262864330.290251344442 1 60377.491082492 2024-03-08T11:47:09.527306+00:00 19994330.290076334029 27870000.000038672239 262864330.290111333132 1 60377.491094016 2024-03-08T11:47:10.522920+00:00 19994330.290296979249 27869999.999988395721 262864330.290281683207 1 60377.491105570 2024-03-08T11:47:11.521272+00:00 19994330.290096729994 27870000.000001423061 262864330.290094465017 1 60377.491117202 2024-03-08T11:47:12.526254+00:00 19994330.290300246328 27870000.000011511147 262864330.290308058262 1 60377.491128707 2024-03-08T11:47:13.520293+00:00 19994330.290224425495 27870000.000012241304 262864330.290232986212 1 60377.491140378 2024-03-08T11:47:14.528680+00:00 19994330.290134478360 27869999.999963615090 262864330.290094405413 1 60377.491151858 2024-03-08T11:47:15.520505+00:00 19994330.290127173066 27869999.999993976206 262864330.290117442608 1 60377.491163499 2024-03-08T11:47:16.526332+00:00 19994330.290282923728 27870000.000008285046 262864330.290287524462 1 60377.491175011 2024-03-08T11:47:17.520924+00:00 19994330.290035031736 27869999.999958980829 262864330.289990335703 1 60377.491186668 2024-03-08T11:47:18.528109+00:00 19994330.289919137955 27870000.000029984862 262864330.289945423603 1 60377.491198188 2024-03-08T11:47:19.523451+00:00 19994330.290406960994 27870000.000018279999 262864330.290421545506 1 60377.491209868 2024-03-08T11:47:20.532597+00:00 19994330.290250681341 27870000.000045578927 262864330.290292561054 1 60377.491221422 2024-03-08T11:47:21.530849+00:00 19994330.289996854961 27869999.999996159226 262864330.289989322424 1 60377.491232974 2024-03-08T11:47:22.528943+00:00 19994330.290110114962 27870000.000011149794 262864330.290117561817 1 60377.491244498 2024-03-08T11:47:23.524586+00:00 19994330.290463019162 27869999.999949898571 262864330.290409237146 1 60377.491256113 2024-03-08T11:47:24.528137+00:00 19994330.290113501251 27869999.999910630286 262864330.290020436049 1 60377.491267775 2024-03-08T11:47:25.535785+00:00 19994330.290319215506 27870000.000014379621 262864330.290329873562 1 60377.491279311 2024-03-08T11:47:26.532512+00:00 19994330.290209531784 27869999.999988425523 262864330.290194272995 1 60377.491290836 2024-03-08T11:47:27.528238+00:00 19994330.290207874030 27869999.999952185899 262864330.290156364441 1 60377.491302459 2024-03-08T11:47:28.532422+00:00 19994330.289904311299 27869999.999993555248 262864330.289894163609 1 60377.491313992 2024-03-08T11:47:29.528896+00:00 19994330.290549557656 27870000.000042382628 262864330.290588229895 1 60377.491325549 2024-03-08T11:47:30.527402+00:00 19994330.290111728013 27869999.999984674156 262864330.290092706680 1 60377.491337149 2024-03-08T11:47:31.529679+00:00 19994330.290162421763 27870000.000039115548 262864330.290197819471 1 60377.491348879 2024-03-08T11:47:32.543150+00:00 19994330.290168546140 27870000.000037800521 262864330.290202647448 1 60377.491360368 2024-03-08T11:47:33.535769+00:00 19994330.290141835809 27869999.999998372048 262864330.290136516094 1 60377.491371825 2024-03-08T11:47:34.525697+00:00 19994330.290307652205 27870000.000035848469 262864330.290339797735 1 60377.491383388 2024-03-08T11:47:35.524679+00:00 19994330.290037926286 27870000.000030089170 262864330.290064334869 1 60377.491394975 2024-03-08T11:47:36.525843+00:00 19994330.290054861456 27869999.999994222075 262864330.290045380592 1 60377.491406673 2024-03-08T11:47:37.536511+00:00 19994330.290459707379 27869999.999981220812 262864330.290437221527 1 60377.491418189 2024-03-08T11:47:38.531579+00:00 19994330.290261685848 27870000.000010408461 262864330.290268391371 1 60377.491429733 2024-03-08T11:47:39.528899+00:00 19994330.290045898408 27870000.000012610108 262864330.290054798126 1 60377.491441320 2024-03-08T11:47:40.529999+00:00 19994330.290339797735 27869999.999970525503 262864330.290306627750 1 60377.491453085 2024-03-08T11:47:41.546558+00:00 19994330.290140997618 27870000.000033516437 262864330.290170818567 1 60377.491464446 2024-03-08T11:47:42.528111+00:00 19994330.290276668966 27870000.000024728477 262864330.290297716856 1 60377.491476085 2024-03-08T11:47:43.533765+00:00 19994330.290289890021 27869999.999995596707 262864330.290281772614 1 60377.491487624 2024-03-08T11:47:44.530744+00:00 19994330.290064506233 27870000.000059928745 262864330.290120750666 1 60377.491499158 2024-03-08T11:47:45.527205+00:00 19994330.290414705873 27870000.000040624291 262864330.290451645851 1 60377.491510763 2024-03-08T11:47:46.529912+00:00 19994330.290022563189 27869999.999970745295 262864330.289989590645 1 60377.491522293 2024-03-08T11:47:47.526122+00:00 19994330.290422119200 27870000.000021100044 262864330.290439516306 1 60377.491533972 2024-03-08T11:47:48.535207+00:00 19994330.289981972426 27869999.999989498407 262864330.289967775345 1 60377.491545617 2024-03-08T11:47:49.541322+00:00 19994330.290198300034 27869999.999965272844 262864330.290159881115 1 60377.491557040 2024-03-08T11:47:50.528301+00:00 19994330.290008448064 27869999.999997977167 262864330.290002733469 1 60377.491568647 2024-03-08T11:47:51.531112+00:00 19994330.290246229619 27869999.999979611486 262864330.290222138166 1 60377.491580364 2024-03-08T11:47:52.543437+00:00 19994330.290369156748 27869999.999998286366 262864330.290363729000 1 60377.491591758 2024-03-08T11:47:53.527882+00:00 19994330.290170889348 27869999.999965041876 262864330.290132224560 1 60377.491603291 2024-03-08T11:47:54.524367+00:00 19994330.290283765644 27870000.000093173236 262864330.290373235941 1 60377.491614884 2024-03-08T11:47:55.525976+00:00 19994330.290371932089 27870000.000012297183 262864330.290380537510 1 60377.491626570 2024-03-08T11:47:56.535701+00:00 19994330.290140427649 27869999.999977976084 262864330.290114700794 1 60377.491638122 2024-03-08T11:47:57.533700+00:00 19994330.290210891515 27869999.999911006540 262864330.290118217468 1 60377.491649606 2024-03-08T11:47:58.525972+00:00 19994330.290002018213 27869999.999921850860 262864330.289920181036 1 60377.491661141 2024-03-08T11:47:59.522535+00:00 19994330.290293555707 27869999.999959789217 262864330.290249645710 1 60377.491672724 2024-03-08T11:48:00.523306+00:00 19994330.290093481541 27869999.999974794686 262864330.290064573288 1 60377.491684404 2024-03-08T11:48:01.532480+00:00 19994330.289912838489 27870000.000009432435 262864330.289918571711 1 60377.491695893 2024-03-08T11:48:02.525137+00:00 19994330.290259774774 27869999.999964717776 262864330.290220797062 1 60377.491707420 2024-03-08T11:48:03.521122+00:00 19994330.290429078043 27869999.999995946884 262864330.290421336889 1 60377.491719057 2024-03-08T11:48:04.526556+00:00 19994330.290174294263 27870000.000067479908 262864330.290238082409 1 60377.491730590 2024-03-08T11:48:05.522952+00:00 19994330.290016070008 27870000.000016082078 262864330.290028452873 1 60377.491742151 2024-03-08T11:48:06.521881+00:00 19994330.290086030960 27870000.000028103590 262864330.290110439062 1 60377.491753772 2024-03-08T11:48:07.525908+00:00 19994330.290102764964 27869999.999977767467 262864330.290076851845 1 60377.491765357 2024-03-08T11:48:08.526863+00:00 19994330.290252879262 27869999.999974310398 262864330.290223479271 1 60377.491776917 2024-03-08T11:48:09.525655+00:00 19994330.290202409029 27869999.999913092703 262864330.290111809969 1 60377.491788452 2024-03-08T11:48:10.522257+00:00 19994330.290143568069 27870000.000005301088 262864330.290145188570 1 60377.491800068 2024-03-08T11:48:11.525855+00:00 19994330.290144991130 27870000.000018544495 262864330.290159821510 1 60377.491811703 2024-03-08T11:48:12.531121+00:00 19994330.290283653885 27870000.000030674040 262864330.290310621262 1 60377.491823210 2024-03-08T11:48:13.525361+00:00 19994330.290367215872 27869999.999926280230 262864330.290289789438 1 60377.491834753 2024-03-08T11:48:14.522688+00:00 19994330.289854828268 27870000.000054080039 262864330.289905220270 1 60377.491846378 2024-03-08T11:48:15.527050+00:00 19994330.290311671793 27870000.000033769757 262864330.290341734886 1 60377.491857939 2024-03-08T11:48:16.525980+00:00 19994330.290143720806 27869999.999976556748 262864330.290116578341 1 60377.491869466 2024-03-08T11:48:17.521871+00:00 19994330.290053103119 27870000.000018648803 262864330.290068060160 1 60377.491881079 2024-03-08T11:48:18.525235+00:00 19994330.290438357741 27870000.000003349036 262864330.290437996387 1 60377.491892715 2024-03-08T11:48:19.530537+00:00 19994330.290160953999 27869999.999962776899 262864330.290120035410 1 60377.491904193 2024-03-08T11:48:20.522245+00:00 19994330.290214516222 27869999.999981272966 262864330.290192097425 1 60377.491915759 2024-03-08T11:48:21.521578+00:00 19994330.290440741926 27869999.999942801893 262864330.290379852057 1 60377.491927439 2024-03-08T11:48:22.530735+00:00 19994330.290042772889 27870000.000002235174 262864330.290041327477 1 60377.491938921 2024-03-08T11:48:23.522747+00:00 19994330.290292106569 27869999.999986961484 262864330.290275365114 1 60377.491950519 2024-03-08T11:48:24.524841+00:00 19994330.290030989796 27870000.000035226345 262864330.290062516928 1 60377.491962081 2024-03-08T11:48:25.523770+00:00 19994330.290242534131 27870000.000032380223 262864330.290271192789 1 60377.491973657 2024-03-08T11:48:26.523968+00:00 19994330.290170624852 27870000.000070229173 262864330.290237128735 1 60377.491985239 2024-03-08T11:48:27.524650+00:00 19994330.290326628834 27870000.000047534704 262864330.290370464325 1 60377.491996781 2024-03-08T11:48:28.521830+00:00 19994330.290343005210 27869999.999954514205 262864330.290293842554 1 60377.492008387 2024-03-08T11:48:29.524638+00:00 19994330.290117897093 27869999.999965623021 262864330.290079802275 1 60377.492019920 2024-03-08T11:48:30.521114+00:00 19994330.290342040360 27869999.999975390732 262864330.290313720703 1 60377.492031539 2024-03-08T11:48:31.524969+00:00 19994330.290343921632 27869999.999900773168 262864330.290240973234 1 60377.492043064 2024-03-08T11:48:32.520677+00:00 19994330.290195226669 27869999.999988194555 262864330.290179729462 1 60377.492054680 2024-03-08T11:48:33.524359+00:00 19994330.289933547378 27869999.999977763742 262864330.289907634258 1 60377.492066270 2024-03-08T11:48:34.525681+00:00 19994330.290238544345 27869999.999989822507 262864330.290224671364 1 60377.492077790 2024-03-08T11:48:35.521095+00:00 19994330.290279198438 27869999.999943893403 262864330.290219396353 1 60377.492089370 2024-03-08T11:48:36.521536+00:00 19994330.290169093758 27870000.000023230910 262864330.290188640356 1 60377.492100954 2024-03-08T11:48:37.522415+00:00 19994330.290185701102 27870000.000057723373 262864330.290239721537 1 60377.492112513 2024-03-08T11:48:38.521146+00:00 19994330.290219787508 27869999.999995876104 262864330.290211975574 1 60377.492124096 2024-03-08T11:48:39.521921+00:00 19994330.290477924049 27870000.000016860664 262864330.290491104126 1 60377.492135659 2024-03-08T11:48:40.520917+00:00 19994330.290213890374 27869999.999947745353 262864330.290157943964 1 60377.492147274 2024-03-08T11:48:41.524493+00:00 19994330.290067661554 27869999.999962963164 262864330.290026932955 1 60377.492158880 2024-03-08T11:48:42.527218+00:00 19994330.290201995522 27869999.999995347112 262864330.290193647146 1 60377.492170443 2024-03-08T11:48:43.526304+00:00 19994330.290235444903 27870000.000004649162 262864330.290236413479 1 60377.492182170 2024-03-08T11:48:44.539510+00:00 19994330.290288884193 27869999.999963022768 262864330.290248215199 1 60377.492193585 2024-03-08T11:48:45.525746+00:00 19994330.289938446134 27870000.000072728842 262864330.290007472038 1 60377.492205188 2024-03-08T11:48:46.528238+00:00 19994330.290406700224 27870000.000099617988 262864330.290502637625 1 60377.492216761 2024-03-08T11:48:47.528137+00:00 19994330.289927374572 27869999.999995641410 262864330.289919316769 1 60377.492228338 2024-03-08T11:48:48.528460+00:00 19994330.290523350239 27870000.000064235181 262864330.290583878756 1 60377.492239920 2024-03-08T11:48:49.529093+00:00 19994330.290154729038 27870000.000023182482 262864330.290174216032 1 60377.492251544 2024-03-08T11:48:50.533417+00:00 19994330.290118906647 27870000.000138897449 262864330.290254116058 1 60377.492263035 2024-03-08T11:48:51.526239+00:00 19994330.290006913245 27870000.000016577542 262864330.290019780397 1 60377.492274631 2024-03-08T11:48:52.528100+00:00 19994330.290051393211 27869999.999929960817 262864330.289977669716 1 60377.492286409 2024-03-08T11:48:53.545726+00:00 19994330.290307827294 27869999.999971348792 262864330.290275484324 1 60377.492297757 2024-03-08T11:48:54.526188+00:00 19994330.290167264640 27870000.000018086284 262864330.290181666613 1 60377.492309280 2024-03-08T11:48:55.521781+00:00 19994330.290186010301 27870000.000007972121 262864330.290190309286 1 60377.492320964 2024-03-08T11:48:56.531246+00:00 19994330.290300689638 27870000.000001437962 262864330.290298432112 1 60377.492332422 2024-03-08T11:48:57.521258+00:00 19994330.290086708963 27869999.999997455627 262864330.290080487728 1 60377.492344146 2024-03-08T11:48:58.534201+00:00 19994330.290137629956 27870000.000120237470 262864330.290254145861 1 60377.492355742 2024-03-08T11:48:59.536071+00:00 19994330.290148746222 27869999.999998494983 262864330.290143549442 1 60377.492367162 2024-03-08T11:49:00.522801+00:00 19994330.290044374764 27869999.999953392893 262864330.289994060993 1 60377.492378836 2024-03-08T11:49:01.531394+00:00 19994330.290161538869 27870000.000034958124 262864330.290192812681 1 60377.492390324 2024-03-08T11:49:02.524039+00:00 19994330.290322270244 27869999.999993495643 262864330.290312081575 1 60377.492401880 2024-03-08T11:49:03.522451+00:00 19994330.290136028081 27870000.000003837049 262864330.290136188269 1 60377.492413449 2024-03-08T11:49:04.522019+00:00 19994330.290207393467 27869999.999961942434 262864330.290165632963 1 60377.492425013 2024-03-08T11:49:05.521137+00:00 19994330.289976727217 27870000.000005044043 262864330.289978057146 1 60377.492436611 2024-03-08T11:49:06.523151+00:00 19994330.290237903595 27869999.999952711165 262864330.290186911821 1 60377.492448187 2024-03-08T11:49:07.523407+00:00 19994330.290443308651 27869999.999977800995 262864330.290417402983 1 60377.492459755 2024-03-08T11:49:08.522834+00:00 19994330.290145903826 27869999.999992940575 262864330.290135145187 1 60377.492471301 2024-03-08T11:49:09.520455+00:00 19994330.290324311703 27870000.000011675060 262864330.290332287550 1 60377.492482879 2024-03-08T11:49:10.520776+00:00 19994330.290167510509 27870000.000011380762 262864330.290175199509 1 60377.492494465 2024-03-08T11:49:11.521789+00:00 19994330.290040101856 27869999.999991994351 262864330.290028393269 1 60377.492506036 2024-03-08T11:49:12.521457+00:00 19994330.290243353695 27869999.999991815537 262864330.290231466293 1 60377.492517709 2024-03-08T11:49:13.530060+00:00 19994330.290150087327 27869999.999969128519 262864330.290115505457 1 60377.492529240 2024-03-08T11:49:14.526279+00:00 19994330.290257569402 27870000.000009071082 262864330.290262937546 1 60377.492540820 2024-03-08T11:49:15.526834+00:00 19994330.290207341313 27869999.999943409115 262864330.290147066116 1 60377.492552580 2024-03-08T11:49:16.542918+00:00 19994330.290297918022 27869999.999974336475 262864330.290268570185 1 60377.492564145 2024-03-08T11:49:17.542080+00:00 19994330.290046460927 27869999.999997761101 262864330.290040522814 1 60377.492575569 2024-03-08T11:49:18.529167+00:00 19994330.290230974555 27869999.999981660396 262864330.290208935738 1 60377.492587229 2024-03-08T11:49:19.536629+00:00 19994330.290041878819 27870000.000071384013 262864330.290109574795 1 60377.492598708 2024-03-08T11:49:20.528394+00:00 19994330.290592540056 27869999.999972086400 262864330.290560930967 1 60377.492610400 2024-03-08T11:49:21.538559+00:00 19994330.290066048503 27869999.999990623444 262864330.290052950382 1 60377.492621851 2024-03-08T11:49:22.527921+00:00 19994330.290316384286 27869999.999985009432 262864330.290297687054 1 60377.492633475 2024-03-08T11:49:23.532283+00:00 19994330.290066245943 27870000.000003948808 262864330.290066480637 1 60377.492645007 2024-03-08T11:49:24.528579+00:00 19994330.290137883276 27870000.000024873763 262864330.290159076452 1 60377.492656670 2024-03-08T11:49:25.536273+00:00 19994330.290288724005 27869999.999970365316 262864330.290255397558 1 60377.492668164 2024-03-08T11:49:26.529371+00:00 19994330.290345460176 27870000.000047296286 262864330.290389060974 1 60377.492679702 2024-03-08T11:49:27.526229+00:00 19994330.290116708726 27869999.999911569059 262864330.290024578571 1 60377.492691483 2024-03-08T11:49:28.544162+00:00 19994330.290225390345 27870000.000070512295 262864330.290292203426 1 60377.492702876 2024-03-08T11:49:29.528472+00:00 19994330.290233433247 27870000.000016912818 262864330.290246665478 1 60377.492714505 2024-03-08T11:49:30.533258+00:00 19994330.290356080979 27870000.000038441271 262864330.290390819311 1 60377.492726004 2024-03-08T11:49:31.526734+00:00 19994330.290245939046 27870000.000082410872 262864330.290324658155 1 60377.492737882 2024-03-08T11:49:32.552975+00:00 19994330.290308397263 27870000.000043258071 262864330.290347963572 1 60377.492749139 2024-03-08T11:49:33.525585+00:00 19994330.290213964880 27869999.999929644167 262864330.290139913559 1 60377.492760772 2024-03-08T11:49:34.530740+00:00 19994330.290263265371 27869999.999920941889 262864330.290180504322 1 60377.492772277 2024-03-08T11:49:35.524671+00:00 19994330.290169566870 27870000.000019941479 262864330.290185809135 1 60377.492783898 2024-03-08T11:49:36.528799+00:00 19994330.290376920253 27870000.000033393502 262864330.290406614542 1 60377.492795503 2024-03-08T11:49:37.531464+00:00 19994330.290173452348 27869999.999950036407 262864330.290119796991 1 60377.492806992 2024-03-08T11:49:38.524047+00:00 19994330.290167707950 27870000.000010676682 262864330.290174692869 1 60377.492818612 2024-03-08T11:49:39.528099+00:00 19994330.290242731571 27869999.999961607158 262864330.290200650692 1 60377.492830374 2024-03-08T11:49:40.544358+00:00 19994330.290093321353 27870000.000058393925 262864330.290148019791 1 60377.492841734 2024-03-08T11:49:41.525822+00:00 19994330.290230639279 27870000.000032313168 262864330.290259242058 1 60377.492853365 2024-03-08T11:49:42.530707+00:00 19994330.290013607591 27870000.000054225326 262864330.290064156055 1 60377.492864934 2024-03-08T11:49:43.530309+00:00 19994330.290375970304 27870000.000079303980 262864330.290451586246 1 60377.492876497 2024-03-08T11:49:44.529312+00:00 19994330.290120590478 27870000.000013004988 262864330.290129899979 1 60377.492888195 2024-03-08T11:49:45.540036+00:00 19994330.290349014103 27869999.999975774437 262864330.290321081877 1 60377.492899628 2024-03-08T11:49:46.527871+00:00 19994330.289847213775 27869999.999992534518 262864330.289836078882 1 60377.492911293 2024-03-08T11:49:47.535693+00:00 19994330.290157005191 27869999.999990172684 262864330.290143489838 1 60377.492922760 2024-03-08T11:49:48.526483+00:00 19994330.290346872061 27869999.999986276031 262864330.290329456329 1 60377.492934398 2024-03-08T11:49:49.532039+00:00 19994330.290239579976 27869999.999976418912 262864330.290212303400 1 60377.492946017 2024-03-08T11:49:50.535841+00:00 19994330.290018428117 27869999.999978143722 262864330.289992898703 1 60377.492957583 2024-03-08T11:49:51.535168+00:00 19994330.290114518255 27870000.000006828457 262864330.290117651224 1 60377.492969123 2024-03-08T11:49:52.532189+00:00 19994330.290295127779 27870000.000025082380 262864330.290316522121 1 60377.492980623 2024-03-08T11:49:53.525790+00:00 19994330.290401414037 27870000.000008869916 262864330.290406584740 1 60377.492992213 2024-03-08T11:49:54.527163+00:00 19994330.290185544640 27869999.999989051372 262864330.290170907974 1 60377.493003770 2024-03-08T11:49:55.525750+00:00 19994330.290394622833 27869999.999975185841 262864330.290366113186 1 60377.493015436 2024-03-08T11:49:56.533653+00:00 19994330.290149927139 27869999.999970193952 262864330.290116429329 1 60377.493026960 2024-03-08T11:49:57.529349+00:00 19994330.290175743401 27869999.999947950244 262864330.290120005608 1 60377.493038617 2024-03-08T11:49:58.536482+00:00 19994330.290393695235 27870000.000038180500 262864330.290428161621 1 60377.493050259 2024-03-08T11:49:59.542328+00:00 19994330.290210559964 27869999.999964755028 262864330.290171623230 1 60377.493061714 2024-03-08T11:50:00.532102+00:00 19994330.290014717728 27869999.999960448593 262864330.289971470833 1 60377.493073646 2024-03-08T11:50:01.563036+00:00 19994330.290264938027 27869999.999996244907 262864330.290257483721 1 60377.493085334 2024-03-08T11:50:02.572839+00:00 19994330.290218140930 27870000.000018022954 262864330.290232479572 1 60377.493096411 2024-03-08T11:50:03.529899+00:00 19994330.290382817388 27870000.000027384609 262864330.290406525135 1 60377.493107977 2024-03-08T11:50:04.529262+00:00 19994330.290062304586 27870000.000011499971 262864330.290070116520 1 60377.493119546 2024-03-08T11:50:05.528745+00:00 19994330.290268030018 27870000.000014990568 262864330.290279328823 1 60377.493131166 2024-03-08T11:50:06.532724+00:00 19994330.290240127593 27870000.000084981322 262864330.290321439505 1 60377.493142743 2024-03-08T11:50:07.532994+00:00 19994330.290116369724 27870000.000013094395 262864330.290125757456 1 60377.493154285 2024-03-08T11:50:08.530171+00:00 19994330.290288291872 27870000.000006981194 262864330.290291577578 1 60377.493165762 2024-03-08T11:50:09.521853+00:00 19994330.290052942932 27869999.999973956496 262864330.290023207664 1 60377.493177448 2024-03-08T11:50:10.531512+00:00 19994330.290339708328 27869999.999934006482 262864330.290270030499 1 60377.493189069 2024-03-08T11:50:11.535600+00:00 19994330.289861965925 27870000.000021461397 262864330.289879739285 1 60377.493200607 2024-03-08T11:50:12.532471+00:00 19994330.290348634124 27870000.000022996217 262864330.290367960930 1 60377.493212212 2024-03-08T11:50:13.535090+00:00 19994330.290315661579 27869999.999952051789 262864330.290264010429 1 60377.493223741 2024-03-08T11:50:14.531245+00:00 19994330.290012843907 27870000.000029396266 262864330.290038526058 1 60377.493235328 2024-03-08T11:50:15.532331+00:00 19994330.290532700717 27870000.000014338642 262864330.290543347597 1 60377.493246884 2024-03-08T11:50:16.530738+00:00 19994330.290332369506 27870000.000041056424 262864330.290369749069 1 60377.493258544 2024-03-08T11:50:17.538196+00:00 19994330.290031515062 27870000.000024221838 262864330.290052056313 1 60377.493269983 2024-03-08T11:50:18.526506+00:00 19994330.290178097785 27870000.000013545156 262864330.290187925100 1 60377.493281561 2024-03-08T11:50:19.526895+00:00 19994330.290214329958 27869999.999934572726 262864330.290145218372 1 60377.493293109 2024-03-08T11:50:20.524632+00:00 19994330.290236063302 27869999.999951217324 262864330.290183573961 1 60377.493304789 2024-03-08T11:50:21.533723+00:00 19994330.290001042187 27869999.999927502126 262864330.289924830198 1 60377.493316536 2024-03-08T11:50:22.548748+00:00 19994330.290227353573 27870000.000070534647 262864330.290294200182 1 60377.493327796 2024-03-08T11:50:23.521625+00:00 19994330.290295157582 27869999.999856501818 262864330.290147960186 1 60377.493339377 2024-03-08T11:50:24.522115+00:00 19994330.290222425014 27869999.999980587512 262864330.290199339390 1 60377.493350988 2024-03-08T11:50:25.525362+00:00 19994330.289944205433 27870000.000050991774 262864330.289991497993 1 60377.493362535 2024-03-08T11:50:26.522985+00:00 19994330.290281563997 27869999.999998897314 262864330.290276765823 1 60377.493374432 2024-03-08T11:50:27.550955+00:00 19994330.289998918772 27869999.999978646636 262864330.289973884821 1 60377.493385738 2024-03-08T11:50:28.527773+00:00 19994330.290380489081 27870000.000050287694 262864330.290427058935 1 60377.493397250 2024-03-08T11:50:29.522407+00:00 19994330.290211595595 27869999.999986134470 262864330.290194034576 1 60377.493408821 2024-03-08T11:50:30.522080+00:00 19994330.290435228497 27869999.999979551882 262864330.290411084890 1 60377.493420390 2024-03-08T11:50:31.521691+00:00 19994330.290090162307 27869999.999950561672 262864330.290037035942 1 60377.493431976 2024-03-08T11:50:32.522746+00:00 19994330.290283560753 27869999.999937117100 262864330.290216982365 1 60377.493443561 2024-03-08T11:50:33.523683+00:00 19994330.290256682783 27870000.000039994717 262864330.290292978287 1 60377.493455114 2024-03-08T11:50:34.521871+00:00 19994330.290018588305 27869999.999948866665 262864330.289963752031 1 60377.493466692 2024-03-08T11:50:35.522138+00:00 19994330.290117222816 27870000.000005614012 262864330.290119141340 1 60377.493478337 2024-03-08T11:50:36.528367+00:00 19994330.290186390281 27870000.000061374158 262864330.290244042873 1 60377.493489841 2024-03-08T11:50:37.522236+00:00 19994330.290350306779 27870000.000007960945 262864330.290354579687 1 60377.493501415 2024-03-08T11:50:38.522252+00:00 19994330.290049411356 27869999.999928325415 262864330.289974033833 1 60377.493513016 2024-03-08T11:50:39.524589+00:00 19994330.290442481637 27870000.000049959868 262864330.290488719940 1 60377.493524599 2024-03-08T11:50:40.525389+00:00 19994330.290504999459 27869999.999927584082 262864330.290428876877 1 60377.493536225 2024-03-08T11:50:41.529798+00:00 19994330.290013808757 27870000.000054724514 262864330.290064841509 1 60377.493547714 2024-03-08T11:50:42.522489+00:00 19994330.290073640645 27869999.999986331910 262864330.290056258440 1 60377.493559391 2024-03-08T11:50:43.531359+00:00 19994330.290246617049 27869999.999982543290 262864330.290225446224 1 60377.493570889 2024-03-08T11:50:44.524838+00:00 19994330.290370248258 27870000.000050097704 262864330.290416657925 1 60377.493582508 2024-03-08T11:50:45.528684+00:00 19994330.290125794709 27870000.000023253262 262864330.290145337582 1 60377.493593988 2024-03-08T11:50:46.520560+00:00 19994330.290097028017 27870000.000003475696 262864330.290096819401 1 60377.493605604 2024-03-08T11:50:47.524233+00:00 19994330.290340822190 27869999.999958589673 262864330.290295690298 1 60377.493617157 2024-03-08T11:50:48.522402+00:00 19994330.290353920311 27869999.999991968274 262864330.290342181921 1 60377.493628741 2024-03-08T11:50:49.523240+00:00 19994330.290010247380 27870000.000013984740 262864330.290020525455 1 60377.493640280 2024-03-08T11:50:50.520201+00:00 19994330.290186610073 27870000.000042311847 262864330.290225237608 1 60377.493651885 2024-03-08T11:50:51.522822+00:00 19994330.290078923106 27869999.999907258898 262864330.289982497692 1 60377.493663443 2024-03-08T11:50:52.521498+00:00 19994330.290226068348 27869999.999936491251 262864330.290158867836 1 60377.493675009 2024-03-08T11:50:53.520764+00:00 19994330.290141444653 27869999.999956142157 262864330.290093868971 1 60377.493686599 2024-03-08T11:50:54.522184+00:00 19994330.290078047663 27869999.999944139272 262864330.290018498898 1 60377.493698181 2024-03-08T11:50:55.522814+00:00 19994330.290185760707 27870000.000048823655 262864330.290230870247 1 60377.493709735 2024-03-08T11:50:56.521078+00:00 19994330.290130313486 27870000.000034075230 262864330.290160685778 1 60377.493721371 2024-03-08T11:50:57.526398+00:00 19994330.289933815598 27869999.999989062548 262864330.289919197559 1 60377.493732942 2024-03-08T11:50:58.526159+00:00 19994330.290315385908 27870000.000008389354 262864330.290320098400 1 60377.493744473 2024-03-08T11:50:59.522412+00:00 19994330.290133602917 27870000.000059247017 262864330.290189146996 1 60377.493756030 2024-03-08T11:51:00.521010+00:00 19994330.290147844702 27870000.000034920871 262864330.290179073811 1 60377.493767682 2024-03-08T11:51:01.527761+00:00 19994330.290125567466 27870000.000012308359 262864330.290134191513 1 60377.493779186 2024-03-08T11:51:02.521636+00:00 19994330.290221333504 27869999.999983943999 262864330.290201574564 1 60377.493790766 2024-03-08T11:51:03.522201+00:00 19994330.290351886302 27869999.999971594661 262864330.290319800377 1 60377.493802328 2024-03-08T11:51:04.521090+00:00 19994330.290213081986 27869999.999975025654 262864330.290184408426 1 60377.493813946 2024-03-08T11:51:05.524959+00:00 19994330.290262654424 27870000.000003021210 262864330.290261983871 1 60377.493825523 2024-03-08T11:51:06.525182+00:00 19994330.290290642530 27869999.999988749623 262864330.290275692940 1 60377.493837053 2024-03-08T11:51:07.521391+00:00 19994330.290248166770 27869999.999966047704 262864330.290210515261 1 60377.493848631 2024-03-08T11:51:08.521688+00:00 19994330.290250647813 27869999.999990504235 262864330.290237456560 1 60377.493860210 2024-03-08T11:51:09.522155+00:00 19994330.290297232568 27869999.999989274889 262864330.290282815695 1 60377.493871803 2024-03-08T11:51:10.523821+00:00 19994330.290436908603 27870000.000070720911 262864330.290503919125 1 60377.493883426 2024-03-08T11:51:11.528015+00:00 19994330.289977386594 27870000.000006366521 262864330.289980053902 1 60377.493894961 2024-03-08T11:51:12.524643+00:00 19994330.290124267340 27870000.000014651567 262864330.290135234594 1 60377.493906539 2024-03-08T11:51:13.524975+00:00 19994330.290255695581 27869999.999996934086 262864330.290248930454 1 60377.493918140 2024-03-08T11:51:14.527344+00:00 19994330.290193531662 27869999.999965641648 262864330.290155470371 1 60377.493929798 2024-03-08T11:51:15.534557+00:00 19994330.290077224374 27870000.000008035451 262864330.290081560612 1 60377.493941257 2024-03-08T11:51:16.524566+00:00 19994330.290155466646 27869999.999993048608 262864330.290144830942 1 60377.493952811 2024-03-08T11:51:17.522865+00:00 19994330.290275704116 27870000.000025119632 262864330.290297120810 1 60377.493964613 2024-03-08T11:51:18.542551+00:00 19994330.290266245604 27870000.000012513250 262864330.290275067091 1 60377.493976117 2024-03-08T11:51:19.536511+00:00 19994330.290125507861 27870000.000089816749 262864330.290211647749 1 60377.493987666 2024-03-08T11:51:20.534382+00:00 19994330.290408357978 27870000.000029109418 262864330.290433764458 1 60377.493999194 2024-03-08T11:51:21.530399+00:00 19994330.290177613497 27869999.999992933124 262864330.290166854858 1 60377.494010777 2024-03-08T11:51:22.531128+00:00 19994330.290351785719 27869999.999999508262 262864330.290347605944 1 60377.494022355 2024-03-08T11:51:23.531523+00:00 19994330.290482111275 27869999.999995045364 262864330.290473461151 1 60377.494033923 2024-03-08T11:51:24.530944+00:00 19994330.290110412985 27869999.999953851104 262864330.290060579777 1 60377.494045524 2024-03-08T11:51:25.533281+00:00 19994330.290257245302 27870000.000018458813 262864330.290271997452 1 60377.494057066 2024-03-08T11:51:26.530524+00:00 19994330.290262609720 27869999.999868731946 262864330.290127635002 1 60377.494068633 2024-03-08T11:51:27.529877+00:00 19994330.290326852351 27870000.000081308186 262864330.290404468775 1 60377.494080424 2024-03-08T11:51:28.548611+00:00 19994330.289863344282 27869999.999923974276 262864330.289783626795 1 60377.494091765 2024-03-08T11:51:29.528469+00:00 19994330.290428910404 27870000.000054877251 262864330.290480077267 1 60377.494103354 2024-03-08T11:51:30.529775+00:00 19994330.290213588625 27869999.999986823648 262864330.290196716785 1 60377.494114880 2024-03-08T11:51:31.525614+00:00 19994330.290056679398 27869999.999998938292 262864330.290051907301 1 60377.494126469 2024-03-08T11:51:32.526905+00:00 19994330.290462337434 27870000.000033371150 262864330.290492027998 1 60377.494138048 2024-03-08T11:51:33.527337+00:00 19994330.290358796716 27870000.000106044114 262864330.290461122990 1 60377.494149632 2024-03-08T11:51:34.528191+00:00 19994330.290179684758 27869999.999967962503 262864330.290143966675 1 60377.494161292 2024-03-08T11:51:35.535682+00:00 19994330.290183827281 27869999.999911081046 262864330.290091216564 1 60377.494172814 2024-03-08T11:51:36.531141+00:00 19994330.290215887129 27870000.000067308545 262864330.290279477835 1 60377.494184352 2024-03-08T11:51:37.527992+00:00 19994330.290134608746 27869999.999874588102 262864330.290005505085 1 60377.494196076 2024-03-08T11:51:38.540964+00:00 19994330.290665723383 27869999.999918363988 262864330.290580391884 1 60377.494207454 2024-03-08T11:51:39.524061+00:00 19994330.290100637823 27870000.000065881759 262864330.290162831545 1 60377.494219097 2024-03-08T11:51:40.530025+00:00 19994330.290202520788 27869999.999957438558 262864330.290156275034 1 60377.494230627 2024-03-08T11:51:41.526179+00:00 19994330.290485840291 27870000.000015046448 262864330.290497183800 1 60377.494242453 2024-03-08T11:51:42.547978+00:00 19994330.290161009878 27870000.000018682331 262864330.290176004171 1 60377.494253779 2024-03-08T11:51:43.526523+00:00 19994330.290248427540 27869999.999989673495 262864330.290234416723 1 60377.494265546 2024-03-08T11:51:44.543178+00:00 19994330.290365103632 27870000.000015374273 262864330.290376782417 1 60377.494277045 2024-03-08T11:51:45.536699+00:00 19994330.290370836854 27870000.000000163913 262864330.290367305279 1 60377.494288594 2024-03-08T11:51:46.534477+00:00 19994330.290326032788 27869999.999967776239 262864330.290290117264 1 60377.494300063 2024-03-08T11:51:47.525408+00:00 19994330.290059268475 27870000.000060588121 262864330.290116161108 1 60377.494311718 2024-03-08T11:51:48.532413+00:00 19994330.290073748678 27869999.999975435436 262864330.290045499802 1 60377.494323405 2024-03-08T11:51:49.542238+00:00 19994330.290109820664 27870000.000006891787 262864330.290113002062 1 60377.494334812 2024-03-08T11:51:50.527771+00:00 19994330.290316756815 27870000.000035025179 262864330.290348082781 1 60377.494346426 2024-03-08T11:51:51.531221+00:00 19994330.290222529322 27869999.999959249049 262864330.290178090334 1 60377.494357988 2024-03-08T11:51:52.530187+00:00 19994330.290288019925 27870000.000019107014 262864330.290303438902 1 60377.494369579 2024-03-08T11:51:53.531676+00:00 19994330.290020357817 27870000.000015944242 262864330.290032595396 1 60377.494381123 2024-03-08T11:51:54.529029+00:00 19994330.290321361274 27870000.000086452812 262864330.290404111147 1 60377.494392904 2024-03-08T11:51:55.546929+00:00 19994330.290091458708 27869999.999971020967 262864330.290058791637 1 60377.494404239 2024-03-08T11:51:56.526228+00:00 19994330.290209081024 27869999.999939016998 262864330.290144413710 1 60377.494416035 2024-03-08T11:51:57.545388+00:00 19994330.290439382195 27870000.000023785979 262864330.290459454060 1 60377.494427380 2024-03-08T11:51:58.525622+00:00 19994330.290251888335 27869999.999999605119 262864330.290247797966 1 60377.494439005 2024-03-08T11:51:59.530074+00:00 19994330.290117114782 27869999.999899849296 262864330.290013283491 1 60377.494450554 2024-03-08T11:52:00.527862+00:00 19994330.290195316076 27869999.999989651144 262864330.290181279182 1 60377.494462180 2024-03-08T11:52:01.532371+00:00 19994330.290219042450 27870000.000010389835 262864330.290225744247 1 60377.494473749 2024-03-08T11:52:02.531946+00:00 19994330.290064740926 27870000.000060599297 262864330.290121644735 1 60377.494485267 2024-03-08T11:52:03.527129+00:00 19994330.290462262928 27869999.999999262393 262864330.290457814932 1 60377.494496811 2024-03-08T11:52:04.524453+00:00 19994330.290164962411 27870000.000012442470 262864330.290173709393 1 60377.494508368 2024-03-08T11:52:05.523041+00:00 19994330.290193386376 27869999.999955624342 262864330.290145307779 1 60377.494519977 2024-03-08T11:52:06.526006+00:00 19994330.290229644626 27870000.000022210181 262864330.290248155594 1 60377.494531593 2024-03-08T11:52:07.529648+00:00 19994330.290197554976 27869999.999994028360 262864330.290187895298 1 60377.494543117 2024-03-08T11:52:08.525358+00:00 19994330.290174555033 27869999.999943617731 262864330.290114462376 1 60377.494554693 2024-03-08T11:52:09.525508+00:00 19994330.290263742208 27869999.999950077385 262864330.290210127831 1 60377.494566318 2024-03-08T11:52:10.529881+00:00 19994330.290189050138 27869999.999968305230 262864330.290153652430 1 60377.494577821 2024-03-08T11:52:11.523733+00:00 19994330.290230542421 27870000.000023890287 262864330.290250748396 1 60377.494589477 2024-03-08T11:52:12.530803+00:00 19994330.290131676942 27869999.999949298799 262864330.290077298880 1 60377.494601207 2024-03-08T11:52:13.544320+00:00 19994330.290218643844 27870000.000022307038 262864330.290237247944 1 60377.494612516 2024-03-08T11:52:14.521403+00:00 19994330.290058664978 27870000.000024180859 262864330.290079146624 1 60377.494624133 2024-03-08T11:52:15.525067+00:00 19994330.290324453264 27870000.000051751733 262864330.290372490883 1 60377.494635700 2024-03-08T11:52:16.524519+00:00 19994330.290274687111 27869999.999959651381 262864330.290230631828 1 60377.494647254 2024-03-08T11:52:17.522758+00:00 19994330.290096335113 27870000.000006854534 262864330.290099501610 1 60377.494658809 2024-03-08T11:52:18.521103+00:00 19994330.290120065212 27869999.999962754548 262864330.290079116821 1 60377.494670414 2024-03-08T11:52:19.523801+00:00 19994330.290148194879 27870000.000002950430 262864330.290147453547 1 60377.494681978 2024-03-08T11:52:20.522854+00:00 19994330.290216047317 27869999.999969627708 262864330.290181994438 1 60377.494693586 2024-03-08T11:52:21.525823+00:00 19994330.290221445262 27869999.999967057258 262864330.290184825659 1 60377.494705098 2024-03-08T11:52:22.520463+00:00 19994330.290271840990 27869999.999946080148 262864330.290214240551 1 60377.494716713 2024-03-08T11:52:23.524008+00:00 19994330.290244992822 27870000.000027883798 262864330.290269196033 1 60377.494728266 2024-03-08T11:52:24.522181+00:00 19994330.289983697236 27870000.000024534762 262864330.290004521608 1 60377.494739834 2024-03-08T11:52:25.521656+00:00 19994330.290219157934 27870000.000035412610 262864330.290250867605 1 60377.494751417 2024-03-08T11:52:26.522419+00:00 19994330.290072198957 27869999.999986983836 262864330.290055483580 1 60377.494763012 2024-03-08T11:52:27.524215+00:00 19994330.290360018611 27870000.000070996583 262864330.290427327156 1 60377.494774623 2024-03-08T11:52:28.527427+00:00 19994330.290299717337 27869999.999978400767 262864330.290274411440 1 60377.494786264 2024-03-08T11:52:29.533261+00:00 19994330.290190771222 27869999.999957226217 262864330.290144324303 1 60377.494797777 2024-03-08T11:52:30.527982+00:00 19994330.290208421648 27869999.999958008528 262864330.290162742138 1 60377.494809279 2024-03-08T11:52:31.521703+00:00 19994330.290473759174 27870000.000027660280 262864330.290497720242 1 60377.494820858 2024-03-08T11:52:32.522169+00:00 19994330.290066555142 27869999.999948535115 262864330.290011405945 1 60377.494832433 2024-03-08T11:52:33.522246+00:00 19994330.289990086108 27869999.999999273568 262864330.289985686541 1 60377.494844037 2024-03-08T11:52:34.524766+00:00 19994330.290453772992 27870000.000022556633 262864330.290472626686 1 60377.494855581 2024-03-08T11:52:35.522218+00:00 19994330.290037941188 27870000.000012695789 262864330.290046930313 1 60377.494867191 2024-03-08T11:52:36.525257+00:00 19994330.290323652327 27870000.000040642917 262864330.290360599756 1 60377.494878754 2024-03-08T11:52:37.524321+00:00 19994330.290452588350 27870000.000045064837 262864330.290493965149 1 60377.494890323 2024-03-08T11:52:38.523951+00:00 19994330.290054116398 27869999.999938245863 262864330.289988666773 1 60377.494901910 2024-03-08T11:52:39.525057+00:00 19994330.290343649685 27870000.000085614622 262864330.290425568819 1 60377.494913443 2024-03-08T11:52:40.521431+00:00 19994330.290274824947 27869999.999963965267 262864330.290235102177 1 60377.494925012 2024-03-08T11:52:41.521075+00:00 19994330.290082816035 27869999.999981094152 262864330.290060222149 1 60377.494936589 2024-03-08T11:52:42.521303+00:00 19994330.290126800537 27869999.999990452081 262864330.290113568306 1 60377.494948167 2024-03-08T11:52:43.521635+00:00 19994330.290160290897 27870000.000063654035 262864330.290220260620 1 60377.494959802 2024-03-08T11:52:44.526880+00:00 19994330.290210530162 27870000.000011987984 262864330.290218830109 1 60377.494971311 2024-03-08T11:52:45.521273+00:00 19994330.290353577584 27869999.999979503453 262864330.290329366922 1 60377.494982966 2024-03-08T11:52:46.528270+00:00 19994330.290319975466 27869999.999972384423 262864330.290288656950 1 60377.494994530 2024-03-08T11:52:47.527424+00:00 19994330.290208470076 27870000.000070776790 262864330.290275543928 1 60377.495006250 2024-03-08T11:52:48.539994+00:00 19994330.289892230183 27869999.999923966825 262864330.289812505245 1 60377.495017659 2024-03-08T11:52:49.525706+00:00 19994330.290349788964 27870000.000034734607 262864330.290380835533 1 60377.495029252 2024-03-08T11:52:50.527420+00:00 19994330.290205415338 27869999.999970134348 262864330.290171861649 1 60377.495040836 2024-03-08T11:52:51.528211+00:00 19994330.290404580534 27869999.999997910112 262864330.290398806334 1 60377.495052424 2024-03-08T11:52:52.529437+00:00 19994330.290108021349 27869999.999934427440 262864330.290038764477 1 60377.495063934 2024-03-08T11:52:53.523869+00:00 19994330.290101103485 27870000.000003475696 262864330.290100902319 1 60377.495075589 2024-03-08T11:52:54.530915+00:00 19994330.290322296321 27869999.999931611121 262864330.290250211954 1 60377.495087121 2024-03-08T11:52:55.527212+00:00 19994330.290506970137 27870000.000033814460 262864330.290537089109 1 60377.495098735 2024-03-08T11:52:56.530703+00:00 19994330.289878658950 27869999.999976634979 262864330.289851605892 1 60377.495110297 2024-03-08T11:52:57.529684+00:00 19994330.290358532220 27870000.000010758638 262864330.290365606546 1 60377.495121809 2024-03-08T11:52:58.524324+00:00 19994330.290141358972 27870000.000000998378 262864330.290138661861 1 60377.495133489 2024-03-08T11:52:59.533505+00:00 19994330.290435690433 27870000.000024937093 262864330.290456950665 1 60377.495144970 2024-03-08T11:53:00.525422+00:00 19994330.290176689625 27870000.000025440007 262864330.290198445320 1 60377.495156793 2024-03-08T11:53:01.546885+00:00 19994330.290467739105 27869999.999923307449 262864330.290387362242 1 60377.495168087 2024-03-08T11:53:02.522732+00:00 19994330.290056731552 27869999.999949060380 262864330.290002107620 1 60377.495179666 2024-03-08T11:53:03.523117+00:00 19994330.290098592639 27869999.999937910587 262864330.290032804012 1 60377.495191242 2024-03-08T11:53:04.523268+00:00 19994330.290057893842 27870000.000032920390 262864330.290087133646 1 60377.495202795 2024-03-08T11:53:05.521476+00:00 19994330.290442075580 27869999.999983198941 262864330.290421575308 1 60377.495214400 2024-03-08T11:53:06.524177+00:00 19994330.290317784995 27870000.000028260052 262864330.290342330933 1 60377.495225938 2024-03-08T11:53:07.521063+00:00 19994330.290297348052 27870000.000039603561 262864330.290333271027 1 60377.495237535 2024-03-08T11:53:08.522995+00:00 19994330.290431294590 27870000.000005435199 262864330.290433019400 1 60377.495249082 2024-03-08T11:53:09.520729+00:00 19994330.290087334812 27870000.000019308180 262864330.290102958679 1 60377.495260669 2024-03-08T11:53:10.521775+00:00 19994330.290155615658 27870000.000045545399 262864330.290197461843 1 60377.495272267 2024-03-08T11:53:11.523852+00:00 19994330.290491238236 27869999.999966457486 262864330.290453970432 1 60377.495283847 2024-03-08T11:53:12.524385+00:00 19994330.290234539658 27869999.999974224716 262864330.290205061436 1 60377.495295534 2024-03-08T11:53:13.534152+00:00 19994330.290148608387 27870000.000048093498 262864330.290193021297 1 60377.495306992 2024-03-08T11:53:14.524055+00:00 19994330.290260639042 27869999.999963719398 262864330.290220677853 1 60377.495318658 2024-03-08T11:53:15.532047+00:00 19994330.290018457919 27869999.999991577119 262864330.290006339550 1 60377.495330294 2024-03-08T11:53:16.537357+00:00 19994330.290261540562 27869999.999992378056 262864330.290250211954 1 60377.495341801 2024-03-08T11:53:17.531616+00:00 19994330.290078956634 27869999.999981965870 262864330.290057241917 1 60377.495353278 2024-03-08T11:53:18.523204+00:00 19994330.290210463107 27870000.000067725778 262864330.290274471045 1 60377.495365027 2024-03-08T11:53:19.538364+00:00 19994330.290419537574 27870000.000005435199 262864330.290421277285 1 60377.495376458 2024-03-08T11:53:20.526013+00:00 19994330.289981409907 27870000.000015147030 262864330.289992868900 1 60377.495388049 2024-03-08T11:53:21.527420+00:00 19994330.290157165378 27870000.000050563365 262864330.290204048157 1 60377.495399677 2024-03-08T11:53:22.532119+00:00 19994330.290268175304 27870000.000016052276 262864330.290280550718 1 60377.495411220 2024-03-08T11:53:23.529374+00:00 19994330.290087550879 27870000.000018626451 262864330.290102481842 1 60377.495422770 2024-03-08T11:53:24.527353+00:00 19994330.290390361100 27870000.000024318695 262864330.290410995483 1 60377.495434476 2024-03-08T11:53:25.538744+00:00 19994330.290000554174 27869999.999982293695 262864330.289979159832 1 60377.495446024 2024-03-08T11:53:26.536430+00:00 19994330.290246345103 27869999.999986007810 262864330.290228635073 1 60377.495457452 2024-03-08T11:53:27.523873+00:00 19994330.290076144040 27869999.999887671322 262864330.289960116148 1 60377.495469095 2024-03-08T11:53:28.529849+00:00 19994330.290135305375 27870000.000057872385 262864330.290189474821 1 60377.495480643 2024-03-08T11:53:29.527576+00:00 19994330.290332581848 27870000.000019691885 262864330.290348589420 1 60377.495492259 2024-03-08T11:53:30.531138+00:00 19994330.290139429271 27870000.000019386411 262864330.290155112743 1 60377.495503843 2024-03-08T11:53:31.532067+00:00 19994330.290056768805 27869999.999990992248 262864330.290044069290 1 60377.495515567 2024-03-08T11:53:32.545030+00:00 19994330.290202129632 27870000.000039260834 262864330.290237694979 1 60377.495526859 2024-03-08T11:53:33.520635+00:00 19994330.290356252342 27869999.999984856695 262864330.290337413549 1 60377.495538508 2024-03-08T11:53:34.527064+00:00 19994330.290420334786 27869999.999985411763 262864330.290402024984 1 60377.495550190 2024-03-08T11:53:35.536381+00:00 19994330.290267087519 27869999.999961800873 262864330.290225178003 1 60377.495561666 2024-03-08T11:53:36.527951+00:00 19994330.289881516248 27869999.999968480319 262864330.289846301079 1 60377.495573376 2024-03-08T11:53:37.539678+00:00 19994330.290525566787 27869999.999918438494 262864330.290440291166 1 60377.495584738 2024-03-08T11:53:38.521376+00:00 19994330.289763979614 27869999.999953523278 262864330.289713799953 1 60377.495596400 2024-03-08T11:53:39.528979+00:00 19994330.290196999907 27870000.000051304698 262864330.290244638920 1 60377.495608185 2024-03-08T11:53:40.547190+00:00 19994330.290389630944 27869999.999969683588 262864330.290355622768 1 60377.495619582 2024-03-08T11:53:41.531884+00:00 19994330.290122993290 27870000.000010449439 262864330.290129750967 1 60377.495631112 2024-03-08T11:53:42.528066+00:00 19994330.290230821818 27870000.000013884157 262864330.290241003036 1 60377.495642657 2024-03-08T11:53:43.525585+00:00 19994330.290216159075 27870000.000015482306 262864330.290227949619 1 60377.495654509 2024-03-08T11:53:44.549592+00:00 19994330.290397148579 27870000.000002793968 262864330.290396243334 1 60377.495665757 2024-03-08T11:53:45.521365+00:00 19994330.290116846561 27869999.999997504056 262864330.290110647678 1 60377.495677499 2024-03-08T11:53:46.535929+00:00 19994330.290313795209 27870000.000005807728 262864330.290315926075 1 60377.495689059 2024-03-08T11:53:47.534710+00:00 19994330.290125921369 27870000.000003777444 262864330.290126025677 1 60377.495700489 2024-03-08T11:53:48.522233+00:00 19994330.290359400213 27869999.999971941113 262864330.290327638388 1 60377.495712133 2024-03-08T11:53:49.528323+00:00 19994330.289951127023 27869999.999948389828 262864330.289895802736 1 60377.495723724 2024-03-08T11:53:50.529802+00:00 19994330.290258035064 27870000.000017601997 262864330.290271937847 1 60377.495735356 2024-03-08T11:53:51.534706+00:00 19994330.290471721441 27870000.000080332160 262864330.290548384190 1 60377.495746833 2024-03-08T11:53:52.526344+00:00 19994330.289953131229 27869999.999992806464 262864330.289942264557 1 60377.495758428 2024-03-08T11:53:53.528214+00:00 19994330.290310427547 27870000.000011932105 262864330.290318667889 1 60377.495770017 2024-03-08T11:53:54.529477+00:00 19994330.290382858366 27869999.999992437661 262864330.290371596813 1 60377.495781715 2024-03-08T11:53:55.540203+00:00 19994330.290148675442 27870000.000008471310 262864330.290153443813 1 60377.495793243 2024-03-08T11:53:56.536224+00:00 19994330.290331825614 27869999.999899767339 262864330.290227890015 1 60377.495804841 2024-03-08T11:53:57.538216+00:00 19994330.290274780244 27869999.999962788075 262864330.290233850479 1 60377.495816378 2024-03-08T11:53:58.535058+00:00 19994330.290081001818 27869999.999979998916 262864330.290057301521 1 60377.495827939 2024-03-08T11:53:59.533944+00:00 19994330.290156092495 27869999.999999336898 262864330.290151745081 1 60377.495839531 2024-03-08T11:54:00.535468+00:00 19994330.290140762925 27869999.999999254942 262864330.290136337280 1 60377.495851632 2024-03-08T11:54:01.580981+00:00 19994330.290335897356 27870000.000040668994 262864330.290372878313 1 60377.495862608 2024-03-08T11:54:02.529318+00:00 19994330.290197659284 27870000.000039517879 262864330.290233492851 1 60377.495874165 2024-03-08T11:54:03.527831+00:00 19994330.290328320116 27870000.000050392002 262864330.290375024080 1 60377.495885698 2024-03-08T11:54:04.524264+00:00 19994330.290015503764 27869999.999969340861 262864330.289981126785 1 60377.495897236 2024-03-08T11:54:05.521187+00:00 19994330.290362171829 27870000.000021129847 262864330.290379613638 1 60377.495908830 2024-03-08T11:54:06.522893+00:00 19994330.290237829089 27870000.000009976327 262864330.290244102478 1 60377.495920442 2024-03-08T11:54:07.526145+00:00 19994330.290204521269 27870000.000033147633 262864330.290233969688 1 60377.495931991 2024-03-08T11:54:08.524014+00:00 19994330.290100239217 27870000.000010993332 262864330.290107548237 1 60377.495943595 2024-03-08T11:54:09.526607+00:00 19994330.290244657546 27869999.999863676727 262864330.290104657412 1 60377.495955190 2024-03-08T11:54:10.528382+00:00 19994330.290272068232 27869999.999964918941 262864330.290233284235 1 60377.495966692 2024-03-08T11:54:11.522228+00:00 19994330.290058802813 27870000.000001356006 262864330.290056467056 1 60377.495978259 2024-03-08T11:54:12.521637+00:00 19994330.290525384247 27870000.000082056969 262864330.290603727102 1 60377.495989914 2024-03-08T11:54:13.528568+00:00 19994330.289895139635 27869999.999995380640 262864330.289886832237 1 60377.496001411 2024-03-08T11:54:14.521909+00:00 19994330.290099412203 27870000.000102918595 262864330.290198624134 1 60377.496013009 2024-03-08T11:54:15.523948+00:00 19994330.290509950370 27869999.999979235232 262864330.290485471487 1 60377.496024552 2024-03-08T11:54:16.521271+00:00 19994330.289996966720 27869999.999989595264 262864330.289982855320 1 60377.496036175 2024-03-08T11:54:17.525510+00:00 19994330.290334708989 27870000.000087168068 262864330.290418177843 1 60377.496047758 2024-03-08T11:54:18.526231+00:00 19994330.289956178516 27869999.999977070838 262864330.289929568768 1 60377.496059393 2024-03-08T11:54:19.531507+00:00 19994330.290234722197 27869999.999960511923 262864330.290191531181 1 60377.496070855 2024-03-08T11:54:20.521883+00:00 19994330.290259245783 27869999.999998863786 262864330.290254414082 1 60377.496082444 2024-03-08T11:54:21.523174+00:00 19994330.290188644081 27869999.999996524304 262864330.290181457996 1 60377.496094014 2024-03-08T11:54:22.522838+00:00 19994330.290175750852 27870000.000001613051 262864330.290173649788 1 60377.496105634 2024-03-08T11:54:23.526726+00:00 19994330.290421072394 27869999.999961514026 262864330.290378898382 1 60377.496117220 2024-03-08T11:54:24.527789+00:00 19994330.290130410343 27870000.000096302480 262864330.290223002434 1 60377.496128738 2024-03-08T11:54:25.522967+00:00 19994330.290257986635 27869999.999988593161 262864330.290242880583 1 60377.496140343 2024-03-08T11:54:26.525671+00:00 19994330.289886076003 27870000.000008497387 262864330.289890885353 1 60377.496151884 2024-03-08T11:54:27.522775+00:00 19994330.290131963789 27870000.000016909093 262864330.290145158768 1 60377.496163471 2024-03-08T11:54:28.523895+00:00 19994330.290124800056 27870000.000015381724 262864330.290136486292 1 60377.496175056 2024-03-08T11:54:29.524814+00:00 19994330.290133960545 27870000.000010743737 262864330.290140986443 1 60377.496186617 2024-03-08T11:54:30.523722+00:00 19994330.290073767304 27869999.999986812472 262864330.290056884289 1 60377.496198210 2024-03-08T11:54:31.525393+00:00 19994330.290158465505 27870000.000022504479 262864330.290177285671 1 60377.496209766 2024-03-08T11:54:32.523769+00:00 19994330.290205169469 27869999.999847445637 262864330.290048927069 1 60377.496221331 2024-03-08T11:54:33.522980+00:00 19994330.290156822652 27870000.000118132681 262864330.290271252394 1 60377.496232895 2024-03-08T11:54:34.522102+00:00 19994330.290384203196 27869999.999937064946 262864330.290317565203 1 60377.496244453 2024-03-08T11:54:35.520732+00:00 19994330.290022406727 27870000.000035125762 262864330.290053844452 1 60377.496256066 2024-03-08T11:54:36.524105+00:00 19994330.290324766189 27869999.999994874001 262864330.290315955877 1 60377.496267612 2024-03-08T11:54:37.521660+00:00 19994330.290242511779 27870000.000038057566 262864330.290276885033 1 60377.496279327 2024-03-08T11:54:38.533855+00:00 19994330.290177159011 27869999.999985486269 262864330.290158957243 1 60377.496290794 2024-03-08T11:54:39.524563+00:00 19994330.290127467364 27870000.000059902668 262864330.290183663368 1 60377.496302322 2024-03-08T11:54:40.520671+00:00 19994330.290351804346 27869999.999928839505 262864330.290276944637 1 60377.496313933 2024-03-08T11:54:41.523837+00:00 19994330.290199231356 27869999.999975889921 262864330.290171414614 1 60377.496325506 2024-03-08T11:54:42.523752+00:00 19994330.289969660342 27870000.000068392605 262864330.290034353733 1 60377.496337123 2024-03-08T11:54:43.527439+00:00 19994330.290302414447 27869999.999940935522 262864330.290239661932 1 60377.496348650 2024-03-08T11:54:44.523356+00:00 19994330.289946276695 27870000.000010203570 262864330.289952784777 1 60377.496360420 2024-03-08T11:54:45.540315+00:00 19994330.290340472013 27869999.999956216663 262864330.290293008089 1 60377.496371922 2024-03-08T11:54:46.534020+00:00 19994330.290137704462 27869999.999970663339 262864330.290104687214 1 60377.496383491 2024-03-08T11:54:47.533646+00:00 19994330.290437456220 27869999.999997630715 262864330.290431380272 1 60377.496394997 2024-03-08T11:54:48.527791+00:00 19994330.290079545230 27870000.000108953565 262864330.290184795856 1 60377.496406595 2024-03-08T11:54:49.529850+00:00 19994330.290441807359 27869999.999992650002 262864330.290430754423 1 60377.496418139 2024-03-08T11:54:50.527212+00:00 19994330.290068689734 27870000.000005681068 262864330.290070682764 1 60377.496429743 2024-03-08T11:54:51.529815+00:00 19994330.290041014552 27870000.000006347895 262864330.290043652058 1 60377.496441297 2024-03-08T11:54:52.528068+00:00 19994330.290201116353 27870000.000014804304 262864330.290212243795 1 60377.496452955 2024-03-08T11:54:53.535287+00:00 19994330.290143597871 27869999.999913763255 262864330.290053665638 1 60377.496464472 2024-03-08T11:54:54.530382+00:00 19994330.290225021541 27870000.000019982457 262864330.290241301060 1 60377.496476038 2024-03-08T11:54:55.529679+00:00 19994330.290252823383 27869999.999983169138 262864330.290232300758 1 60377.496487708 2024-03-08T11:54:56.537961+00:00 19994330.290343873203 27870000.000090859830 262864330.290431052446 1 60377.496499195 2024-03-08T11:54:57.530445+00:00 19994330.290312036872 27869999.999970458448 262864330.290278792381 1 60377.496510911 2024-03-08T11:54:58.542706+00:00 19994330.290002983063 27870000.000037044287 262864330.290036320686 1 60377.496522306 2024-03-08T11:54:59.527222+00:00 19994330.290238048881 27869999.999994076788 262864330.290228426456 1 60377.496533918 2024-03-08T11:55:00.530540+00:00 19994330.290297079831 27870000.000004950911 262864330.290298342705 1 60377.496545518 2024-03-08T11:55:01.532715+00:00 19994330.290020838380 27869999.999965392053 262864330.289982557297 1 60377.496557035 2024-03-08T11:55:02.527784+00:00 19994330.290296174586 27870000.000000365078 262864330.290292829275 1 60377.496568627 2024-03-08T11:55:03.529382+00:00 19994330.290327318013 27869999.999966409057 262864330.290290027857 1 60377.496580202 2024-03-08T11:55:04.529437+00:00 19994330.290346529335 27869999.999947018921 262864330.290289849043 1 60377.496591826 2024-03-08T11:55:05.533787+00:00 19994330.290199782699 27869999.999983318150 262864330.290179401636 1 60377.496603393 2024-03-08T11:55:06.533150+00:00 19994330.289931286126 27869999.999990131706 262864330.289917737246 1 60377.496614963 2024-03-08T11:55:07.532839+00:00 19994330.290476210415 27870000.000037953258 262864330.290510475636 1 60377.496626479 2024-03-08T11:55:08.527779+00:00 19994330.290217269212 27870000.000001218170 262864330.290214806795 1 60377.496638016 2024-03-08T11:55:09.524546+00:00 19994330.290213860571 27870000.000001903623 262864330.290212064981 1 60377.496649644 2024-03-08T11:55:10.529254+00:00 19994330.290159694850 27870000.000083431602 262864330.290239453316 1 60377.496661162 2024-03-08T11:55:11.524378+00:00 19994330.290482044220 27869999.999979309738 262864330.290457665920 1 60377.496672937 2024-03-08T11:55:12.541731+00:00 19994330.290202356875 27869999.999996438622 262864330.290195077658 1 60377.496684350 2024-03-08T11:55:13.527797+00:00 19994330.290161099285 27869999.999966576695 262864330.290123969316 1 60377.496695977 2024-03-08T11:55:14.532428+00:00 19994330.290301673114 27870000.000023145229 262864330.290321141481 1 60377.496707544 2024-03-08T11:55:15.531783+00:00 19994330.290042076260 27869999.999936293811 262864330.289974659681 1 60377.496719201 2024-03-08T11:55:16.538988+00:00 19994330.290265474468 27870000.000061079860 262864330.290322870016 1 60377.496730621 2024-03-08T11:55:17.525650+00:00 19994330.290189687163 27869999.999975956976 262864330.290161937475 1 60377.496742164 2024-03-08T11:55:18.523001+00:00 19994330.290195569396 27870000.000033311546 262864330.290225207806 1 60377.496753771 2024-03-08T11:55:19.525806+00:00 19994330.290171567351 27870000.000003565103 262864330.290171444416 1 60377.496765380 2024-03-08T11:55:20.528831+00:00 19994330.290329791605 27870000.000050067902 262864330.290376156569 1 60377.496776884 2024-03-08T11:55:21.522778+00:00 19994330.290140800178 27869999.999982528389 262864330.290119647980 1 60377.496788498 2024-03-08T11:55:22.526209+00:00 19994330.290056645870 27869999.999942585826 262864330.289995551109 1 60377.496800047 2024-03-08T11:55:23.524039+00:00 19994330.290218278766 27869999.999964114279 262864330.290178716183 1 60377.496811608 2024-03-08T11:55:24.522927+00:00 19994330.290262795985 27869999.999996572733 262864330.290255665779 1 60377.496823157 2024-03-08T11:55:25.520771+00:00 19994330.290002401918 27869999.999945167452 262864330.289943873882 1 60377.496834731 2024-03-08T11:55:26.520766+00:00 19994330.290398217738 27869999.999964889139 262864330.290359407663 1 60377.496846307 2024-03-08T11:55:27.520911+00:00 19994330.290036976337 27869999.999967914075 262864330.290001183748 1 60377.496857892 2024-03-08T11:55:28.521880+00:00 19994330.290306862444 27870000.000036749989 262864330.290339916945 1 60377.496869477 2024-03-08T11:55:29.522755+00:00 19994330.290367286652 27869999.999997463077 262864330.290361046791 1 60377.496881085 2024-03-08T11:55:30.525752+00:00 19994330.289865970612 27870000.000036939979 262864330.289899230003 1 60377.496892664 2024-03-08T11:55:31.526126+00:00 19994330.290269922465 27870000.000063043088 262864330.290329247713 1 60377.496904233 2024-03-08T11:55:32.525754+00:00 19994330.290490485728 27870000.000007107854 262864330.290493875742 1 60377.496915773 2024-03-08T11:55:33.522736+00:00 19994330.290269672871 27869999.999977406114 262864330.290243387222 1 60377.496927330 2024-03-08T11:55:34.521299+00:00 19994330.290115654469 27870000.000026986003 262864330.290138959885 1 60377.496939032 2024-03-08T11:55:35.532363+00:00 19994330.289980415255 27869999.999947443604 262864330.289924144745 1 60377.496950488 2024-03-08T11:55:36.522169+00:00 19994330.290010713041 27869999.999976813793 262864330.289983838797 1 60377.496962065 2024-03-08T11:55:37.522430+00:00 19994330.290373962373 27870000.000025123358 262864330.290395379066 1 60377.496973721 2024-03-08T11:55:38.529487+00:00 19994330.290173564106 27869999.999929331243 262864330.290099203587 1 60377.496985219 2024-03-08T11:55:39.522966+00:00 19994330.290139194578 27869999.999968707561 262864330.290104210377 1 60377.496996786 2024-03-08T11:55:40.522308+00:00 19994330.290108114481 27870000.000089220703 262864330.290193647146 1 60377.497008399 2024-03-08T11:55:41.525653+00:00 19994330.290149923414 27870000.000079505146 262864330.290225744247 1 60377.497019968 2024-03-08T11:55:42.525224+00:00 19994330.290116142482 27869999.999985199422 262864330.290097624063 1 60377.497031535 2024-03-08T11:55:43.524653+00:00 19994330.290335159749 27870000.000026199967 262864330.290357649326 1 60377.497043191 2024-03-08T11:55:44.531730+00:00 19994330.290268104523 27870000.000056754798 262864330.290321141481 1 60377.497054742 2024-03-08T11:55:45.529705+00:00 19994330.290098365396 27869999.999921508133 262864330.290016174316 1 60377.497066384 2024-03-08T11:55:46.535575+00:00 19994330.290217392147 27869999.999948602170 262864330.290162295103 1 60377.497078022 2024-03-08T11:55:47.541125+00:00 19994330.290113683790 27869999.999984607100 262864330.290094614029 1 60377.497089522 2024-03-08T11:55:48.534679+00:00 19994330.290404222906 27869999.999927323312 262864330.290327847004 1 60377.497100977 2024-03-08T11:55:49.524456+00:00 19994330.289876252413 27870000.000043749809 262864330.289916306734 1 60377.497112660 2024-03-08T11:55:50.533834+00:00 19994330.290068618953 27869999.999988712370 262864330.290053635836 1 60377.497124270 2024-03-08T11:55:51.536907+00:00 19994330.290345717221 27870000.000029735267 262864330.290371775627 1 60377.497135730 2024-03-08T11:55:52.527017+00:00 19994330.290180765092 27870000.000019326806 262864330.290196388960 1 60377.497147413 2024-03-08T11:55:53.536499+00:00 19994330.290380753577 27870000.000048186630 262864330.290425240993 1 60377.497159020 2024-03-08T11:55:54.539355+00:00 19994330.290002383292 27869999.999949019402 262864330.289947688580 1 60377.497170485 2024-03-08T11:55:55.529860+00:00 19994330.290293976665 27870000.000034287572 262864330.290324568748 1 60377.497181972 2024-03-08T11:55:56.522361+00:00 19994330.290437269956 27869999.999976806343 262864330.290410399437 1 60377.497193634 2024-03-08T11:55:57.529978+00:00 19994330.290128204972 27870000.000013038516 262864330.290137559175 1 60377.497205186 2024-03-08T11:55:58.528061+00:00 19994330.290199946612 27870000.000015724450 262864330.290211975574 1 60377.497216790 2024-03-08T11:55:59.530629+00:00 19994330.290274873376 27870000.000016745180 262864330.290287911892 1 60377.497228350 2024-03-08T11:56:00.529412+00:00 19994330.290242288262 27869999.999967910349 262864330.290206491947 1 60377.497239937 2024-03-08T11:56:01.530572+00:00 19994330.290024161339 27870000.000010374933 262864330.290030837059 1 60377.497251491 2024-03-08T11:56:02.528807+00:00 19994330.290306791663 27870000.000013582408 262864330.290316700935 1 60377.497263099 2024-03-08T11:56:03.531742+00:00 19994330.290319044143 27870000.000021513551 262864330.290336877108 1 60377.497274582 2024-03-08T11:56:04.523911+00:00 19994330.290324684232 27870000.000040378422 262864330.290361374617 1 60377.497286231 2024-03-08T11:56:05.530348+00:00 19994330.290187310427 27870000.000051964074 262864330.290235579014 1 60377.497297789 2024-03-08T11:56:06.528993+00:00 19994330.289902135730 27870000.000028669834 262864330.289927124977 1 60377.497309296 2024-03-08T11:56:07.523155+00:00 19994330.290339816362 27869999.999989420176 262864330.290325552225 1 60377.497320909 2024-03-08T11:56:08.526511+00:00 19994330.290205519646 27870000.000014398247 262864330.290216207504 1 60377.497332583 2024-03-08T11:56:09.535134+00:00 19994330.290371976793 27869999.999979801476 262864330.290348082781 1 60377.497344019 2024-03-08T11:56:10.523252+00:00 19994330.290416594595 27869999.999895960093 262864330.290308862925 1 60377.497355659 2024-03-08T11:56:11.528875+00:00 19994330.290126800537 27869999.999987524003 262864330.290110617876 1 60377.497367175 2024-03-08T11:56:12.523961+00:00 19994330.289975315332 27870000.000052768737 262864330.290024399757 1 60377.497378792 2024-03-08T11:56:13.527644+00:00 19994330.290491949767 27869999.999966554344 262864330.290454804897 1 60377.497390316 2024-03-08T11:56:14.523270+00:00 19994330.289990361780 27870000.000030022115 262864330.290016680956 1 60377.497401885 2024-03-08T11:56:15.522878+00:00 19994330.290305115283 27870000.000076968223 262864330.290378391743 1 60377.497413435 2024-03-08T11:56:16.520736+00:00 19994330.290060609579 27869999.999939873815 262864330.289996773005 1 60377.497425203 2024-03-08T11:56:17.537510+00:00 19994330.290222462267 27869999.999981231987 262864330.290199995041 1 60377.497436612 2024-03-08T11:56:18.523321+00:00 19994330.289923582226 27870000.000002209097 262864330.289922088385 1 60377.497448179 2024-03-08T11:56:19.522698+00:00 19994330.290206339210 27870000.000054005533 262864330.290256649256 1 60377.497459764 2024-03-08T11:56:20.523578+00:00 19994330.290563382208 27869999.999979961663 262864330.290539652109 1 60377.497471393 2024-03-08T11:56:21.528328+00:00 19994330.290409088135 27869999.999948542565 262864330.290353924036 1 60377.497482960 2024-03-08T11:56:22.527703+00:00 19994330.290205445141 27870000.000017553568 262864330.290219306946 1 60377.497494501 2024-03-08T11:56:23.524849+00:00 19994330.290241006762 27870000.000016245991 262864330.290253549814 1 60377.497506094 2024-03-08T11:56:24.526561+00:00 19994330.290111310780 27869999.999967738986 262864330.290075361729 1 60377.497517699 2024-03-08T11:56:25.529199+00:00 19994330.290185771883 27870000.000013262033 262864330.290195345879 1 60377.497529221 2024-03-08T11:56:26.524687+00:00 19994330.290317408741 27870000.000067509711 262864330.290381222963 1 60377.497540758 2024-03-08T11:56:27.521442+00:00 19994330.290137063712 27870000.000049926341 262864330.290183275938 1 60377.497552393 2024-03-08T11:56:28.526752+00:00 19994330.290120519698 27869999.999963916838 262864330.290080726147 1 60377.497563963 2024-03-08T11:56:29.526382+00:00 19994330.290113139898 27870000.000001359731 262864330.290110826492 1 60377.497575535 2024-03-08T11:56:30.526259+00:00 19994330.290311023593 27870000.000000812113 262864330.290308117867 1 60377.497587081 2024-03-08T11:56:31.523770+00:00 19994330.290122695267 27870000.000013556331 262864330.290132552385 1 60377.497598643 2024-03-08T11:56:32.522754+00:00 19994330.290093883872 27869999.999901939183 262864330.289992153645 1 60377.497610305 2024-03-08T11:56:33.530299+00:00 19994330.290208514780 27870000.000051245093 262864330.290256083012 1 60377.497621847 2024-03-08T11:56:34.527559+00:00 19994330.289955228567 27870000.000067297369 262864330.290018826723 1 60377.497633338 2024-03-08T11:56:35.520374+00:00 19994330.290312256664 27869999.999979715794 262864330.290288269520 1 60377.497644952 2024-03-08T11:56:36.523841+00:00 19994330.290193010122 27870000.000040497631 262864330.290229827166 1 60377.497656520 2024-03-08T11:56:37.523302+00:00 19994330.290274586529 27870000.000067356974 262864330.290338248014 1 60377.497668145 2024-03-08T11:56:38.527727+00:00 19994330.290162779391 27870000.000007882714 262864330.290166944265 1 60377.497679694 2024-03-08T11:56:39.525537+00:00 19994330.290201574564 27870000.000032611191 262864330.290230482817 1 60377.497691275 2024-03-08T11:56:40.526162+00:00 19994330.290118623525 27869999.999942705035 262864330.290057659149 1 60377.497702820 2024-03-08T11:56:41.523614+00:00 19994330.290252078325 27869999.999985981733 262864330.290234386921 1 60377.497714382 2024-03-08T11:56:42.522628+00:00 19994330.290413238108 27869999.999929178506 262864330.290338724852 1 60377.497725970 2024-03-08T11:56:43.523836+00:00 19994330.290318652987 27869999.999989103526 262864330.290304064751 1 60377.497737522 2024-03-08T11:56:44.521937+00:00 19994330.290302846581 27869999.999980662018 262864330.290279805660 1 60377.497749140 2024-03-08T11:56:45.525732+00:00 19994330.290588717908 27870000.000048544258 262864330.290633559227 1 60377.497760803 2024-03-08T11:56:46.533325+00:00 19994330.290068026632 27869999.999993186444 262864330.290057510138 1 60377.497772293 2024-03-08T11:56:47.526148+00:00 19994330.290109660476 27870000.000039458275 262864330.290145426989 1 60377.497783825 2024-03-08T11:56:48.522443+00:00 19994330.290205139667 27869999.999990582466 262864330.290192037821 1 60377.497795478 2024-03-08T11:56:49.529293+00:00 19994330.290059421211 27870000.000011969358 262864330.290067702532 1 60377.497807052 2024-03-08T11:56:50.529255+00:00 19994330.290377281606 27869999.999959684908 262864330.290333271027 1 60377.497818679 2024-03-08T11:56:51.533859+00:00 19994330.290250234306 27870000.000036507845 262864330.290283054113 1 60377.497830161 2024-03-08T11:56:52.525907+00:00 19994330.290340773761 27869999.999995727092 262864330.290332823992 1 60377.497841801 2024-03-08T11:56:53.531593+00:00 19994330.290085971355 27869999.999958060682 262864330.290040344000 1 60377.497853355 2024-03-08T11:56:54.529853+00:00 19994330.290398441255 27870000.000005155802 262864330.290399909019 1 60377.497864869 2024-03-08T11:56:55.524720+00:00 19994330.290199633688 27869999.999974001199 262864330.290169954300 1 60377.497876510 2024-03-08T11:56:56.530478+00:00 19994330.290161155164 27870000.000044740736 262864330.290202200413 1 60377.497888134 2024-03-08T11:56:57.534777+00:00 19994330.290345765650 27870000.000024218112 262864330.290366292000 1 60377.497899641 2024-03-08T11:56:58.528995+00:00 19994330.290108490735 27870000.000024154782 262864330.290128946304 1 60377.497911274 2024-03-08T11:56:59.534034+00:00 19994330.290082193911 27870000.000029630959 262864330.290108114481 1 60377.497922773 2024-03-08T11:57:00.527619+00:00 19994330.290233213454 27870000.000019494444 262864330.290249019861 1 60377.497934323 2024-03-08T11:57:01.525476+00:00 19994330.290165103972 27869999.999954108149 262864330.290115505457 1 60377.497945889 2024-03-08T11:57:02.524845+00:00 19994330.290501650423 27869999.999964438379 262864330.290462404490 1 60377.497957411 2024-03-08T11:57:03.520315+00:00 19994330.290489435196 27869999.999947097152 262864330.290432840586 1 60377.497969002 2024-03-08T11:57:04.521824+00:00 19994330.290195822716 27869999.999983195215 262864330.290175318718 1 60377.497980601 2024-03-08T11:57:05.523892+00:00 19994330.290101557970 27869999.999990306795 262864330.290088176727 1 60377.497992162 2024-03-08T11:57:06.522779+00:00 19994330.290411960334 27870000.000067286193 262864330.290475547314 1 60377.498003756 2024-03-08T11:57:07.524482+00:00 19994330.290091853589 27869999.999995112419 262864330.290083259344 1 60377.498015356 2024-03-08T11:57:08.526780+00:00 19994330.290263872594 27870000.000051848590 262864330.290312021971 1 60377.498026936 2024-03-08T11:57:09.527270+00:00 19994330.290128514171 27870000.000051587820 262864330.290176391602 1 60377.498038446 2024-03-08T11:57:10.521751+00:00 19994330.290526662022 27869999.999961879104 262864330.290484845638 1 60377.498050027 2024-03-08T11:57:11.522288+00:00 19994330.290379039943 27869999.999983470887 262864330.290358811617 1 60377.498061643 2024-03-08T11:57:12.525985+00:00 19994330.290186483413 27869999.999973233789 262864330.290156036615 1 60377.498073298 2024-03-08T11:57:13.533000+00:00 19994330.290018863976 27869999.999971050769 262864330.289986222982 1 60377.498084798 2024-03-08T11:57:14.526483+00:00 19994330.290341053158 27869999.999988660216 262864330.290326029062 1 60377.498096376 2024-03-08T11:57:15.526846+00:00 19994330.290255632252 27870000.000008642673 262864330.290260583162 1 60377.498108041 2024-03-08T11:57:16.534699+00:00 19994330.289969541132 27869999.999982021749 262864330.289947867393 1 60377.498119636 2024-03-08T11:57:17.536589+00:00 19994330.290304362774 27869999.999988131225 262864330.290288805962 1 60377.498131272 2024-03-08T11:57:18.541907+00:00 19994330.290316641331 27869999.999987594783 262864330.290300548077 1 60377.498142776 2024-03-08T11:57:19.535811+00:00 19994330.290146294981 27870000.000040102750 262864330.290182709694 1 60377.498154263 2024-03-08T11:57:20.528303+00:00 19994330.290077093989 27870000.000033918768 262864330.290107309818 1 60377.498165949 2024-03-08T11:57:21.537995+00:00 19994330.290376435965 27870000.000073205680 262864330.290445923805 1 60377.498177411 2024-03-08T11:57:22.528289+00:00 19994330.290296413004 27869999.999977666885 262864330.290270388126 1 60377.498189091 2024-03-08T11:57:23.537490+00:00 19994330.290211569518 27870000.000003315508 262864330.290211170912 1 60377.498200675 2024-03-08T11:57:24.538346+00:00 19994330.290441237390 27869999.999955512583 262864330.290393054485 1 60377.498212093 2024-03-08T11:57:25.524835+00:00 19994330.290128987283 27869999.999983344227 262864330.290108621120 1 60377.498223735 2024-03-08T11:57:26.530744+00:00 19994330.290151838213 27869999.999938212335 262864330.290086358786 1 60377.498235277 2024-03-08T11:57:27.527907+00:00 19994330.290150996298 27870000.000059932470 262864330.290207237005 1 60377.498246865 2024-03-08T11:57:28.529175+00:00 19994330.290104355663 27870000.000005517155 262864330.290106177330 1 60377.498258467 2024-03-08T11:57:29.531535+00:00 19994330.290455415845 27870000.000083457679 262864330.290535151958 1 60377.498270018 2024-03-08T11:57:30.529563+00:00 19994330.290331285447 27869999.999953120947 262864330.290280699730 1 60377.498281494 2024-03-08T11:57:31.521085+00:00 19994330.290162652731 27870000.000039778650 262864330.290198743343 1 60377.498293399 2024-03-08T11:57:32.549645+00:00 19994330.290112875402 27870000.000004541129 262864330.290113717318 1 60377.498304822 2024-03-08T11:57:33.536630+00:00 19994330.290193565190 27869999.999949473888 262864330.290139347315 1 60377.498316575 2024-03-08T11:57:34.552043+00:00 19994330.290020655841 27869999.999962251633 262864330.289979189634 1 60377.498327856 2024-03-08T11:57:35.526732+00:00 19994330.290206674486 27869999.999994009733 262864330.290196985006 1 60377.498339402 2024-03-08T11:57:36.524279+00:00 19994330.290101252496 27869999.999960877001 262864330.290058434010 1 60377.498351016 2024-03-08T11:57:37.527752+00:00 19994330.290441207588 27869999.999968454242 262864330.290405988693 1 60377.498362576 2024-03-08T11:57:38.526581+00:00 19994330.290383707732 27869999.999982215464 262864330.290362209082 1 60377.498374192 2024-03-08T11:57:39.530203+00:00 19994330.290152192116 27870000.000054568052 262864330.290203064680 1 60377.498385765 2024-03-08T11:57:40.530070+00:00 19994330.290001455694 27869999.999941974878 262864330.289939731359 1 60377.498397309 2024-03-08T11:57:41.527490+00:00 19994330.290340643376 27870000.000098377466 262864330.290435314178 1 60377.498408939 2024-03-08T11:57:42.532340+00:00 19994330.290140230209 27870000.000039156526 262864330.290175706148 1 60377.498420569 2024-03-08T11:57:43.537189+00:00 19994330.290161821991 27869999.999952547252 262864330.290110677481 1 60377.498432059 2024-03-08T11:57:44.529903+00:00 19994330.289954923093 27869999.999989975244 262864330.289941221476 1 60377.498443618 2024-03-08T11:57:45.528640+00:00 19994330.290277767926 27869999.999974787235 262864330.290248870850 1 60377.498455321 2024-03-08T11:57:46.539760+00:00 19994330.290424678475 27869999.999999094754 262864330.290420085192 1 60377.498466716 2024-03-08T11:57:47.524264+00:00 19994330.289952699095 27869999.999987900257 262864330.289936900139 1 60377.498478339 2024-03-08T11:57:48.528475+00:00 19994330.290099792182 27869999.999971631914 262864330.290067732334 1 60377.498489965 2024-03-08T11:57:49.532984+00:00 19994330.290432300419 27869999.999983593822 262864330.290412217379 1 60377.498501501 2024-03-08T11:57:50.529637+00:00 19994330.289852444082 27870000.000038277358 262864330.289887011051 1 60377.498512999 2024-03-08T11:57:51.523087+00:00 19994330.290390353650 27869999.999977197498 262864330.290363848209 1 60377.498524652 2024-03-08T11:57:52.529945+00:00 19994330.290121763945 27870000.000051472336 262864330.290169537067 1 60377.498536198 2024-03-08T11:57:53.527559+00:00 19994330.290098946542 27870000.000085826963 262864330.290181070566 1 60377.498547948 2024-03-08T11:57:54.542689+00:00 19994330.290311716497 27870000.000017452985 262864330.290325492620 1 60377.498559389 2024-03-08T11:57:55.531250+00:00 19994330.290172949433 27870000.000001464039 262864330.290170729160 1 60377.498571130 2024-03-08T11:57:56.545658+00:00 19994330.290326327085 27869999.999956913292 262864330.290279537439 1 60377.498582501 2024-03-08T11:57:57.528132+00:00 19994330.290277369320 27870000.000019475818 262864330.290293157101 1 60377.498594013 2024-03-08T11:57:58.522737+00:00 19994330.290031410754 27870000.000007946044 262864330.290035665035 1 60377.498605677 2024-03-08T11:57:59.530536+00:00 19994330.290028151125 27869999.999880980700 262864330.289905428886 1 60377.498617173 2024-03-08T11:58:00.523765+00:00 19994330.290420062840 27870000.000000573695 262864330.290416926146 1 60377.498628758 2024-03-08T11:58:01.524662+00:00 19994330.290295824409 27870000.000025432557 262864330.290317535400 1 60377.498640384 2024-03-08T11:58:02.529180+00:00 19994330.290088385344 27869999.999992828816 262864330.290077507496 1 60377.498651932 2024-03-08T11:58:03.526912+00:00 19994330.290100980550 27870000.000010587275 262864330.290107876062 1 60377.498663579 2024-03-08T11:58:04.533188+00:00 19994330.290136683732 27870000.000054407865 262864330.290187418461 1 60377.498675091 2024-03-08T11:58:05.527873+00:00 19994330.290071580559 27870000.000028632581 262864330.290096521378 1 60377.498686698 2024-03-08T11:58:06.530692+00:00 19994330.290122207254 27869999.999912954867 262864330.290031462908 1 60377.498698211 2024-03-08T11:58:07.525451+00:00 19994330.290273908526 27870000.000008162111 262864330.290278375149 1 60377.498709732 2024-03-08T11:58:08.520821+00:00 19994330.290201336145 27870000.000042788684 262864330.290240436792 1 60377.498721363 2024-03-08T11:58:09.525782+00:00 19994330.290222987533 27869999.999956779182 262864330.290176093578 1 60377.498732933 2024-03-08T11:58:10.525408+00:00 19994330.290253568441 27869999.999949902296 262864330.290199786425 1 60377.498744505 2024-03-08T11:58:11.525262+00:00 19994330.290179233998 27870000.000032287091 262864330.290207803249 1 60377.498756073 2024-03-08T11:58:12.524751+00:00 19994330.290376089513 27869999.999973192811 262864330.290345579386 1 60377.498767612 2024-03-08T11:58:13.521684+00:00 19994330.290287755430 27870000.000001296401 262864330.290285378695 1 60377.498779190 2024-03-08T11:58:14.522025+00:00 19994330.290151324123 27870000.000039540231 262864330.290187180042 1 60377.498790926 2024-03-08T11:58:15.536002+00:00 19994330.290227737278 27870000.000006366521 262864330.290230423212 1 60377.498802358 2024-03-08T11:58:16.523722+00:00 19994330.290217023343 27870000.000032272190 262864330.290245592594 1 60377.498813920 2024-03-08T11:58:17.522673+00:00 19994330.290129970759 27869999.999958392233 262864330.290084660053 1 60377.498825520 2024-03-08T11:58:18.524961+00:00 19994330.290428508073 27869999.999981611967 262864330.290406435728 1 60377.498837120 2024-03-08T11:58:19.527191+00:00 19994330.290235664696 27869999.999997496605 262864330.290229469538 1 60377.498848639 2024-03-08T11:58:20.522459+00:00 19994330.290338490158 27869999.999971996993 262864330.290306776762 1 60377.498860237 2024-03-08T11:58:21.524518+00:00 19994330.290442675352 27870000.000081036240 262864330.290520012379 1 60377.498871777 2024-03-08T11:58:22.521558+00:00 19994330.289951361716 27869999.999955654144 262864330.289903312922 1 60377.498883366 2024-03-08T11:58:23.522822+00:00 19994330.290131110698 27870000.000003080815 262864330.290130496025 1 60377.498894930 2024-03-08T11:58:24.521939+00:00 19994330.290309350938 27870000.000046797097 262864330.290352433920 1 60377.498906494 2024-03-08T11:58:25.521039+00:00 19994330.290292125195 27869999.999955758452 262864330.290244191885 1 60377.498918072 2024-03-08T11:58:26.521448+00:00 19994330.290169719607 27870000.000021621585 262864330.290187656879 1 60377.498929702 2024-03-08T11:58:27.526257+00:00 19994330.290100265294 27870000.000016476959 262864330.290113061666 1 60377.498941263 2024-03-08T11:58:28.525100+00:00 19994330.290154218674 27869999.999971207231 262864330.290121734142 1 60377.498952795 2024-03-08T11:58:29.521470+00:00 19994330.290453061461 27870000.000005722046 262864330.290455102921 1 60377.498964380 2024-03-08T11:58:30.522440+00:00 19994330.290243636817 27870000.000025544316 262864330.290265470743 1 60377.498975986 2024-03-08T11:58:31.525205+00:00 19994330.290180347860 27869999.999956320971 262864330.290132969618 1 60377.498987529 2024-03-08T11:58:32.522560+00:00 19994330.290077496320 27870000.000008784235 262864330.290082603693 1 60377.498999102 2024-03-08T11:58:33.522410+00:00 19994330.290234103799 27870000.000066094100 262864330.290296494961 1 60377.499010678 2024-03-08T11:58:34.522633+00:00 19994330.290326349437 27870000.000039514154 262864330.290362179279 1 60377.499022284 2024-03-08T11:58:35.525311+00:00 19994330.290151555091 27870000.000122703612 262864330.290270566940 1 60377.499033830 2024-03-08T11:58:36.522911+00:00 19994330.290164507926 27869999.999978173524 262864330.290138989687 1 60377.499045536 2024-03-08T11:58:37.534329+00:00 19994330.290161568671 27869999.999941296875 262864330.290099173784 1 60377.499056973 2024-03-08T11:58:38.522456+00:00 19994330.290323115885 27870000.000003907830 262864330.290323317051 1 60377.499068562 2024-03-08T11:58:39.523773+00:00 19994330.290036320686 27870000.000038865954 262864330.290071487427 1 60377.499080117 2024-03-08T11:58:40.522108+00:00 19994330.290212858468 27870000.000004217029 262864330.290213406086 1 60377.499091745 2024-03-08T11:58:41.526803+00:00 19994330.290124740452 27869999.999972399324 262864330.290093451738 1 60377.499103251 2024-03-08T11:58:42.520910+00:00 19994330.290343582630 27869999.999966390431 262864330.290306270123 1 60377.499114882 2024-03-08T11:58:43.525838+00:00 19994330.290110703558 27869999.999953925610 262864330.290060937405 1 60377.499126480 2024-03-08T11:58:44.527902+00:00 19994330.290217872709 27870000.000035747886 262864330.290249943733 1 60377.499138151 2024-03-08T11:58:45.536252+00:00 19994330.290234871209 27869999.999991357327 262864330.290222525597 1 60377.499149640 2024-03-08T11:58:46.528851+00:00 19994330.290008638054 27870000.000016272068 262864330.290021210909 1 60377.499161349 2024-03-08T11:58:47.540545+00:00 19994330.290310952812 27870000.000002391636 262864330.290309637785 1 60377.499172746 2024-03-08T11:58:48.525247+00:00 19994330.290387820452 27870000.000022228807 262864330.290406346321 1 60377.499184366 2024-03-08T11:58:49.529251+00:00 19994330.290243465453 27870000.000012088567 262864330.290251880884 1 60377.499195958 2024-03-08T11:58:50.530827+00:00 19994330.290019597858 27870000.000047851354 262864330.290063768625 1 60377.499207526 2024-03-08T11:58:51.530225+00:00 19994330.290295075625 27870000.000010471791 262864330.290301829576 1 60377.499219052 2024-03-08T11:58:52.526140+00:00 19994330.290111266077 27869999.999923270196 262864330.290030837059 1 60377.499230694 2024-03-08T11:58:53.531972+00:00 19994330.290263731033 27870000.000037141144 262864330.290297180414 1 60377.499242165 2024-03-08T11:58:54.523065+00:00 19994330.290273126215 27870000.000035714358 262864330.290305137634 1 60377.499253786 2024-03-08T11:58:55.527109+00:00 19994330.290239106864 27869999.999995701015 262864330.290231108665 1 60377.499265404 2024-03-08T11:58:56.530910+00:00 19994330.290129534900 27870000.000033337623 262864330.290159195662 1 60377.499276902 2024-03-08T11:58:57.524325+00:00 19994330.290259554982 27869999.999927528203 262864330.290183365345 1 60377.499288579 2024-03-08T11:58:58.533268+00:00 19994330.290099836886 27869999.999966841191 262864330.290062963963 1 60377.499300272 2024-03-08T11:58:59.543520+00:00 19994330.289969984442 27870000.000087108463 262864330.290053397417 1 60377.499311655 2024-03-08T11:59:00.527028+00:00 19994330.290445823222 27869999.999945431948 262864330.290387570858 1 60377.499323200 2024-03-08T11:59:01.524519+00:00 19994330.290238268673 27869999.999972101301 262864330.290206670761 1 60377.499334863 2024-03-08T11:59:02.532163+00:00 19994330.290036093444 27870000.000038597733 262864330.290070980787 1 60377.499346383 2024-03-08T11:59:03.527526+00:00 19994330.290283188224 27870000.000034995377 262864330.290314495564 1 60377.499357902 2024-03-08T11:59:04.522796+00:00 19994330.290280155838 27870000.000026885420 262864330.290303349495 1 60377.499369475 2024-03-08T11:59:05.522658+00:00 19994330.290321107954 27869999.999978322536 262864330.290295749903 1 60377.499381049 2024-03-08T11:59:06.522632+00:00 19994330.290043327957 27869999.999947059900 262864330.289986699820 1 60377.499392751 2024-03-08T11:59:07.533676+00:00 19994330.290401183069 27870000.000047761947 262864330.290445268154 1 60377.499404212 2024-03-08T11:59:08.523871+00:00 19994330.290106583387 27869999.999982070178 262864330.290084958076 1 60377.499415748 2024-03-08T11:59:09.520647+00:00 19994330.290241386741 27870000.000050175935 262864330.290287882090 1 60377.499427331 2024-03-08T11:59:10.521402+00:00 19994330.290124196559 27870000.000027336180 262864330.290147840977 1 60377.499438894 2024-03-08T11:59:11.520420+00:00 19994330.290077432990 27869999.999982222915 262864330.290055990219 1 60377.499450536 2024-03-08T11:59:12.526351+00:00 19994330.290250707418 27870000.000082660466 262864330.290329694748 1 60377.499462086 2024-03-08T11:59:13.524256+00:00 19994330.290216822177 27869999.999940697104 262864330.290153831244 1 60377.499473703 2024-03-08T11:59:14.527930+00:00 19994330.290391653776 27869999.999952368438 262864330.290340334177 1 60377.499485293 2024-03-08T11:59:15.529362+00:00 19994330.289986263961 27870000.000036083162 262864330.290018647909 1 60377.499496776 2024-03-08T11:59:16.521414+00:00 19994330.290188908577 27870000.000021085143 262864330.290206313133 1 60377.499508446 2024-03-08T11:59:17.529699+00:00 19994330.290208596736 27870000.000000901520 262864330.290205806494 1 60377.499520011 2024-03-08T11:59:18.528974+00:00 19994330.290056210011 27870000.000005699694 262864330.290058195591 1 60377.499531567 2024-03-08T11:59:19.527379+00:00 19994330.290201015770 27870000.000051256269 262864330.290248572826 1 60377.499543271 2024-03-08T11:59:20.538651+00:00 19994330.290151432157 27870000.000041067600 262864330.290188789368 1 60377.499554694 2024-03-08T11:59:21.525529+00:00 19994330.290029905736 27869999.999987129122 262864330.290013343096 1 60377.499566271 2024-03-08T11:59:22.525865+00:00 19994330.290347274393 27869999.999969299883 262864330.290312886238 1 60377.499578013 2024-03-08T11:59:23.540313+00:00 19994330.290197297931 27870000.000038977712 262864330.290232598782 1 60377.499589413 2024-03-08T11:59:24.525267+00:00 19994330.290524009615 27869999.999966107309 262864330.290486425161 1 60377.499601052 2024-03-08T11:59:25.530860+00:00 19994330.290175605565 27869999.999939315021 262864330.290111243725 1 60377.499612690 2024-03-08T11:59:26.536436+00:00 19994330.290295157582 27870000.000023555011 262864330.290315002203 1 60377.499624112 2024-03-08T11:59:27.523288+00:00 19994330.290136177093 27870000.000046741217 262864330.290179222822 1 60377.499635717 2024-03-08T11:59:28.525917+00:00 19994330.290108654648 27870000.000012673438 262864330.290117621422 1 60377.499647383 2024-03-08T11:59:29.533872+00:00 19994330.290398463607 27869999.999973997474 262864330.290368795395 1 60377.499658951 2024-03-08T11:59:30.533351+00:00 19994330.290094546974 27869999.999955646694 262864330.290046513081 1 60377.499670425 2024-03-08T11:59:31.524746+00:00 19994330.290314063430 27870000.000058826059 262864330.290369212627 1 60377.499682047 2024-03-08T11:59:32.528847+00:00 19994330.289921499789 27870000.000055380166 262864330.289973169565 1 60377.499693777 2024-03-08T11:59:33.542380+00:00 19994330.290185350925 27870000.000007819384 262864330.290189474821 1 60377.499705181 2024-03-08T11:59:34.527614+00:00 19994330.290065590292 27870000.000005841255 262864330.290067732334 1 60377.499716766 2024-03-08T11:59:35.528574+00:00 19994330.290242344141 27870000.000005036592 262864330.290243685246 1 60377.499728654 2024-03-08T11:59:36.555706+00:00 19994330.290179699659 27869999.999985489994 262864330.290161490440 1 60377.499739952 2024-03-08T11:59:37.531848+00:00 19994330.290324907750 27870000.000012747943 262864330.290333956480 1 60377.499751560 2024-03-08T11:59:38.534799+00:00 19994330.290033690631 27870000.000081311911 262864330.290111303329 1 60377.499763020 2024-03-08T11:59:39.524923+00:00 19994330.290207471699 27869999.999957207590 262864330.290160983801 1 60377.499774699 2024-03-08T11:59:40.534013+00:00 19994330.290258266032 27870000.000099785626 262864330.290354341269 1 60377.499786186 2024-03-08T11:59:41.526437+00:00 19994330.290175203234 27870000.000005502254 262864330.290177017450 1 60377.499797858 2024-03-08T11:59:42.534927+00:00 19994330.290177121758 27869999.999981950969 262864330.290155351162 1 60377.499809472 2024-03-08T11:59:43.538367+00:00 19994330.290211163461 27870000.000014010817 262864330.290221482515 1 60377.499820940 2024-03-08T11:59:44.529204+00:00 19994330.290194269270 27870000.000014498830 262864330.290205061436 1 60377.499832489 2024-03-08T11:59:45.526991+00:00 19994330.290262844414 27869999.999966897070 262864330.290226042271 1 60377.499844112 2024-03-08T11:59:46.531227+00:00 19994330.290474906564 27869999.999892514199 262864330.290363729000 1 60377.499855674 2024-03-08T11:59:47.530240+00:00 19994330.289897982031 27869999.999966435134 262864330.289860725403 1 60377.499867628 2024-03-08T11:59:48.563035+00:00 19994330.290298130363 27869999.999973770231 262864330.290268212557 1 60377.499878794 2024-03-08T11:59:49.527778+00:00 19994330.290236979723 27870000.000025402755 262864330.290258675814 1 60377.499890371 2024-03-08T11:59:50.528096+00:00 19994330.289985403419 27870000.000052642077 262864330.290034353733 1 60377.499902049 2024-03-08T11:59:51.537006+00:00 19994330.290314082056 27870000.000033345073 262864330.290343731642 1 60377.499913555 2024-03-08T11:59:52.531151+00:00 19994330.290316496044 27870000.000043321401 262864330.290356129408 1 60377.499925260 2024-03-08T11:59:53.542454+00:00 19994330.290097326040 27870000.000005301088 262864330.290098935366 1 60377.499936690 2024-03-08T11:59:54.529992+00:00 19994330.290077604353 27870000.000029262155 262864330.290103167295 1 60377.499948294 2024-03-08T11:59:55.532645+00:00 19994330.290222406387 27870000.000080455095 262864330.290299177170 1 60377.499959890 2024-03-08T11:59:56.534475+00:00 19994330.290153786540 27870000.000023752451 262864330.290173828602 1 60377.499971463 2024-03-08T11:59:57.534436+00:00 19994330.290132474154 27869999.999983366579 262864330.290112137794 1 60377.499982958 2024-03-08T11:59:58.527542+00:00 19994330.290309194475 27869999.999963331968 262864330.290268838406 1 60377.499994637 2024-03-08T11:59:59.536608+00:00 19994330.290284097195 27870000.000006027520 262864330.290286421776 1 60377.500006141 2024-03-08T12:00:00.530575+00:00 19994330.290129408240 27869999.999964315444 262864330.290090024471 1 60377.500017787 2024-03-08T12:00:01.536812+00:00 19994330.290330518037 27870000.000018734485 262864330.290345579386 1 60377.500029357 2024-03-08T12:00:02.536451+00:00 19994330.290127635002 27870000.000023778528 262864330.290147721767 1 60377.500041115 2024-03-08T12:00:03.552337+00:00 19994330.290115732700 27870000.000024080276 262864330.290136128664 1 60377.500052516 2024-03-08T12:00:04.537366+00:00 19994330.290354531258 27869999.999980967492 262864330.290331780910 1 60377.500064028 2024-03-08T12:00:05.532028+00:00 19994330.290296688676 27869999.999974492937 262864330.290267467499 1 60377.500075646 2024-03-08T12:00:06.535786+00:00 19994330.289955422282 27869999.999992769212 262864330.289944469929 1 60377.500087122 2024-03-08T12:00:07.527397+00:00 19994330.290218859911 27870000.000016935170 262864330.290232092142 1 60377.500098716 2024-03-08T12:00:08.529022+00:00 19994330.290312029421 27869999.999964311719 262864330.290272623301 1 60377.500110274 2024-03-08T12:00:09.527683+00:00 19994330.290209934115 27870000.000079613179 262864330.290285825729 1 60377.500121881 2024-03-08T12:00:10.530499+00:00 19994330.290214840323 27869999.999971341342 262864330.290182471275 1 60377.500133504 2024-03-08T12:00:11.534732+00:00 19994330.290071975440 27870000.000004786998 262864330.290073066950 1 60377.500145007 2024-03-08T12:00:12.528601+00:00 19994330.290658943355 27869999.999936528504 262864330.290591776371 1 60377.500156520 2024-03-08T12:00:13.523358+00:00 19994330.289988894016 27870000.000035598874 262864330.290020793676 1 60377.500168181 2024-03-08T12:00:14.530807+00:00 19994330.290114860982 27869999.999955821782 262864330.290066987276 1 60377.500180053 2024-03-08T12:00:15.556596+00:00 19994330.290119774640 27869999.999984446913 262864330.290100514889 1 60377.500191346 2024-03-08T12:00:16.532294+00:00 19994330.290118247271 27869999.999990716577 262864330.290105253458 1 60377.500202936 2024-03-08T12:00:17.533705+00:00 19994330.290074277669 27869999.999943464994 262864330.290014058352 1 60377.500214408 2024-03-08T12:00:18.524811+00:00 19994330.290155876428 27869999.999940387905 262864330.290092587471 1 60377.500226000 2024-03-08T12:00:19.526424+00:00 19994330.290162529796 27869999.999935232103 262864330.290094077587 1 60377.500237526 2024-03-08T12:00:20.522276+00:00 19994330.290188968182 27869999.999956823885 262864330.290142089128 1 60377.500249157 2024-03-08T12:00:21.527185+00:00 19994330.290401253849 27870000.000017102808 262864330.290414661169 1 60377.500260718 2024-03-08T12:00:22.526012+00:00 19994330.290182329714 27870000.000054545701 262864330.290233165026 1 60377.500272247 2024-03-08T12:00:23.522194+00:00 19994330.289953291416 27869999.999981928617 262864330.289931535721 1 60377.500283837 2024-03-08T12:00:24.523549+00:00 19994330.290492542088 27870000.000025782734 262864330.290514618158 1 60377.500295401 2024-03-08T12:00:25.522601+00:00 19994330.290334440768 27870000.000019289553 262864330.290350019932 1 60377.500306990 2024-03-08T12:00:26.523892+00:00 19994330.290045060217 27869999.999996736646 262864330.290038079023 1 60377.500318549 2024-03-08T12:00:27.522636+00:00 19994330.290247511119 27870000.000037088990 262864330.290280878544 1 60377.500330419 2024-03-08T12:00:28.548241+00:00 19994330.290321324021 27869999.999937061220 262864330.290254682302 1 60377.500342042 2024-03-08T12:00:29.552420+00:00 19994330.290226820856 27869999.999966014177 262864330.290189146996 1 60377.500353359 2024-03-08T12:00:30.530204+00:00 19994330.290088340640 27869999.999936901033 262864330.290021538734 1 60377.500364926 2024-03-08T12:00:31.529561+00:00 19994330.290147937834 27870000.000019431114 262864330.290163666010 1 60377.500376460 2024-03-08T12:00:32.526148+00:00 19994330.290155313909 27870000.000088255852 262864330.290239870548 1 60377.500388004 2024-03-08T12:00:33.523571+00:00 19994330.290355894715 27870000.000037532300 262864330.290389716625 1 60377.500399574 2024-03-08T12:00:34.523175+00:00 19994330.289918158203 27870000.000034999102 262864330.289949446917 1 60377.500411164 2024-03-08T12:00:35.524568+00:00 19994330.290266636759 27870000.000101361424 262864330.290364295244 1 60377.500422721 2024-03-08T12:00:36.523075+00:00 19994330.290193423629 27869999.999993003905 262864330.290182709694 1 60377.500434331 2024-03-08T12:00:37.526158+00:00 19994330.290315765887 27870000.000008039176 262864330.290320128202 1 60377.500445963 2024-03-08T12:00:38.531195+00:00 19994330.289978679270 27869999.999970894307 262864330.289945870638 1 60377.500457448 2024-03-08T12:00:39.523528+00:00 19994330.290470410138 27869999.999940659851 262864330.290407389402 1 60377.500469002 2024-03-08T12:00:40.521764+00:00 19994330.290173597634 27870000.000008393079 262864330.290178298950 1 60377.500480665 2024-03-08T12:00:41.529428+00:00 19994330.290301371366 27869999.999999772757 262864330.290297448635 1 60377.500492212 2024-03-08T12:00:42.527129+00:00 19994330.290204118937 27869999.999996352941 262864330.290196776390 1 60377.500503767 2024-03-08T12:00:43.525500+00:00 19994330.289971396327 27869999.999985557050 262864330.289953231812 1 60377.500515342 2024-03-08T12:00:44.525544+00:00 19994330.290315303952 27870000.000048402697 262864330.290360003710 1 60377.500526896 2024-03-08T12:00:45.523803+00:00 19994330.290160857141 27869999.999956756830 262864330.290113925934 1 60377.500538488 2024-03-08T12:00:46.525339+00:00 19994330.290166236460 27869999.999991174787 262864330.290153712034 1 60377.500550075 2024-03-08T12:00:47.526509+00:00 19994330.290200714022 27870000.000042852014 262864330.290239870548 1 60377.500561892 2024-03-08T12:00:48.547462+00:00 19994330.290377628058 27869999.999996453524 262864330.290370374918 1 60377.500573251 2024-03-08T12:00:49.528926+00:00 19994330.290150634944 27870000.000014483929 262864330.290161430836 1 60377.500584948 2024-03-08T12:00:50.539530+00:00 19994330.290073193610 27870000.000041235238 262864330.290110737085 1 60377.500596337 2024-03-08T12:00:51.523521+00:00 19994330.290202070028 27870000.000001721084 262864330.290200114250 1 60377.500607940 2024-03-08T12:00:52.526014+00:00 19994330.290328025818 27869999.999936938286 262864330.290261268616 1 60377.500619524 2024-03-08T12:00:53.526870+00:00 19994330.289957441390 27869999.999993525445 262864330.289947271347 1 60377.500631150 2024-03-08T12:00:54.531357+00:00 19994330.290209650993 27869999.999997008592 262864330.290202975273 1 60377.500642700 2024-03-08T12:00:55.529282+00:00 19994330.290195655078 27869999.999992903322 262864330.290184855461 1 60377.500654234 2024-03-08T12:00:56.525823+00:00 19994330.290239647031 27869999.999974660575 262864330.290210604668 1 60377.500665790 2024-03-08T12:00:57.524253+00:00 19994330.290538687259 27870000.000010270625 262864330.290545284748 1 60377.500677345 2024-03-08T12:00:58.522656+00:00 19994330.290062699467 27870000.000061400235 262864330.290120393038 1 60377.500688922 2024-03-08T12:00:59.522838+00:00 19994330.290400154889 27869999.999997325242 262864330.290393769741 1 60377.500700524 2024-03-08T12:01:00.525244+00:00 19994330.290066640824 27870000.000005356967 262864330.290068298578 1 60377.500712235 2024-03-08T12:01:01.537162+00:00 19994330.290344703943 27869999.999972689897 262864330.290313720703 1 60377.500723657 2024-03-08T12:01:02.523986+00:00 19994330.289832886308 27869999.999883629382 262864330.289712816477 1 60377.500735193 2024-03-08T12:01:03.520742+00:00 19994330.290129274130 27870000.000013228506 262864330.290138810873 1 60377.500746825 2024-03-08T12:01:04.525694+00:00 19994330.290005043149 27869999.999978069216 262864330.289979398251 1 60377.500758368 2024-03-08T12:01:05.522969+00:00 19994330.290392283350 27870000.000044509768 262864330.290433108807 1 60377.500770001 2024-03-08T12:01:06.528089+00:00 19994330.290127389133 27869999.999993782490 262864330.290117472410 1 60377.500781498 2024-03-08T12:01:07.521406+00:00 19994330.290051914752 27869999.999954693019 262864330.290002912283 1 60377.500793104 2024-03-08T12:01:08.524159+00:00 19994330.290202450007 27870000.000012669712 262864330.290211409330 1 60377.500804663 2024-03-08T12:01:09.522908+00:00 19994330.290460120887 27870000.000055886805 262864330.290512293577 1 60377.500816211 2024-03-08T12:01:10.520648+00:00 19994330.290142703801 27870000.000064548105 262864330.290203571320 1 60377.500827830 2024-03-08T12:01:11.524506+00:00 19994330.289958182722 27869999.999911617488 262864330.289866089821 1 60377.500839388 2024-03-08T12:01:12.523115+00:00 19994330.290155235678 27869999.999977141619 262864330.290128678083 1 60377.500850981 2024-03-08T12:01:13.524721+00:00 19994330.290309850127 27869999.999982330948 262864330.290288478136 1 60377.500862589 2024-03-08T12:01:14.527722+00:00 19994330.290424086154 27869999.999925404787 262864330.290345788002 1 60377.500874088 2024-03-08T12:01:15.521216+00:00 19994330.290022388101 27869999.999998975545 262864330.290017664433 1 60377.500885679 2024-03-08T12:01:16.522690+00:00 19994330.290404051542 27869999.999987196177 262864330.290387541056 1 60377.500897252 2024-03-08T12:01:17.522613+00:00 19994330.290259070694 27870000.000071596354 262864330.290326952934 1 60377.500908853 2024-03-08T12:01:18.524961+00:00 19994330.290021028370 27870000.000022478402 262864330.290039807558 1 60377.500920424 2024-03-08T12:01:19.524633+00:00 19994330.290290221572 27870000.000024583191 262864330.290311098099 1 60377.500931983 2024-03-08T12:01:20.523315+00:00 19994330.290299549699 27870000.000001177192 262864330.290297031403 1 60377.500943549 2024-03-08T12:01:21.522649+00:00 19994330.290320757776 27869999.999977618456 262864330.290294677019 1 60377.500955127 2024-03-08T12:01:22.522995+00:00 19994330.290035486221 27870000.000033225864 262864330.290065020323 1 60377.500966713 2024-03-08T12:01:23.523979+00:00 19994330.290140461177 27869999.999949228019 262864330.290085971355 1 60377.500978262 2024-03-08T12:01:24.521797+00:00 19994330.290289077908 27869999.999932907522 262864330.290218293667 1 60377.500989848 2024-03-08T12:01:25.522856+00:00 19994330.290014620870 27870000.000007577240 262864330.290018498898 1 60377.501001446 2024-03-08T12:01:26.524881+00:00 19994330.290004130453 27870000.000025466084 262864330.290025889874 1 60377.501013020 2024-03-08T12:01:27.524932+00:00 19994330.290583666414 27870000.000001516193 262864330.290581494570 1 60377.501024550 2024-03-08T12:01:28.521146+00:00 19994330.290439341217 27869999.999992825091 262864330.290428459644 1 60377.501036148 2024-03-08T12:01:29.523175+00:00 19994330.290094997734 27870000.000004250556 262864330.290095567703 1 60377.501047678 2024-03-08T12:01:30.519401+00:00 19994330.290149383247 27870000.000042136759 262864330.290187835693 1 60377.501059284 2024-03-08T12:01:31.522159+00:00 19994330.290312860161 27870000.000023320317 262864330.290332466364 1 60377.501070844 2024-03-08T12:01:32.520975+00:00 19994330.290232557803 27870000.000057671219 262864330.290286540985 1 60377.501082502 2024-03-08T12:01:33.528219+00:00 19994330.289968710393 27869999.999958541244 262864330.289923548698 1 60377.501094017 2024-03-08T12:01:34.523101+00:00 19994330.290228329599 27869999.999980714172 262864330.290205359459 1 60377.501105583 2024-03-08T12:01:35.522388+00:00 19994330.290308486670 27869999.999985683709 262864330.290290474892 1 60377.501117154 2024-03-08T12:01:36.522104+00:00 19994330.290142461658 27869999.999984145164 262864330.290122926235 1 60377.501128729 2024-03-08T12:01:37.522216+00:00 19994330.290339309722 27869999.999999199063 262864330.290334820747 1 60377.501140291 2024-03-08T12:01:38.521107+00:00 19994330.290115639567 27870000.000020116568 262864330.290132045746 1 60377.501151882 2024-03-08T12:01:39.522596+00:00 19994330.289940554649 27870000.000030081719 262864330.289966940880 1 60377.501163491 2024-03-08T12:01:40.525596+00:00 19994330.290105532855 27870000.000069878995 262864330.290171712637 1 60377.501175087 2024-03-08T12:01:41.527498+00:00 19994330.290214028209 27869999.999928843230 262864330.290139168501 1 60377.501186652 2024-03-08T12:01:42.526692+00:00 19994330.290181014687 27870000.000004433095 262864330.290181756020 1 60377.501198335 2024-03-08T12:01:43.536154+00:00 19994330.290460795164 27870000.000032462180 262864330.290489554405 1 60377.501209803 2024-03-08T12:01:44.526951+00:00 19994330.290113817900 27869999.999974511564 262864330.290084630251 1 60377.501221533 2024-03-08T12:01:45.540453+00:00 19994330.290325880051 27869999.999997958541 262864330.290320158005 1 60377.501233018 2024-03-08T12:01:46.532717+00:00 19994330.290167383850 27869999.999939709902 262864330.290103405714 1 60377.501244533 2024-03-08T12:01:47.527683+00:00 19994330.290001910180 27869999.999968737364 262864330.289966940880 1 60377.501256397 2024-03-08T12:01:48.552653+00:00 19994330.290102574974 27869999.999996535480 262864330.290095418692 1 60377.501267692 2024-03-08T12:01:49.528574+00:00 19994330.290016200393 27869999.999981485307 262864330.289994001389 1 60377.501279448 2024-03-08T12:01:50.544308+00:00 19994330.290130924433 27870000.000026259571 262864330.290153473616 1 60377.501290841 2024-03-08T12:01:51.528639+00:00 19994330.290383014828 27869999.999996822327 262864330.290376126766 1 60377.501302550 2024-03-08T12:01:52.540327+00:00 19994330.289876636118 27870000.000068407506 262864330.289941340685 1 60377.501314079 2024-03-08T12:01:53.536407+00:00 19994330.290309332311 27870000.000022463500 262864330.290328115225 1 60377.501325551 2024-03-08T12:01:54.527637+00:00 19994330.290199767798 27869999.999997522682 262864330.290193587542 1 60377.501337167 2024-03-08T12:01:55.531229+00:00 19994330.290122501552 27869999.999990269542 262864330.290109097958 1 60377.501348719 2024-03-08T12:01:56.529303+00:00 19994330.290260788053 27869999.999982018024 262864330.290239125490 1 60377.501360334 2024-03-08T12:01:57.532844+00:00 19994330.290164552629 27869999.999947253615 262864330.290108114481 1 60377.501371851 2024-03-08T12:01:58.527957+00:00 19994330.290157027543 27869999.999973401427 262864330.290126740932 1 60377.501383524 2024-03-08T12:01:59.536471+00:00 19994330.290300156921 27869999.999970752746 262864330.290267229080 1 60377.501394992 2024-03-08T12:02:00.527326+00:00 19994330.290188778192 27869999.999969713390 262864330.290154814720 1 60377.501406564 2024-03-08T12:02:01.527123+00:00 19994330.290080863982 27870000.000002976507 262864330.290080159903 1 60377.501418208 2024-03-08T12:02:02.533156+00:00 19994330.290376774967 27869999.999956142157 262864330.290329217911 1 60377.501429766 2024-03-08T12:02:03.531828+00:00 19994330.290102977306 27869999.999942731112 262864330.290042012930 1 60377.501441266 2024-03-08T12:02:04.525418+00:00 19994330.290243200958 27870000.000096168369 262864330.290335685015 1 60377.501452897 2024-03-08T12:02:05.530331+00:00 19994330.290067199618 27869999.999917667359 262864330.289981156588 1 60377.501464459 2024-03-08T12:02:06.529234+00:00 19994330.290009215474 27869999.999978929758 262864330.289984464645 1 60377.501476002 2024-03-08T12:02:07.526598+00:00 19994330.290185272694 27869999.999970547855 262864330.290152132511 1 60377.501487613 2024-03-08T12:02:08.529733+00:00 19994330.290387839079 27869999.999953575432 262864330.290337711573 1 60377.501499189 2024-03-08T12:02:09.529880+00:00 19994330.290121395141 27870000.000045571476 262864330.290163278580 1 60377.501510667 2024-03-08T12:02:10.521627+00:00 19994330.290107093751 27869999.999988213181 262864330.290091603994 1 60377.501522358 2024-03-08T12:02:11.531725+00:00 19994330.290208727121 27869999.999902974814 262864330.290107995272 1 60377.501533912 2024-03-08T12:02:12.530013+00:00 19994330.290254216641 27870000.000018954277 262864330.290269464254 1 60377.501545482 2024-03-08T12:02:13.529684+00:00 19994330.290183044970 27870000.000028841197 262864330.290208190680 1 60377.501557278 2024-03-08T12:02:14.548846+00:00 19994330.290380429476 27869999.999970637262 262864330.290347367525 1 60377.501568606 2024-03-08T12:02:15.527588+00:00 19994330.290270887315 27869999.999992035329 262864330.290259242058 1 60377.501580200 2024-03-08T12:02:16.529271+00:00 19994330.290322832763 27869999.999940529466 262864330.290259659290 1 60377.501591693 2024-03-08T12:02:17.522223+00:00 19994330.289970785379 27870000.000086825341 262864330.290053904057 1 60377.501603380 2024-03-08T12:02:18.532000+00:00 19994330.290036667138 27870000.000048037618 262864330.290081024170 1 60377.501614854 2024-03-08T12:02:19.523346+00:00 19994330.290085375309 27870000.000012677163 262864330.290094345808 1 60377.501626498 2024-03-08T12:02:20.529410+00:00 19994330.290265794843 27870000.000042520463 262864330.290304630995 1 60377.501637994 2024-03-08T12:02:21.522684+00:00 19994330.290104772896 27869999.999928813428 262864330.290029883385 1 60377.501649716 2024-03-08T12:02:22.535512+00:00 19994330.290343672037 27869999.999916240573 262864330.290256232023 1 60377.501661156 2024-03-08T12:02:23.523852+00:00 19994330.290131621063 27870000.000075414777 262864330.290203332901 1 60377.501672707 2024-03-08T12:02:24.521944+00:00 19994330.290342189372 27870000.000063624233 262864330.290402114391 1 60377.501684293 2024-03-08T12:02:25.522949+00:00 19994330.290341645479 27870000.000078082085 262864330.290416032076 1 60377.501695874 2024-03-08T12:02:26.523530+00:00 19994330.290243793279 27870000.000046469271 262864330.290286570787 1 60377.501707454 2024-03-08T12:02:27.524011+00:00 19994330.290181562304 27870000.000085625798 262864330.290263473988 1 60377.501719002 2024-03-08T12:02:28.521773+00:00 19994330.290043849498 27869999.999965336174 262864330.290005505085 1 60377.501730565 2024-03-08T12:02:29.520829+00:00 19994330.290172841400 27870000.000008266419 262864330.290177404881 1 60377.501742147 2024-03-08T12:02:30.521474+00:00 19994330.290289860219 27869999.999985963106 262864330.290272116661 1 60377.501753725 2024-03-08T12:02:31.521847+00:00 19994330.290280058980 27869999.999941401184 262864330.290217757225 1 60377.501765292 2024-03-08T12:02:32.521254+00:00 19994330.290200702846 27869999.999991182238 262864330.290188193321 1 60377.501776860 2024-03-08T12:02:33.520709+00:00 19994330.289999697357 27870000.000022340566 262864330.290018349886 1 60377.501788494 2024-03-08T12:02:34.525914+00:00 19994330.290301252156 27870000.000076550990 262864330.290374130011 1 60377.501800010 2024-03-08T12:02:35.520917+00:00 19994330.290143962950 27870000.000023834407 262864330.290164113045 1 60377.501811614 2024-03-08T12:02:36.523488+00:00 19994330.290362626314 27870000.000052161515 262864330.290411084890 1 60377.501823450 2024-03-08T12:02:37.546139+00:00 19994330.290074598044 27869999.999950889498 262864330.290021777153 1 60377.501834747 2024-03-08T12:02:38.522168+00:00 19994330.290160920471 27870000.000030901283 262864330.290188133717 1 60377.501846370 2024-03-08T12:02:39.526389+00:00 19994330.290246158838 27869999.999963544309 262864330.290206015110 1 60377.501857975 2024-03-08T12:02:40.529092+00:00 19994330.290098644793 27869999.999993365258 262864330.290088295937 1 60377.501869471 2024-03-08T12:02:41.522302+00:00 19994330.290218744427 27869999.999970216304 262864330.290185272694 1 60377.501881083 2024-03-08T12:02:42.525624+00:00 19994330.290161088109 27870000.000023882836 262864330.290181279182 1 60377.501892692 2024-03-08T12:02:43.528605+00:00 19994330.289982952178 27869999.999998439103 262864330.289977699518 1 60377.501904331 2024-03-08T12:02:44.534215+00:00 19994330.290147274733 27869999.999973770231 262864330.290117353201 1 60377.501916006 2024-03-08T12:02:45.542920+00:00 19994330.290266729891 27870000.000001255423 262864330.290264278650 1 60377.501927514 2024-03-08T12:02:46.537188+00:00 19994330.290324199945 27869999.999990750104 262864330.290311276913 1 60377.501938964 2024-03-08T12:02:47.526476+00:00 19994330.290055491030 27869999.999973181635 262864330.290024966002 1 60377.501950603 2024-03-08T12:02:48.532066+00:00 19994330.289938256145 27870000.000003222376 262864330.289937794209 1 60377.501962094 2024-03-08T12:02:49.524889+00:00 19994330.290418244898 27870000.000077508390 262864330.290492057800 1 60377.501973785 2024-03-08T12:02:50.535086+00:00 19994330.290282361209 27870000.000017900020 262864330.290296584368 1 60377.501985289 2024-03-08T12:02:51.529004+00:00 19994330.290004793555 27869999.999951157719 262864330.289952248335 1 60377.501996852 2024-03-08T12:02:52.528015+00:00 19994330.290266700089 27869999.999892462045 262864330.290155470371 1 60377.502008675 2024-03-08T12:02:53.549530+00:00 19994330.290203090757 27869999.999947227538 262864330.290146619081 1 60377.502019963 2024-03-08T12:02:54.524782+00:00 19994330.290265653282 27869999.999952919781 262864330.290214866400 1 60377.502031612 2024-03-08T12:02:55.531270+00:00 19994330.290058456361 27870000.000006727874 262864330.290061503649 1 60377.502043250 2024-03-08T12:02:56.536812+00:00 19994330.290355287492 27870000.000062983483 262864330.290414571762 1 60377.502054678 2024-03-08T12:02:57.524212+00:00 19994330.289995212108 27869999.999966263771 262864330.289957791567 1 60377.502066218 2024-03-08T12:02:58.521247+00:00 19994330.290305268019 27870000.000029440969 262864330.290331006050 1 60377.502078000 2024-03-08T12:02:59.539200+00:00 19994330.289908237755 27870000.000019155443 262864330.289923697710 1 60377.502089420 2024-03-08T12:03:00.525901+00:00 19994330.290480483323 27869999.999963257462 262864330.290440052748 1 60377.502101061 2024-03-08T12:03:01.531657+00:00 19994330.290302447975 27869999.999943111092 262864330.290241867304 1 60377.502112548 2024-03-08T12:03:02.524135+00:00 19994330.289998237044 27869999.999967914075 262864330.289962440729 1 60377.502124186 2024-03-08T12:03:03.529618+00:00 19994330.290056098253 27869999.999994792044 262864330.290047198534 1 60377.502135647 2024-03-08T12:03:04.519957+00:00 19994330.290023487061 27870000.000009272248 262864330.290029048920 1 60377.502147227 2024-03-08T12:03:05.520429+00:00 19994330.290115483105 27870000.000006332994 262864330.290118098259 1 60377.502158878 2024-03-08T12:03:06.527101+00:00 19994330.290136266500 27869999.999989613891 262864330.290122210979 1 60377.502170398 2024-03-08T12:03:07.522400+00:00 19994330.290186308324 27870000.000005628914 262864330.290188252926 1 60377.502181966 2024-03-08T12:03:08.521841+00:00 19994330.290371604264 27870000.000052217394 262864330.290420114994 1 60377.502193566 2024-03-08T12:03:09.524147+00:00 19994330.289955131710 27869999.999984495342 262864330.289935946465 1 60377.502205121 2024-03-08T12:03:10.522430+00:00 19994330.290346577764 27870000.000002060086 262864330.290344953537 1 60377.502216716 2024-03-08T12:03:11.524301+00:00 19994330.290206279606 27870000.000022575259 262864330.290225178003 1 60377.502228263 2024-03-08T12:03:12.521940+00:00 19994330.290191885084 27869999.999911826104 262864330.290100008249 1 60377.502240014 2024-03-08T12:03:13.537235+00:00 19994330.290304020047 27870000.000036176294 262864330.290336489677 1 60377.502251625 2024-03-08T12:03:14.540390+00:00 19994330.290158543736 27869999.999981798232 262864330.290136635303 1 60377.502263271 2024-03-08T12:03:15.546630+00:00 19994330.290137421340 27870000.000001270324 262864330.290134996176 1 60377.502274798 2024-03-08T12:03:16.542557+00:00 19994330.290306214243 27870000.000037681311 262864330.290340185165 1 60377.502286318 2024-03-08T12:03:17.537905+00:00 19994330.290096871555 27870000.000016506761 262864330.290109694004 1 60377.502297889 2024-03-08T12:03:18.537607+00:00 19994330.290184561163 27870000.000023875386 262864330.290204733610 1 60377.502309349 2024-03-08T12:03:19.527806+00:00 19994330.290208071470 27870000.000039737672 262864330.290244102478 1 60377.502321085 2024-03-08T12:03:20.541716+00:00 19994330.289979983121 27869999.999985687435 262864330.289961993694 1 60377.502332619 2024-03-08T12:03:21.538306+00:00 19994330.290261451155 27869999.999979384243 262864330.290237128735 1 60377.502344058 2024-03-08T12:03:22.526629+00:00 19994330.290175691247 27869999.999982785434 262864330.290154755116 1 60377.502355627 2024-03-08T12:03:23.526169+00:00 19994330.290399536490 27869999.999998543411 262864330.290394365788 1 60377.502367222 2024-03-08T12:03:24.527999+00:00 19994330.290073081851 27870000.000005807728 262864330.290075182915 1 60377.502378833 2024-03-08T12:03:25.531149+00:00 19994330.290269922465 27869999.999967943877 262864330.290234148502 1 60377.502390385 2024-03-08T12:03:26.529228+00:00 19994330.290135201067 27869999.999968659133 262864330.290100157261 1 60377.502402087 2024-03-08T12:03:27.540275+00:00 19994330.290086239576 27870000.000015057623 262864330.290097594261 1 60377.502413783 2024-03-08T12:03:28.550862+00:00 19994330.290329154581 27870000.000006821007 262864330.290332287550 1 60377.502425143 2024-03-08T12:03:29.532420+00:00 19994330.289993323386 27870000.000087935477 262864330.290077567101 1 60377.502436693 2024-03-08T12:03:30.530310+00:00 19994330.290318358690 27870000.000042375177 262864330.290357053280 1 60377.502448393 2024-03-08T12:03:31.541203+00:00 19994330.290283750743 27869999.999986320734 262864330.290266364813 1 60377.502459824 2024-03-08T12:03:32.528802+00:00 19994330.290251974016 27869999.999996501952 262864330.290244787931 1 60377.502471421 2024-03-08T12:03:33.530769+00:00 19994330.290190927684 27869999.999977644533 262864330.290164887905 1 60377.502482976 2024-03-08T12:03:34.529098+00:00 19994330.290345046669 27870000.000013917685 262864330.290355265141 1 60377.502494525 2024-03-08T12:03:35.526972+00:00 19994330.290086023510 27869999.999928660691 262864330.290010988712 1 60377.502506173 2024-03-08T12:03:36.533336+00:00 19994330.290232129395 27869999.999988146126 262864330.290216565132 1 60377.502517667 2024-03-08T12:03:37.526414+00:00 19994330.290160983801 27870000.000012286007 262864330.290169566870 1 60377.502529301 2024-03-08T12:03:38.531592+00:00 19994330.290121980011 27870000.000003039837 262864330.290121316910 1 60377.502540868 2024-03-08T12:03:39.530979+00:00 19994330.290303893387 27870000.000049255788 262864330.290349453688 1 60377.502552519 2024-03-08T12:03:40.537637+00:00 19994330.290138382465 27870000.000031474978 262864330.290166169405 1 60377.502564070 2024-03-08T12:03:41.535611+00:00 19994330.290350459516 27870000.000002335757 262864330.290349096060 1 60377.502575571 2024-03-08T12:03:42.529298+00:00 19994330.290158983320 27870000.000043839216 262864330.290199130774 1 60377.502587153 2024-03-08T12:03:43.530033+00:00 19994330.290354825556 27870000.000042643398 262864330.290393769741 1 60377.502598815 2024-03-08T12:03:44.537601+00:00 19994330.290143433958 27869999.999995172024 262864330.290134906769 1 60377.502610273 2024-03-08T12:03:45.527551+00:00 19994330.290243256837 27870000.000003650784 262864330.290243208408 1 60377.502621962 2024-03-08T12:03:46.537509+00:00 19994330.290290795267 27869999.999874033034 262864330.290161132812 1 60377.502633637 2024-03-08T12:03:47.546240+00:00 19994330.290060389787 27870000.000019308180 262864330.290076017380 1 60377.502645007 2024-03-08T12:03:48.528658+00:00 19994330.290124472231 27869999.999946784228 262864330.290067553520 1 60377.502656635 2024-03-08T12:03:49.533230+00:00 19994330.290281020105 27870000.000026121736 262864330.290303438902 1 60377.502668243 2024-03-08T12:03:50.536168+00:00 19994330.290159273893 27870000.000056680292 262864330.290212273598 1 60377.502679809 2024-03-08T12:03:51.535466+00:00 19994330.290325921029 27869999.999992135912 262864330.290314346552 1 60377.502691381 2024-03-08T12:03:52.535279+00:00 19994330.290070116520 27870000.000060155988 262864330.290126562119 1 60377.502702839 2024-03-08T12:03:53.525271+00:00 19994330.290058638901 27870000.000020395964 262864330.290075331926 1 60377.502714749 2024-03-08T12:03:54.554312+00:00 19994330.290186531842 27870000.000011283904 262864330.290194123983 1 60377.502726031 2024-03-08T12:03:55.529079+00:00 19994330.290252111852 27869999.999980043620 262864330.290228456259 1 60377.502737719 2024-03-08T12:03:56.538865+00:00 19994330.290253449231 27870000.000008594245 262864330.290258347988 1 60377.502749197 2024-03-08T12:03:57.530632+00:00 19994330.290256615728 27869999.999974366277 262864330.290227293968 1 60377.502760774 2024-03-08T12:03:58.530855+00:00 19994330.290168501437 27870000.000012084842 262864330.290176898241 1 60377.502772325 2024-03-08T12:03:59.528892+00:00 19994330.290174227208 27869999.999988410622 262864330.290158927441 1 60377.502783915 2024-03-08T12:04:00.530261+00:00 19994330.290164250880 27869999.999975427985 262864330.290136009455 1 60377.502796451 2024-03-08T12:04:01.613340+00:00 19994330.290202282369 27869999.999996535480 262864330.290195137262 1 60377.502807007 2024-03-08T12:04:02.525407+00:00 19994330.290359754115 27870000.000000257045 262864330.290356338024 1 60377.502818617 2024-03-08T12:04:03.528510+00:00 19994330.290221113712 27869999.999991446733 262864330.290208876133 1 60377.502830156 2024-03-08T12:04:04.525454+00:00 19994330.290189258754 27869999.999976102263 262864330.290161669254 1 60377.502841694 2024-03-08T12:04:05.522365+00:00 19994330.290327571332 27869999.999951671809 262864330.290275543928 1 60377.502853333 2024-03-08T12:04:06.527970+00:00 19994330.290324378759 27869999.999936260283 262864330.290256947279 1 60377.502864937 2024-03-08T12:04:07.530569+00:00 19994330.290210384876 27869999.999923888594 262864330.290130585432 1 60377.502876418 2024-03-08T12:04:08.522488+00:00 19994330.290042918175 27869999.999990668148 262864330.290029883385 1 60377.502888091 2024-03-08T12:04:09.531060+00:00 19994330.290340222418 27870000.000002369285 262864330.290338903666 1 60377.502899684 2024-03-08T12:04:10.532648+00:00 19994330.290192279965 27870000.000048853457 262864330.290237426758 1 60377.502911208 2024-03-08T12:04:11.528339+00:00 19994330.290414020419 27870000.000042431056 262864330.290452778339 1 60377.502922808 2024-03-08T12:04:12.530647+00:00 19994330.290266953409 27870000.000013284385 262864330.290276557207 1 60377.502934744 2024-03-08T12:04:13.561857+00:00 19994330.290089543909 27869999.999968387187 262864330.290054231882 1 60377.502945856 2024-03-08T12:04:14.521929+00:00 19994330.290068201721 27870000.000026870519 262864330.290091395378 1 60377.502957497 2024-03-08T12:04:15.527705+00:00 19994330.290322959423 27869999.999950852245 262864330.290270119905 1 60377.502969098 2024-03-08T12:04:16.530041+00:00 19994330.290103446692 27869999.999979503453 262864330.290079236031 1 60377.502980575 2024-03-08T12:04:17.521693+00:00 19994330.290316853672 27870000.000023551285 262864330.290336698294 1 60377.502992199 2024-03-08T12:04:18.525977+00:00 19994330.289961151779 27869999.999994706362 262864330.289952158928 1 60377.503003775 2024-03-08T12:04:19.526135+00:00 19994330.290453109890 27869999.999964918941 262864330.290414333344 1 60377.503015300 2024-03-08T12:04:20.521959+00:00 19994330.290313038975 27870000.000027436763 262864330.290336787701 1 60377.503026880 2024-03-08T12:04:21.522445+00:00 19994330.290154833347 27869999.999946631491 262864330.290097773075 1 60377.503038444 2024-03-08T12:04:22.521578+00:00 19994330.290345188230 27870000.000036232173 262864330.290377736092 1 60377.503050031 2024-03-08T12:04:23.522648+00:00 19994330.290016889572 27870000.000047784299 262864330.290060967207 1 60377.503061603 2024-03-08T12:04:24.522491+00:00 19994330.290097169578 27870000.000016409904 262864330.290109902620 1 60377.503073177 2024-03-08T12:04:25.522522+00:00 19994330.290068421513 27869999.999981865287 262864330.290046602488 1 60377.503084893 2024-03-08T12:04:26.534769+00:00 19994330.290190525353 27869999.999986115843 262864330.290172934532 1 60377.503096553 2024-03-08T12:04:27.542208+00:00 19994330.290294758976 27869999.999977447093 262864330.290268510580 1 60377.503107946 2024-03-08T12:04:28.526536+00:00 19994330.290129490197 27869999.999968666583 262864330.290094465017 1 60377.503119473 2024-03-08T12:04:29.522520+00:00 19994330.290151413530 27870000.000003986061 262864330.290151715279 1 60377.503131022 2024-03-08T12:04:30.520328+00:00 19994330.290162887424 27869999.999971736223 262864330.290130943060 1 60377.503142619 2024-03-08T12:04:31.522258+00:00 19994330.290320254862 27869999.999988820404 262864330.290305376053 1 60377.503154193 2024-03-08T12:04:32.522283+00:00 19994330.290055077523 27869999.999924156815 262864330.289975523949 1 60377.503165863 2024-03-08T12:04:33.530581+00:00 19994330.290453583002 27870000.000026814640 262864330.290476709604 1 60377.503177368 2024-03-08T12:04:34.524608+00:00 19994330.290388803929 27870000.000005465001 262864330.290390551090 1 60377.503188916 2024-03-08T12:04:35.522280+00:00 19994330.289814963937 27870000.000026207417 262864330.289837479591 1 60377.503200507 2024-03-08T12:04:36.523827+00:00 19994330.290029432625 27869999.999980445951 262864330.290006190538 1 60377.503212071 2024-03-08T12:04:37.522899+00:00 19994330.290223523974 27869999.999944791198 262864330.290164649487 1 60377.503223652 2024-03-08T12:04:38.523486+00:00 19994330.290128093213 27870000.000033304095 262864330.290157705545 1 60377.503235237 2024-03-08T12:04:39.524458+00:00 19994330.290302082896 27870000.000005170703 262864330.290303587914 1 60377.503246787 2024-03-08T12:04:40.522441+00:00 19994330.290294360369 27869999.999976579100 262864330.290267229080 1 60377.503258391 2024-03-08T12:04:41.524971+00:00 19994330.290249764919 27870000.000002965331 262864330.290249049664 1 60377.503269959 2024-03-08T12:04:42.524460+00:00 19994330.290290523320 27869999.999982103705 262864330.290268957615 1 60377.503281529 2024-03-08T12:04:43.524119+00:00 19994330.290051449090 27869999.999991275370 262864330.290039032698 1 60377.503293312 2024-03-08T12:04:44.542142+00:00 19994330.290281515568 27869999.999991185963 262864330.290268987417 1 60377.503304700 2024-03-08T12:04:45.526106+00:00 19994330.290484055877 27870000.000051196665 262864330.290531575680 1 60377.503316400 2024-03-08T12:04:46.536910+00:00 19994330.290017575026 27869999.999944340438 262864330.289958208799 1 60377.503327964 2024-03-08T12:04:47.536078+00:00 19994330.290172480047 27869999.999998632818 262864330.290167421103 1 60377.503339679 2024-03-08T12:04:48.548244+00:00 19994330.290206894279 27870000.000072717667 262864330.290275931358 1 60377.503351192 2024-03-08T12:04:49.543020+00:00 19994330.290239684284 27870000.000023569912 262864330.290259569883 1 60377.503362743 2024-03-08T12:04:50.540962+00:00 19994330.290040548891 27869999.999958846718 262864330.289995700121 1 60377.503374275 2024-03-08T12:04:51.537324+00:00 19994330.290193941444 27869999.999955594540 262864330.290145844221 1 60377.503385743 2024-03-08T12:04:52.528224+00:00 19994330.290087226778 27869999.999967496842 262864330.290051013231 1 60377.503397247 2024-03-08T12:04:53.522162+00:00 19994330.290231171995 27869999.999999225140 262864330.290226697922 1 60377.503409082 2024-03-08T12:04:54.544649+00:00 19994330.290246751159 27870000.000037353486 262864330.290280401707 1 60377.503420462 2024-03-08T12:04:55.527945+00:00 19994330.290147364140 27870000.000017490238 262864330.290161162615 1 60377.503432108 2024-03-08T12:04:56.534104+00:00 19994330.290121827275 27870000.000007282943 262864330.290125399828 1 60377.503443661 2024-03-08T12:04:57.532275+00:00 19994330.290283411741 27870000.000026930124 262864330.290306657553 1 60377.503455252 2024-03-08T12:04:58.533806+00:00 19994330.290109951049 27870000.000004969537 262864330.290111243725 1 60377.503466861 2024-03-08T12:04:59.536776+00:00 19994330.290322229266 27869999.999992363155 262864330.290310919285 1 60377.503478414 2024-03-08T12:05:00.534989+00:00 19994330.290415436029 27870000.000042703003 262864330.290454447269 1 60377.503490407 2024-03-08T12:05:01.571186+00:00 19994330.290137682110 27870000.000053193420 262864330.290187180042 1 60377.503501570 2024-03-08T12:05:02.535672+00:00 19994330.290243454278 27870000.000020626932 262864330.290260374546 1 60377.503513142 2024-03-08T12:05:03.535500+00:00 19994330.290073007345 27869999.999996177852 262864330.290065497160 1 60377.503524645 2024-03-08T12:05:04.529343+00:00 19994330.290179412812 27869999.999999601394 262864330.290175318718 1 60377.503536183 2024-03-08T12:05:05.526258+00:00 19994330.290174305439 27870000.000074088573 262864330.290244698524 1 60377.503547806 2024-03-08T12:05:06.530427+00:00 19994330.290157817304 27870000.000005435199 262864330.290159553289 1 60377.503559413 2024-03-08T12:05:07.533306+00:00 19994330.290261376649 27870000.000072214752 262864330.290329903364 1 60377.503570931 2024-03-08T12:05:08.528483+00:00 19994330.290222879499 27870000.000048559159 262864330.290267735720 1 60377.503582451 2024-03-08T12:05:09.523755+00:00 19994330.290317956358 27869999.999996267259 262864330.290310531855 1 60377.503594057 2024-03-08T12:05:10.526528+00:00 19994330.290281429887 27870000.000029429793 262864330.290307164192 1 60377.503605591 2024-03-08T12:05:11.523028+00:00 19994330.289744220674 27869999.999927341938 262864330.289667874575 1 60377.503617219 2024-03-08T12:05:12.527736+00:00 19994330.290329433978 27869999.999925326556 262864330.290251046419 1 60377.503628787 2024-03-08T12:05:13.527162+00:00 19994330.290391199291 27870000.000004563481 262864330.290392071009 1 60377.503640292 2024-03-08T12:05:14.521224+00:00 19994330.290148735046 27869999.999998301268 262864330.290143340826 1 60377.503651871 2024-03-08T12:05:15.521655+00:00 19994330.290160343051 27870000.000023949891 262864330.290180623531 1 60377.503663459 2024-03-08T12:05:16.522864+00:00 19994330.290044348687 27870000.000002894551 262864330.290043532848 1 60377.503675033 2024-03-08T12:05:17.522900+00:00 19994330.290280736983 27869999.999996822327 262864330.290273845196 1 60377.503686604 2024-03-08T12:05:18.522612+00:00 19994330.290308557451 27870000.000007059425 262864330.290311932564 1 60377.503698223 2024-03-08T12:05:19.526464+00:00 19994330.290316414088 27870000.000070948154 262864330.290383666754 1 60377.503709856 2024-03-08T12:05:20.531580+00:00 19994330.290294021368 27870000.000019013882 262864330.290309339762 1 60377.503721352 2024-03-08T12:05:21.524772+00:00 19994330.290297757834 27869999.999977212399 262864330.290271252394 1 60377.503732886 2024-03-08T12:05:22.521368+00:00 19994330.290365468711 27870000.000009849668 262864330.290371596813 1 60377.503744497 2024-03-08T12:05:23.524590+00:00 19994330.290192190558 27869999.999986417592 262864330.290174901485 1 60377.503756116 2024-03-08T12:05:24.528431+00:00 19994330.290179006755 27869999.999913666397 262864330.290088981390 1 60377.503767655 2024-03-08T12:05:25.525363+00:00 19994330.290288802236 27870000.000016365200 262864330.290301471949 1 60377.503779224 2024-03-08T12:05:26.524947+00:00 19994330.289922568947 27869999.999895974994 262864330.289814859629 1 60377.503790800 2024-03-08T12:05:27.525180+00:00 19994330.290054075420 27869999.999971553683 262864330.290021955967 1 60377.503802451 2024-03-08T12:05:28.531764+00:00 19994330.290142964572 27870000.000033915043 262864330.290173172951 1 60377.503813969 2024-03-08T12:05:29.526908+00:00 19994330.290518108755 27870000.000014901161 262864330.290529310703 1 60377.503825523 2024-03-08T12:05:30.525211+00:00 19994330.290138572454 27870000.000082902610 262864330.290217787027 1 60377.503837103 2024-03-08T12:05:31.525647+00:00 19994330.290161609650 27870000.000010419637 262864330.290168344975 1 60377.503848688 2024-03-08T12:05:32.526600+00:00 19994330.290262922645 27869999.999983590096 262864330.290242791176 1 60377.503860300 2024-03-08T12:05:33.529938+00:00 19994330.290204796940 27870000.000018879771 262864330.290219992399 1 60377.503871812 2024-03-08T12:05:34.524535+00:00 19994330.290092997253 27869999.999945182353 262864330.290034502745 1 60377.503883462 2024-03-08T12:05:35.531155+00:00 19994330.290154941380 27869999.999928604811 262864330.290079832077 1 60377.503894946 2024-03-08T12:05:36.523289+00:00 19994330.290273401886 27869999.999889880419 262864330.290159583092 1 60377.503906511 2024-03-08T12:05:37.522547+00:00 19994330.290045764297 27870000.000033110380 262864330.290075182915 1 60377.503918104 2024-03-08T12:05:38.524155+00:00 19994330.290132299066 27869999.999996289611 262864330.290124893188 1 60377.503929638 2024-03-08T12:05:39.520701+00:00 19994330.290321849287 27870000.000079914927 262864330.290398091078 1 60377.503941259 2024-03-08T12:05:40.524790+00:00 19994330.290189303458 27870000.000006947666 262864330.290192544460 1 60377.503952792 2024-03-08T12:05:41.521276+00:00 19994330.290315654129 27870000.000079751015 262864330.290391713381 1 60377.503964528 2024-03-08T12:05:42.535251+00:00 19994330.290233440697 27869999.999946303666 262864330.290176033974 1 60377.503976046 2024-03-08T12:05:43.530364+00:00 19994330.289999216795 27869999.999998390675 262864330.289993911982 1 60377.503987717 2024-03-08T12:05:44.538718+00:00 19994330.290271379054 27869999.999924011528 262864330.290191680193 1 60377.503999164 2024-03-08T12:05:45.527779+00:00 19994330.290257345885 27869999.999963872135 262864330.290217518806 1 60377.504010737 2024-03-08T12:05:46.527680+00:00 19994330.290151435882 27869999.999977692962 262864330.290125459433 1 60377.504022398 2024-03-08T12:05:47.535207+00:00 19994330.290284786373 27870000.000045571476 262864330.290326654911 1 60377.504033938 2024-03-08T12:05:48.532194+00:00 19994330.290086865425 27869999.999983467162 262864330.290066629648 1 60377.504045561 2024-03-08T12:05:49.536520+00:00 19994330.290307633579 27870000.000000488013 262864330.290304422379 1 60377.504057094 2024-03-08T12:05:50.532948+00:00 19994330.290040105581 27869999.999934218824 262864330.289970636368 1 60377.504068564 2024-03-08T12:05:51.523886+00:00 19994330.290366582572 27870000.000059034675 262864330.290421932936 1 60377.504080137 2024-03-08T12:05:52.523821+00:00 19994330.290219884366 27870000.000006426126 262864330.290222615004 1 60377.504091755 2024-03-08T12:05:53.527662+00:00 19994330.289994470775 27870000.000009533018 262864330.290000319481 1 60377.504103449 2024-03-08T12:05:54.538002+00:00 19994330.290168225765 27870000.000036235899 262864330.290200769901 1 60377.504114911 2024-03-08T12:05:55.528332+00:00 19994330.290301702917 27869999.999968163669 262864330.290266185999 1 60377.504126562 2024-03-08T12:05:56.534941+00:00 19994330.290005791932 27869999.999962702394 262864330.289964795113 1 60377.504138063 2024-03-08T12:05:57.528615+00:00 19994330.290009651333 27869999.999981038272 262864330.289986997843 1 60377.504149931 2024-03-08T12:05:58.554038+00:00 19994330.290175456554 27870000.000014685094 262864330.290186464787 1 60377.504161267 2024-03-08T12:05:59.533470+00:00 19994330.290120672435 27869999.999983631074 262864330.290100604296 1 60377.504172784 2024-03-08T12:06:00.528544+00:00 19994330.290421228856 27870000.000003188848 262864330.290420711040 1 60377.504184484 2024-03-08T12:06:01.539459+00:00 19994330.290294159204 27870000.000031329691 262864330.290321797132 1 60377.504195943 2024-03-08T12:06:02.529472+00:00 19994330.290065143257 27870000.000043060631 262864330.290104508400 1 60377.504207529 2024-03-08T12:06:03.530481+00:00 19994330.290367182344 27869999.999979905784 262864330.290343403816 1 60377.504219084 2024-03-08T12:06:04.528886+00:00 19994330.289839673787 27870000.000070456415 262864330.289906442165 1 60377.504230693 2024-03-08T12:06:05.531881+00:00 19994330.290125567466 27870000.000001076609 262864330.290122956038 1 60377.504242219 2024-03-08T12:06:06.527773+00:00 19994330.290494799614 27870000.000057831407 262864330.290548920631 1 60377.504253761 2024-03-08T12:06:07.524923+00:00 19994330.289985828102 27869999.999974410981 262864330.289956539869 1 60377.504265370 2024-03-08T12:06:08.527980+00:00 19994330.290209393948 27869999.999908570200 262864330.290114253759 1 60377.504276926 2024-03-08T12:06:09.526374+00:00 19994330.289988387376 27870000.000038955361 262864330.290023654699 1 60377.504288487 2024-03-08T12:06:10.525274+00:00 19994330.290343984962 27870000.000018432736 262864330.290358722210 1 60377.504300028 2024-03-08T12:06:11.522433+00:00 19994330.290524836630 27869999.999996103346 262864330.290517240763 1 60377.504311713 2024-03-08T12:06:12.531998+00:00 19994330.290172107518 27870000.000041071326 262864330.290209472179 1 60377.504323339 2024-03-08T12:06:13.536516+00:00 19994330.290159497410 27870000.000001017004 262864330.290156811476 1 60377.504335109 2024-03-08T12:06:14.553381+00:00 19994330.290224399418 27869999.999922268093 262864330.290142983198 1 60377.504346411 2024-03-08T12:06:15.529927+00:00 19994330.290098674595 27870000.000053178519 262864330.290148139000 1 60377.504357932 2024-03-08T12:06:16.525313+00:00 19994330.290026828647 27869999.999940644950 262864330.289963781834 1 60377.504369518 2024-03-08T12:06:17.526332+00:00 19994330.290165521204 27870000.000004932284 262864330.290166765451 1 60377.504381041 2024-03-08T12:06:18.521944+00:00 19994330.290427699685 27869999.999973107129 262864330.290397107601 1 60377.504392636 2024-03-08T12:06:19.523721+00:00 19994330.290269814432 27869999.999949622899 262864330.290215760469 1 60377.504404334 2024-03-08T12:06:20.534468+00:00 19994330.290250010788 27869999.999985788018 262864330.290232092142 1 60377.504416144 2024-03-08T12:06:21.554904+00:00 19994330.290125690401 27869999.999960184097 262864330.290082186460 1 60377.504427436 2024-03-08T12:06:22.530462+00:00 19994330.290353946388 27870000.000021215528 262864330.290371477604 1 60377.504439006 2024-03-08T12:06:23.530110+00:00 19994330.290175672621 27870000.000050760806 262864330.290222734213 1 60377.504450548 2024-03-08T12:06:24.527321+00:00 19994330.290229473263 27870000.000035293400 262864330.290261059999 1 60377.504462100 2024-03-08T12:06:25.525424+00:00 19994330.290111433715 27870000.000077769160 262864330.290185511112 1 60377.504473774 2024-03-08T12:06:26.534094+00:00 19994330.290452588350 27870000.000009629875 262864330.290458530188 1 60377.504485472 2024-03-08T12:06:27.544764+00:00 19994330.290136847645 27869999.999965742230 262864330.290098875761 1 60377.504496814 2024-03-08T12:06:28.524739+00:00 19994330.290206886828 27869999.999985672534 262864330.290188848972 1 60377.504508358 2024-03-08T12:06:29.522163+00:00 19994330.290133532137 27869999.999984655529 262864330.290114492178 1 60377.504519915 2024-03-08T12:06:30.520696+00:00 19994330.290268734097 27870000.000024460256 262864330.290289521217 1 60377.504531516 2024-03-08T12:06:31.522963+00:00 19994330.290231596678 27870000.000051304698 262864330.290279209614 1 60377.504543109 2024-03-08T12:06:32.524606+00:00 19994330.290161259472 27870000.000044658780 262864330.290202200413 1 60377.504554664 2024-03-08T12:06:33.522986+00:00 19994330.290070787072 27869999.999957501888 262864330.290024578571 1 60377.504566259 2024-03-08T12:06:34.524803+00:00 19994330.290219482034 27869999.999972779304 262864330.290188580751 1 60377.504577789 2024-03-08T12:06:35.520995+00:00 19994330.290332343429 27869999.999914005399 262864330.290242642164 1 60377.504589552 2024-03-08T12:06:36.537249+00:00 19994330.290257178247 27870000.000044424087 262864330.290297925472 1 60377.504601004 2024-03-08T12:06:37.526703+00:00 19994330.290154114366 27870000.000028368086 262864330.290178775787 1 60377.504612561 2024-03-08T12:06:38.525277+00:00 19994330.290311757475 27869999.999967921525 262864330.290275990963 1 60377.504624264 2024-03-08T12:06:39.536425+00:00 19994330.290036566556 27870000.000018063933 262864330.290050923824 1 60377.504635666 2024-03-08T12:06:40.521530+00:00 19994330.289951641113 27869999.999959886074 262864330.289907842875 1 60377.504647241 2024-03-08T12:06:41.521617+00:00 19994330.290396485478 27869999.999988280237 262864330.290381073952 1 60377.504658836 2024-03-08T12:06:42.523452+00:00 19994330.290344461799 27869999.999972470105 262864330.290313243866 1 60377.504670799 2024-03-08T12:06:43.557029+00:00 19994330.290201272815 27869999.999953001738 262864330.290150582790 1 60377.504682009 2024-03-08T12:06:44.525576+00:00 19994330.290224298835 27869999.999951675534 262864330.290172278881 1 60377.504693629 2024-03-08T12:06:45.529586+00:00 19994330.290421180427 27870000.000018827617 262864330.290436327457 1 60377.504705225 2024-03-08T12:06:46.531400+00:00 19994330.290051899850 27870000.000054456294 262864330.290102660656 1 60377.504716808 2024-03-08T12:06:47.532194+00:00 19994330.289872504771 27870000.000054921955 262864330.289923727512 1 60377.504728483 2024-03-08T12:06:48.540918+00:00 19994330.290136355907 27870000.000075310469 262864330.290207982063 1 60377.504739943 2024-03-08T12:06:49.531085+00:00 19994330.290315892547 27869999.999944444746 262864330.290256649256 1 60377.504751513 2024-03-08T12:06:50.530680+00:00 19994330.290111370385 27869999.999972775578 262864330.290080428123 1 60377.504763250 2024-03-08T12:06:51.544841+00:00 19994330.290273603052 27869999.999951478094 262864330.290221393108 1 60377.504774631 2024-03-08T12:06:52.528096+00:00 19994330.290194641799 27869999.999969467521 262864330.290160417557 1 60377.504786397 2024-03-08T12:06:53.544745+00:00 19994330.290281902999 27869999.999995276332 262864330.290273487568 1 60377.504797822 2024-03-08T12:06:54.531795+00:00 19994330.290268845856 27869999.999976713210 262864330.290241867304 1 60377.504809354 2024-03-08T12:06:55.528136+00:00 19994330.290284104645 27870000.000015556812 262864330.290295958519 1 60377.504821008 2024-03-08T12:06:56.535113+00:00 19994330.290043488145 27870000.000017382205 262864330.290057182312 1 60377.504832504 2024-03-08T12:06:57.528334+00:00 19994330.290234763175 27870000.000038776547 262864330.290269851685 1 60377.504844025 2024-03-08T12:06:58.523765+00:00 19994330.290325351059 27869999.999968808144 262864330.290290445089 1 60377.504855658 2024-03-08T12:06:59.528862+00:00 19994330.290259227157 27869999.999988518655 262864330.290244042873 1 60377.504867292 2024-03-08T12:07:00.534019+00:00 19994330.290380388498 27870000.000017132610 262864330.290393829346 1 60377.504878790 2024-03-08T12:07:01.527460+00:00 19994330.290295839310 27870000.000003166497 262864330.290295302868 1 60377.504890314 2024-03-08T12:07:02.523110+00:00 19994330.290189336985 27870000.000023689121 262864330.290209323168 1 60377.504901952 2024-03-08T12:07:03.528675+00:00 19994330.290155027062 27869999.999949693680 262864330.290101021528 1 60377.504913449 2024-03-08T12:07:04.522013+00:00 19994330.290170028806 27869999.999928165227 262864330.290094494820 1 60377.504925023 2024-03-08T12:07:05.521992+00:00 19994330.290404025465 27869999.999975293875 262864330.290375620127 1 60377.504936694 2024-03-08T12:07:06.530389+00:00 19994330.290213573724 27870000.000077243894 262864330.290287137032 1 60377.504948176 2024-03-08T12:07:07.522426+00:00 19994330.290243588388 27870000.000012706965 262864330.290252596140 1 60377.504959740 2024-03-08T12:07:08.521559+00:00 19994330.290197346359 27869999.999984446913 262864330.290178090334 1 60377.504971311 2024-03-08T12:07:09.521315+00:00 19994330.290129680187 27869999.999953061342 262864330.290079057217 1 60377.504982884 2024-03-08T12:07:10.521185+00:00 19994330.290107831359 27870000.000032428652 262864330.290136575699 1 60377.504994477 2024-03-08T12:07:11.522820+00:00 19994330.290184821934 27870000.000047508627 262864330.290228635073 1 60377.505006068 2024-03-08T12:07:12.524293+00:00 19994330.290197789669 27870000.000006563962 262864330.290200650692 1 60377.505017992 2024-03-08T12:07:13.554511+00:00 19994330.290202505887 27869999.999993432313 262864330.290192246437 1 60377.505029287 2024-03-08T12:07:14.530428+00:00 19994330.290203008801 27869999.999928392470 262864330.290127694607 1 60377.505040773 2024-03-08T12:07:15.522763+00:00 19994330.290042638779 27870000.000034246594 262864330.290073186159 1 60377.505052499 2024-03-08T12:07:16.535951+00:00 19994330.290194828063 27869999.999967135489 262864330.290158271790 1 60377.505063993 2024-03-08T12:07:17.529044+00:00 19994330.290471978486 27870000.000055257231 262864330.290523529053 1 60377.505075536 2024-03-08T12:07:18.526300+00:00 19994330.289947174489 27870000.000017076731 262864330.289960563183 1 60377.505087142 2024-03-08T12:07:19.529082+00:00 19994330.290155231953 27870000.000001564622 262864330.290153086185 1 60377.505098669 2024-03-08T12:07:20.524995+00:00 19994330.290234707296 27869999.999962992966 262864330.290194004774 1 60377.505110246 2024-03-08T12:07:21.525239+00:00 19994330.290146414191 27869999.999991178513 262864330.290133893490 1 60377.505121892 2024-03-08T12:07:22.531520+00:00 19994330.290236234665 27869999.999991025776 262864330.290223568678 1 60377.505133436 2024-03-08T12:07:23.528840+00:00 19994330.290314875543 27870000.000005215406 262864330.290316402912 1 60377.505145034 2024-03-08T12:07:24.530932+00:00 19994330.290000542998 27870000.000034525990 262864330.290031373501 1 60377.505156647 2024-03-08T12:07:25.534308+00:00 19994330.290103048086 27870000.000018179417 262864330.290117532015 1 60377.505168120 2024-03-08T12:07:26.525612+00:00 19994330.290332973003 27869999.999972168356 262864330.290301442146 1 60377.505179884 2024-03-08T12:07:27.541987+00:00 19994330.290132369846 27870000.000027354807 262864330.290156036615 1 60377.505191333 2024-03-08T12:07:28.531137+00:00 19994330.290203347802 27869999.999962855130 262864330.290162503719 1 60377.505202929 2024-03-08T12:07:29.533058+00:00 19994330.290169298649 27869999.999957133085 262864330.290122747421 1 60377.505214568 2024-03-08T12:07:30.538653+00:00 19994330.290200501680 27870000.000092756003 262864330.290289551020 1 60377.505226007 2024-03-08T12:07:31.527023+00:00 19994330.290065687150 27869999.999903425574 262864330.289965420961 1 60377.505237732 2024-03-08T12:07:32.540041+00:00 19994330.290143392980 27870000.000046249479 262864330.290185958147 1 60377.505249645 2024-03-08T12:07:33.569291+00:00 19994330.290100742131 27870000.000004518777 262864330.290101587772 1 60377.505260780 2024-03-08T12:07:34.531375+00:00 19994330.290534380823 27869999.999946396798 262864330.290477067232 1 60377.505272242 2024-03-08T12:07:35.521699+00:00 19994330.290319886059 27870000.000043373555 262864330.290359556675 1 60377.505283968 2024-03-08T12:07:36.534775+00:00 19994330.289930727333 27869999.999914612621 262864330.289841651917 1 60377.505295500 2024-03-08T12:07:37.531175+00:00 19994330.290287856013 27869999.999936044216 262864330.290220201015 1 60377.505307057 2024-03-08T12:07:38.529747+00:00 19994330.290124371648 27869999.999989524484 262864330.290110170841 1 60377.505318633 2024-03-08T12:07:39.529861+00:00 19994330.290263902396 27870000.000074900687 262864330.290335088968 1 60377.505330184 2024-03-08T12:07:40.527923+00:00 19994330.290154926479 27870000.000008560717 262864330.290159791708 1 60377.505341752 2024-03-08T12:07:41.527351+00:00 19994330.290099512786 27869999.999998357147 262864330.290094166994 1 60377.505353326 2024-03-08T12:07:42.527413+00:00 19994330.290183197707 27870000.000010304153 262864330.290189802647 1 60377.505364879 2024-03-08T12:07:43.525538+00:00 19994330.290150906891 27870000.000018160790 262864330.290165364742 1 60377.505376431 2024-03-08T12:07:44.523609+00:00 19994330.290108010173 27869999.999940402806 262864330.290044724941 1 60377.505388087 2024-03-08T12:07:45.530665+00:00 19994330.290256664157 27870000.000007584691 262864330.290260553360 1 60377.505399632 2024-03-08T12:07:46.528205+00:00 19994330.290311723948 27869999.999991618097 262864330.290299654007 1 60377.505411231 2024-03-08T12:07:47.530344+00:00 19994330.290214255452 27870000.000022951514 262864330.290233492851 1 60377.505422764 2024-03-08T12:07:48.526818+00:00 19994330.290306173265 27869999.999997429550 262864330.290299922228 1 60377.505434411 2024-03-08T12:07:49.533104+00:00 19994330.290124602616 27870000.000038430095 262864330.290159344673 1 60377.505445939 2024-03-08T12:07:50.529147+00:00 19994330.290332134813 27869999.999987445772 262864330.290315896273 1 60377.505457649 2024-03-08T12:07:51.540830+00:00 19994330.290045980364 27870000.000044923276 262864330.290087193251 1 60377.505469166 2024-03-08T12:07:52.535933+00:00 19994330.290284913033 27869999.999988012016 262864330.290269225836 1 60377.505480577 2024-03-08T12:07:53.521874+00:00 19994330.290072467178 27869999.999937906861 262864330.290006667376 1 60377.505492385 2024-03-08T12:07:54.542092+00:00 19994330.290143083781 27869999.999939881265 262864330.290079265833 1 60377.505503930 2024-03-08T12:07:55.539515+00:00 19994330.290484946221 27870000.000058777630 262864330.290540009737 1 60377.505515410 2024-03-08T12:07:56.531386+00:00 19994330.290017154068 27870000.000048574060 262864330.290062040091 1 60377.505527068 2024-03-08T12:07:57.538653+00:00 19994330.290082249790 27869999.999984469265 262864330.290063023567 1 60377.505538779 2024-03-08T12:07:58.550521+00:00 19994330.290173213929 27870000.000078998506 262864330.290248513222 1 60377.505550157 2024-03-08T12:07:59.533544+00:00 19994330.290391042829 27869999.999925345182 262864330.290312707424 1 60377.505561728 2024-03-08T12:08:00.533282+00:00 19994330.290436122566 27869999.999984629452 262864330.290417045355 1 60377.505573439 2024-03-08T12:08:01.545132+00:00 19994330.290286276489 27870000.000031273812 262864330.290313839912 1 60377.505584793 2024-03-08T12:08:02.526099+00:00 19994330.290059536695 27869999.999962862581 262864330.290018707514 1 60377.505596397 2024-03-08T12:08:03.528730+00:00 19994330.290296629071 27870000.000037461519 262864330.290330410004 1 60377.505607944 2024-03-08T12:08:04.526386+00:00 19994330.289881564677 27870000.000030234456 262864330.289908081293 1 60377.505619543 2024-03-08T12:08:05.528527+00:00 19994330.290443696082 27870000.000058628619 262864330.290498614311 1 60377.505631143 2024-03-08T12:08:06.530766+00:00 19994330.289980683476 27869999.999965876341 262864330.289942860603 1 60377.505642740 2024-03-08T12:08:07.532729+00:00 19994330.290205374360 27869999.999953780323 262864330.290155470371 1 60377.505654286 2024-03-08T12:08:08.530281+00:00 19994330.290503978729 27870000.000018183142 262864330.290518462658 1 60377.505665875 2024-03-08T12:08:09.531583+00:00 19994330.289941389114 27870000.000019870698 262864330.289957582951 1 60377.505677340 2024-03-08T12:08:10.522134+00:00 19994330.290029443800 27869999.999934047461 262864330.289959788322 1 60377.505689025 2024-03-08T12:08:11.531789+00:00 19994330.290213234723 27870000.000017035753 262864330.290226578712 1 60377.505700548 2024-03-08T12:08:12.527366+00:00 19994330.290395133197 27869999.999972302467 262864330.290363758802 1 60377.505712096 2024-03-08T12:08:13.525111+00:00 19994330.290252096951 27870000.000068854541 262864330.290317237377 1 60377.505723915 2024-03-08T12:08:14.546273+00:00 19994330.290174033493 27869999.999981828034 262864330.290152162313 1 60377.505735285 2024-03-08T12:08:15.528640+00:00 19994330.290096893907 27870000.000066984445 262864330.290160179138 1 60377.505746805 2024-03-08T12:08:16.523918+00:00 19994330.290226232260 27869999.999956443906 262864330.290178954601 1 60377.505758368 2024-03-08T12:08:17.523038+00:00 19994330.290296014398 27870000.000079445541 262864330.290371775627 1 60377.505770010 2024-03-08T12:08:18.528862+00:00 19994330.290055621415 27869999.999988742173 262864330.290040671825 1 60377.505781507 2024-03-08T12:08:19.522240+00:00 19994330.290446333587 27869999.999956544489 262864330.290399193764 1 60377.505793141 2024-03-08T12:08:20.527411+00:00 19994330.289949987084 27870000.000003989786 262864330.289950281382 1 60377.505804650 2024-03-08T12:08:21.521768+00:00 19994330.290227361023 27869999.999947860837 262864330.290171504021 1 60377.505816233 2024-03-08T12:08:22.522513+00:00 19994330.290163550526 27870000.000038743019 262864330.290198594332 1 60377.505827825 2024-03-08T12:08:23.524081+00:00 19994330.290203761309 27870000.000025793910 262864330.290225863457 1 60377.505839469 2024-03-08T12:08:24.530158+00:00 19994330.290106236935 27870000.000035263598 262864330.290137797594 1 60377.505850993 2024-03-08T12:08:25.525780+00:00 19994330.290359158069 27870000.000000607222 262864330.290356069803 1 60377.505862627 2024-03-08T12:08:26.530940+00:00 19994330.290074117482 27869999.999992229044 262864330.290062636137 1 60377.505874102 2024-03-08T12:08:27.522388+00:00 19994330.290144160390 27870000.000011872500 262864330.290152311325 1 60377.505885756 2024-03-08T12:08:28.529285+00:00 19994330.290014848113 27870000.000005301088 262864330.290016472340 1 60377.505897244 2024-03-08T12:08:29.521923+00:00 19994330.290433030576 27869999.999963268638 262864330.290392607450 1 60377.505908835 2024-03-08T12:08:30.523316+00:00 19994330.290080100298 27869999.999952521175 262864330.290028929710 1 60377.505920385 2024-03-08T12:08:31.521212+00:00 19994330.290360160172 27869999.999997612089 262864330.290354073048 1 60377.505931980 2024-03-08T12:08:32.523042+00:00 19994330.290166091174 27870000.000026918948 262864330.290189296007 1 60377.505943538 2024-03-08T12:08:33.521683+00:00 19994330.290289767087 27870000.000001620501 262864330.290287673473 1 60377.505955153 2024-03-08T12:08:34.525205+00:00 19994330.290046755224 27870000.000044967979 262864330.290088027716 1 60377.505966668 2024-03-08T12:08:35.520071+00:00 19994330.290393471718 27870000.000025939196 262864330.290415704250 1 60377.505978284 2024-03-08T12:08:36.523788+00:00 19994330.290134429932 27870000.000012878329 262864330.290143609047 1 60377.505989851 2024-03-08T12:08:37.523113+00:00 19994330.290267702192 27869999.999971717596 262864330.290235728025 1 60377.506001438 2024-03-08T12:08:38.524249+00:00 19994330.290224306285 27870000.000003129244 262864330.290223747492 1 60377.506013010 2024-03-08T12:08:39.524025+00:00 19994330.290099270642 27869999.999974653125 262864330.290070235729 1 60377.506024607 2024-03-08T12:08:40.526067+00:00 19994330.290370237082 27869999.999977029860 262864330.290343552828 1 60377.506036131 2024-03-08T12:08:41.521701+00:00 19994330.290164362639 27870000.000015854836 262864330.290176510811 1 60377.506047708 2024-03-08T12:08:42.521939+00:00 19994330.290175355971 27870000.000035289675 262864330.290206938982 1 60377.506059282 2024-03-08T12:08:43.521978+00:00 19994330.290091015399 27870000.000010095537 262864330.290097415447 1 60377.506070926 2024-03-08T12:08:44.527981+00:00 19994330.289919387549 27869999.999979995191 262864330.289895683527 1 60377.506082603 2024-03-08T12:08:45.536867+00:00 19994330.290271088481 27869999.999990127981 262864330.290257513523 1 60377.506094148 2024-03-08T12:08:46.534423+00:00 19994330.289994407445 27870000.000008281320 262864330.289999008179 1 60377.506105680 2024-03-08T12:08:47.530750+00:00 19994330.290258243680 27869999.999978091568 262864330.290232658386 1 60377.506117214 2024-03-08T12:08:48.527309+00:00 19994330.290166791528 27870000.000062458217 262864330.290225565434 1 60377.506128881 2024-03-08T12:08:49.535311+00:00 19994330.290057543665 27869999.999985445291 262864330.290039300919 1 60377.506140368 2024-03-08T12:08:50.527787+00:00 19994330.290202662349 27869999.999961890280 262864330.290160834789 1 60377.506151902 2024-03-08T12:08:51.524396+00:00 19994330.290124077350 27870000.000022340566 262864330.290142744780 1 60377.506163622 2024-03-08T12:08:52.536923+00:00 19994330.290385499597 27869999.999925017357 262864330.290306806564 1 60377.506175118 2024-03-08T12:08:53.530252+00:00 19994330.290039502084 27869999.999966215342 262864330.290002018213 1 60377.506186653 2024-03-08T12:08:54.526832+00:00 19994330.290367230773 27869999.999969113618 262864330.290332674980 1 60377.506198310 2024-03-08T12:08:55.534031+00:00 19994330.290390599519 27870000.000086765736 262864330.290473669767 1 60377.506209916 2024-03-08T12:08:56.536737+00:00 19994330.290104527026 27870000.000057201833 262864330.290158033371 1 60377.506221359 2024-03-08T12:08:57.525412+00:00 19994330.290232647210 27870000.000040657818 262864330.290269613266 1 60377.506233023 2024-03-08T12:08:58.533139+00:00 19994330.290042940527 27869999.999970789999 262864330.290010035038 1 60377.506244552 2024-03-08T12:08:59.529293+00:00 19994330.290024835616 27869999.999949086457 262864330.289970248938 1 60377.506256218 2024-03-08T12:09:00.537264+00:00 19994330.290348790586 27870000.000062249601 262864330.290407359600 1 60377.506267885 2024-03-08T12:09:01.545250+00:00 19994330.290399022400 27869999.999946143478 262864330.290341466665 1 60377.506279216 2024-03-08T12:09:02.524287+00:00 19994330.290320627391 27870000.000030141324 262864330.290347069502 1 60377.506290844 2024-03-08T12:09:03.528933+00:00 19994330.290031243116 27870000.000015798956 262864330.290043354034 1 60377.506302389 2024-03-08T12:09:04.526448+00:00 19994330.290231615305 27869999.999989341944 262864330.290217250586 1 60377.506313944 2024-03-08T12:09:05.524802+00:00 19994330.290070377290 27869999.999996442348 262864330.290063142776 1 60377.506325551 2024-03-08T12:09:06.527615+00:00 19994330.290306482464 27870000.000085480511 262864330.290388256311 1 60377.506337043 2024-03-08T12:09:07.520527+00:00 19994330.290257573128 27870000.000003349036 262864330.290257215500 1 60377.506348693 2024-03-08T12:09:08.527046+00:00 19994330.290039923042 27870000.000001877546 262864330.290038108826 1 60377.506360238 2024-03-08T12:09:09.524616+00:00 19994330.290195729584 27870000.000043645501 262864330.290235668421 1 60377.506371796 2024-03-08T12:09:10.523144+00:00 19994330.290089108050 27869999.999953623861 262864330.290039032698 1 60377.506383417 2024-03-08T12:09:11.527191+00:00 19994330.290382720530 27869999.999977048486 262864330.290356069803 1 60377.506395026 2024-03-08T12:09:12.530252+00:00 19994330.290174610913 27869999.999974869192 262864330.290145784616 1 60377.506406512 2024-03-08T12:09:13.522651+00:00 19994330.290182039142 27869999.999954503030 262864330.290132820606 1 60377.506418296 2024-03-08T12:09:14.540807+00:00 19994330.290021825582 27869999.999978333712 262864330.289996474981 1 60377.506429777 2024-03-08T12:09:15.532746+00:00 19994330.290160950273 27869999.999986149371 262864330.290143400431 1 60377.506441412 2024-03-08T12:09:16.538026+00:00 19994330.290228717029 27870000.000008836389 262864330.290233850479 1 60377.506452882 2024-03-08T12:09:17.529026+00:00 19994330.290372401476 27870000.000018380582 262864330.290387094021 1 60377.506464479 2024-03-08T12:09:18.531031+00:00 19994330.290203902870 27870000.000052154064 262864330.290252357721 1 60377.506476114 2024-03-08T12:09:19.536231+00:00 19994330.290216591209 27870000.000012859702 262864330.290225774050 1 60377.506487546 2024-03-08T12:09:20.524034+00:00 19994330.290463272482 27870000.000028952956 262864330.290488541126 1 60377.506499201 2024-03-08T12:09:21.530990+00:00 19994330.290049649775 27869999.999960813671 262864330.290006756783 1 60377.506510738 2024-03-08T12:09:22.527751+00:00 19994330.290050670505 27869999.999997042120 262864330.290044009686 1 60377.506522340 2024-03-08T12:09:23.530182+00:00 19994330.290338896215 27870000.000017117709 262864330.290352314711 1 60377.506533931 2024-03-08T12:09:24.531655+00:00 19994330.290261913091 27870000.000052317977 262864330.290310561657 1 60377.506545639 2024-03-08T12:09:25.543185+00:00 19994330.290088474751 27869999.999996654689 262864330.290081441402 1 60377.506557018 2024-03-08T12:09:26.526360+00:00 19994330.290158618242 27869999.999956130981 262864330.290111064911 1 60377.506568780 2024-03-08T12:09:27.542578+00:00 19994330.289958160371 27869999.999998442829 262864330.289952903986 1 60377.506580130 2024-03-08T12:09:28.523254+00:00 19994330.290573030710 27870000.000017870218 262864330.290587216616 1 60377.506591835 2024-03-08T12:09:29.534497+00:00 19994330.290040221065 27870000.000058710575 262864330.290095239878 1 60377.506603509 2024-03-08T12:09:30.543212+00:00 19994330.290298890322 27869999.999996814877 262864330.290291994810 1 60377.506614964 2024-03-08T12:09:31.532831+00:00 19994330.290242124349 27870000.000038307160 262864330.290276736021 1 60377.506626464 2024-03-08T12:09:32.526536+00:00 19994330.290248394012 27870000.000001229346 262864330.290245920420 1 60377.506638091 2024-03-08T12:09:33.531071+00:00 19994330.290195852518 27870000.000033263117 262864330.290225416422 1 60377.506649690 2024-03-08T12:09:34.533189+00:00 19994330.290307991207 27870000.000010743737 262864330.290315032005 1 60377.506661301 2024-03-08T12:09:35.536370+00:00 19994330.290195859969 27869999.999946031719 262864330.290138185024 1 60377.506672770 2024-03-08T12:09:36.527292+00:00 19994330.290161132812 27869999.999982185662 262864330.290139615536 1 60377.506684420 2024-03-08T12:09:37.533847+00:00 19994330.290271267295 27870000.000033807009 262864330.290301382542 1 60377.506695983 2024-03-08T12:09:38.532932+00:00 19994330.290090899915 27869999.999996364117 262864330.290083557367 1 60377.506707432 2024-03-08T12:09:39.522117+00:00 19994330.290271379054 27870000.000046797097 262864330.290314465761 1 60377.506719142 2024-03-08T12:09:40.533902+00:00 19994330.290312279016 27870000.000060096383 262864330.290368676186 1 60377.506730721 2024-03-08T12:09:41.534314+00:00 19994330.289951678365 27869999.999990865588 262864330.289938867092 1 60377.506742517 2024-03-08T12:09:42.553514+00:00 19994330.290228962898 27869999.999956846237 262864330.290182113647 1 60377.506753804 2024-03-08T12:09:43.528651+00:00 19994330.290199454874 27870000.000001978129 262864330.290197730064 1 60377.506765518 2024-03-08T12:09:44.540770+00:00 19994330.290382057428 27870000.000026345253 262864330.290404707193 1 60377.506777094 2024-03-08T12:09:45.540909+00:00 19994330.290237560868 27870000.000014092773 262864330.290247976780 1 60377.506788563 2024-03-08T12:09:46.531840+00:00 19994330.289931502193 27869999.999942105263 262864330.289869904518 1 60377.506800084 2024-03-08T12:09:47.527290+00:00 19994330.290240906179 27869999.999955747277 262864330.290192961693 1 60377.506812406 2024-03-08T12:09:48.591913+00:00 19994330.290351521224 27869999.999979861081 262864330.290327668190 1 60377.506823245 2024-03-08T12:09:49.528389+00:00 19994330.290357083082 27870000.000007718801 262864330.290361106396 1 60377.506834775 2024-03-08T12:09:50.524547+00:00 19994330.290072232485 27870000.000071048737 262864330.290139585733 1 60377.506846422 2024-03-08T12:09:51.530867+00:00 19994330.290296606719 27870000.000097814947 262864330.290390729904 1 60377.506858306 2024-03-08T12:09:52.557678+00:00 19994330.289983257651 27870000.000017043203 262864330.289996623993 1 60377.506869757 2024-03-08T12:09:53.546955+00:00 19994330.290341511369 27870000.000021580607 262864330.290359377861 1 60377.506881125 2024-03-08T12:09:54.529217+00:00 19994330.290228191763 27870000.000012747943 262864330.290237247944 1 60377.506892640 2024-03-08T12:09:55.524116+00:00 19994330.290283344686 27870000.000000588596 262864330.290280252695 1 60377.506904489 2024-03-08T12:09:56.547826+00:00 19994330.290114682168 27870000.000028464943 262864330.290139436722 1 60377.506916655 2024-03-08T12:09:57.599032+00:00 19994330.290299542248 27869999.999876763672 262864330.290172606707 1 60377.506928092 2024-03-08T12:09:58.587115+00:00 19994330.289984103292 27869999.999997369945 262864330.289977788925 1 60377.506939035 2024-03-08T12:09:59.532660+00:00 19994330.290389582515 27869999.999975875020 262864330.290361762047 1 60377.506950572 2024-03-08T12:10:00.529451+00:00 19994330.290314417332 27870000.000051356852 262864330.290362060070 1 60377.506962393 2024-03-08T12:10:01.550750+00:00 19994330.290094900876 27870000.000032711774 262864330.290123939514 1 60377.506974246 2024-03-08T12:10:02.574870+00:00 19994330.290232710540 27870000.000054467469 262864330.290283501148 1 60377.506985311 2024-03-08T12:10:03.530886+00:00 19994330.290337178856 27870000.000024560839 262864330.290358036757 1 60377.506996869 2024-03-08T12:10:04.529512+00:00 19994330.290212158114 27870000.000022619963 262864330.290231078863 1 60377.507008425 2024-03-08T12:10:05.527954+00:00 19994330.290036175400 27869999.999984063208 262864330.290016531944 1 60377.507020159 2024-03-08T12:10:06.541762+00:00 19994330.290283702314 27870000.000009384006 262864330.290289402008 1 60377.507031557 2024-03-08T12:10:07.526533+00:00 19994330.290103297681 27869999.999985951930 262864330.290085554123 1 60377.507043199 2024-03-08T12:10:08.532400+00:00 19994330.290345970541 27869999.999973140657 262864330.290315419436 1 60377.507054760 2024-03-08T12:10:09.531281+00:00 19994330.290140174329 27869999.999996289611 262864330.290132790804 1 60377.507066250 2024-03-08T12:10:10.524040+00:00 19994330.290115538985 27870000.000012621284 262864330.290124475956 1 60377.507077887 2024-03-08T12:10:11.529393+00:00 19994330.290377072990 27869999.999997884035 262864330.290371268988 1 60377.507089522 2024-03-08T12:10:12.534663+00:00 19994330.290217004716 27869999.999953914434 262864330.290167242289 1 60377.507101104 2024-03-08T12:10:13.535344+00:00 19994330.290197797120 27870000.000034622848 262864330.290228724480 1 60377.507112722 2024-03-08T12:10:14.539225+00:00 19994330.290246766061 27870000.000002589077 262864330.290245652199 1 60377.507124164 2024-03-08T12:10:15.527764+00:00 19994330.290100004524 27870000.000029265881 262864330.290125578642 1 60377.507135766 2024-03-08T12:10:16.530140+00:00 19994330.290182363242 27869999.999922879040 262864330.290101528168 1 60377.507147353 2024-03-08T12:10:17.531316+00:00 19994330.290301881731 27869999.999947138131 262864330.290245324373 1 60377.507158849 2024-03-08T12:10:18.524585+00:00 19994330.290142498910 27870000.000024903566 262864330.290163725615 1 60377.507170417 2024-03-08T12:10:19.524076+00:00 19994330.290261615068 27869999.999997399747 262864330.290255337954 1 60377.507181992 2024-03-08T12:10:20.524137+00:00 19994330.290047556162 27870000.000016774982 262864330.290060639381 1 60377.507193570 2024-03-08T12:10:21.524455+00:00 19994330.290429390967 27869999.999970052391 262864330.290395736694 1 60377.507205226 2024-03-08T12:10:22.531580+00:00 19994330.289954274893 27869999.999941345304 262864330.289891928434 1 60377.507216741 2024-03-08T12:10:23.526462+00:00 19994330.290081392974 27869999.999954748899 262864330.290032446384 1 60377.507228294 2024-03-08T12:10:24.524599+00:00 19994330.290296111256 27870000.000024944544 262864330.290317356586 1 60377.507239865 2024-03-08T12:10:25.524373+00:00 19994330.290321003646 27869999.999989811331 262864330.290307104588 1 60377.507251446 2024-03-08T12:10:26.524892+00:00 19994330.290075737983 27870000.000000182539 262864330.290072232485 1 60377.507263136 2024-03-08T12:10:27.534982+00:00 19994330.290099762380 27869999.999979365617 262864330.290075451136 1 60377.507274588 2024-03-08T12:10:28.524360+00:00 19994330.290315229446 27869999.999980848283 262864330.290292382240 1 60377.507286169 2024-03-08T12:10:29.525004+00:00 19994330.290246702731 27870000.000014152378 262864330.290257155895 1 60377.507297721 2024-03-08T12:10:30.523121+00:00 19994330.290144473314 27869999.999886397272 262864330.290027171373 1 60377.507309322 2024-03-08T12:10:31.525461+00:00 19994330.290125992149 27869999.999963711947 262864330.290086001158 1 60377.507320843 2024-03-08T12:10:32.520828+00:00 19994330.290229272097 27870000.000004399568 262864330.290229976177 1 60377.507332488 2024-03-08T12:10:33.526965+00:00 19994330.290249906480 27869999.999976437539 262864330.290222644806 1 60377.507344006 2024-03-08T12:10:34.522115+00:00 19994330.290063772351 27869999.999984193593 262864330.290044277906 1 60377.507355632 2024-03-08T12:10:35.526601+00:00 19994330.290194023401 27870000.000038739294 262864330.290229082108 1 60377.507367169 2024-03-08T12:10:36.523363+00:00 19994330.290212623775 27869999.999993536621 262864330.290202468634 1 60377.507378740 2024-03-08T12:10:37.523169+00:00 19994330.290321398526 27870000.000063624233 262864330.290381342173 1 60377.507390324 2024-03-08T12:10:38.524006+00:00 19994330.290198169649 27869999.999943818897 262864330.290138304234 1 60377.507401895 2024-03-08T12:10:39.523711+00:00 19994330.290082309395 27870000.000011526048 262864330.290090143681 1 60377.507413522 2024-03-08T12:10:40.528313+00:00 19994330.290160968900 27870000.000044759363 262864330.290202021599 1 60377.507425075 2024-03-08T12:10:41.526512+00:00 19994330.290137793869 27869999.999971549958 262864330.290105640888 1 60377.507436655 2024-03-08T12:10:42.526979+00:00 19994330.290151879191 27869999.999990228564 262864330.290138423443 1 60377.507448241 2024-03-08T12:10:43.528018+00:00 19994330.290353689343 27870000.000022221357 262864330.290372222662 1 60377.507459823 2024-03-08T12:10:44.528698+00:00 19994330.289836350828 27870000.000040512532 262864330.289873152971 1 60377.507471330 2024-03-08T12:10:45.522910+00:00 19994330.290270496160 27870000.000113461167 262864330.290380269289 1 60377.507482903 2024-03-08T12:10:46.522784+00:00 19994330.290166873485 27870000.000005368143 262864330.290168553591 1 60377.507494513 2024-03-08T12:10:47.525922+00:00 19994330.290235057473 27870000.000053022057 262864330.290284395218 1 60377.507506051 2024-03-08T12:10:48.522831+00:00 19994330.290133625269 27869999.999992746860 262864330.290122687817 1 60377.507517600 2024-03-08T12:10:49.520654+00:00 19994330.290001571178 27869999.999926250428 262864330.289924114943 1 60377.507529179 2024-03-08T12:10:50.521051+00:00 19994330.290327958763 27869999.999928314239 262864330.290252596140 1 60377.507540782 2024-03-08T12:10:51.523580+00:00 19994330.290171388537 27869999.999974336475 262864330.290142029524 1 60377.507552342 2024-03-08T12:10:52.522409+00:00 19994330.290410678834 27869999.999944549054 262864330.290351510048 1 60377.507563996 2024-03-08T12:10:53.529237+00:00 19994330.290217258036 27869999.999972764403 262864330.290186315775 1 60377.507575479 2024-03-08T12:10:54.521390+00:00 19994330.290502518415 27869999.999989036471 262864330.290487855673 1 60377.507587079 2024-03-08T12:10:55.523603+00:00 19994330.289940506220 27870000.000048849732 262864330.289985656738 1 60377.507598660 2024-03-08T12:10:56.524238+00:00 19994330.290295440704 27869999.999981991947 262864330.290273755789 1 60377.507610206 2024-03-08T12:10:57.521766+00:00 19994330.290079213679 27870000.000019345433 262864330.290094852448 1 60377.507621776 2024-03-08T12:10:58.521485+00:00 19994330.290164880455 27870000.000055275857 262864330.290216475725 1 60377.507633369 2024-03-08T12:10:59.523139+00:00 19994330.290249008685 27869999.999967828393 262864330.290213137865 1 60377.507644933 2024-03-08T12:11:00.522241+00:00 19994330.290269684047 27870000.000012759119 262864330.290278732777 1 60377.507656585 2024-03-08T12:11:01.528970+00:00 19994330.290169786662 27869999.999946575612 262864330.290112644434 1 60377.507668081 2024-03-08T12:11:02.522181+00:00 19994330.290134865791 27869999.999977428466 262864330.290108621120 1 60377.507679687 2024-03-08T12:11:03.524926+00:00 19994330.290212180465 27869999.999850448221 262864330.290058940649 1 60377.507691233 2024-03-08T12:11:04.522553+00:00 19994330.290162373334 27869999.999980170280 262864330.290138870478 1 60377.507702814 2024-03-08T12:11:05.523174+00:00 19994330.290260624141 27870000.000087030232 262864330.290343940258 1 60377.507714408 2024-03-08T12:11:06.524883+00:00 19994330.290313884616 27870000.000003769994 262864330.290313959122 1 60377.507725955 2024-03-08T12:11:07.522535+00:00 19994330.290203787386 27869999.999961491674 262864330.290161579847 1 60377.507737527 2024-03-08T12:11:08.522355+00:00 19994330.290256436914 27870000.000003259629 262864330.290255993605 1 60377.507749108 2024-03-08T12:11:09.522883+00:00 19994330.290397498757 27869999.999995261431 262864330.290389060974 1 60377.507760674 2024-03-08T12:11:10.522238+00:00 19994330.290171224624 27870000.000035680830 262864330.290203213692 1 60377.507772331 2024-03-08T12:11:11.529429+00:00 19994330.290269777179 27869999.999994914979 262864330.290260970592 1 60377.507783816 2024-03-08T12:11:12.521687+00:00 19994330.290211614221 27869999.999972760677 262864330.290180683136 1 60377.507795448 2024-03-08T12:11:13.526696+00:00 19994330.290292516351 27869999.999976068735 262864330.290264904499 1 60377.507807068 2024-03-08T12:11:14.530650+00:00 19994330.290136110038 27870000.000088747591 262864330.290221154690 1 60377.507818589 2024-03-08T12:11:15.526095+00:00 19994330.290347818285 27869999.999947402626 262864330.290291517973 1 60377.507830246 2024-03-08T12:11:16.533244+00:00 19994330.290036253631 27869999.999965433031 262864330.289997994900 1 60377.507841791 2024-03-08T12:11:17.530783+00:00 19994330.290303926915 27870000.000079926103 262864330.290380150080 1 60377.507853345 2024-03-08T12:11:18.528968+00:00 19994330.290129654109 27869999.999990370125 262864330.290116339922 1 60377.507865047 2024-03-08T12:11:19.540053+00:00 19994330.290216058493 27870000.000019989908 262864330.290232360363 1 60377.507876494 2024-03-08T12:11:20.529097+00:00 19994330.290196996182 27870000.000041149557 262864330.290234446526 1 60377.507888142 2024-03-08T12:11:21.535458+00:00 19994330.290348622948 27869999.999945148826 262864330.290290087461 1 60377.507899707 2024-03-08T12:11:22.534694+00:00 19994330.290160331875 27870000.000010211021 262864330.290166854858 1 60377.507911211 2024-03-08T12:11:23.528626+00:00 19994330.290175765753 27869999.999977495521 262864330.290149569511 1 60377.507922856 2024-03-08T12:11:24.534789+00:00 19994330.290229558945 27869999.999945621938 262864330.290171474218 1 60377.507934292 2024-03-08T12:11:25.522835+00:00 19994330.290036149323 27869999.999962594360 262864330.289995044470 1 60377.507945946 2024-03-08T12:11:26.529781+00:00 19994330.290285728872 27870000.000053454190 262864330.290335506201 1 60377.507957518 2024-03-08T12:11:27.529551+00:00 19994330.290132805705 27870000.000008899719 262864330.290138006210 1 60377.507969060 2024-03-08T12:11:28.526750+00:00 19994330.290058646351 27870000.000013791025 262864330.290068745613 1 60377.507980756 2024-03-08T12:11:29.537335+00:00 19994330.290018308908 27870000.000062923878 262864330.290077537298 1 60377.507992342 2024-03-08T12:11:30.538372+00:00 19994330.290463902056 27869999.999946493655 262864330.290406703949 1 60377.508003985 2024-03-08T12:11:31.544269+00:00 19994330.290123481303 27869999.999972883612 262864330.290092676878 1 60377.508015325 2024-03-08T12:11:32.524100+00:00 19994330.290379822254 27870000.000020220876 262864330.290396332741 1 60377.508026960 2024-03-08T12:11:33.529330+00:00 19994330.290031101555 27869999.999930806458 262864330.289958208799 1 60377.508038635 2024-03-08T12:11:34.538063+00:00 19994330.290372483432 27869999.999947939068 262864330.290316730738 1 60377.508050057 2024-03-08T12:11:35.524890+00:00 19994330.290585648268 27869999.999992635101 262864330.290574580431 1 60377.508061672 2024-03-08T12:11:36.528465+00:00 19994330.290138207376 27869999.999968048185 262864330.290102571249 1 60377.508073299 2024-03-08T12:11:37.533060+00:00 19994330.290342789143 27870000.000022053719 262864330.290361136198 1 60377.508085073 2024-03-08T12:11:38.550267+00:00 19994330.290273673832 27870000.000056359917 262864330.290326327085 1 60377.508096480 2024-03-08T12:11:39.535872+00:00 19994330.290156986564 27870000.000072162598 262864330.290225446224 1 60377.508107975 2024-03-08T12:11:40.528998+00:00 19994330.290074568242 27870000.000018160790 262864330.290089011192 1 60377.508119641 2024-03-08T12:11:41.536988+00:00 19994330.290166690946 27869999.999988097697 262864330.290151119232 1 60377.508131053 2024-03-08T12:11:42.523022+00:00 19994330.290219496936 27869999.999991878867 262864330.290207684040 1 60377.508142722 2024-03-08T12:11:43.531205+00:00 19994330.290192797780 27870000.000048693269 262864330.290237784386 1 60377.508154212 2024-03-08T12:11:44.523946+00:00 19994330.290118180215 27869999.999952357262 262864330.290066838264 1 60377.508165957 2024-03-08T12:11:45.538706+00:00 19994330.290293958038 27869999.999961379915 262864330.290251642466 1 60377.508177385 2024-03-08T12:11:46.526089+00:00 19994330.290288753808 27869999.999969221652 262864330.290254265070 1 60377.508189040 2024-03-08T12:11:47.533092+00:00 19994330.289820212871 27869999.999994695187 262864330.289811223745 1 60377.508200688 2024-03-08T12:11:48.539484+00:00 19994330.290432363749 27869999.999995686114 262864330.290424346924 1 60377.508212156 2024-03-08T12:11:49.530260+00:00 19994330.290088638663 27869999.999958980829 262864330.290043950081 1 60377.508223820 2024-03-08T12:11:50.538015+00:00 19994330.290236700326 27870000.000109955668 262864330.290342986584 1 60377.508235256 2024-03-08T12:11:51.526132+00:00 19994330.290259554982 27869999.999994218349 262864330.290250062943 1 60377.508246880 2024-03-08T12:11:52.530445+00:00 19994330.290118485689 27870000.000025600195 262864330.290140390396 1 60377.508258680 2024-03-08T12:11:53.549938+00:00 19994330.290057908744 27870000.000035621226 262864330.290089815855 1 60377.508269996 2024-03-08T12:11:54.527643+00:00 19994330.290465418249 27869999.999960087240 262864330.290421813726 1 60377.508281642 2024-03-08T12:11:55.533854+00:00 19994330.290108609945 27870000.000017728657 262864330.290122658014 1 60377.508293197 2024-03-08T12:11:56.532167+00:00 19994330.290285818279 27869999.999978292733 262864330.290260434151 1 60377.508304710 2024-03-08T12:11:57.526951+00:00 19994330.290119785815 27869999.999992661178 262864330.290108770132 1 60377.508316305 2024-03-08T12:11:58.528747+00:00 19994330.290187336504 27869999.999953076243 262864330.290136724710 1 60377.508327851 2024-03-08T12:11:59.526287+00:00 19994330.290250465274 27870000.000015370548 262864330.290262162685 1 60377.508339478 2024-03-08T12:12:00.530916+00:00 19994330.290189947933 27870000.000032875687 262864330.290219128132 1 60377.508351046 2024-03-08T12:12:01.530341+00:00 19994330.290269944817 27869999.999955110252 262864330.290221363306 1 60377.508362545 2024-03-08T12:12:02.523852+00:00 19994330.290529359132 27870000.000031322241 262864330.290556997061 1 60377.508374224 2024-03-08T12:12:03.533009+00:00 19994330.290038820356 27870000.000064060092 262864330.290099203587 1 60377.508385733 2024-03-08T12:12:04.527351+00:00 19994330.290106229484 27869999.999946955591 262864330.290049493313 1 60377.508397348 2024-03-08T12:12:05.530882+00:00 19994330.290075998753 27870000.000031661242 262864330.290103942156 1 60377.508408896 2024-03-08T12:12:06.528631+00:00 19994330.290069062263 27869999.999986801296 262864330.290052175522 1 60377.508420579 2024-03-08T12:12:07.538025+00:00 19994330.290170338005 27869999.999997258186 262864330.290163904428 1 60377.508432256 2024-03-08T12:12:08.546930+00:00 19994330.290225539356 27869999.999936450273 262864330.290158301592 1 60377.508443622 2024-03-08T12:12:09.528987+00:00 19994330.290160562843 27870000.000027723610 262864330.290184587240 1 60377.508455160 2024-03-08T12:12:10.525822+00:00 19994330.290183793753 27869999.999985504895 262864330.290165603161 1 60377.508466738 2024-03-08T12:12:11.526157+00:00 19994330.290245980024 27870000.000018797815 262864330.290261089802 1 60377.508478402 2024-03-08T12:12:12.533903+00:00 19994330.290056042373 27870000.000033337623 262864330.290085703135 1 60377.508490160 2024-03-08T12:12:13.549830+00:00 19994330.290085747838 27870000.000077132136 262864330.290159165859 1 60377.508501426 2024-03-08T12:12:14.523225+00:00 19994330.290345966816 27869999.999978736043 262864330.290320992470 1 60377.508513059 2024-03-08T12:12:15.528335+00:00 19994330.290087684989 27869999.999970093369 262864330.290054082870 1 60377.508524555 2024-03-08T12:12:16.521574+00:00 19994330.290252819657 27869999.999970693141 262864330.290219843388 1 60377.508536121 2024-03-08T12:12:17.520872+00:00 19994330.290218021721 27869999.999966841191 262864330.290181159973 1 60377.508547806 2024-03-08T12:12:18.530467+00:00 19994330.290263071656 27869999.999954305589 262864330.290213704109 1 60377.508559298 2024-03-08T12:12:19.523352+00:00 19994330.290189333260 27869999.999904625118 262864330.290090262890 1 60377.508571131 2024-03-08T12:12:20.545683+00:00 19994330.290199860930 27870000.000019460917 262864330.290215611458 1 60377.508582456 2024-03-08T12:12:21.524199+00:00 19994330.290196057409 27870000.000049941242 262864330.290242314339 1 60377.508594065 2024-03-08T12:12:22.527162+00:00 19994330.290131863207 27870000.000101558864 262864330.290229737759 1 60377.508605570 2024-03-08T12:12:23.521201+00:00 19994330.290448494256 27870000.000097237527 262864330.290542036295 1 60377.508617131 2024-03-08T12:12:24.520081+00:00 19994330.290090154856 27869999.999982070178 262864330.290068507195 1 60377.508628738 2024-03-08T12:12:25.522949+00:00 19994330.289982680231 27869999.999997466803 262864330.289976447821 1 60377.508640338 2024-03-08T12:12:26.525221+00:00 19994330.290151670575 27870000.000054139644 262864330.290202140808 1 60377.508651906 2024-03-08T12:12:27.524629+00:00 19994330.290409158915 27869999.999906498939 262864330.290311962366 1 60377.508663463 2024-03-08T12:12:28.523236+00:00 19994330.290035501122 27869999.999987084419 262864330.290018916130 1 60377.508675044 2024-03-08T12:12:29.523848+00:00 19994330.290278173983 27869999.999952696264 262864330.290227174759 1 60377.508686610 2024-03-08T12:12:30.523061+00:00 19994330.290121719241 27869999.999986309558 262864330.290104329586 1 60377.508698213 2024-03-08T12:12:31.525611+00:00 19994330.290246777236 27869999.999968145043 262864330.290211230516 1 60377.508709761 2024-03-08T12:12:32.523350+00:00 19994330.290406085551 27870000.000051148236 262864330.290453523397 1 60377.508721469 2024-03-08T12:12:33.534902+00:00 19994330.290151517838 27869999.999993648380 262864330.290141463280 1 60377.508732926 2024-03-08T12:12:34.524823+00:00 19994330.290042638779 27870000.000014122576 262864330.290053069592 1 60377.508744496 2024-03-08T12:12:35.524457+00:00 19994330.290421389043 27870000.000017672777 262864330.290435373783 1 60377.508756086 2024-03-08T12:12:36.525811+00:00 19994330.290134228766 27869999.999973654747 262864330.290104180574 1 60377.508767636 2024-03-08T12:12:37.523786+00:00 19994330.290222026408 27870000.000120889395 262864330.290339201689 1 60377.508779267 2024-03-08T12:12:38.528698+00:00 19994330.290204316378 27869999.999860480428 262864330.290061086416 1 60377.508790762 2024-03-08T12:12:39.521860+00:00 19994330.290101468563 27869999.999995704740 262864330.290093481541 1 60377.508802364 2024-03-08T12:12:40.524222+00:00 19994330.290463853627 27870000.000060994178 262864330.290521174669 1 60377.508813986 2024-03-08T12:12:41.528373+00:00 19994330.290203683078 27869999.999949790537 262864330.290149778128 1 60377.508825568 2024-03-08T12:12:42.529106+00:00 19994330.290147300810 27870000.000027209520 262864330.290170818567 1 60377.508837161 2024-03-08T12:12:43.530688+00:00 19994330.290094941854 27870000.000009335577 262864330.290100574493 1 60377.508848705 2024-03-08T12:12:44.528098+00:00 19994330.290394816548 27870000.000042174011 262864330.290433287621 1 60377.508860428 2024-03-08T12:12:45.540984+00:00 19994330.290160860866 27869999.999976031482 262864330.290133208036 1 60377.508871866 2024-03-08T12:12:46.529220+00:00 19994330.290204472840 27870000.000050377101 262864330.290251135826 1 60377.508883585 2024-03-08T12:12:47.541733+00:00 19994330.290249947459 27869999.999993301928 262864330.290239542723 1 60377.508894961 2024-03-08T12:12:48.524616+00:00 19994330.290067650378 27870000.000010583550 262864330.290074527264 1 60377.508906703 2024-03-08T12:12:49.539112+00:00 19994330.290073875338 27869999.999986138195 262864330.290056318045 1 60377.508918109 2024-03-08T12:12:50.524639+00:00 19994330.290490202606 27869999.999893501401 262864330.290380001068 1 60377.508930030 2024-03-08T12:12:51.554573+00:00 19994330.290186498314 27869999.999930702150 262864330.290113508701 1 60377.508941348 2024-03-08T12:12:52.532427+00:00 19994330.290163300931 27869999.999988321215 262864330.290147930384 1 60377.508953447 2024-03-08T12:12:53.577873+00:00 19994330.290281102061 27869999.999994710088 262864330.290272116661 1 60377.508964517 2024-03-08T12:12:54.534236+00:00 19994330.290335629135 27870000.000056356192 262864330.290388286114 1 60377.508976229 2024-03-08T12:12:55.546131+00:00 19994330.290354810655 27870000.000050567091 262864330.290401697159 1 60377.508987647 2024-03-08T12:12:56.532704+00:00 19994330.290051903576 27870000.000012535602 262864330.290060758591 1 60377.508999147 2024-03-08T12:12:57.526278+00:00 19994330.290165033191 27870000.000003706664 262864330.290165036917 1 60377.509010821 2024-03-08T12:12:58.534911+00:00 19994330.290209598839 27870000.000006496906 262864330.290212392807 1 60377.509022412 2024-03-08T12:12:59.536387+00:00 19994330.290287300944 27869999.999987263232 262864330.290270864964 1 60377.509034029 2024-03-08T12:13:00.540133+00:00 19994330.290119152516 27869999.999960754067 262864330.290076196194 1 60377.509045450 2024-03-08T12:13:01.526901+00:00 19994330.290314417332 27870000.000027254224 262864330.290337949991 1 60377.509057007 2024-03-08T12:13:02.525405+00:00 19994330.290054179728 27869999.999931473285 262864330.289981961250 1 60377.509068778 2024-03-08T12:13:03.542427+00:00 19994330.290261868387 27869999.999950960279 262864330.290209114552 1 60377.509080329 2024-03-08T12:13:04.540412+00:00 19994330.290378298610 27870000.000002872199 262864330.290377467871 1 60377.509091734 2024-03-08T12:13:05.525804+00:00 19994330.290214613080 27870000.000079095364 262864330.290289998055 1 60377.509103309 2024-03-08T12:13:06.525908+00:00 19994330.290169466287 27869999.999963127077 262864330.290128916502 1 60377.509114829 2024-03-08T12:13:07.521207+00:00 19994330.290247417986 27870000.000050686300 262864330.290294408798 1 60377.509126439 2024-03-08T12:13:08.524358+00:00 19994330.290292132646 27870000.000100854784 262864330.290389299393 1 60377.509138010 2024-03-08T12:13:09.524070+00:00 19994330.290014941245 27869999.999992359430 262864330.290003627539 1 60377.509149578 2024-03-08T12:13:10.523530+00:00 19994330.290101714432 27870000.000007450581 262864330.290105462074 1 60377.509161142 2024-03-08T12:13:11.522646+00:00 19994330.290199227631 27869999.999986298382 262864330.290181815624 1 60377.509172716 2024-03-08T12:13:12.522639+00:00 19994330.290096409619 27869999.999966673553 262864330.290059387684 1 60377.509184333 2024-03-08T12:13:13.526388+00:00 19994330.290149778128 27870000.000015877187 262864330.290161967278 1 60377.509196006 2024-03-08T12:13:14.534895+00:00 19994330.290179908276 27870000.000039722770 262864330.290215939283 1 60377.509207630 2024-03-08T12:13:15.539238+00:00 19994330.290451861918 27869999.999971278012 262864330.290419429541 1 60377.509219265 2024-03-08T12:13:16.544512+00:00 19994330.290402002633 27870000.000008560717 262864330.290406852961 1 60377.509230619 2024-03-08T12:13:17.525458+00:00 19994330.290240637958 27870000.000000216067 262864330.290237158537 1 60377.509242222 2024-03-08T12:13:18.527981+00:00 19994330.290284249932 27870000.000042922795 262864330.290323466063 1 60377.509253776 2024-03-08T12:13:19.526235+00:00 19994330.290353171527 27869999.999967768788 262864330.290317237377 1 60377.509265319 2024-03-08T12:13:20.523594+00:00 19994330.290159761906 27869999.999987620860 262864330.290143698454 1 60377.509276994 2024-03-08T12:13:21.532254+00:00 19994330.290051873773 27869999.999995898455 262864330.290044069290 1 60377.509288584 2024-03-08T12:13:22.533644+00:00 19994330.290325075388 27869999.999965563416 262864330.290286928415 1 60377.509300102 2024-03-08T12:13:23.528783+00:00 19994330.290136981755 27870000.000004194677 262864330.290137499571 1 60377.509311654 2024-03-08T12:13:24.526892+00:00 19994330.290026582778 27869999.999971073121 262864330.289993941784 1 60377.509323248 2024-03-08T12:13:25.528644+00:00 19994330.290258195251 27870000.000022366643 262864330.290276855230 1 60377.509334889 2024-03-08T12:13:26.534425+00:00 19994330.290043782443 27870000.000012386590 262864330.290052473545 1 60377.509346575 2024-03-08T12:13:27.544061+00:00 19994330.290406670421 27870000.000016152859 262864330.290419131517 1 60377.509358108 2024-03-08T12:13:28.540537+00:00 19994330.290107443929 27869999.999975070357 262864330.290078818798 1 60377.509369512 2024-03-08T12:13:29.525810+00:00 19994330.290263596922 27869999.999986637384 262864330.290246546268 1 60377.509381232 2024-03-08T12:13:30.538419+00:00 19994330.290221504867 27870000.000042933971 262864330.290260761976 1 60377.509392822 2024-03-08T12:13:31.539799+00:00 19994330.290240172297 27869999.999995876104 262864330.290232360363 1 60377.509404413 2024-03-08T12:13:32.541340+00:00 19994330.290177471936 27870000.000032566488 262864330.290206342936 1 60377.509415960 2024-03-08T12:13:33.538994+00:00 19994330.289935335517 27869999.999956071377 262864330.289887726307 1 60377.509427458 2024-03-08T12:13:34.532340+00:00 19994330.290141008794 27869999.999977458268 262864330.290114790201 1 60377.509438992 2024-03-08T12:13:35.528878+00:00 19994330.290474265814 27870000.000025212765 262864330.290495783091 1 60377.509450554 2024-03-08T12:13:36.527874+00:00 19994330.290100067854 27870000.000035762787 262864330.290132135153 1 60377.509462221 2024-03-08T12:13:37.535902+00:00 19994330.290308713913 27869999.999990906566 262864330.290295928717 1 60377.509473666 2024-03-08T12:13:38.524714+00:00 19994330.290299613029 27869999.999988559633 262864330.290284484625 1 60377.509485245 2024-03-08T12:13:39.525158+00:00 19994330.290103457868 27870000.000007379800 262864330.290107160807 1 60377.509496845 2024-03-08T12:13:40.527389+00:00 19994330.290203165263 27870000.000009533018 262864330.290208995342 1 60377.509508574 2024-03-08T12:13:41.540841+00:00 19994330.290251947939 27869999.999969724566 262864330.290217965841 1 60377.509519951 2024-03-08T12:13:42.523771+00:00 19994330.290195718408 27869999.999980662018 262864330.290172696114 1 60377.509531562 2024-03-08T12:13:43.526951+00:00 19994330.290111884475 27869999.999917674810 262864330.290025889874 1 60377.509543126 2024-03-08T12:13:44.526150+00:00 19994330.290196113288 27870000.000056151301 262864330.290248572826 1 60377.509554760 2024-03-08T12:13:45.531267+00:00 19994330.290157239884 27869999.999983351678 262864330.290136873722 1 60377.509566440 2024-03-08T12:13:46.540419+00:00 19994330.290221404284 27869999.999908860773 262864330.290126562119 1 60377.509577976 2024-03-08T12:13:47.537143+00:00 19994330.290069125593 27870000.000008538365 262864330.290073961020 1 60377.509590144 2024-03-08T12:13:48.588453+00:00 19994330.290213890374 27869999.999953400344 262864330.290163576603 1 60377.509601018 2024-03-08T12:13:49.527998+00:00 19994330.290161721408 27870000.000176094472 262864330.290334135294 1 60377.509612668 2024-03-08T12:13:50.534512+00:00 19994330.290265381336 27870000.000009294599 262864330.290270984173 1 60377.509624183 2024-03-08T12:13:51.529383+00:00 19994330.290020853281 27869999.999970175326 262864330.289987325668 1 60377.509635776 2024-03-08T12:13:52.531072+00:00 19994330.290028620511 27869999.999984383583 262864330.290009319782 1 60377.509647320 2024-03-08T12:13:53.528436+00:00 19994330.290185034275 27870000.000044099987 262864330.290225446224 1 60377.509658849 2024-03-08T12:13:54.524526+00:00 19994330.290392987430 27870000.000049300492 262864330.290438592434 1 60377.509670673 2024-03-08T12:13:55.546184+00:00 19994330.290225725621 27869999.999962989241 262864330.290185004473 1 60377.509682118 2024-03-08T12:13:56.535007+00:00 19994330.290309224278 27869999.999986656010 262864330.290292173624 1 60377.509693644 2024-03-08T12:13:57.530848+00:00 19994330.290154270828 27870000.000041052699 262864330.290191650391 1 60377.509705253 2024-03-08T12:13:58.533886+00:00 19994330.290413953364 27869999.999977000058 262864330.290387243032 1 60377.509716784 2024-03-08T12:13:59.530131+00:00 19994330.290269754827 27869999.999953314662 262864330.290219396353 1 60377.509728616 2024-03-08T12:14:00.552415+00:00 19994330.290146518499 27869999.999908305705 262864330.290051132441 1 60377.509739910 2024-03-08T12:14:01.528262+00:00 19994330.290053840727 27870000.000030465424 262864330.290080606937 1 60377.509751453 2024-03-08T12:14:02.525556+00:00 19994330.290331248194 27869999.999979816377 262864330.290307372808 1 60377.509763078 2024-03-08T12:14:03.529932+00:00 19994330.290160253644 27870000.000042691827 262864330.290199220181 1 60377.509774608 2024-03-08T12:14:04.526128+00:00 19994330.290331590921 27870000.000028569251 262864330.290356487036 1 60377.509786202 2024-03-08T12:14:05.527809+00:00 19994330.290238607675 27869999.999973930418 262864330.290208846331 1 60377.509797776 2024-03-08T12:14:06.527828+00:00 19994330.290065627545 27869999.999974418432 262864330.290036350489 1 60377.509809356 2024-03-08T12:14:07.528335+00:00 19994330.290155339986 27869999.999991741031 262864330.290143400431 1 60377.509820951 2024-03-08T12:14:08.530195+00:00 19994330.290047362447 27869999.999995477498 262864330.290039122105 1 60377.509832451 2024-03-08T12:14:09.523764+00:00 19994330.290099605918 27869999.999949716032 262864330.290045619011 1 60377.509844099 2024-03-08T12:14:10.530176+00:00 19994330.290322251618 27870000.000057771802 262864330.290376305580 1 60377.509855619 2024-03-08T12:14:11.525460+00:00 19994330.290170140564 27870000.000062737614 262864330.290229171515 1 60377.509867231 2024-03-08T12:14:12.528807+00:00 19994330.290145415813 27870000.000050812960 262864330.290192544460 1 60377.509878819 2024-03-08T12:14:13.529993+00:00 19994330.290344085544 27869999.999973326921 262864330.290313720703 1 60377.509890302 2024-03-08T12:14:14.522104+00:00 19994330.290285699069 27869999.999990656972 262864330.290272653103 1 60377.509901877 2024-03-08T12:14:15.522210+00:00 19994330.290320832282 27869999.999992948025 262864330.290310084820 1 60377.509913598 2024-03-08T12:14:16.534890+00:00 19994330.290226779878 27869999.999908484519 262864330.290131568909 1 60377.509925021 2024-03-08T12:14:17.521848+00:00 19994330.290009904653 27869999.999904759228 262864330.289910972118 1 60377.509936632 2024-03-08T12:14:18.525000+00:00 19994330.290181562304 27869999.999998416752 262864330.290176272392 1 60377.509948187 2024-03-08T12:14:19.523330+00:00 19994330.290100395679 27869999.999948855489 262864330.290045559406 1 60377.509959794 2024-03-08T12:14:20.526192+00:00 19994330.290029823780 27869999.999947823584 262864330.289973944426 1 60377.509971332 2024-03-08T12:14:21.523049+00:00 19994330.290226291865 27870000.000058859587 262864330.290281444788 1 60377.509982964 2024-03-08T12:14:22.528040+00:00 19994330.290015194565 27869999.999996557832 262864330.290008038282 1 60377.509994475 2024-03-08T12:14:23.522657+00:00 19994330.290332410485 27869999.999997541308 262864330.290326267481 1 60377.510006096 2024-03-08T12:14:24.526678+00:00 19994330.290128871799 27870000.000030681491 262864330.290155887604 1 60377.510017640 2024-03-08T12:14:25.524125+00:00 19994330.290174603462 27870000.000010363758 262864330.290181279182 1 60377.510029281 2024-03-08T12:14:26.529817+00:00 19994330.290375582874 27869999.999995078892 262864330.290366977453 1 60377.510041111 2024-03-08T12:14:27.551965+00:00 19994330.290183614939 27869999.999975740910 262864330.290155649185 1 60377.510052429 2024-03-08T12:14:28.529839+00:00 19994330.290243551135 27869999.999965913594 262864330.290205776691 1 60377.510063923 2024-03-08T12:14:29.522959+00:00 19994330.289970479906 27869999.999987725168 262864330.289954513311 1 60377.510075502 2024-03-08T12:14:30.523359+00:00 19994330.290180824697 27869999.999934606254 262864330.290111750364 1 60377.510087063 2024-03-08T12:14:31.522236+00:00 19994330.290332816541 27869999.999967284501 262864330.290296405554 1 60377.510098624 2024-03-08T12:14:32.521124+00:00 19994330.290365364403 27869999.999966759235 262864330.290328443050 1 60377.510110257 2024-03-08T12:14:33.526203+00:00 19994330.289999384433 27869999.999986194074 262864330.289981901646 1 60377.510121781 2024-03-08T12:14:34.521875+00:00 19994330.290455956012 27870000.000003255904 262864330.290455520153 1 60377.510133555 2024-03-08T12:14:35.539169+00:00 19994330.290321409702 27870000.000003952533 262864330.290321677923 1 60377.510145075 2024-03-08T12:14:36.534437+00:00 19994330.290045555681 27869999.999995976686 262864330.290037840605 1 60377.510156550 2024-03-08T12:14:37.525876+00:00 19994330.290320094675 27869999.999966528267 262864330.290282934904 1 60377.510168078 2024-03-08T12:14:38.521954+00:00 19994330.290114313364 27870000.000030171126 262864330.290140777826 1 60377.510179671 2024-03-08T12:14:39.523607+00:00 19994330.290175426751 27869999.999971702695 262864330.290143430233 1 60377.510191299 2024-03-08T12:14:40.528236+00:00 19994330.290315449238 27869999.999964337796 262864330.290276080370 1 60377.510202819 2024-03-08T12:14:41.523520+00:00 19994330.289986263961 27870000.000005766749 262864330.289988338947 1 60377.510214399 2024-03-08T12:14:42.524061+00:00 19994330.290316481143 27870000.000001728535 262864330.290314525366 1 60377.510226100 2024-03-08T12:14:43.535072+00:00 19994330.290197685361 27870000.000033210963 262864330.290227174759 1 60377.510237677 2024-03-08T12:14:44.535275+00:00 19994330.290457516909 27869999.999982811511 262864330.290436625481 1 60377.510249138 2024-03-08T12:14:45.525538+00:00 19994330.290170181543 27869999.999975573272 262864330.290142059326 1 60377.510260666 2024-03-08T12:14:46.521575+00:00 19994330.290113251656 27870000.000068373978 262864330.290177911520 1 60377.510272469 2024-03-08T12:14:47.541321+00:00 19994330.290058247745 27870000.000004503876 262864330.290059059858 1 60377.510283976 2024-03-08T12:14:48.535533+00:00 19994330.290179602802 27870000.000007160008 262864330.290183067322 1 60377.510295581 2024-03-08T12:14:49.538182+00:00 19994330.290193796158 27869999.999946441501 262864330.290136545897 1 60377.510307141 2024-03-08T12:14:50.536961+00:00 19994330.290149986744 27869999.999977640808 262864330.290123939514 1 60377.510318596 2024-03-08T12:14:51.526717+00:00 19994330.290216274559 27870000.000076163560 262864330.290288746357 1 60377.510330340 2024-03-08T12:14:52.541404+00:00 19994330.290102511644 27870000.000105280429 262864330.290204107761 1 60377.510341910 2024-03-08T12:14:53.541018+00:00 19994330.290246073157 27869999.999989636242 262864330.290232002735 1 60377.510353430 2024-03-08T12:14:54.536340+00:00 19994330.290109183639 27869999.999999564141 262864330.290105044842 1 60377.510364915 2024-03-08T12:14:55.528646+00:00 19994330.290278211236 27869999.999976594001 262864330.290251135826 1 60377.510376444 2024-03-08T12:14:56.524779+00:00 19994330.290238853544 27869999.999945532531 262864330.290180683136 1 60377.510388146 2024-03-08T12:14:57.535805+00:00 19994330.290239054710 27870000.000069651753 262864330.290305018425 1 60377.510399619 2024-03-08T12:14:58.527071+00:00 19994330.290087312460 27870000.000043358654 262864330.290126979351 1 60377.510411211 2024-03-08T12:14:59.528620+00:00 19994330.290210735053 27870000.000023070723 262864330.290230095387 1 60377.510422962 2024-03-08T12:15:00.543887+00:00 19994330.290009077638 27870000.000004723668 262864330.290010094643 1 60377.510434604 2024-03-08T12:15:01.549768+00:00 19994330.290067501366 27869999.999976102263 262864330.290039896965 1 60377.510445972 2024-03-08T12:15:02.531985+00:00 19994330.290016639978 27869999.999952737242 262864330.289965689182 1 60377.510457569 2024-03-08T12:15:03.533979+00:00 19994330.290349565446 27869999.999907109886 262864330.290252983570 1 60377.510469162 2024-03-08T12:15:04.535583+00:00 19994330.290148116648 27870000.000039901584 262864330.290184319019 1 60377.510480702 2024-03-08T12:15:05.532628+00:00 19994330.290333826095 27870000.000103909522 262864330.290434062481 1 60377.510492211 2024-03-08T12:15:06.527045+00:00 19994330.290262550116 27869999.999923076481 262864330.290181934834 1 60377.510503876 2024-03-08T12:15:07.534892+00:00 19994330.290127579123 27870000.000039849430 262864330.290163725615 1 60377.510515323 2024-03-08T12:15:08.523912+00:00 19994330.290332421660 27869999.999987527728 262864330.290316283703 1 60377.510526967 2024-03-08T12:15:09.529993+00:00 19994330.290141250938 27870000.000031512231 262864330.290169060230 1 60377.510538509 2024-03-08T12:15:10.527134+00:00 19994330.289983127266 27869999.999989200383 262864330.289968639612 1 60377.510550093 2024-03-08T12:15:11.528021+00:00 19994330.290150385350 27870000.000005837530 262864330.290152519941 1 60377.510561846 2024-03-08T12:15:12.543535+00:00 19994330.290366675705 27869999.999992098659 262864330.290355086327 1 60377.510573356 2024-03-08T12:15:13.538018+00:00 19994330.290230516344 27870000.000035520643 262864330.290262341499 1 60377.510584803 2024-03-08T12:15:14.527006+00:00 19994330.290274322033 27869999.999957229942 262864330.290227860212 1 60377.510596406 2024-03-08T12:15:15.529509+00:00 19994330.290030330420 27870000.000018272549 262864330.290044903755 1 60377.510608030 2024-03-08T12:15:16.533854+00:00 19994330.290350791067 27870000.000037841499 262864330.290384948254 1 60377.510619466 2024-03-08T12:15:17.521880+00:00 19994330.290249422193 27869999.999998293817 262864330.290244042873 1 60377.510631032 2024-03-08T12:15:18.521198+00:00 19994330.290126256645 27870000.000020869076 262864330.290143430233 1 60377.510642620 2024-03-08T12:15:19.522383+00:00 19994330.289983015507 27870000.000017248094 262864330.289996564388 1 60377.510654288 2024-03-08T12:15:20.530469+00:00 19994330.290385954082 27870000.000051259995 262864330.290433526039 1 60377.510665768 2024-03-08T12:15:21.522375+00:00 19994330.290029704571 27869999.999954659492 262864330.289980679750 1 60377.510677340 2024-03-08T12:15:22.522215+00:00 19994330.290314622223 27870000.000008646399 262864330.290319561958 1 60377.510688960 2024-03-08T12:15:23.526149+00:00 19994330.290277257562 27869999.999999497086 262864330.290273070335 1 60377.510700492 2024-03-08T12:15:24.522549+00:00 19994330.290267992765 27869999.999961722642 262864330.290226042271 1 60377.510712108 2024-03-08T12:15:25.526117+00:00 19994330.290348742157 27869999.999983280897 262864330.290328323841 1 60377.510723625 2024-03-08T12:15:26.521224+00:00 19994330.290209908038 27870000.000054333359 262864330.290260553360 1 60377.510735209 2024-03-08T12:15:27.522011+00:00 19994330.290150050074 27870000.000036723912 262864330.290183067322 1 60377.510746844 2024-03-08T12:15:28.527311+00:00 19994330.290305908769 27870000.000000167638 262864330.290302395821 1 60377.510758353 2024-03-08T12:15:29.521716+00:00 19994330.290274113417 27870000.000012289733 262864330.290282696486 1 60377.510769929 2024-03-08T12:15:30.521824+00:00 19994330.289939988405 27870000.000074286014 262864330.290010601282 1 60377.510781518 2024-03-08T12:15:31.523136+00:00 19994330.290404025465 27870000.000008150935 262864330.290408492088 1 60377.510793061 2024-03-08T12:15:32.520480+00:00 19994330.290072266012 27869999.999985679984 262864330.290054261684 1 60377.510804670 2024-03-08T12:15:33.523507+00:00 19994330.290151000023 27869999.999955270439 262864330.290102571249 1 60377.510816264 2024-03-08T12:15:34.525226+00:00 19994330.290165696293 27869999.999963648617 262864330.290125638247 1 60377.510827791 2024-03-08T12:15:35.521138+00:00 19994330.290033001453 27869999.999905578792 262864330.289934903383 1 60377.510839353 2024-03-08T12:15:36.520089+00:00 19994330.290303617716 27870000.000009693205 262864330.290309607983 1 60377.510851052 2024-03-08T12:15:37.530876+00:00 19994330.290246374905 27870000.000022329390 262864330.290264993906 1 60377.510862618 2024-03-08T12:15:38.530174+00:00 19994330.290281239897 27870000.000051714480 262864330.290329247713 1 60377.510874095 2024-03-08T12:15:39.521789+00:00 19994330.290185045451 27870000.000039387494 262864330.290220737457 1 60377.510885696 2024-03-08T12:15:40.524116+00:00 19994330.290167108178 27870000.000033315271 262864330.290196716785 1 60377.510897258 2024-03-08T12:15:41.523083+00:00 19994330.290325537324 27870000.000000458211 262864330.290322303772 1 60377.510908938 2024-03-08T12:15:42.532234+00:00 19994330.290299065411 27869999.999990992248 262864330.290286362171 1 60377.510920421 2024-03-08T12:15:43.524342+00:00 19994330.290259581059 27870000.000037342310 262864330.290293216705 1 60377.510932044 2024-03-08T12:15:44.528636+00:00 19994330.290197700262 27869999.999978680164 262864330.290172696114 1 60377.510943614 2024-03-08T12:15:45.528224+00:00 19994330.290238425136 27869999.999941300601 262864330.290176033974 1 60377.510955261 2024-03-08T12:15:46.534551+00:00 19994330.290099348873 27870000.000020913780 262864330.290116578341 1 60377.510966784 2024-03-08T12:15:47.530110+00:00 19994330.290180284530 27869999.999984852970 262864330.290161460638 1 60377.510978482 2024-03-08T12:15:48.540799+00:00 19994330.290059398860 27869999.999962680042 262864330.290018379688 1 60377.510989948 2024-03-08T12:15:49.531492+00:00 19994330.290329009295 27870000.000012062490 262864330.290337383747 1 60377.511001491 2024-03-08T12:15:50.528793+00:00 19994330.290096540004 27870000.000008907169 262864330.290101766586 1 60377.511013042 2024-03-08T12:15:51.526819+00:00 19994330.290045820177 27870000.000037711114 262864330.290079832077 1 60377.511024838 2024-03-08T12:15:52.546034+00:00 19994330.290471579880 27869999.999992489815 262864330.290460377932 1 60377.511036643 2024-03-08T12:15:53.565982+00:00 19994330.289958547801 27869999.999997805804 262864330.289952635765 1 60377.511047776 2024-03-08T12:15:54.527856+00:00 19994330.290176473558 27869999.999956876040 262864330.290129661560 1 60377.511059422 2024-03-08T12:15:55.534044+00:00 19994330.290106356144 27870000.000005122274 262864330.290107786655 1 60377.511070891 2024-03-08T12:15:56.525000+00:00 19994330.290065057576 27869999.999975472689 262864330.290036827326 1 60377.511082498 2024-03-08T12:15:57.527828+00:00 19994330.290317352861 27869999.999960631132 262864330.290274292231 1 60377.511094115 2024-03-08T12:15:58.531535+00:00 19994330.290071193129 27869999.999979298562 262864330.290046781301 1 60377.511105707 2024-03-08T12:15:59.533109+00:00 19994330.290185064077 27870000.000003471971 262864330.290184825659 1 60377.511117214 2024-03-08T12:16:00.527298+00:00 19994330.290169242769 27870000.000022951514 262864330.290188491344 1 60377.511128881 2024-03-08T12:16:01.535288+00:00 19994330.290147971362 27870000.000046130270 262864330.290190398693 1 60377.511140419 2024-03-08T12:16:02.532208+00:00 19994330.290358446538 27869999.999977983534 262864330.290332734585 1 60377.511151906 2024-03-08T12:16:03.524652+00:00 19994330.290069140494 27870000.000000972301 262864330.290066421032 1 60377.511163562 2024-03-08T12:16:04.531708+00:00 19994330.290259245783 27869999.999994456768 262864330.290250003338 1 60377.511175147 2024-03-08T12:16:05.532701+00:00 19994330.290313947946 27869999.999983228743 262864330.290293484926 1 60377.511186716 2024-03-08T12:16:06.532253+00:00 19994330.290169324726 27870000.000071104616 262864330.290236741304 1 60377.511198272 2024-03-08T12:16:07.530656+00:00 19994330.290241971612 27869999.999999627471 262864330.290237903595 1 60377.511209825 2024-03-08T12:16:08.528852+00:00 19994330.290192250162 27869999.999941460788 262864330.290130019188 1 60377.511221416 2024-03-08T12:16:09.530391+00:00 19994330.290073599666 27869999.999998737127 262864330.290068656206 1 60377.511232934 2024-03-08T12:16:10.525517+00:00 19994330.290188316256 27869999.999981977046 262864330.290166586637 1 60377.511244501 2024-03-08T12:16:11.524862+00:00 19994330.290284931660 27870000.000011317432 262864330.290292561054 1 60377.511256065 2024-03-08T12:16:12.523988+00:00 19994330.290166255087 27870000.000047057867 262864330.290209621191 1 60377.511268366 2024-03-08T12:16:13.586853+00:00 19994330.290298819542 27869999.999994896352 262864330.290290027857 1 60377.511279216 2024-03-08T12:16:14.524254+00:00 19994330.290165498853 27869999.999987397343 262864330.290149211884 1 60377.511290781 2024-03-08T12:16:15.523511+00:00 19994330.290420111269 27869999.999975118786 262864330.290391534567 1 60377.511302370 2024-03-08T12:16:16.524731+00:00 19994330.290179073811 27869999.999956432730 262864330.290131807327 1 60377.511313913 2024-03-08T12:16:17.522063+00:00 19994330.290165755898 27870000.000009510666 262864330.290171563625 1 60377.511325543 2024-03-08T12:16:18.526935+00:00 19994330.290153983980 27869999.999979052693 262864330.290129333735 1 60377.511337094 2024-03-08T12:16:19.524892+00:00 19994330.290098913014 27870000.000047914684 262864330.290143132210 1 60377.511348703 2024-03-08T12:16:20.527932+00:00 19994330.290224891156 27869999.999955296516 262864330.290176481009 1 60377.511360237 2024-03-08T12:16:21.524474+00:00 19994330.290030300617 27870000.000023677945 262864330.290050268173 1 60377.511371861 2024-03-08T12:16:22.528821+00:00 19994330.290415000170 27870000.000038404018 262864330.290449708700 1 60377.511383437 2024-03-08T12:16:23.528966+00:00 19994330.290529292077 27870000.000049401075 262864330.290574997663 1 60377.511394973 2024-03-08T12:16:24.525686+00:00 19994330.290003489703 27870000.000081639737 262864330.290081411600 1 60377.511406639 2024-03-08T12:16:25.533556+00:00 19994330.290227547288 27869999.999951355159 262864330.290175199509 1 60377.511418130 2024-03-08T12:16:26.526475+00:00 19994330.290160961449 27869999.999927885830 262864330.290085136890 1 60377.511429676 2024-03-08T12:16:27.524021+00:00 19994330.290149606764 27870000.000000905246 262864330.290146797895 1 60377.511441229 2024-03-08T12:16:28.522205+00:00 19994330.290254279971 27869999.999961603433 262864330.290212213993 1 60377.511452784 2024-03-08T12:16:29.520505+00:00 19994330.290166933089 27869999.999963015318 262864330.290126264095 1 60377.511464403 2024-03-08T12:16:30.524456+00:00 19994330.290240153670 27869999.999992158264 262864330.290228605270 1 60377.511475961 2024-03-08T12:16:31.522993+00:00 19994330.290201757103 27869999.999990433455 262864330.290188491344 1 60377.511487517 2024-03-08T12:16:32.521460+00:00 19994330.290237467736 27869999.999964386225 262864330.290198147297 1 60377.511499096 2024-03-08T12:16:33.521856+00:00 19994330.290055766702 27869999.999990127981 262864330.290042221546 1 60377.511510713 2024-03-08T12:16:34.525577+00:00 19994330.290433160961 27870000.000055324286 262864330.290484786034 1 60377.511522281 2024-03-08T12:16:35.525050+00:00 19994330.290101394057 27870000.000014849007 262864330.290112555027 1 60377.511533831 2024-03-08T12:16:36.523028+00:00 19994330.289863049984 27870000.000001523644 262864330.289860874414 1 60377.511545474 2024-03-08T12:16:37.528946+00:00 19994330.290192473680 27869999.999973576516 262864330.290162354708 1 60377.511557086 2024-03-08T12:16:38.532276+00:00 19994330.290264673531 27869999.999985244125 262864330.290246218443 1 60377.511568578 2024-03-08T12:16:39.525126+00:00 19994330.290403474122 27870000.000025194138 262864330.290424972773 1 60377.511580192 2024-03-08T12:16:40.528534+00:00 19994330.289896182716 27870000.000008314848 262864330.289900809526 1 60377.511591732 2024-03-08T12:16:41.525620+00:00 19994330.290344834328 27870000.000017270446 262864330.290358424187 1 60377.511603287 2024-03-08T12:16:42.524038+00:00 19994330.290224723518 27870000.000023446977 262864330.290244489908 1 60377.511614854 2024-03-08T12:16:43.523331+00:00 19994330.290130585432 27870000.000007301569 262864330.290134191513 1 60377.511626420 2024-03-08T12:16:44.522685+00:00 19994330.290169022977 27870000.000018905848 262864330.290184229612 1 60377.511638207 2024-03-08T12:16:45.541092+00:00 19994330.290695268661 27870000.000008217990 262864330.290699809790 1 60377.511649652 2024-03-08T12:16:46.529974+00:00 19994330.290166005492 27869999.999967470765 262864330.290129780769 1 60377.511661340 2024-03-08T12:16:47.539743+00:00 19994330.289932809770 27870000.000048514456 262864330.289977639914 1 60377.511672865 2024-03-08T12:16:48.535562+00:00 19994330.290378782898 27870000.000044945627 262864330.290420025587 1 60377.511684358 2024-03-08T12:16:49.528532+00:00 19994330.290255341679 27869999.999982353300 262864330.290233999491 1 60377.511695944 2024-03-08T12:16:50.529558+00:00 19994330.290259718895 27869999.999935895205 262864330.290191918612 1 60377.511707509 2024-03-08T12:16:51.528766+00:00 19994330.290279090405 27869999.999983437359 262864330.290258824825 1 60377.511719082 2024-03-08T12:16:52.528734+00:00 19994330.290171805769 27870000.000009264797 262864330.290177375078 1 60377.511730716 2024-03-08T12:16:53.533825+00:00 19994330.290414564312 27869999.999962098897 262864330.290372967720 1 60377.511742372 2024-03-08T12:16:54.540928+00:00 19994330.290066510439 27870000.000055361539 262864330.290118187666 1 60377.511753802 2024-03-08T12:16:55.528512+00:00 19994330.290156032890 27870000.000065997243 262864330.290218323469 1 60377.511765361 2024-03-08T12:16:56.527157+00:00 19994330.290135636926 27869999.999940954149 262864330.290072917938 1 60377.511776941 2024-03-08T12:16:57.527682+00:00 19994330.290283463895 27870000.000094033778 262864330.290373802185 1 60377.511788555 2024-03-08T12:16:58.531169+00:00 19994330.290591385216 27870000.000006549060 262864330.290594249964 1 60377.511800267 2024-03-08T12:16:59.543053+00:00 19994330.290315311402 27869999.999931652099 262864330.290243268013 1 60377.511811706 2024-03-08T12:17:00.531389+00:00 19994330.289958808571 27869999.999999962747 262864330.289955079556 1 60377.511823214 2024-03-08T12:17:01.525650+00:00 19994330.290020402521 27869999.999960538000 262864330.289977252483 1 60377.511834751 2024-03-08T12:17:02.522463+00:00 19994330.290367048234 27870000.000003889203 262864330.290367215872 1 60377.511846326 2024-03-08T12:17:03.522599+00:00 19994330.290256880224 27869999.999969273806 262864330.290222465992 1 60377.511857877 2024-03-08T12:17:04.520544+00:00 19994330.290187947452 27869999.999959394336 262864330.290143668652 1 60377.511869471 2024-03-08T12:17:05.522251+00:00 19994330.290128573775 27870000.000004410744 262864330.290129303932 1 60377.511881063 2024-03-08T12:17:06.523802+00:00 19994330.290345940739 27869999.999971553683 262864330.290313810110 1 60377.511892644 2024-03-08T12:17:07.524414+00:00 19994330.290507137775 27870000.000030033290 262864330.290533483028 1 60377.511904221 2024-03-08T12:17:08.524690+00:00 19994330.290085982531 27869999.999970540404 262864330.290052831173 1 60377.511915781 2024-03-08T12:17:09.523460+00:00 19994330.290244974196 27870000.000045891851 262864330.290287166834 1 60377.511927343 2024-03-08T12:17:10.522437+00:00 19994330.290305171162 27869999.999972689897 262864330.290274173021 1 60377.511938911 2024-03-08T12:17:11.521906+00:00 19994330.289833799005 27869999.999929994345 262864330.289760112762 1 60377.511950507 2024-03-08T12:17:12.523779+00:00 19994330.290189757943 27869999.999969094992 262864330.290155172348 1 60377.511962183 2024-03-08T12:17:13.532578+00:00 19994330.290290113539 27869999.999968260527 262864330.290254682302 1 60377.511973779 2024-03-08T12:17:14.534522+00:00 19994330.290007542819 27870000.000020299107 262864330.290024131536 1 60377.511985239 2024-03-08T12:17:15.524672+00:00 19994330.290000416338 27870000.000011064112 262864330.290007770061 1 60377.511996911 2024-03-08T12:17:16.533086+00:00 19994330.290287051350 27869999.999970115721 262864330.290253460407 1 60377.512008411 2024-03-08T12:17:17.526683+00:00 19994330.290354710072 27870000.000045463443 262864330.290396481752 1 60377.512019952 2024-03-08T12:17:18.523830+00:00 19994330.290283035487 27870000.000046670437 262864330.290325999260 1 60377.512031583 2024-03-08T12:17:19.528766+00:00 19994330.290121939033 27869999.999998610467 262864330.290116846561 1 60377.512043147 2024-03-08T12:17:20.527903+00:00 19994330.290167547762 27870000.000014498830 262864330.290178328753 1 60377.512054764 2024-03-08T12:17:21.531603+00:00 19994330.290375363082 27870000.000000737607 262864330.290372401476 1 60377.512066352 2024-03-08T12:17:22.532813+00:00 19994330.290281485766 27869999.999980583787 262864330.290258347988 1 60377.512077982 2024-03-08T12:17:23.537645+00:00 19994330.290309086442 27869999.999999526888 262864330.290304899216 1 60377.512089453 2024-03-08T12:17:24.528710+00:00 19994330.290039502084 27870000.000018894672 262864330.290054708719 1 60377.512100948 2024-03-08T12:17:25.521877+00:00 19994330.290378481150 27869999.999988604337 262864330.290363401175 1 60377.512112606 2024-03-08T12:17:26.529144+00:00 19994330.290079429746 27870000.000038001686 262864330.290113747120 1 60377.512124366 2024-03-08T12:17:27.545196+00:00 19994330.290055006742 27870000.000027805567 262864330.290079116821 1 60377.512135787 2024-03-08T12:17:28.532012+00:00 19994330.290457744151 27870000.000005602837 262864330.290459662676 1 60377.512147390 2024-03-08T12:17:29.534504+00:00 19994330.290018063039 27870000.000001545995 262864330.290015906096 1 60377.512158902 2024-03-08T12:17:30.529133+00:00 19994330.290342822671 27869999.999965317547 262864330.290304422379 1 60377.512170596 2024-03-08T12:17:31.539495+00:00 19994330.290050730109 27870000.000082813203 262864330.290129840374 1 60377.512182004 2024-03-08T12:17:32.525156+00:00 19994330.290171645582 27869999.999973926693 262864330.290141880512 1 60377.512193688 2024-03-08T12:17:33.534648+00:00 19994330.290359038860 27869999.999963268638 262864330.290318638086 1 60377.512205341 2024-03-08T12:17:34.541470+00:00 19994330.290451843292 27869999.999963968992 262864330.290412127972 1 60377.512216760 2024-03-08T12:17:35.528073+00:00 19994330.290327247232 27869999.999881889671 262864330.290205448866 1 60377.512228447 2024-03-08T12:17:36.537807+00:00 19994330.290292114019 27870000.000021487474 262864330.290309906006 1 60377.512240142 2024-03-08T12:17:37.548284+00:00 19994330.290134537965 27870000.000008828938 262864330.290139675140 1 60377.512251480 2024-03-08T12:17:38.527838+00:00 19994330.290322348475 27870000.000008001924 262864330.290326654911 1 60377.512263110 2024-03-08T12:17:39.532749+00:00 19994330.290316388011 27870000.000017132610 262864330.290329813957 1 60377.512274791 2024-03-08T12:17:40.541946+00:00 19994330.290262944996 27870000.000047288835 262864330.290306538343 1 60377.512286257 2024-03-08T12:17:41.532658+00:00 19994330.290137097239 27869999.999962322414 262864330.290095746517 1 60377.512297817 2024-03-08T12:17:42.531328+00:00 19994330.290413804352 27870000.000027000904 262864330.290437102318 1 60377.512309316 2024-03-08T12:17:43.524874+00:00 19994330.290096387267 27869999.999959990382 262864330.290052711964 1 60377.512321209 2024-03-08T12:17:44.552430+00:00 19994330.290179289877 27870000.000005271286 262864330.290180861950 1 60377.512332519 2024-03-08T12:17:45.529621+00:00 19994330.290275271982 27869999.999984625727 262864330.290256202221 1 60377.512344123 2024-03-08T12:17:46.532224+00:00 19994330.290019247681 27869999.999931644648 262864330.289947181940 1 60377.512355634 2024-03-08T12:17:47.526728+00:00 19994330.290303852409 27869999.999976772815 262864330.290276944637 1 60377.512367508 2024-03-08T12:17:48.552732+00:00 19994330.290323868394 27870000.000008318573 262864330.290328502655 1 60377.512378784 2024-03-08T12:17:49.526929+00:00 19994330.289887033403 27870000.000079192221 262864330.289962530136 1 60377.512390656 2024-03-08T12:17:50.552735+00:00 19994330.290330871940 27870000.000071607530 262864330.290398776531 1 60377.512402190 2024-03-08T12:17:51.549230+00:00 19994330.290201403201 27870000.000013753772 262864330.290211468935 1 60377.512413601 2024-03-08T12:17:52.535114+00:00 19994330.289966307580 27869999.999977245927 262864330.289939850569 1 60377.512425404 2024-03-08T12:17:53.554911+00:00 19994330.290262177587 27869999.999967724085 262864330.290226221085 1 60377.512436640 2024-03-08T12:17:54.525641+00:00 19994330.290143568069 27869999.999998129904 262864330.290138006210 1 60377.512448369 2024-03-08T12:17:55.539038+00:00 19994330.290381830186 27870000.000009432435 262864330.290387541056 1 60377.512459841 2024-03-08T12:17:56.530280+00:00 19994330.290159098804 27869999.999933294952 262864330.290088713169 1 60377.512471331 2024-03-08T12:17:57.523032+00:00 19994330.290176708251 27869999.999999754131 262864330.290172785521 1 60377.512483044 2024-03-08T12:17:58.534944+00:00 19994330.289925299585 27870000.000038340688 262864330.289959937334 1 60377.512494587 2024-03-08T12:17:59.532349+00:00 19994330.290355134755 27869999.999957364053 262864330.290308803320 1 60377.512506200 2024-03-08T12:18:00.535638+00:00 19994330.290028091520 27869999.999982971698 262864330.290007382631 1 60377.512517827 2024-03-08T12:18:01.540266+00:00 19994330.290001600981 27869999.999935097992 262864330.289932996035 1 60377.512529450 2024-03-08T12:18:02.544449+00:00 19994330.290311686695 27870000.000035930425 262864330.290343940258 1 60377.512540828 2024-03-08T12:18:03.527538+00:00 19994330.290115077049 27870000.000077866018 262864330.290189266205 1 60377.512552366 2024-03-08T12:18:04.524435+00:00 19994330.290452875197 27870000.000007282943 262864330.290456444025 1 60377.512563956 2024-03-08T12:18:05.525746+00:00 19994330.290112227201 27869999.999941308051 262864330.290049850941 1 60377.512575537 2024-03-08T12:18:06.526417+00:00 19994330.290144052356 27870000.000030387193 262864330.290170758963 1 60377.512587057 2024-03-08T12:18:07.521709+00:00 19994330.290211692452 27869999.999973870814 262864330.290181875229 1 60377.512598654 2024-03-08T12:18:08.523695+00:00 19994330.290262836963 27870000.000007916242 262864330.290267080069 1 60377.512610244 2024-03-08T12:18:09.525062+00:00 19994330.290170736611 27870000.000036031008 262864330.290203064680 1 60377.512621788 2024-03-08T12:18:10.522475+00:00 19994330.290314961225 27869999.999995626509 262864330.290306895971 1 60377.512633412 2024-03-08T12:18:11.526814+00:00 19994330.290173120797 27870000.000038076192 262864330.290207505226 1 60377.512645027 2024-03-08T12:18:12.530281+00:00 19994330.290268220007 27870000.000026512891 262864330.290291041136 1 60377.512656515 2024-03-08T12:18:13.522920+00:00 19994330.290202196687 27869999.999998595566 262864330.290197104216 1 60377.512668127 2024-03-08T12:18:14.526179+00:00 19994330.289978139102 27870000.000034850091 262864330.290009289980 1 60377.512679721 2024-03-08T12:18:15.527909+00:00 19994330.290241330862 27870000.000040754676 262864330.290278404951 1 60377.512691219 2024-03-08T12:18:16.521326+00:00 19994330.290208380669 27869999.999970927835 262864330.290175586939 1 60377.512702797 2024-03-08T12:18:17.521666+00:00 19994330.290408797562 27869999.999965667725 262864330.290370762348 1 60377.512714415 2024-03-08T12:18:18.525471+00:00 19994330.290287122130 27869999.999953996390 262864330.290237426758 1 60377.512726227 2024-03-08T12:18:19.546040+00:00 19994330.290310353041 27869999.999981369823 262864330.290288031101 1 60377.512737636 2024-03-08T12:18:20.531771+00:00 19994330.290342777967 27869999.999938994646 262864330.290278077126 1 60377.512749105 2024-03-08T12:18:21.522669+00:00 19994330.289912674576 27869999.999965034425 262864330.289874017239 1 60377.512760709 2024-03-08T12:18:22.525251+00:00 19994330.290259551257 27869999.999948959798 262864330.290204793215 1 60377.512772288 2024-03-08T12:18:23.525706+00:00 19994330.290416091681 27870000.000090714544 262864330.290503114462 1 60377.512783833 2024-03-08T12:18:24.523204+00:00 19994330.290059600025 27870000.000056866556 262864330.290112763643 1 60377.512795599 2024-03-08T12:18:25.539781+00:00 19994330.290147874504 27869999.999997358769 262864330.290141522884 1 60377.512806991 2024-03-08T12:18:26.524054+00:00 19994330.290170457214 27869999.999984316528 262864330.290151089430 1 60377.512818556 2024-03-08T12:18:27.523214+00:00 19994330.289933800697 27869999.999863982201 262864330.289794087410 1 60377.512830196 2024-03-08T12:18:28.528924+00:00 19994330.290025498718 27870000.000037655234 262864330.290059477091 1 60377.512841715 2024-03-08T12:18:29.524228+00:00 19994330.290450576693 27869999.999947950244 262864330.290394842625 1 60377.512853301 2024-03-08T12:18:30.525182+00:00 19994330.290095832199 27869999.999998092651 262864330.290090233088 1 60377.512864843 2024-03-08T12:18:31.522408+00:00 19994330.290177073330 27870000.000061046332 262864330.290234416723 1 60377.512876416 2024-03-08T12:18:32.522347+00:00 19994330.290450546890 27870000.000076357275 262864330.290523201227 1 60377.512888014 2024-03-08T12:18:33.524382+00:00 19994330.290253486484 27869999.999970506877 262864330.290220290422 1 60377.512899594 2024-03-08T12:18:34.524961+00:00 19994330.290161408484 27870000.000061050057 262864330.290218740702 1 60377.512911141 2024-03-08T12:18:35.522578+00:00 19994330.290513575077 27869999.999975677580 262864330.290485560894 1 60377.512922726 2024-03-08T12:18:36.523524+00:00 19994330.290322810411 27869999.999967470765 262864330.290286570787 1 60377.512934339 2024-03-08T12:18:37.526917+00:00 19994330.290049634874 27870000.000023249537 262864330.290069192648 1 60377.512945915 2024-03-08T12:18:38.527026+00:00 19994330.290041532367 27870000.000000830740 262864330.290038675070 1 60377.512957437 2024-03-08T12:18:39.522586+00:00 19994330.290177777410 27869999.999962568283 262864330.290136635303 1 60377.512969007 2024-03-08T12:18:40.522204+00:00 19994330.290226567537 27870000.000012800097 262864330.290235698223 1 60377.512980566 2024-03-08T12:18:41.520887+00:00 19994330.290084995329 27869999.999991361052 262864330.290072649717 1 60377.512992170 2024-03-08T12:18:42.523490+00:00 19994330.289971962571 27869999.999966125935 262864330.289934396744 1 60377.513003801 2024-03-08T12:18:43.528456+00:00 19994330.290185380727 27870000.000091135502 262864330.290272831917 1 60377.513015373 2024-03-08T12:18:44.528223+00:00 19994330.290180463344 27869999.999992687255 262864330.290169477463 1 60377.513027073 2024-03-08T12:18:45.539129+00:00 19994330.290174249560 27869999.999981794506 262864330.290152341127 1 60377.513038580 2024-03-08T12:18:46.533284+00:00 19994330.290222909302 27870000.000006549060 262864330.290225774050 1 60377.513050070 2024-03-08T12:18:47.526053+00:00 19994330.290427379310 27870000.000049177557 262864330.290472865105 1 60377.513061658 2024-03-08T12:18:48.527294+00:00 19994330.290322694927 27870000.000085130334 262864330.290404111147 1 60377.513073289 2024-03-08T12:18:49.532197+00:00 19994330.290117930621 27869999.999989073724 262864330.290103286505 1 60377.513085043 2024-03-08T12:18:50.547677+00:00 19994330.289959348738 27869999.999943092465 262864330.289898723364 1 60377.513096481 2024-03-08T12:18:51.535929+00:00 19994330.290301851928 27869999.999992564321 262864330.290290713310 1 60377.513107949 2024-03-08T12:18:52.526773+00:00 19994330.290266230702 27869999.999983236194 262864330.290245771408 1 60377.513119499 2024-03-08T12:18:53.524724+00:00 19994330.289995785803 27869999.999968931079 262864330.289961040020 1 60377.513131050 2024-03-08T12:18:54.522747+00:00 19994330.290205657482 27870000.000055555254 262864330.290257513523 1 60377.513143022 2024-03-08T12:18:55.557063+00:00 19994330.290120426565 27870000.000020220876 262864330.290136933327 1 60377.513154272 2024-03-08T12:18:56.529051+00:00 19994330.290273584425 27870000.000045362860 262864330.290315240622 1 60377.513165785 2024-03-08T12:18:57.523786+00:00 19994330.290333125740 27869999.999958448112 262864330.290287882090 1 60377.513177424 2024-03-08T12:18:58.529460+00:00 19994330.290264844894 27870000.000043597072 262864330.290304750204 1 60377.513189072 2024-03-08T12:18:59.535816+00:00 19994330.290100567043 27869999.999983076006 262864330.290079951286 1 60377.513200555 2024-03-08T12:19:00.527960+00:00 19994330.290231600404 27869999.999964091927 262864330.290192008018 1 60377.513212162 2024-03-08T12:19:01.530817+00:00 19994330.290123153478 27869999.999979257584 262864330.290098726749 1 60377.513223757 2024-03-08T12:19:02.532597+00:00 19994330.290360178798 27869999.999994184822 262864330.290350675583 1 60377.513235217 2024-03-08T12:19:03.522799+00:00 19994330.290161207318 27870000.000039469451 262864330.290196955204 1 60377.513246788 2024-03-08T12:19:04.522437+00:00 19994330.290285386145 27870000.000032845885 262864330.290314525366 1 60377.513258410 2024-03-08T12:19:05.526593+00:00 19994330.290067762136 27869999.999977711588 262864330.290041774511 1 60377.513269942 2024-03-08T12:19:06.523010+00:00 19994330.290153905749 27870000.000024031848 262864330.290174245834 1 60377.513281549 2024-03-08T12:19:07.525868+00:00 19994330.290243551135 27870000.000004678965 262864330.290244519711 1 60377.513293101 2024-03-08T12:19:08.523886+00:00 19994330.290083512664 27870000.000035960227 262864330.290115773678 1 60377.513304649 2024-03-08T12:19:09.521711+00:00 19994330.290232785046 27870000.000005956739 262864330.290235042572 1 60377.513316228 2024-03-08T12:19:10.522056+00:00 19994330.290180671960 27870000.000022090971 262864330.290199071169 1 60377.513327819 2024-03-08T12:19:11.523580+00:00 19994330.290503952652 27869999.999918367714 262864330.290418624878 1 60377.513339383 2024-03-08T12:19:12.522647+00:00 19994330.289947152138 27870000.000105153769 262864330.290048599243 1 60377.513351141 2024-03-08T12:19:13.538524+00:00 19994330.290206637233 27869999.999979980290 262864330.290182918310 1 60377.513362647 2024-03-08T12:19:14.532706+00:00 19994330.290126238018 27870000.000026833266 262864330.290149360895 1 60377.513374262 2024-03-08T12:19:15.536297+00:00 19994330.290166914463 27870000.000002939254 262864330.290166169405 1 60377.513385681 2024-03-08T12:19:16.522899+00:00 19994330.290448699147 27870000.000014837831 262864330.290459841490 1 60377.513397621 2024-03-08T12:19:17.554440+00:00 19994330.290376789868 27870000.000069465488 262864330.290442556143 1 60377.513408875 2024-03-08T12:19:18.526772+00:00 19994330.290429722518 27869999.999973528087 262864330.290399551392 1 60377.513420642 2024-03-08T12:19:19.543490+00:00 19994330.290210746229 27870000.000060070306 262864330.290267139673 1 60377.513432045 2024-03-08T12:19:20.528727+00:00 19994330.290187627077 27869999.999994345009 262864330.290178269148 1 60377.513443565 2024-03-08T12:19:21.523994+00:00 19994330.290306188166 27870000.000012058765 262864330.290314555168 1 60377.513455135 2024-03-08T12:19:22.523688+00:00 19994330.290462270379 27869999.999948173761 262864330.290406763554 1 60377.513466889 2024-03-08T12:19:23.539236+00:00 19994330.290159039199 27870000.000050753355 262864330.290206104517 1 60377.513478323 2024-03-08T12:19:24.527103+00:00 19994330.290235858411 27869999.999924261123 262864330.290156424046 1 60377.513489914 2024-03-08T12:19:25.528550+00:00 19994330.290368527174 27869999.999953620136 262864330.290318459272 1 60377.513501523 2024-03-08T12:19:26.531607+00:00 19994330.290085345507 27869999.999976180494 262864330.290057837963 1 60377.513513081 2024-03-08T12:19:27.530232+00:00 19994330.290407747030 27870000.000113096088 262864330.290517151356 1 60377.513524617 2024-03-08T12:19:28.526867+00:00 19994330.290397681296 27870000.000035841018 262864330.290429830551 1 60377.513536279 2024-03-08T12:19:29.534477+00:00 19994330.290060643107 27869999.999996505678 262864330.290053457022 1 60377.513547914 2024-03-08T12:19:30.539764+00:00 19994330.290165659040 27869999.999935921282 262864330.290097892284 1 60377.513559463 2024-03-08T12:19:31.537633+00:00 19994330.290372289717 27870000.000023797154 262864330.290392369032 1 60377.513570943 2024-03-08T12:19:32.529455+00:00 19994330.290029011667 27869999.999992355704 262864330.290017694235 1 60377.513582702 2024-03-08T12:19:33.545438+00:00 19994330.290169212967 27870000.000028718263 262864330.290194243193 1 60377.513594086 2024-03-08T12:19:34.529003+00:00 19994330.290057532489 27869999.999997269362 262864330.290051102638 1 60377.513605621 2024-03-08T12:19:35.525647+00:00 19994330.290297076106 27869999.999972920865 262864330.290266275406 1 60377.513617200 2024-03-08T12:19:36.526091+00:00 19994330.290167350322 27870000.000014804304 262864330.290178477764 1 60377.513628905 2024-03-08T12:19:37.537363+00:00 19994330.290428247303 27870000.000004865229 262864330.290429413319 1 60377.513640548 2024-03-08T12:19:38.543381+00:00 19994330.290229864419 27870000.000086750835 262864330.290312916040 1 60377.513651946 2024-03-08T12:19:39.528097+00:00 19994330.290265541524 27869999.999964836985 262864330.290226668119 1 60377.513663512 2024-03-08T12:19:40.527467+00:00 19994330.290108498186 27869999.999937564135 262864330.290042370558 1 60377.513675128 2024-03-08T12:19:41.531054+00:00 19994330.290138937533 27870000.000067021698 262864330.290202260017 1 60377.513686800 2024-03-08T12:19:42.539531+00:00 19994330.290214963257 27870000.000012811273 262864330.290224075317 1 60377.513698640 2024-03-08T12:19:43.562475+00:00 19994330.290387917310 27870000.000018198043 262864330.290402442217 1 60377.513709768 2024-03-08T12:19:44.523976+00:00 19994330.289962962270 27869999.999913129956 262864330.289872407913 1 60377.513721429 2024-03-08T12:19:45.531427+00:00 19994330.290512979031 27869999.999977830797 262864330.290487110615 1 60377.513733094 2024-03-08T12:19:46.539290+00:00 19994330.290337387472 27870000.000003725290 262864330.290337413549 1 60377.513744597 2024-03-08T12:19:47.533175+00:00 19994330.290167849511 27869999.999996349216 262864330.290160506964 1 60377.513756438 2024-03-08T12:19:48.556273+00:00 19994330.290277417749 27870000.000035639852 262864330.290309369564 1 60377.513767777 2024-03-08T12:19:49.535951+00:00 19994330.290228556842 27870000.000029928982 262864330.290254771709 1 60377.513779309 2024-03-08T12:19:50.532258+00:00 19994330.290146771818 27869999.999987784773 262864330.290130853653 1 60377.513790901 2024-03-08T12:19:51.533811+00:00 19994330.290388457477 27870000.000071521848 262864330.290456295013 1 60377.513802465 2024-03-08T12:19:52.532980+00:00 19994330.290147207677 27870000.000015538186 262864330.290159046650 1 60377.513814003 2024-03-08T12:19:53.529877+00:00 19994330.290299203247 27870000.000040642917 262864330.290336161852 1 60377.513825525 2024-03-08T12:19:54.525361+00:00 19994330.290045443922 27869999.999980434775 262864330.290022194386 1 60377.513837143 2024-03-08T12:19:55.529174+00:00 19994330.290131103247 27869999.999984767288 262864330.290112167597 1 60377.513848826 2024-03-08T12:19:56.538541+00:00 19994330.290427703410 27869999.999966930598 262864330.290390938520 1 60377.513860463 2024-03-08T12:19:57.543990+00:00 19994330.289966311306 27869999.999999769032 262864330.289962381124 1 60377.513871848 2024-03-08T12:19:58.527640+00:00 19994330.290087144822 27870000.000018078834 262864330.290101528168 1 60377.513883409 2024-03-08T12:19:59.526561+00:00 19994330.290340859443 27870000.000058699399 262864330.290395885706 1 60377.513895047 2024-03-08T12:20:00.532066+00:00 19994330.290189899504 27870000.000056851655 262864330.290243059397 1 60377.513907482 2024-03-08T12:20:01.606447+00:00 19994330.290345098823 27869999.999977570027 262864330.290318965912 1 60377.513918276 2024-03-08T12:20:02.539026+00:00 19994330.290233429521 27870000.000071875751 262864330.290301620960 1 60377.513929792 2024-03-08T12:20:03.534057+00:00 19994330.290466420352 27869999.999983049929 262864330.290445774794 1 60377.513941354 2024-03-08T12:20:04.532947+00:00 19994330.290046710521 27869999.999921828508 262864330.289964854717 1 60377.513952894 2024-03-08T12:20:05.530070+00:00 19994330.290112286806 27869999.999966658652 262864330.290075242519 1 60377.513964518 2024-03-08T12:20:06.534311+00:00 19994330.290207576007 27869999.999944970012 262864330.290148854256 1 60377.513976050 2024-03-08T12:20:07.530677+00:00 19994330.290103279054 27870000.000013571233 262864330.290113151073 1 60377.513987642 2024-03-08T12:20:08.532253+00:00 19994330.290450688452 27869999.999987453222 262864330.290434449911 1 60377.513999122 2024-03-08T12:20:09.524117+00:00 19994330.289969705045 27870000.000007171184 262864330.289973199368 1 60377.514010756 2024-03-08T12:20:10.529336+00:00 19994330.290261816233 27870000.000067207962 262864330.290325313807 1 60377.514022356 2024-03-08T12:20:11.531573+00:00 19994330.290289230645 27870000.000082872808 262864330.290368407965 1 60377.514033915 2024-03-08T12:20:12.530301+00:00 19994330.290440987796 27870000.000009920448 262864330.290447205305 1 60377.514045680 2024-03-08T12:20:13.546723+00:00 19994330.290401615202 27870000.000042773783 262864330.290440678596 1 60377.514057100 2024-03-08T12:20:14.533405+00:00 19994330.290122706443 27869999.999967511743 262864330.290086537600 1 60377.514068555 2024-03-08T12:20:15.523114+00:00 19994330.290273640305 27869999.999973122030 262864330.290243059397 1 60377.514080251 2024-03-08T12:20:16.533660+00:00 19994330.290291603655 27869999.999941639602 262864330.290229558945 1 60377.514091965 2024-03-08T12:20:17.545776+00:00 19994330.290027081966 27869999.999925650656 262864330.289949029684 1 60377.514103318 2024-03-08T12:20:18.526635+00:00 19994330.290282279253 27869999.999987743795 262864330.290266335011 1 60377.514114921 2024-03-08T12:20:19.529160+00:00 19994330.290280457586 27870000.000018674880 262864330.290295451880 1 60377.514126420 2024-03-08T12:20:20.522688+00:00 19994330.290289930999 27870000.000014018267 262864330.290300250053 1 60377.514138183 2024-03-08T12:20:21.538968+00:00 19994330.290517054498 27870000.000052820891 262864330.290566176176 1 60377.514149820 2024-03-08T12:20:22.544471+00:00 19994330.290364574641 27870000.000010557473 262864330.290371417999 1 60377.514161164 2024-03-08T12:20:23.524557+00:00 19994330.290139280260 27870000.000012993813 262864330.290148586035 1 60377.514172712 2024-03-08T12:20:24.522296+00:00 19994330.290070787072 27870000.000003021210 262864330.290070116520 1 60377.514184396 2024-03-08T12:20:25.531782+00:00 19994330.290276736021 27870000.000000696629 262864330.290273725986 1 60377.514195904 2024-03-08T12:20:26.526112+00:00 19994330.290280744433 27869999.999988090247 262864330.290265142918 1 60377.514207541 2024-03-08T12:20:27.531587+00:00 19994330.290062196553 27869999.999968864024 262864330.290027350187 1 60377.514219076 2024-03-08T12:20:28.528149+00:00 19994330.290124077350 27870000.000016480684 262864330.290136873722 1 60377.514230708 2024-03-08T12:20:29.533188+00:00 19994330.290198322386 27870000.000002585351 262864330.290197223425 1 60377.514242190 2024-03-08T12:20:30.525214+00:00 19994330.290149703622 27869999.999908573925 262864330.290054559708 1 60377.514253740 2024-03-08T12:20:31.523120+00:00 19994330.290450055152 27870000.000009346753 262864330.290455728769 1 60377.514265343 2024-03-08T12:20:32.525642+00:00 19994330.289950318635 27869999.999951977283 262864330.289898604155 1 60377.514276897 2024-03-08T12:20:33.523855+00:00 19994330.290331888944 27869999.999984264374 262864330.290312469006 1 60377.514288525 2024-03-08T12:20:34.528565+00:00 19994330.290247526020 27870000.000012315810 262864330.290256142616 1 60377.514300033 2024-03-08T12:20:35.522827+00:00 19994330.290298189968 27870000.000046912581 262864330.290341407061 1 60377.514311598 2024-03-08T12:20:36.522060+00:00 19994330.290277332067 27870000.000006671995 262864330.290280312300 1 60377.514323325 2024-03-08T12:20:37.535292+00:00 19994330.289970755577 27870000.000013746321 262864330.289980798960 1 60377.514334913 2024-03-08T12:20:38.536537+00:00 19994330.290316574275 27870000.000043693930 262864330.290356576443 1 60377.514346324 2024-03-08T12:20:39.522368+00:00 19994330.290323451161 27869999.999981451780 262864330.290301203728 1 60377.514357902 2024-03-08T12:20:40.522708+00:00 19994330.289960250258 27869999.999970268458 262864330.289926826954 1 60377.514369635 2024-03-08T12:20:41.536502+00:00 19994330.290257457644 27869999.999952211976 262864330.290205955505 1 60377.514381062 2024-03-08T12:20:42.523799+00:00 19994330.290326926857 27870000.000079233199 262864330.290402472019 1 60377.514392643 2024-03-08T12:20:43.524358+00:00 19994330.290120437741 27870000.000081017613 262864330.290197730064 1 60377.514404243 2024-03-08T12:20:44.526574+00:00 19994330.290099274367 27869999.999944549054 262864330.290040105581 1 60377.514415900 2024-03-08T12:20:45.533800+00:00 19994330.290050994605 27870000.000009909272 262864330.290057182312 1 60377.514427438 2024-03-08T12:20:46.530647+00:00 19994330.290191870183 27870000.000028423965 262864330.290216594934 1 60377.514438926 2024-03-08T12:20:47.523230+00:00 19994330.290221456438 27870000.000026758760 262864330.290244519711 1 60377.514450547 2024-03-08T12:20:48.527306+00:00 19994330.290214773268 27870000.000015899539 262864330.290226995945 1 60377.514462060 2024-03-08T12:20:49.521986+00:00 19994330.290052093565 27869999.999997444451 262864330.290045827627 1 60377.514473626 2024-03-08T12:20:50.521269+00:00 19994330.290284741670 27869999.999950058758 262864330.290231108665 1 60377.514485227 2024-03-08T12:20:51.523589+00:00 19994330.289840131998 27869999.999966550618 262864330.289802998304 1 60377.514496812 2024-03-08T12:20:52.524580+00:00 19994330.290303740650 27869999.999986700714 262864330.290286749601 1 60377.514508392 2024-03-08T12:20:53.525050+00:00 19994330.290095560253 27869999.999992899597 262864330.290084779263 1 60377.514520044 2024-03-08T12:20:54.531835+00:00 19994330.290261097252 27870000.000052288175 262864330.290309667587 1 60377.514531598 2024-03-08T12:20:55.530119+00:00 19994330.290210083127 27870000.000020686537 262864330.290227055550 1 60377.514543298 2024-03-08T12:20:56.540918+00:00 19994330.290280044079 27870000.000041555613 262864330.290317893028 1 60377.514554816 2024-03-08T12:20:57.536113+00:00 19994330.290324047208 27870000.000018142164 262864330.290338516235 1 60377.514566245 2024-03-08T12:20:58.523603+00:00 19994330.290458966047 27869999.999994233251 262864330.290449500084 1 60377.514577948 2024-03-08T12:20:59.534694+00:00 19994330.290256693959 27869999.999953050166 262864330.290206074715 1 60377.514589452 2024-03-08T12:21:00.528660+00:00 19994330.289965789765 27870000.000008054078 262864330.289970129728 1 60377.514601173 2024-03-08T12:21:01.541316+00:00 19994330.290295682847 27870000.000006083399 262864330.290298074484 1 60377.514612551 2024-03-08T12:21:02.524428+00:00 19994330.290431492031 27870000.000032875687 262864330.290460675955 1 60377.514624169 2024-03-08T12:21:03.528228+00:00 19994330.290281821042 27870000.000046778470 262864330.290324926376 1 60377.514635701 2024-03-08T12:21:04.524520+00:00 19994330.290180217475 27870000.000048272312 262864330.290224790573 1 60377.514647245 2024-03-08T12:21:05.522027+00:00 19994330.290280804038 27869999.999961961061 262864330.290239095688 1 60377.514658886 2024-03-08T12:21:06.527752+00:00 19994330.290177963674 27870000.000012684613 262864330.290186971426 1 60377.514670486 2024-03-08T12:21:07.529972+00:00 19994330.289995178580 27870000.000030938536 262864330.290022432804 1 60377.514682024 2024-03-08T12:21:08.526879+00:00 19994330.290270689875 27870000.000008270144 262864330.290275275707 1 60377.514693539 2024-03-08T12:21:09.521755+00:00 19994330.290278639644 27869999.999945733696 262864330.290220677853 1 60377.514705221 2024-03-08T12:21:10.531120+00:00 19994330.290240343660 27870000.000019725412 262864330.290256381035 1 60377.514716747 2024-03-08T12:21:11.526968+00:00 19994330.290195457637 27870000.000007037073 262864330.290198802948 1 60377.514728387 2024-03-08T12:21:12.532669+00:00 19994330.290277983993 27869999.999993760139 262864330.290268063545 1 60377.514739931 2024-03-08T12:21:13.530014+00:00 19994330.290109742433 27869999.999962572008 262864330.290068626404 1 60377.514751462 2024-03-08T12:21:14.526356+00:00 19994330.290003679693 27870000.000039961189 262864330.290039956570 1 60377.514762975 2024-03-08T12:21:15.521031+00:00 19994330.290233191103 27869999.999987792224 262864330.290217280388 1 60377.514774567 2024-03-08T12:21:16.522610+00:00 19994330.290252115577 27870000.000054117292 262864330.290302544832 1 60377.514786161 2024-03-08T12:21:17.524256+00:00 19994330.290182355791 27870000.000026129186 262864330.290204793215 1 60377.514797726 2024-03-08T12:21:18.523477+00:00 19994330.290112905204 27870000.000026512891 262864330.290135741234 1 60377.514809282 2024-03-08T12:21:19.521906+00:00 19994330.290098711848 27870000.000035624951 262864330.290130615234 1 60377.514820856 2024-03-08T12:21:20.521917+00:00 19994330.290252711624 27870000.000013660640 262864330.290262669325 1 60377.514832435 2024-03-08T12:21:21.522373+00:00 19994330.290197178721 27870000.000012569129 262864330.290206074715 1 60377.514844007 2024-03-08T12:21:22.522183+00:00 19994330.290267128497 27870000.000010997057 262864330.290274441242 1 60377.514855651 2024-03-08T12:21:23.528248+00:00 19994330.289935354143 27869999.999952565879 262864330.289884209633 1 60377.514867161 2024-03-08T12:21:24.522733+00:00 19994330.290472313762 27869999.999966017902 262864330.290434658527 1 60377.514878734 2024-03-08T12:21:25.522590+00:00 19994330.290247295052 27869999.999937675893 262864330.290181279182 1 60377.514890297 2024-03-08T12:21:26.521673+00:00 19994330.290197242051 27869999.999994095415 262864330.290187656879 1 60377.514901895 2024-03-08T12:21:27.523719+00:00 19994330.290172729641 27870000.000041320920 262864330.290210336447 1 60377.514913467 2024-03-08T12:21:28.523515+00:00 19994330.290427539498 27870000.000027842820 262864330.290451675653 1 60377.514925014 2024-03-08T12:21:29.521175+00:00 19994330.290043506771 27870000.000022314489 262864330.290062129498 1 60377.514936616 2024-03-08T12:21:30.523652+00:00 19994330.290106672794 27870000.000039450824 262864330.290142446756 1 60377.514948162 2024-03-08T12:21:31.521216+00:00 19994330.289935667068 27869999.999951597303 262864330.289883583784 1 60377.514959749 2024-03-08T12:21:32.522348+00:00 19994330.290206965059 27870000.000026825815 262864330.290230095387 1 60377.514971348 2024-03-08T12:21:33.524445+00:00 19994330.290359638631 27869999.999921128154 262864330.290277093649 1 60377.514982891 2024-03-08T12:21:34.521760+00:00 19994330.290228538215 27870000.000004623085 262864330.290229469538 1 60377.514994498 2024-03-08T12:21:35.524631+00:00 19994330.290238123387 27869999.999993138015 262864330.290227562189 1 60377.515006047 2024-03-08T12:21:36.522439+00:00 19994330.290116939694 27869999.999987516552 262864330.290100753307 1 60377.515017611 2024-03-08T12:21:37.521608+00:00 19994330.290200609714 27870000.000057600439 262864330.290254533291 1 60377.515029176 2024-03-08T12:21:38.520802+00:00 19994330.290397029370 27870000.000068821013 262864330.290462136269 1 60377.515040802 2024-03-08T12:21:39.525333+00:00 19994330.290415968746 27869999.999970071018 262864330.290382355452 1 60377.515052401 2024-03-08T12:21:40.527406+00:00 19994330.290043748915 27870000.000076204538 262864330.290116250515 1 60377.515063962 2024-03-08T12:21:41.526356+00:00 19994330.290297508240 27870000.000013664365 262864330.290307462215 1 60377.515075743 2024-03-08T12:21:42.544171+00:00 19994330.290209516883 27870000.000034045428 262864330.290239870548 1 60377.515087169 2024-03-08T12:21:43.531378+00:00 19994330.290038459003 27869999.999997820705 262864330.290032595396 1 60377.515098639 2024-03-08T12:21:44.522432+00:00 19994330.290299106389 27869999.999931808561 262864330.290227234364 1 60377.515110487 2024-03-08T12:21:45.546097+00:00 19994330.290267784148 27869999.999979682267 262864330.290243774652 1 60377.515121870 2024-03-08T12:21:46.529541+00:00 19994330.290076427162 27869999.999992024153 262864330.290064752102 1 60377.515133400 2024-03-08T12:21:47.525711+00:00 19994330.290015522391 27870000.000030241907 262864330.290042072535 1 60377.515145127 2024-03-08T12:21:48.538959+00:00 19994330.290252216160 27869999.999998323619 262864330.290246844292 1 60377.515156508 2024-03-08T12:21:49.522277+00:00 19994330.290260646492 27870000.000023473054 262864330.290280431509 1 60377.515168081 2024-03-08T12:21:50.522188+00:00 19994330.290046077222 27870000.000046025962 262864330.290088385344 1 60377.515179666 2024-03-08T12:21:51.523123+00:00 19994330.290299061686 27870000.000031206757 262864330.290326565504 1 60377.515191264 2024-03-08T12:21:52.525182+00:00 19994330.290079157799 27869999.999916404486 262864330.289991855621 1 60377.515202813 2024-03-08T12:21:53.523028+00:00 19994330.290337510407 27870000.000011950731 262864330.290345758200 1 60377.515214396 2024-03-08T12:21:54.523777+00:00 19994330.290201820433 27870000.000003103167 262864330.290201216936 1 60377.515226017 2024-03-08T12:21:55.527827+00:00 19994330.290202319622 27869999.999985542148 262864330.290184170008 1 60377.515237548 2024-03-08T12:21:56.524205+00:00 19994330.290003050119 27870000.000009223819 262864330.290008604527 1 60377.515249108 2024-03-08T12:21:57.522936+00:00 19994330.290128093213 27870000.000019844621 262864330.290144234896 1 60377.515260718 2024-03-08T12:21:58.526013+00:00 19994330.290239386261 27869999.999987393618 262864330.290223091841 1 60377.515272280 2024-03-08T12:21:59.524990+00:00 19994330.290451914072 27870000.000027101487 262864330.290475308895 1 60377.515283821 2024-03-08T12:22:00.522153+00:00 19994330.289813578129 27869999.999997362494 262864330.289807260036 1 60377.515295412 2024-03-08T12:22:01.523592+00:00 19994330.290331814438 27869999.999958332628 262864330.290286451578 1 60377.515307068 2024-03-08T12:22:02.530654+00:00 19994330.290332801640 27870000.000071659684 262864330.290400743484 1 60377.515318668 2024-03-08T12:22:03.532977+00:00 19994330.290355682373 27869999.999982215464 262864330.290334194899 1 60377.515330220 2024-03-08T12:22:04.530996+00:00 19994330.290174327791 27869999.999993409961 262864330.290164053440 1 60377.515341824 2024-03-08T12:22:05.533636+00:00 19994330.290004495531 27869999.999893914908 262864330.289894700050 1 60377.515353374 2024-03-08T12:22:06.531494+00:00 19994330.290185283870 27870000.000034943223 262864330.290216505527 1 60377.515365009 2024-03-08T12:22:07.536766+00:00 19994330.290162906051 27869999.999990407377 262864330.290149629116 1 60377.515376605 2024-03-08T12:22:08.538642+00:00 19994330.290341187268 27870000.000007420778 262864330.290344923735 1 60377.515388145 2024-03-08T12:22:09.535690+00:00 19994330.290183402598 27870000.000047735870 262864330.290227442980 1 60377.515399715 2024-03-08T12:22:10.535387+00:00 19994330.290246564895 27869999.999927978963 262864330.290170848370 1 60377.515411308 2024-03-08T12:22:11.537032+00:00 19994330.290198229253 27870000.000055279583 262864330.290249824524 1 60377.515422824 2024-03-08T12:22:12.532013+00:00 19994330.290241211653 27870000.000050254166 262864330.290287762880 1 60377.515434630 2024-03-08T12:22:13.552029+00:00 19994330.290098007768 27869999.999965816736 262864330.290060132742 1 60377.515445942 2024-03-08T12:22:14.529352+00:00 19994330.290341988206 27869999.999927408993 262864330.290265679359 1 60377.515457471 2024-03-08T12:22:15.525509+00:00 19994330.290188200772 27869999.999965172261 262864330.290149658918 1 60377.515469097 2024-03-08T12:22:16.529947+00:00 19994330.290248919278 27869999.999971821904 262864330.290217041969 1 60377.515480615 2024-03-08T12:22:17.525103+00:00 19994330.290320266038 27869999.999892212451 262864330.290208786726 1 60377.515492189 2024-03-08T12:22:18.525142+00:00 19994330.289998862892 27870000.000042594969 262864330.290037751198 1 60377.515503803 2024-03-08T12:22:19.528563+00:00 19994330.290286451578 27870000.000046994537 262864330.290329754353 1 60377.515515384 2024-03-08T12:22:20.529209+00:00 19994330.290119804442 27869999.999895170331 262864330.290011256933 1 60377.515526971 2024-03-08T12:22:21.530319+00:00 19994330.290269445628 27870000.000105224550 262864330.290370970964 1 60377.515538449 2024-03-08T12:22:22.522046+00:00 19994330.290329243988 27870000.000069346279 262864330.290394902229 1 60377.515550925 2024-03-08T12:22:23.599917+00:00 19994330.290076483041 27870000.000074554235 262864330.290147364140 1 60377.515561679 2024-03-08T12:22:24.529050+00:00 19994330.290289722383 27870000.000015892088 262864330.290301918983 1 60377.515573214 2024-03-08T12:22:25.525690+00:00 19994330.290218770504 27869999.999995734543 262864330.290210813284 1 60377.515584830 2024-03-08T12:22:26.529322+00:00 19994330.290222503245 27869999.999943114817 262864330.290161907673 1 60377.515596310 2024-03-08T12:22:27.521147+00:00 19994330.290070530027 27870000.000006113201 262864330.290072947741 1 60377.515607926 2024-03-08T12:22:28.524779+00:00 19994330.290189862251 27869999.999984018505 262864330.290170192719 1 60377.515619489 2024-03-08T12:22:29.523872+00:00 19994330.290195927024 27870000.000010795891 262864330.290203034878 1 60377.515631080 2024-03-08T12:22:30.525267+00:00 19994330.290246404707 27870000.000040210783 262864330.290282905102 1 60377.515642610 2024-03-08T12:22:31.521510+00:00 19994330.290098477155 27869999.999991074204 262864330.290085852146 1 60377.515654185 2024-03-08T12:22:32.521551+00:00 19994330.290408298373 27870000.000011086464 262864330.290415704250 1 60377.515665773 2024-03-08T12:22:33.522787+00:00 19994330.289999976754 27870000.000067666173 262864330.290063917637 1 60377.515677356 2024-03-08T12:22:34.523541+00:00 19994330.290204212070 27869999.999995745718 262864330.290196239948 1 60377.515688908 2024-03-08T12:22:35.521671+00:00 19994330.290166474879 27870000.000033214688 262864330.290195971727 1 60377.515700495 2024-03-08T12:22:36.522807+00:00 19994330.290114611387 27869999.999982532114 262864330.290093451738 1 60377.515712094 2024-03-08T12:22:37.524976+00:00 19994330.290464736521 27870000.000050228089 262864330.290511250496 1 60377.515723693 2024-03-08T12:22:38.527039+00:00 19994330.289998069406 27869999.999955922365 262864330.289950311184 1 60377.515735233 2024-03-08T12:22:39.524114+00:00 19994330.290507696569 27869999.999873299152 262864330.290377318859 1 60377.515746800 2024-03-08T12:22:40.523533+00:00 19994330.290061641484 27869999.999977778643 262864330.290035724640 1 60377.515758370 2024-03-08T12:22:41.523183+00:00 19994330.290160890669 27870000.000067282468 262864330.290224492550 1 60377.515769986 2024-03-08T12:22:42.526739+00:00 19994330.290208309889 27870000.000013805926 262864330.290218412876 1 60377.515781558 2024-03-08T12:22:43.526609+00:00 19994330.290132254362 27870000.000025033951 262864330.290153592825 1 60377.515793119 2024-03-08T12:22:44.525433+00:00 19994330.290208306164 27870000.000066217035 262864330.290270835161 1 60377.515804664 2024-03-08T12:22:45.522946+00:00 19994330.290135774761 27869999.999991368502 262864330.290123432875 1 60377.515816233 2024-03-08T12:22:46.522489+00:00 19994330.290151089430 27869999.999941572547 262864330.290088981390 1 60377.515827901 2024-03-08T12:22:47.530638+00:00 19994330.290020957589 27869999.999993789941 262864330.290011048317 1 60377.515839384 2024-03-08T12:22:48.522817+00:00 19994330.290418684483 27870000.000076800585 262864330.290491789579 1 60377.515850975 2024-03-08T12:22:49.524262+00:00 19994330.290102034807 27869999.999971326441 262864330.290069669485 1 60377.515862556 2024-03-08T12:22:50.524817+00:00 19994330.290083721280 27869999.999954599887 262864330.290034651756 1 60377.515874155 2024-03-08T12:22:51.526975+00:00 19994330.290161058307 27869999.999998461455 262864330.290155827999 1 60377.515885688 2024-03-08T12:22:52.523463+00:00 19994330.290219873190 27870000.000001091510 262864330.290217280388 1 60377.515897247 2024-03-08T12:22:53.522125+00:00 19994330.290293276310 27869999.999955248088 262864330.290244817734 1 60377.515908832 2024-03-08T12:22:54.523052+00:00 19994330.290201835334 27870000.000015437603 262864330.290213584900 1 60377.515920406 2024-03-08T12:22:55.523100+00:00 19994330.290343254805 27870000.000020209700 262864330.290359765291 1 60377.515931968 2024-03-08T12:22:56.522037+00:00 19994330.290267944336 27870000.000013180077 262864330.290277421474 1 60377.515943555 2024-03-08T12:22:57.523136+00:00 19994330.290192171931 27870000.000030323863 262864330.290218830109 1 60377.515955145 2024-03-08T12:22:58.524580+00:00 19994330.290246635675 27869999.999975144863 262864330.290218085051 1 60377.515966685 2024-03-08T12:22:59.521629+00:00 19994330.290190316737 27869999.999956224114 262864330.290142834187 1 60377.515978253 2024-03-08T12:23:00.521073+00:00 19994330.289974771440 27869999.999978218228 262864330.289949297905 1 60377.515989821 2024-03-08T12:23:01.520591+00:00 19994330.290156554431 27869999.999954413623 262864330.290107250214 1 60377.516001461 2024-03-08T12:23:02.526218+00:00 19994330.290248394012 27870000.000032383949 262864330.290277093649 1 60377.516013043 2024-03-08T12:23:03.526931+00:00 19994330.290231179446 27869999.999940834939 262864330.290168315172 1 60377.516024559 2024-03-08T12:23:04.521867+00:00 19994330.290192771703 27870000.000046037138 262864330.290235131979 1 60377.516036172 2024-03-08T12:23:05.525270+00:00 19994330.290167514235 27870000.000009223819 262864330.290173053741 1 60377.516047686 2024-03-08T12:23:06.520117+00:00 19994330.290293280035 27870000.000044841319 262864330.290334433317 1 60377.516059338 2024-03-08T12:23:07.526836+00:00 19994330.290336545557 27870000.000035542995 262864330.290368407965 1 60377.516070885 2024-03-08T12:23:08.524448+00:00 19994330.290248937905 27869999.999922249466 262864330.290167480707 1 60377.516082577 2024-03-08T12:23:09.534679+00:00 19994330.290425844491 27869999.999949622899 262864330.290371775627 1 60377.516094068 2024-03-08T12:23:10.527426+00:00 19994330.290176421404 27870000.000052914023 262864330.290225654840 1 60377.516105604 2024-03-08T12:23:11.524215+00:00 19994330.290262736380 27870000.000002328306 262864330.290261358023 1 60377.516117248 2024-03-08T12:23:12.530221+00:00 19994330.290174797177 27869999.999980326742 262864330.290151417255 1 60377.516129088 2024-03-08T12:23:13.553206+00:00 19994330.290170684457 27869999.999920811504 262864330.290087819099 1 60377.516140417 2024-03-08T12:23:14.532030+00:00 19994330.290137130767 27869999.999935325235 262864330.290068775415 1 60377.516151891 2024-03-08T12:23:15.523362+00:00 19994330.290040735155 27870000.000036034733 262864330.290073066950 1 60377.516163608 2024-03-08T12:23:16.535737+00:00 19994330.290137294680 27869999.999961711466 262864330.290095299482 1 60377.516175028 2024-03-08T12:23:17.522469+00:00 19994330.290058221668 27870000.000069104135 262864330.290123641491 1 60377.516186757 2024-03-08T12:23:18.535771+00:00 19994330.290392816067 27870000.000038325787 262864330.290427446365 1 60377.516198260 2024-03-08T12:23:19.529624+00:00 19994330.290214758366 27869999.999973822385 262864330.290184885263 1 60377.516209820 2024-03-08T12:23:20.528455+00:00 19994330.290008869022 27870000.000044461340 262864330.290049642324 1 60377.516221411 2024-03-08T12:23:21.529892+00:00 19994330.290204986930 27869999.999893940985 262864330.290095210075 1 60377.516232905 2024-03-08T12:23:22.523045+00:00 19994330.290195520967 27869999.999944303185 262864330.290136128664 1 60377.516244682 2024-03-08T12:23:23.540575+00:00 19994330.290221255273 27870000.000028267503 262864330.290245801210 1 60377.516256043 2024-03-08T12:23:24.522114+00:00 19994330.289983816445 27869999.999939724803 262864330.289919853210 1 60377.516267601 2024-03-08T12:23:25.520757+00:00 19994330.290318090469 27869999.999967716634 262864330.290282130241 1 60377.516279251 2024-03-08T12:23:26.527262+00:00 19994330.290168028325 27870000.000008661300 262864330.290172994137 1 60377.516290742 2024-03-08T12:23:27.520150+00:00 19994330.290164988488 27870000.000015173107 262864330.290176451206 1 60377.516302341 2024-03-08T12:23:28.522255+00:00 19994330.290080308914 27869999.999997664243 262864330.290074288845 1 60377.516313922 2024-03-08T12:23:29.522865+00:00 19994330.290106751025 27870000.000056426972 262864330.290159463882 1 60377.516325495 2024-03-08T12:23:30.522793+00:00 19994330.290154781193 27870000.000045612454 262864330.290196686983 1 60377.516337065 2024-03-08T12:23:31.522419+00:00 19994330.290445029736 27869999.999960493296 262864330.290401816368 1 60377.516348633 2024-03-08T12:23:32.521927+00:00 19994330.290087427944 27869999.999990347773 262864330.290074080229 1 60377.516360198 2024-03-08T12:23:33.521095+00:00 19994330.290119525045 27870000.000026933849 262864330.290142774582 1 60377.516371759 2024-03-08T12:23:34.519959+00:00 19994330.290449757129 27869999.999986361712 262864330.290432423353 1 60377.516383406 2024-03-08T12:23:35.526294+00:00 19994330.289953969419 27869999.999959845096 262864330.289910137653 1 60377.516394928 2024-03-08T12:23:36.521737+00:00 19994330.290181759745 27870000.000048283488 262864330.290226340294 1 60377.516406511 2024-03-08T12:23:37.522525+00:00 19994330.290208112448 27869999.999958049506 262864330.290162444115 1 60377.516418080 2024-03-08T12:23:38.522145+00:00 19994330.290126282722 27870000.000016126782 262864330.290138721466 1 60377.516429673 2024-03-08T12:23:39.523736+00:00 19994330.290059551597 27869999.999983254820 262864330.290039122105 1 60377.516441254 2024-03-08T12:23:40.524359+00:00 19994330.290216431022 27870000.000007316470 262864330.290220081806 1 60377.516452825 2024-03-08T12:23:41.524074+00:00 19994330.289931278676 27869999.999959636480 262864330.289887219667 1 60377.516464402 2024-03-08T12:23:42.524280+00:00 19994330.289936345071 27869999.999959997833 262864330.289892643690 1 60377.516475959 2024-03-08T12:23:43.522853+00:00 19994330.290378537029 27870000.000050581992 262864330.290425419807 1 60377.516487540 2024-03-08T12:23:44.523454+00:00 19994330.290339682251 27869999.999987781048 262864330.290323764086 1 60377.516499104 2024-03-08T12:23:45.522542+00:00 19994330.289994318038 27869999.999973949045 262864330.289964586496 1 60377.516510723 2024-03-08T12:23:46.526445+00:00 19994330.290444534272 27870000.000023473054 262864330.290464311838 1 60377.516522241 2024-03-08T12:23:47.521657+00:00 19994330.290286060423 27869999.999890059233 262864330.290172427893 1 60377.516533804 2024-03-08T12:23:48.520635+00:00 19994330.290304675698 27870000.000074520707 262864330.290375471115 1 60377.516545433 2024-03-08T12:23:49.525361+00:00 19994330.290146850049 27870000.000045519322 262864330.290188670158 1 60377.516556955 2024-03-08T12:23:50.520925+00:00 19994330.289974782616 27870000.000012263656 262864330.289983361959 1 60377.516568518 2024-03-08T12:23:51.519967+00:00 19994330.290143620223 27870000.000016927719 262864330.290156841278 1 60377.516580164 2024-03-08T12:23:52.526226+00:00 19994330.290242351592 27870000.000023931265 262864330.290262579918 1 60377.516591710 2024-03-08T12:23:53.523741+00:00 19994330.290107034147 27869999.999916505069 262864330.290019840002 1 60377.516603259 2024-03-08T12:23:54.521608+00:00 19994330.290328491479 27870000.000004708767 262864330.290329515934 1 60377.516614839 2024-03-08T12:23:55.522126+00:00 19994330.290377262980 27869999.999996095896 262864330.290369659662 1 60377.516626396 2024-03-08T12:23:56.520586+00:00 19994330.290009427816 27869999.999978698790 262864330.289984434843 1 60377.516638043 2024-03-08T12:23:57.526940+00:00 19994330.290357373655 27869999.999983873218 262864330.290337562561 1 60377.516649597 2024-03-08T12:23:58.525229+00:00 19994330.290321100503 27869999.999986927956 262864330.290304332972 1 60377.516661123 2024-03-08T12:23:59.521047+00:00 19994330.290085338056 27869999.999939482659 262864330.290021121502 1 60377.516672689 2024-03-08T12:24:00.520309+00:00 19994330.290171597153 27870000.000071812421 262864330.290239721537 1 60377.516684603 2024-03-08T12:24:01.549733+00:00 19994330.290319237858 27869999.999973393977 262864330.290288925171 1 60377.516696045 2024-03-08T12:24:02.538269+00:00 19994330.290353320539 27870000.000025205314 262864330.290374845266 1 60377.516707512 2024-03-08T12:24:03.529004+00:00 19994330.290318701416 27870000.000049330294 262864330.290364325047 1 60377.516719075 2024-03-08T12:24:04.528071+00:00 19994330.290110744536 27870000.000020578504 262864330.290127605200 1 60377.516730617 2024-03-08T12:24:05.525277+00:00 19994330.290193174034 27870000.000025443733 262864330.290214926004 1 60377.516742213 2024-03-08T12:24:06.527230+00:00 19994330.289877861738 27869999.999949306250 262864330.289823472500 1 60377.516753952 2024-03-08T12:24:07.541447+00:00 19994330.290334410965 27869999.999944128096 262864330.290274828672 1 60377.516765418 2024-03-08T12:24:08.532135+00:00 19994330.290178038180 27870000.000076200813 262864330.290250539780 1 60377.516776935 2024-03-08T12:24:09.527226+00:00 19994330.290183000267 27869999.999850429595 262864330.290029734373 1 60377.516788634 2024-03-08T12:24:10.537921+00:00 19994330.290218092501 27870000.000013645738 262864330.290228039026 1 60377.516800173 2024-03-08T12:24:11.534912+00:00 19994330.290185596794 27870000.000014655292 262864330.290196567774 1 60377.516811740 2024-03-08T12:24:12.534314+00:00 19994330.290161591023 27870000.000049456954 262864330.290207356215 1 60377.516823243 2024-03-08T12:24:13.528177+00:00 19994330.290097650141 27870000.000073034316 262864330.290167003870 1 60377.516834833 2024-03-08T12:24:14.529589+00:00 19994330.290012646466 27870000.000001691282 262864330.290010660887 1 60377.516846356 2024-03-08T12:24:15.525124+00:00 19994330.290419112891 27869999.999970212579 262864330.290385603905 1 60377.516857905 2024-03-08T12:24:16.522967+00:00 19994330.290071453899 27869999.999971397221 262864330.290039151907 1 60377.516869701 2024-03-08T12:24:17.542105+00:00 19994330.289929021150 27869999.999978363514 262864330.289903700352 1 60377.516881033 2024-03-08T12:24:18.521254+00:00 19994330.290393054485 27869999.999989368021 262864330.290378719568 1 60377.516892648 2024-03-08T12:24:19.524760+00:00 19994330.290327321738 27870000.000027928501 262864330.290351539850 1 60377.516904228 2024-03-08T12:24:20.525325+00:00 19994330.290242787451 27870000.000004064292 262864330.290243148804 1 60377.516915955 2024-03-08T12:24:21.538479+00:00 19994330.290226925164 27870000.000031467527 262864330.290254712105 1 60377.516927352 2024-03-08T12:24:22.523252+00:00 19994330.290087688714 27870000.000069275498 262864330.290153264999 1 60377.516938911 2024-03-08T12:24:23.521908+00:00 19994330.290251340717 27870000.000030208379 262864330.290277868509 1 60377.516950559 2024-03-08T12:24:24.528319+00:00 19994330.290099181235 27870000.000018399209 262864330.290113866329 1 60377.516962090 2024-03-08T12:24:25.524554+00:00 19994330.290073953569 27869999.999941464514 262864330.290011733770 1 60377.516973672 2024-03-08T12:24:26.525295+00:00 19994330.290288280696 27869999.999891862273 262864330.290176451206 1 60377.516985212 2024-03-08T12:24:27.522335+00:00 19994330.290627386421 27869999.999948322773 262864330.290572017431 1 60377.516996807 2024-03-08T12:24:28.524160+00:00 19994330.290108975023 27869999.999930914491 262864330.290036201477 1 60377.517008390 2024-03-08T12:24:29.524940+00:00 19994330.290164850652 27869999.999982759356 262864330.290143936872 1 60377.517019945 2024-03-08T12:24:30.523279+00:00 19994330.290432151407 27870000.000012889504 262864330.290441334248 1 60377.517031493 2024-03-08T12:24:31.520971+00:00 19994330.289809230715 27870000.000020261854 262864330.289825797081 1 60377.517043088 2024-03-08T12:24:32.522753+00:00 19994330.290378503501 27870000.000037986785 262864330.290412813425 1 60377.517054793 2024-03-08T12:24:33.534097+00:00 19994330.290182504803 27869999.999992936850 262864330.290171742439 1 60377.517066238 2024-03-08T12:24:34.523002+00:00 19994330.290047667921 27869999.999954268336 262864330.289998263121 1 60377.517077829 2024-03-08T12:24:35.524409+00:00 19994330.290341835469 27870000.000070985407 262864330.290409117937 1 60377.517089456 2024-03-08T12:24:36.529011+00:00 19994330.290229890496 27869999.999930281192 262864330.290156483650 1 60377.517100981 2024-03-08T12:24:37.524797+00:00 19994330.290280587971 27870000.000033933669 262864330.290310829878 1 60377.517112540 2024-03-08T12:24:38.523431+00:00 19994330.290182858706 27869999.999953918159 262864330.290133088827 1 60377.517124160 2024-03-08T12:24:39.527426+00:00 19994330.290151242167 27870000.000039052218 262864330.290186583996 1 60377.517135688 2024-03-08T12:24:40.523399+00:00 19994330.290527518839 27870000.000022064894 262864330.290545880795 1 60377.517147278 2024-03-08T12:24:41.524852+00:00 19994330.290202453732 27870000.000006832182 262864330.290205597878 1 60377.517158814 2024-03-08T12:24:42.521560+00:00 19994330.290275223553 27870000.000033728778 262864330.290305256844 1 60377.517170416 2024-03-08T12:24:43.523965+00:00 19994330.290161687881 27869999.999976988882 262864330.290134996176 1 60377.517182024 2024-03-08T12:24:44.526844+00:00 19994330.290321268141 27870000.000155702233 262864330.290473252535 1 60377.517193600 2024-03-08T12:24:45.527004+00:00 19994330.290025655180 27869999.999982543290 262864330.290004491806 1 60377.517205102 2024-03-08T12:24:46.520795+00:00 19994330.290192421526 27870000.000068537891 262864330.290257275105 1 60377.517216708 2024-03-08T12:24:47.523571+00:00 19994330.290245961398 27869999.999945856631 262864330.290188103914 1 60377.517228284 2024-03-08T12:24:48.523751+00:00 19994330.290119972080 27869999.999995928258 262864330.290112197399 1 60377.517239875 2024-03-08T12:24:49.525172+00:00 19994330.290132146329 27870000.000008575618 262864330.290137022734 1 60377.517251422 2024-03-08T12:24:50.522846+00:00 19994330.290119659156 27869999.999934110790 262864330.290050059557 1 60377.517263002 2024-03-08T12:24:51.523342+00:00 19994330.290210437030 27870000.000013008714 262864330.290219724178 1 60377.517274529 2024-03-08T12:24:52.519266+00:00 19994330.290221512318 27870000.000027678907 262864330.290245503187 1 60377.517286151 2024-03-08T12:24:53.523425+00:00 19994330.290183480829 27870000.000058889389 262864330.290238678455 1 60377.517297743 2024-03-08T12:24:54.525040+00:00 19994330.290253341198 27869999.999955654144 262864330.290205299854 1 60377.517309301 2024-03-08T12:24:55.523586+00:00 19994330.289864279330 27870000.000024955720 262864330.289885520935 1 60377.517320885 2024-03-08T12:24:56.524477+00:00 19994330.290377158672 27870000.000003539026 262864330.290377020836 1 60377.517332434 2024-03-08T12:24:57.522314+00:00 19994330.290481153876 27869999.999987479299 262864330.290464937687 1 60377.517344004 2024-03-08T12:24:58.521923+00:00 19994330.290224924684 27870000.000035665929 262864330.290256917477 1 60377.517355640 2024-03-08T12:24:59.527354+00:00 19994330.290168225765 27869999.999990306795 262864330.290154844522 1 60377.517367143 2024-03-08T12:25:00.521187+00:00 19994330.290177781135 27869999.999946035445 262864330.290120124817 1 60377.517378727 2024-03-08T12:25:01.522018+00:00 19994330.290210012347 27869999.999979618937 262864330.290185928345 1 60377.517390503 2024-03-08T12:25:02.539426+00:00 19994330.290351536125 27869999.999941278249 262864330.290289133787 1 60377.517401979 2024-03-08T12:25:03.530982+00:00 19994330.290135055780 27869999.999970264733 262864330.290101617575 1 60377.517413698 2024-03-08T12:25:04.543517+00:00 19994330.290338430554 27870000.000025250018 262864330.290359973907 1 60377.517425200 2024-03-08T12:25:05.537332+00:00 19994330.290103439242 27870000.000045176595 262864330.290144920349 1 60377.517436772 2024-03-08T12:25:06.537047+00:00 19994330.290283892304 27869999.999992433935 262864330.290272623301 1 60377.517448331 2024-03-08T12:25:07.535838+00:00 19994330.290071018040 27870000.000033698976 262864330.290101021528 1 60377.517459915 2024-03-08T12:25:08.536641+00:00 19994330.290065977722 27870000.000010181218 262864330.290072470903 1 60377.517471462 2024-03-08T12:25:09.534256+00:00 19994330.290228273720 27869999.999952003360 262864330.290176600218 1 60377.517482986 2024-03-08T12:25:10.530017+00:00 19994330.290169823915 27870000.000026155263 262864330.290192306042 1 60377.517494528 2024-03-08T12:25:11.527236+00:00 19994330.290324438363 27870000.000008214265 262864330.290328979492 1 60377.517506157 2024-03-08T12:25:12.531933+00:00 19994330.290232103318 27869999.999944079667 262864330.290172487497 1 60377.517517783 2024-03-08T12:25:13.536417+00:00 19994330.290259268135 27869999.999969191849 262864330.290224760771 1 60377.517529280 2024-03-08T12:25:14.529812+00:00 19994330.290257267654 27869999.999963376671 262864330.290216952562 1 60377.517540888 2024-03-08T12:25:15.532693+00:00 19994330.290097508579 27870000.000100824982 262864330.290194630623 1 60377.517552420 2024-03-08T12:25:16.529151+00:00 19994330.290112067014 27870000.000009089708 262864330.290117472410 1 60377.517563915 2024-03-08T12:25:17.522262+00:00 19994330.290163423866 27870000.000030361116 262864330.290190100670 1 60377.517575564 2024-03-08T12:25:18.528702+00:00 19994330.290062114596 27869999.999990608543 262864330.290049016476 1 60377.517587209 2024-03-08T12:25:19.534885+00:00 19994330.290222283453 27869999.999991137534 262864330.290209740400 1 60377.517598683 2024-03-08T12:25:20.526241+00:00 19994330.290102876723 27870000.000011585653 262864330.290110766888 1 60377.517610201 2024-03-08T12:25:21.521383+00:00 19994330.290198344737 27869999.999925959855 262864330.290120631456 1 60377.517621793 2024-03-08T12:25:22.522898+00:00 19994330.290530137718 27870000.000067338347 262864330.290593802929 1 60377.517633465 2024-03-08T12:25:23.531354+00:00 19994330.290225598961 27869999.999939501286 262864330.290161401033 1 60377.517644965 2024-03-08T12:25:24.525003+00:00 19994330.289871361107 27869999.999918103218 262864330.289785772562 1 60377.517656517 2024-03-08T12:25:25.523049+00:00 19994330.290360666811 27869999.999946951866 262864330.290303915739 1 60377.517668135 2024-03-08T12:25:26.526854+00:00 19994330.290329739451 27870000.000013299286 262864330.290339350700 1 60377.517679634 2024-03-08T12:25:27.520360+00:00 19994330.290173683316 27869999.999988526106 262864330.290158510208 1 60377.517691258 2024-03-08T12:25:28.524711+00:00 19994330.290365591645 27870000.000069156289 262864330.290431022644 1 60377.517702830 2024-03-08T12:25:29.524546+00:00 19994330.289996001869 27870000.000004664063 262864330.289996951818 1 60377.517714463 2024-03-08T12:25:30.529639+00:00 19994330.290267702192 27870000.000024076551 262864330.290288090706 1 60377.517725944 2024-03-08T12:25:31.521524+00:00 19994330.290079146624 27869999.999956175685 262864330.290031641722 1 60377.517737604 2024-03-08T12:25:32.528950+00:00 19994330.290023945272 27870000.000033792108 262864330.290054053068 1 60377.517749178 2024-03-08T12:25:33.528999+00:00 19994330.290026500821 27869999.999964788556 262864330.289987564087 1 60377.517760724 2024-03-08T12:25:34.526571+00:00 19994330.290321759880 27869999.999903135002 262864330.290221214294 1 60377.517772269 2024-03-08T12:25:35.523982+00:00 19994330.290109295398 27869999.999984029680 262864330.290089637041 1 60377.517783862 2024-03-08T12:25:36.525636+00:00 19994330.290235016495 27869999.999979749322 262864330.290211051702 1 60377.517795406 2024-03-08T12:25:37.523053+00:00 19994330.290353775024 27870000.000058617443 262864330.290408700705 1 60377.517807047 2024-03-08T12:25:38.528833+00:00 19994330.290368106216 27870000.000061593950 262864330.290426015854 1 60377.517818583 2024-03-08T12:25:39.525544+00:00 19994330.290214117616 27870000.000043701380 262864330.290254116058 1 60377.517830105 2024-03-08T12:25:40.521082+00:00 19994330.290209602565 27870000.000058993697 262864330.290264904499 1 60377.517841745 2024-03-08T12:25:41.526777+00:00 19994330.290037922561 27870000.000024206936 262864330.290058434010 1 60377.517853282 2024-03-08T12:25:42.523614+00:00 19994330.290195744485 27869999.999973975122 262864330.290166020393 1 60377.517864877 2024-03-08T12:25:43.525397+00:00 19994330.290332868695 27870000.000017646700 262864330.290346801281 1 60377.517876486 2024-03-08T12:25:44.528419+00:00 19994330.290122386068 27869999.999994542450 262864330.290113240480 1 60377.517887971 2024-03-08T12:25:45.520714+00:00 19994330.290210057050 27870000.000032421201 262864330.290238797665 1 60377.517899567 2024-03-08T12:25:46.522564+00:00 19994330.290275141597 27869999.999990366399 262864330.290261805058 1 60377.517911137 2024-03-08T12:25:47.522250+00:00 19994330.290362581611 27869999.999975442886 262864330.290334343910 1 60377.517922963 2024-03-08T12:25:48.543954+00:00 19994330.290011595935 27869999.999959543347 262864330.289967417717 1 60377.517934367 2024-03-08T12:25:49.529332+00:00 19994330.290291033685 27870000.000083863735 262864330.290371209383 1 60377.517945840 2024-03-08T12:25:50.520530+00:00 19994330.290295720100 27870000.000046223402 262864330.290338248014 1 60377.517957430 2024-03-08T12:25:51.521946+00:00 19994330.289930924773 27870000.000046100467 262864330.289973318577 1 60377.517968990 2024-03-08T12:25:52.520750+00:00 19994330.290276389569 27869999.999966681004 262864330.290239363909 1 60377.517980588 2024-03-08T12:25:53.522824+00:00 19994330.290096316487 27869999.999946691096 262864330.290039300919 1 60377.517992150 2024-03-08T12:25:54.521726+00:00 19994330.290136173368 27869999.999964237213 262864330.290096700191 1 60377.518003720 2024-03-08T12:25:55.521413+00:00 19994330.290255278349 27869999.999989502132 262864330.290241092443 1 60377.518015322 2024-03-08T12:25:56.523840+00:00 19994330.290272895247 27869999.999990008771 262864330.290259212255 1 60377.518026898 2024-03-08T12:25:57.524009+00:00 19994330.290183771402 27870000.000016406178 262864330.290196478367 1 60377.518038485 2024-03-08T12:25:58.525074+00:00 19994330.290068715811 27870000.000003270805 262864330.290068298578 1 60377.518050031 2024-03-08T12:25:59.522645+00:00 19994330.290150098503 27870000.000007107854 262864330.290153503418 1 60377.518061587 2024-03-08T12:26:00.521086+00:00 19994330.290086235851 27869999.999985773116 262864330.290068328381 1 60377.518073508 2024-03-08T12:26:01.551090+00:00 19994330.290357090533 27870000.000041365623 262864330.290394753218 1 60377.518084877 2024-03-08T12:26:02.533349+00:00 19994330.290204938501 27869999.999998234212 262864330.290199488401 1 60377.518096378 2024-03-08T12:26:03.527022+00:00 19994330.290241792798 27870000.000007018447 262864330.290245115757 1 60377.518107992 2024-03-08T12:26:04.530463+00:00 19994330.290153194219 27869999.999978810549 262864330.290128320456 1 60377.518119535 2024-03-08T12:26:05.527810+00:00 19994330.290301453322 27870000.000029046088 262864330.290326803923 1 60377.518131200 2024-03-08T12:26:06.535711+00:00 19994330.290302064270 27869999.999928243458 262864330.290226608515 1 60377.518142765 2024-03-08T12:26:07.534882+00:00 19994330.290061760694 27869999.999955140054 262864330.290013223886 1 60377.518154231 2024-03-08T12:26:08.525538+00:00 19994330.290355306119 27870000.000074040145 262864330.290425628424 1 60377.518165790 2024-03-08T12:26:09.524300+00:00 19994330.290087748319 27869999.999911945313 262864330.289995998144 1 60377.518177451 2024-03-08T12:26:10.531770+00:00 19994330.289969056845 27870000.000039875507 262864330.290005236864 1 60377.518188916 2024-03-08T12:26:11.522347+00:00 19994330.290369480848 27870000.000030320138 262864330.290396094322 1 60377.518200505 2024-03-08T12:26:12.523607+00:00 19994330.290091175586 27869999.999984372407 262864330.290071874857 1 60377.518212242 2024-03-08T12:26:13.537729+00:00 19994330.290480729192 27869999.999952830374 262864330.290429860353 1 60377.518223788 2024-03-08T12:26:14.535274+00:00 19994330.290459703654 27870000.000020496547 262864330.290476500988 1 60377.518235238 2024-03-08T12:26:15.524553+00:00 19994330.290154118091 27870000.000057704747 262864330.290208131075 1 60377.518246804 2024-03-08T12:26:16.523883+00:00 19994330.290059126914 27869999.999953825027 262864330.290009260178 1 60377.518258485 2024-03-08T12:26:17.533114+00:00 19994330.290199272335 27869999.999996338040 262864330.290191918612 1 60377.518269930 2024-03-08T12:26:18.521923+00:00 19994330.290230959654 27869999.999957270920 262864330.290184527636 1 60377.518281613 2024-03-08T12:26:19.531413+00:00 19994330.290140230209 27869999.999999631196 262864330.290136188269 1 60377.518293121 2024-03-08T12:26:20.525649+00:00 19994330.290216594934 27870000.000040911138 262864330.290253818035 1 60377.518304666 2024-03-08T12:26:21.523157+00:00 19994330.290120869875 27870000.000010948628 262864330.290128111839 1 60377.518316220 2024-03-08T12:26:22.521473+00:00 19994330.290273174644 27870000.000073298812 262864330.290342807770 1 60377.518327949 2024-03-08T12:26:23.534772+00:00 19994330.290219847113 27869999.999990694225 262864330.290206849575 1 60377.518339512 2024-03-08T12:26:24.533858+00:00 19994330.290499143302 27870000.000046461821 262864330.290541917086 1 60377.518351033 2024-03-08T12:26:25.529273+00:00 19994330.290274880826 27870000.000039953738 262864330.290311157703 1 60377.518362526 2024-03-08T12:26:26.522241+00:00 19994330.290103986859 27869999.999945178628 262864330.290045440197 1 60377.518374229 2024-03-08T12:26:27.533393+00:00 19994330.290491338819 27869999.999970078468 262864330.290457725525 1 60377.518386380 2024-03-08T12:26:28.583264+00:00 19994330.289772316813 27869999.999924652278 262864330.289693295956 1 60377.518397347 2024-03-08T12:26:29.530792+00:00 19994330.290592908859 27870000.000001300126 262864330.290590524673 1 60377.518408818 2024-03-08T12:26:30.521850+00:00 19994330.290395855904 27869999.999956909567 262864330.290349066257 1 60377.518420451 2024-03-08T12:26:31.526945+00:00 19994330.290342245251 27870000.000078618526 262864330.290417164564 1 60377.518431971 2024-03-08T12:26:32.522323+00:00 19994330.289871100336 27869999.999979160726 262864330.289846569300 1 60377.518443667 2024-03-08T12:26:33.532817+00:00 19994330.290159959346 27870000.000045053661 262864330.290201336145 1 60377.518455144 2024-03-08T12:26:34.524431+00:00 19994330.290270470083 27869999.999996583909 262864330.290263354778 1 60377.518466771 2024-03-08T12:26:35.528993+00:00 19994330.290363382548 27869999.999980136752 262864330.290339827538 1 60377.518478251 2024-03-08T12:26:36.520866+00:00 19994330.290015183389 27869999.999998785555 262864330.290010273457 1 60377.518489822 2024-03-08T12:26:37.520647+00:00 19994330.290171295404 27869999.999898180366 262864330.290065795183 1 60377.518501434 2024-03-08T12:26:38.523890+00:00 19994330.290255591273 27869999.999983571470 262864330.290235459805 1 60377.518512975 2024-03-08T12:26:39.521052+00:00 19994330.290155522525 27869999.999961897731 262864330.290113747120 1 60377.518524564 2024-03-08T12:26:40.522294+00:00 19994330.290196295828 27870000.000112272799 262864330.290304869413 1 60377.518536147 2024-03-08T12:26:41.523127+00:00 19994330.290298823267 27869999.999958649278 262864330.290253758430 1 60377.518547731 2024-03-08T12:26:42.523980+00:00 19994330.290108088404 27870000.000049829483 262864330.290154218674 1 60377.518559278 2024-03-08T12:26:43.521672+00:00 19994330.290054913610 27870000.000022586435 262864330.290073812008 1 60377.518570854 2024-03-08T12:26:44.521775+00:00 19994330.290480542928 27870000.000013515353 262864330.290490388870 1 60377.518582530 2024-03-08T12:26:45.530579+00:00 19994330.289948664606 27870000.000002738088 262864330.289947718382 1 60377.518594036 2024-03-08T12:26:46.524678+00:00 19994330.290371805429 27870000.000031542033 262864330.290399640799 1 60377.518605648 2024-03-08T12:26:47.527966+00:00 19994330.289957739413 27869999.999995227903 262864330.289949268103 1 60377.518617151 2024-03-08T12:26:48.521867+00:00 19994330.290186479688 27869999.999978099018 262864330.290160894394 1 60377.518628714 2024-03-08T12:26:49.520847+00:00 19994330.290196910501 27869999.999961029738 262864330.290154218674 1 60377.518640309 2024-03-08T12:26:50.522671+00:00 19994330.290034320205 27869999.999950822443 262864330.289981454611 1 60377.518651889 2024-03-08T12:26:51.523208+00:00 19994330.289902083576 27869999.999950904399 262864330.289849311113 1 60377.518663435 2024-03-08T12:26:52.520810+00:00 19994330.290446098894 27870000.000015340745 262864330.290457755327 1 60377.518675013 2024-03-08T12:26:53.521094+00:00 19994330.290029175580 27870000.000070367008 262864330.290095835924 1 60377.518686625 2024-03-08T12:26:54.524428+00:00 19994330.290358752012 27870000.000023242086 262864330.290378302336 1 60377.518698161 2024-03-08T12:26:55.521159+00:00 19994330.290025237948 27870000.000032909214 262864330.290054440498 1 60377.518709760 2024-03-08T12:26:56.523224+00:00 19994330.290125623345 27870000.000012151897 262864330.290134072304 1 60377.518721330 2024-03-08T12:26:57.522936+00:00 19994330.290082529187 27869999.999971725047 262864330.290050566196 1 60377.518732932 2024-03-08T12:26:58.525317+00:00 19994330.290295783430 27869999.999926470220 262864330.290218561888 1 60377.518744469 2024-03-08T12:26:59.522117+00:00 19994330.290311425924 27869999.999955527484 262864330.290263265371 1 60377.518756034 2024-03-08T12:27:00.521314+00:00 19994330.290091089904 27869999.999980762601 262864330.290068149567 1 60377.518767613 2024-03-08T12:27:01.521794+00:00 19994330.290280550718 27869999.999985232949 262864330.290262073278 1 60377.518779260 2024-03-08T12:27:02.528093+00:00 19994330.290030758828 27870000.000044316053 262864330.290071368217 1 60377.518790794 2024-03-08T12:27:03.524581+00:00 19994330.290017083287 27869999.999975986779 262864330.289989352226 1 60377.518802315 2024-03-08T12:27:04.519985+00:00 19994330.290167976171 27870000.000074226409 262864330.290238529444 1 60377.518813961 2024-03-08T12:27:05.526221+00:00 19994330.290354516357 27870000.000046465546 262864330.290397286415 1 60377.518825477 2024-03-08T12:27:06.521193+00:00 19994330.290210727602 27869999.999999348074 262864330.290206372738 1 60377.518837038 2024-03-08T12:27:07.520135+00:00 19994330.290226936340 27869999.999986227602 262864330.290209472179 1 60377.518848620 2024-03-08T12:27:08.520783+00:00 19994330.290232155472 27870000.000025339425 262864330.290253788233 1 60377.518860198 2024-03-08T12:27:09.521066+00:00 19994330.290015980601 27869999.999918852001 262864330.289931118488 1 60377.518871802 2024-03-08T12:27:10.523689+00:00 19994330.290308628231 27870000.000047542155 262864330.290352463722 1 60377.518883365 2024-03-08T12:27:11.522734+00:00 19994330.290089651942 27869999.999941028655 262864330.290026962757 1 60377.518894945 2024-03-08T12:27:12.523286+00:00 19994330.290411941707 27869999.999986689538 262864330.290394932032 1 60377.518906523 2024-03-08T12:27:13.523608+00:00 19994330.290038097650 27870000.000027559698 262864330.290061980486 1 60377.518918066 2024-03-08T12:27:14.520924+00:00 19994330.290245927870 27870000.000033084303 262864330.290275305510 1 60377.518929658 2024-03-08T12:27:15.522394+00:00 19994330.290364108980 27870000.000023160130 262864330.290383577347 1 60377.518941207 2024-03-08T12:27:16.520303+00:00 19994330.290267881006 27870000.000019334257 262864330.290283530951 1 60377.518952782 2024-03-08T12:27:17.520397+00:00 19994330.290275197476 27869999.999984886497 262864330.290256381035 1 60377.518964350 2024-03-08T12:27:18.519836+00:00 19994330.290230195969 27870000.000012680888 262864330.290239185095 1 60377.518975954 2024-03-08T12:27:19.522433+00:00 19994330.290164440870 27870000.000034201890 262864330.290194958448 1 60377.518987511 2024-03-08T12:27:20.520997+00:00 19994330.290211908519 27869999.999968629330 262864330.290176838636 1 60377.518999093 2024-03-08T12:27:21.521605+00:00 19994330.290109980851 27870000.000093348324 262864330.290199637413 1 60377.519010691 2024-03-08T12:27:22.523662+00:00 19994330.290404304862 27869999.999943923205 262864330.290344536304 1 60377.519022271 2024-03-08T12:27:23.524222+00:00 19994330.290177822113 27869999.999983511865 262864330.290157645941 1 60377.519033818 2024-03-08T12:27:24.521889+00:00 19994330.290024563670 27869999.999992001802 262864330.290012896061 1 60377.519045382 2024-03-08T12:27:25.520992+00:00 19994330.289993830025 27869999.999971173704 262864330.289961308241 1 60377.519057000 2024-03-08T12:27:26.524806+00:00 19994330.290305148810 27869999.999980535358 262864330.290281981230 1 60377.519068532 2024-03-08T12:27:27.521123+00:00 19994330.290265396237 27869999.999997071922 262864330.290258765221 1 60377.519080117 2024-03-08T12:27:28.522145+00:00 19994330.290097139776 27870000.000091038644 262864330.290184497833 1 60377.519091680 2024-03-08T12:27:29.521175+00:00 19994330.290146000683 27869999.999996315688 262864330.290138602257 1 60377.519103261 2024-03-08T12:27:30.521704+00:00 19994330.290382709354 27869999.999958720058 262864330.290337741375 1 60377.519114842 2024-03-08T12:27:31.522321+00:00 19994330.290225021541 27870000.000053551048 262864330.290274888277 1 60377.519126390 2024-03-08T12:27:32.520109+00:00 19994330.290134474635 27869999.999966289848 262864330.290097057819 1 60377.519138004 2024-03-08T12:27:33.523546+00:00 19994330.290209989995 27870000.000006087124 262864330.290212363005 1 60377.519149587 2024-03-08T12:27:34.524328+00:00 19994330.290058549494 27870000.000003356487 262864330.290058225393 1 60377.519161137 2024-03-08T12:27:35.522220+00:00 19994330.290256492794 27870000.000024430454 262864330.290277242661 1 60377.519172692 2024-03-08T12:27:36.520586+00:00 19994330.290229879320 27870000.000061500818 262864330.290287703276 1 60377.519184262 2024-03-08T12:27:37.520284+00:00 19994330.290262501687 27870000.000005491078 262864330.290264278650 1 60377.519195858 2024-03-08T12:27:38.522178+00:00 19994330.290369067341 27870000.000029250979 262864330.290394634008 1 60377.519207418 2024-03-08T12:27:39.520890+00:00 19994330.290115132928 27870000.000076554716 262864330.290188014507 1 60377.519218989 2024-03-08T12:27:40.520620+00:00 19994330.290176756680 27870000.000031154603 262864330.290204197168 1 60377.519230585 2024-03-08T12:27:41.522490+00:00 19994330.290018260479 27869999.999998845160 262864330.290013402700 1 60377.519242136 2024-03-08T12:27:42.520537+00:00 19994330.290298804641 27869999.999965183437 262864330.290260314941 1 60377.519253722 2024-03-08T12:27:43.521591+00:00 19994330.290049150586 27870000.000070910901 262864330.290116369724 1 60377.519265301 2024-03-08T12:27:44.521980+00:00 19994330.290136132389 27870000.000000283122 262864330.290132731199 1 60377.519276951 2024-03-08T12:27:45.528547+00:00 19994330.290113788098 27869999.999995365739 262864330.290105432272 1 60377.519288434 2024-03-08T12:27:46.520692+00:00 19994330.290161624551 27869999.999960478395 262864330.290118396282 1 60377.519300017 2024-03-08T12:27:47.521427+00:00 19994330.290082734078 27869999.999979112297 262864330.290058135986 1 60377.519311629 2024-03-08T12:27:48.524762+00:00 19994330.290270794183 27870000.000093884766 262864330.290360987186 1 60377.519323206 2024-03-08T12:27:49.524974+00:00 19994330.290313072503 27870000.000065483153 262864330.290374845266 1 60377.519334728 2024-03-08T12:27:50.520472+00:00 19994330.290302831680 27870000.000029124320 262864330.290328264236 1 60377.519346404 2024-03-08T12:27:51.529341+00:00 19994330.290315236896 27869999.999989409000 262864330.290300965309 1 60377.519357918 2024-03-08T12:27:52.524122+00:00 19994330.290055848658 27869999.999987833202 262864330.290039986372 1 60377.519369471 2024-03-08T12:27:53.522272+00:00 19994330.290071096271 27869999.999943755567 262864330.290011167526 1 60377.519381046 2024-03-08T12:27:54.522356+00:00 19994330.290118496865 27869999.999974586070 262864330.290089368820 1 60377.519392624 2024-03-08T12:27:55.522669+00:00 19994330.290122233331 27870000.000029250979 262864330.290147811174 1 60377.519404192 2024-03-08T12:27:56.522230+00:00 19994330.290393006057 27870000.000001974404 262864330.290391266346 1 60377.519415754 2024-03-08T12:27:57.521154+00:00 19994330.290053665638 27869999.999976724386 262864330.290026694536 1 60377.519427336 2024-03-08T12:27:58.521848+00:00 19994330.290354814380 27870000.000012375414 262864330.290363490582 1 60377.519438927 2024-03-08T12:27:59.523303+00:00 19994330.290129665285 27870000.000084742904 262864330.290210723877 1 60377.519450523 2024-03-08T12:28:00.525197+00:00 19994330.290227279067 27870000.000115580857 262864330.290339171886 1 60377.519462041 2024-03-08T12:28:01.520330+00:00 19994330.290166523308 27869999.999981123954 262864330.290143966675 1 60377.519473705 2024-03-08T12:28:02.528167+00:00 19994330.290220320225 27869999.999982867390 262864330.290199488401 1 60377.519485290 2024-03-08T12:28:03.529034+00:00 19994330.289888635278 27870000.000038444996 262864330.289923369884 1 60377.519496807 2024-03-08T12:28:04.524098+00:00 19994330.290217462927 27869999.999978207052 262864330.290191978216 1 60377.519508351 2024-03-08T12:28:05.521509+00:00 19994330.290168035775 27869999.999955307692 262864330.290119647980 1 60377.519519999 2024-03-08T12:28:06.527885+00:00 19994330.290291197598 27869999.999955274165 262864330.290242761374 1 60377.519531614 2024-03-08T12:28:07.531432+00:00 19994330.290263663977 27870000.000148531049 262864330.290408492088 1 60377.519543129 2024-03-08T12:28:08.526399+00:00 19994330.290331918746 27870000.000058129430 262864330.290386348963 1 60377.519554732 2024-03-08T12:28:09.528843+00:00 19994330.289963062853 27869999.999982871115 262864330.289942234755 1 60377.519566317 2024-03-08T12:28:10.529820+00:00 19994330.290435187519 27870000.000035662204 262864330.290467172861 1 60377.519577841 2024-03-08T12:28:11.525510+00:00 19994330.290302112699 27870000.000018298626 262864330.290316700935 1 60377.519589445 2024-03-08T12:28:12.528008+00:00 19994330.290395084769 27869999.999988403171 262864330.290379792452 1 60377.519600998 2024-03-08T12:28:13.526182+00:00 19994330.290036164224 27870000.000014461577 262864330.290046930313 1 60377.519612781 2024-03-08T12:28:14.544273+00:00 19994330.290219113231 27870000.000003736466 262864330.290219128132 1 60377.519624139 2024-03-08T12:28:15.525579+00:00 19994330.290118385106 27869999.999935779721 262864330.290050476789 1 60377.519635764 2024-03-08T12:28:16.530049+00:00 19994330.289977308363 27870000.000040892512 262864330.290014505386 1 60377.519647323 2024-03-08T12:28:17.528676+00:00 19994330.290412150323 27869999.999958284199 262864330.290366739035 1 60377.519658849 2024-03-08T12:28:18.524529+00:00 19994330.289984669536 27869999.999978244305 262864330.289959222078 1 60377.519670390 2024-03-08T12:28:19.521643+00:00 19994330.290408536792 27870000.000010669231 262864330.290415525436 1 60377.519682082 2024-03-08T12:28:20.531911+00:00 19994330.289954885840 27869999.999999683350 262864330.289950847626 1 60377.519693833 2024-03-08T12:28:21.547145+00:00 19994330.290379442275 27870000.000027772039 262864330.290403515100 1 60377.519705120 2024-03-08T12:28:22.522415+00:00 19994330.290178392082 27870000.000030789524 262864330.290205478668 1 60377.519716740 2024-03-08T12:28:23.526301+00:00 19994330.290409848094 27870000.000031858683 262864330.290437996387 1 60377.519728312 2024-03-08T12:28:24.526150+00:00 19994330.290199089795 27869999.999924603850 262864330.290120005608 1 60377.519739862 2024-03-08T12:28:25.524034+00:00 19994330.290270332247 27869999.999956451356 262864330.290223091841 1 60377.519751783 2024-03-08T12:28:26.554065+00:00 19994330.290164876729 27869999.999926235527 262864330.290087431669 1 60377.519763012 2024-03-08T12:28:27.524232+00:00 19994330.290058601648 27869999.999991163611 262864330.290046095848 1 60377.519774638 2024-03-08T12:28:28.528753+00:00 19994330.290088504553 27869999.999942768365 262864330.290027588606 1 60377.519786172 2024-03-08T12:28:29.525273+00:00 19994330.290341883898 27869999.999983653426 262864330.290321856737 1 60377.519797686 2024-03-08T12:28:30.520130+00:00 19994330.290332596749 27869999.999950941652 262864330.290279835463 1 60377.519809292 2024-03-08T12:28:31.522808+00:00 19994330.290052682161 27870000.000045448542 262864330.290094435215 1 60377.519820872 2024-03-08T12:28:32.523330+00:00 19994330.290127176791 27869999.999930780381 262864330.290054261684 1 60377.519832417 2024-03-08T12:28:33.520829+00:00 19994330.290468845516 27870000.000006634742 262864330.290471792221 1 60377.519844012 2024-03-08T12:28:34.522690+00:00 19994330.290222022682 27870000.000012394041 262864330.290230721235 1 60377.519855664 2024-03-08T12:28:35.529366+00:00 19994330.290388677269 27869999.999978005886 262864330.290362983942 1 60377.519867136 2024-03-08T12:28:36.520561+00:00 19994330.290356133133 27870000.000014714897 262864330.290367156267 1 60377.519878724 2024-03-08T12:28:37.521736+00:00 19994330.290116798133 27869999.999965004623 262864330.290078103542 1 60377.519890350 2024-03-08T12:28:38.526223+00:00 19994330.290277570486 27870000.000005349517 262864330.290279239416 1 60377.519901915 2024-03-08T12:28:39.525408+00:00 19994330.290157254785 27869999.999998200685 262864330.290151774883 1 60377.519913501 2024-03-08T12:28:40.526489+00:00 19994330.290246441960 27870000.000045515597 262864330.290288269520 1 60377.519925072 2024-03-08T12:28:41.526209+00:00 19994330.290027264506 27869999.999989420176 262864330.290012985468 1 60377.519936630 2024-03-08T12:28:42.524777+00:00 19994330.290400564671 27870000.000035177916 262864330.290432035923 1 60377.519948169 2024-03-08T12:28:43.521805+00:00 19994330.290134862065 27870000.000060439110 262864330.290191590786 1 60377.519959792 2024-03-08T12:28:44.526036+00:00 19994330.290596883744 27870000.000019822270 262864330.290612995625 1 60377.519971317 2024-03-08T12:28:45.521814+00:00 19994330.290200244635 27869999.999924492091 262864330.290121018887 1 60377.519982903 2024-03-08T12:28:46.522788+00:00 19994330.290134821087 27870000.000048033893 262864330.290179163218 1 60377.519994462 2024-03-08T12:28:47.521523+00:00 19994330.290417745709 27869999.999905753881 262864330.290319800377 1 60377.520006082 2024-03-08T12:28:48.525460+00:00 19994330.290310349315 27870000.000012587756 262864330.290319234133 1 60377.520017621 2024-03-08T12:28:49.522464+00:00 19994330.290027927607 27869999.999978195876 262864330.290002405643 1 60377.520029190 2024-03-08T12:28:50.521993+00:00 19994330.290388017893 27869999.999984964728 262864330.290369302034 1 60377.520040764 2024-03-08T12:28:51.521957+00:00 19994330.290282975882 27869999.999969288707 262864330.290248572826 1 60377.520052346 2024-03-08T12:28:52.522697+00:00 19994330.290285225958 27870000.000064961612 262864330.290346503258 1 60377.520063915 2024-03-08T12:28:53.522257+00:00 19994330.290342006832 27870000.000042315573 262864330.290380626917 1 60377.520075474 2024-03-08T12:28:54.520923+00:00 19994330.290036011487 27870000.000013362616 262864330.290045678616 1 60377.520087105 2024-03-08T12:28:55.525863+00:00 19994330.290425308049 27869999.999926004559 262864330.290347605944 1 60377.520098622 2024-03-08T12:28:56.520957+00:00 19994330.290111534297 27870000.000074699521 262864330.290182530880 1 60377.520110184 2024-03-08T12:28:57.519937+00:00 19994330.290377184749 27870000.000026110560 262864330.290399610996 1 60377.520121758 2024-03-08T12:28:58.519935+00:00 19994330.290118206292 27869999.999999277294 262864330.290113806725 1 60377.520133332 2024-03-08T12:28:59.519896+00:00 19994330.290413409472 27870000.000046838075 262864330.290456563234 1 60377.520144954 2024-03-08T12:29:00.524029+00:00 19994330.289952464402 27869999.999856464565 262864330.289805233479 1 60377.520156566 2024-03-08T12:29:01.527254+00:00 19994330.290216654539 27870000.000045452267 262864330.290258407593 1 60377.520168134 2024-03-08T12:29:02.526820+00:00 19994330.290100771934 27870000.000006314367 262864330.290103405714 1 60377.520179708 2024-03-08T12:29:03.526721+00:00 19994330.290328588337 27869999.999937068671 262864330.290261954069 1 60377.520191258 2024-03-08T12:29:04.524665+00:00 19994330.290269851685 27870000.000020928681 262864330.290287077427 1 60377.520202839 2024-03-08T12:29:05.525252+00:00 19994330.290056850761 27870000.000052306801 262864330.290105462074 1 60377.520214359 2024-03-08T12:29:06.520602+00:00 19994330.290259357542 27869999.999970506877 262864330.290226161480 1 60377.520225959 2024-03-08T12:29:07.522872+00:00 19994330.290454301983 27870000.000056467950 262864330.290507078171 1 60377.520237572 2024-03-08T12:29:08.526221+00:00 19994330.290180962533 27869999.999993145466 262864330.290170401335 1 60377.520249119 2024-03-08T12:29:09.523860+00:00 19994330.290278695524 27870000.000039283186 262864330.290314286947 1 60377.520260663 2024-03-08T12:29:10.521301+00:00 19994330.290037300438 27869999.999923426658 262864330.289957046509 1 60377.520272233 2024-03-08T12:29:11.520944+00:00 19994330.290008287877 27869999.999924764037 262864330.289929360151 1 60377.520283838 2024-03-08T12:29:12.523597+00:00 19994330.290338300169 27870000.000056020916 262864330.290390640497 1 60377.520295396 2024-03-08T12:29:13.522169+00:00 19994330.290375024080 27870000.000010609627 262864330.290381938219 1 60377.520306961 2024-03-08T12:29:14.521453+00:00 19994330.289991397411 27870000.000002738088 262864330.289990454912 1 60377.520318565 2024-03-08T12:29:15.524062+00:00 19994330.290198162198 27869999.999908525497 262864330.290103018284 1 60377.520330211 2024-03-08T12:29:16.530221+00:00 19994330.289976228029 27870000.000067114830 262864330.290039658546 1 60377.520341713 2024-03-08T12:29:17.523988+00:00 19994330.290317803621 27870000.000095807016 262864330.290409922600 1 60377.520353289 2024-03-08T12:29:18.524217+00:00 19994330.290200769901 27870000.000060874969 262864330.290257960558 1 60377.520364860 2024-03-08T12:29:19.523889+00:00 19994330.290195215493 27870000.000048246235 262864330.290239781141 1 60377.520376422 2024-03-08T12:29:20.522869+00:00 19994330.290117055178 27869999.999997306615 262864330.290110677481 1 60377.520387975 2024-03-08T12:29:21.521048+00:00 19994330.290416762233 27869999.999989628792 262864330.290402710438 1 60377.520399546 2024-03-08T12:29:22.520820+00:00 19994330.290402278304 27870000.000031650066 262864330.290430247784 1 60377.520411157 2024-03-08T12:29:23.523964+00:00 19994330.290006324649 27869999.999986909330 262864330.289989531040 1 60377.520422715 2024-03-08T12:29:24.522562+00:00 19994330.290325902402 27870000.000008914620 262864330.290331125259 1 60377.520434255 2024-03-08T12:29:25.519616+00:00 19994330.290018077940 27870000.000008020550 262864330.290022403002 1 60377.520445848 2024-03-08T12:29:26.521306+00:00 19994330.290171280503 27870000.000088881701 262864330.290256440639 1 60377.520457421 2024-03-08T12:29:27.521206+00:00 19994330.290151312947 27869999.999976009130 262864330.290123641491 1 60377.520468989 2024-03-08T12:29:28.520679+00:00 19994330.290262259543 27870000.000002939254 262864330.290261507034 1 60377.520480562 2024-03-08T12:29:29.520535+00:00 19994330.290421992540 27870000.000017043203 262864330.290435343981 1 60377.520492153 2024-03-08T12:29:30.521986+00:00 19994330.290305513889 27869999.999983478338 262864330.290285319090 1 60377.520503784 2024-03-08T12:29:31.526922+00:00 19994330.290170010179 27869999.999949395657 262864330.290115714073 1 60377.520515281 2024-03-08T12:29:32.520261+00:00 19994330.290173947811 27869999.999926481396 262864330.290096729994 1 60377.520526852 2024-03-08T12:29:33.520045+00:00 19994330.290134355426 27869999.999998431653 262864330.290129065514 1 60377.520538433 2024-03-08T12:29:34.520609+00:00 19994330.290161486715 27869999.999996565282 262864330.290154367685 1 60377.520550021 2024-03-08T12:29:35.521865+00:00 19994330.290322329849 27870000.000034499913 262864330.290353149176 1 60377.520561565 2024-03-08T12:29:36.519200+00:00 19994330.290249664336 27870000.000065017492 262864330.290311008692 1 60377.520573183 2024-03-08T12:29:37.523010+00:00 19994330.290151089430 27870000.000024307519 262864330.290171712637 1 60377.520584739 2024-03-08T12:29:38.521452+00:00 19994330.290216952562 27869999.999961391091 262864330.290174633265 1 60377.520596327 2024-03-08T12:29:39.522634+00:00 19994330.290194261819 27870000.000089660287 262864330.290280222893 1 60377.520607896 2024-03-08T12:29:40.522209+00:00 19994330.290160372853 27870000.000017628074 262864330.290174305439 1 60377.520619499 2024-03-08T12:29:41.524754+00:00 19994330.290143303573 27870000.000000949949 262864330.290140569210 1 60377.520631080 2024-03-08T12:29:42.525358+00:00 19994330.289948403835 27869999.999951936305 262864330.289896637201 1 60377.520642641 2024-03-08T12:29:43.524228+00:00 19994330.290458150208 27869999.999940138310 262864330.290394574404 1 60377.520654210 2024-03-08T12:29:44.523731+00:00 19994330.290173742920 27870000.000006958842 262864330.290177017450 1 60377.520665810 2024-03-08T12:29:45.525955+00:00 19994330.290005933493 27870000.000017412007 262864330.290019631386 1 60377.520677330 2024-03-08T12:29:46.521363+00:00 19994330.290324375033 27870000.000000264496 262864330.290320932865 1 60377.520688922 2024-03-08T12:29:47.522834+00:00 19994330.290239557624 27870000.000045757741 262864330.290281593800 1 60377.520700505 2024-03-08T12:29:48.523682+00:00 19994330.290074404329 27870000.000042438507 262864330.290113151073 1 60377.520712061 2024-03-08T12:29:49.522067+00:00 19994330.290098968893 27869999.999927952886 262864330.290023207664 1 60377.520723636 2024-03-08T12:29:50.522144+00:00 19994330.290241952986 27870000.000015892088 262864330.290254145861 1 60377.520735197 2024-03-08T12:29:51.521055+00:00 19994330.290486667305 27869999.999982189387 262864330.290465146303 1 60377.520746759 2024-03-08T12:29:52.519935+00:00 19994330.290296081454 27869999.999976973981 262864330.290269345045 1 60377.520758338 2024-03-08T12:29:53.520448+00:00 19994330.290292389691 27870000.000015798956 262864330.290304481983 1 60377.520769915 2024-03-08T12:29:54.520630+00:00 19994330.290264144540 27869999.999985367060 262864330.290245831013 1 60377.520781484 2024-03-08T12:29:55.520196+00:00 19994330.289886996150 27869999.999983951449 262864330.289867281914 1 60377.520793051 2024-03-08T12:29:56.519560+00:00 19994330.290463406593 27869999.999980326742 262864330.290440052748 1 60377.520804627 2024-03-08T12:29:57.519808+00:00 19994330.289991818368 27869999.999941397458 262864330.289929538965 1 60377.520816201 2024-03-08T12:29:58.519742+00:00 19994330.290444478393 27870000.000019919127 262864330.290460705757 1 60377.520827834 2024-03-08T12:29:59.524807+00:00 19994330.290373239666 27869999.999960172921 262864330.290329724550 1 60377.520839359 2024-03-08T12:30:00.520621+00:00 19994330.290206432343 27870000.000055003911 262864330.290257751942 1 60377.520850922 2024-03-08T12:30:01.519653+00:00 19994330.290116313845 27869999.999950733036 262864330.290063351393 1 60377.520862694 2024-03-08T12:30:02.536792+00:00 19994330.290156614035 27870000.000096999109 262864330.290249913931 1 60377.520874443 2024-03-08T12:30:03.551816+00:00 19994330.290103998035 27869999.999938081950 262864330.290038377047 1 60377.520885824 2024-03-08T12:30:04.535217+00:00 19994330.290287584066 27869999.999952647835 262864330.290236532688 1 60377.520897468 2024-03-08T12:30:05.541196+00:00 19994330.290288466960 27869999.999965261668 262864330.290250033140 1 60377.520909020 2024-03-08T12:30:06.539357+00:00 19994330.290071245283 27869999.999988123775 262864330.290055692196 1 60377.520920612 2024-03-08T12:30:07.540902+00:00 19994330.290162041783 27869999.999969378114 262864330.290127694607 1 60377.520932218 2024-03-08T12:30:08.543589+00:00 19994330.290191024542 27869999.999978601933 262864330.290165930986 1 60377.520943669 2024-03-08T12:30:09.533011+00:00 19994330.290278997272 27869999.999930154532 262864330.290205448866 1 60377.520955283 2024-03-08T12:30:10.536468+00:00 19994330.290169771761 27870000.000062402338 262864330.290228486061 1 60377.520966848 2024-03-08T12:30:11.535714+00:00 19994330.289928417653 27869999.999984234571 262864330.289908945560 1 60377.520978343 2024-03-08T12:30:12.528800+00:00 19994330.289970621467 27870000.000002488494 262864330.289969444275 1 60377.520989855 2024-03-08T12:30:13.523503+00:00 19994330.290347993374 27870000.000015318394 262864330.290359616280 1 60377.521001491 2024-03-08T12:30:14.528827+00:00 19994330.290274385363 27869999.999992635101 262864330.290263324976 1 60377.521013077 2024-03-08T12:30:15.529846+00:00 19994330.290042199194 27869999.999989002943 262864330.290027499199 1 60377.521024640 2024-03-08T12:30:16.528863+00:00 19994330.290313001722 27870000.000039141625 262864330.290348440409 1 60377.521036172 2024-03-08T12:30:17.525258+00:00 19994330.290091857314 27869999.999992527068 262864330.290080666542 1 60377.521047811 2024-03-08T12:30:18.530908+00:00 19994330.290258809924 27869999.999996379018 262864330.290251493454 1 60377.521059655 2024-03-08T12:30:19.554191+00:00 19994330.290206544101 27869999.999964557588 262864330.290167421103 1 60377.521070866 2024-03-08T12:30:20.522869+00:00 19994330.290111839771 27869999.999988213181 262864330.290096342564 1 60377.521082500 2024-03-08T12:30:21.527976+00:00 19994330.290205743164 27870000.000056933612 262864330.290258973837 1 60377.521094008 2024-03-08T12:30:22.522298+00:00 19994330.290244139731 27870000.000007014722 262864330.290247440338 1 60377.521105605 2024-03-08T12:30:23.524259+00:00 19994330.290245577693 27870000.000066097826 262864330.290307998657 1 60377.521117196 2024-03-08T12:30:24.525775+00:00 19994330.290306027979 27870000.000031247735 262864330.290333569050 1 60377.521128712 2024-03-08T12:30:25.520730+00:00 19994330.289970532060 27869999.999976702034 262864330.289943516254 1 60377.521140293 2024-03-08T12:30:26.521321+00:00 19994330.290033172816 27869999.999934718013 262864330.289964199066 1 60377.521151864 2024-03-08T12:30:27.521045+00:00 19994330.290135093033 27869999.999968271703 262864330.290099650621 1 60377.521163453 2024-03-08T12:30:28.522339+00:00 19994330.290395397693 27870000.000027045608 262864330.290418773890 1 60377.521175131 2024-03-08T12:30:29.531315+00:00 19994330.290154859424 27869999.999996252358 262864330.290147423744 1 60377.521186597 2024-03-08T12:30:30.521998+00:00 19994330.290319904685 27870000.000134855509 262864330.290451049805 1 60377.521198167 2024-03-08T12:30:31.521625+00:00 19994330.290229078382 27869999.999979157001 262864330.290204554796 1 60377.521209816 2024-03-08T12:30:32.528112+00:00 19994330.290218695998 27869999.999961700290 262864330.290176689625 1 60377.521221380 2024-03-08T12:30:33.527229+00:00 19994330.290082208812 27869999.999998632818 262864330.290077149868 1 60377.521232900 2024-03-08T12:30:34.522557+00:00 19994330.290379583836 27870000.000022720546 262864330.290398597717 1 60377.521244459 2024-03-08T12:30:35.521258+00:00 19994330.289852075279 27870000.000026110560 262864330.289874494076 1 60377.521256055 2024-03-08T12:30:36.523141+00:00 19994330.290266864002 27870000.000079851598 262864330.290343016386 1 60377.521267687 2024-03-08T12:30:37.528128+00:00 19994330.289996355772 27869999.999908946455 262864330.289901614189 1 60377.521279240 2024-03-08T12:30:38.526289+00:00 19994330.290035527200 27869999.999975401908 262864330.290007233620 1 60377.521290772 2024-03-08T12:30:39.522715+00:00 19994330.290426645428 27869999.999932643026 262864330.290355592966 1 60377.521302348 2024-03-08T12:30:40.522862+00:00 19994330.290054697543 27870000.000009138137 262864330.290060162544 1 60377.521314011 2024-03-08T12:30:41.530525+00:00 19994330.290391333401 27869999.999983750284 262864330.290371388197 1 60377.521325573 2024-03-08T12:30:42.529545+00:00 19994330.290117297322 27869999.999998599291 262864330.290112197399 1 60377.521337071 2024-03-08T12:30:43.522909+00:00 19994330.290232818574 27870000.000035956502 262864330.290265053511 1 60377.521348673 2024-03-08T12:30:44.525380+00:00 19994330.290029197931 27870000.000026647002 262864330.290052145720 1 60377.521360278 2024-03-08T12:30:45.528018+00:00 19994330.290302373469 27869999.999987550080 262864330.290286213160 1 60377.521371842 2024-03-08T12:30:46.527127+00:00 19994330.290349502116 27869999.999960660934 262864330.290306478739 1 60377.521383376 2024-03-08T12:30:47.523726+00:00 19994330.290350351483 27869999.999908916652 262864330.290255576372 1 60377.521394923 2024-03-08T12:30:48.521356+00:00 19994330.290192663670 27869999.999979503453 262864330.290168464184 1 60377.521406524 2024-03-08T12:30:49.523657+00:00 19994330.290405254811 27869999.999946132302 262864330.290347665548 1 60377.521418112 2024-03-08T12:30:50.524916+00:00 19994330.290026079863 27870000.000008884817 262864330.290031254292 1 60377.521429646 2024-03-08T12:30:51.521385+00:00 19994330.290192957968 27870000.000034809113 262864330.290224075317 1 60377.521441218 2024-03-08T12:30:52.521230+00:00 19994330.289999295026 27870000.000073585659 262864330.290069192648 1 60377.521452790 2024-03-08T12:30:53.521025+00:00 19994330.290479112417 27869999.999943125993 262864330.290418565273 1 60377.521464397 2024-03-08T12:30:54.523870+00:00 19994330.290181409568 27870000.000020489097 262864330.290198206902 1 60377.521475946 2024-03-08T12:30:55.521716+00:00 19994330.289945159107 27869999.999989885837 262864330.289931356907 1 60377.521487555 2024-03-08T12:30:56.524703+00:00 19994330.290355715901 27870000.000048018992 262864330.290400028229 1 60377.521499118 2024-03-08T12:30:57.523820+00:00 19994330.290091734380 27870000.000123634934 262864330.290211647749 1 60377.521510672 2024-03-08T12:30:58.522086+00:00 19994330.290134631097 27869999.999965343624 262864330.290096282959 1 60377.521522250 2024-03-08T12:30:59.522415+00:00 19994330.290148980916 27869999.999974992126 262864330.290120273829 1 60377.521533884 2024-03-08T12:31:00.527606+00:00 19994330.290307894349 27869999.999940197915 262864330.290244400501 1 60377.521545428 2024-03-08T12:31:01.525007+00:00 19994330.290057193488 27869999.999994456768 262864330.290047943592 1 60377.521557041 2024-03-08T12:31:02.528379+00:00 19994330.290442574769 27870000.000058021396 262864330.290496915579 1 60377.521568546 2024-03-08T12:31:03.522333+00:00 19994330.290143061429 27869999.999946847558 262864330.290086209774 1 60377.521580119 2024-03-08T12:31:04.522265+00:00 19994330.290283750743 27870000.000090524554 262864330.290370583534 1 60377.521591716 2024-03-08T12:31:05.524205+00:00 19994330.290351927280 27869999.999965172261 262864330.290313392878 1 60377.521603265 2024-03-08T12:31:06.522102+00:00 19994330.290002610534 27870000.000006012619 262864330.290004938841 1 60377.521614873 2024-03-08T12:31:07.525028+00:00 19994330.290227618068 27870000.000040560961 262864330.290264487267 1 60377.521626409 2024-03-08T12:31:08.521749+00:00 19994330.290149949491 27869999.999953810126 262864330.290100067854 1 60377.521638015 2024-03-08T12:31:09.524532+00:00 19994330.290186122060 27870000.000063251704 262864330.290245652199 1 60377.521649563 2024-03-08T12:31:10.522263+00:00 19994330.290206465870 27870000.000033494085 262864330.290236264467 1 60377.521661147 2024-03-08T12:31:11.523066+00:00 19994330.290218364447 27869999.999970044941 262864330.290184706450 1 60377.521672782 2024-03-08T12:31:12.528335+00:00 19994330.290022391826 27869999.999926671386 262864330.289945393801 1 60377.521684468 2024-03-08T12:31:13.538055+00:00 19994330.290257953107 27870000.000017981976 262864330.290272235870 1 60377.521695929 2024-03-08T12:31:14.528276+00:00 19994330.290374197066 27869999.999980453402 262864330.290350943804 1 60377.521707483 2024-03-08T12:31:15.526509+00:00 19994330.290176067501 27870000.000051066279 262864330.290223449469 1 60377.521719099 2024-03-08T12:31:16.530110+00:00 19994330.290191549808 27870000.000024214387 262864330.290212064981 1 60377.521730579 2024-03-08T12:31:17.521960+00:00 19994330.290321789682 27869999.999961052090 262864330.290279150009 1 60377.521742213 2024-03-08T12:31:18.527176+00:00 19994330.290067620575 27870000.000022374094 262864330.290086299181 1 60377.521753746 2024-03-08T12:31:19.523642+00:00 19994330.290445756167 27869999.999985497445 262864330.290427535772 1 60377.521765363 2024-03-08T12:31:20.527406+00:00 19994330.290346696973 27869999.999967776239 262864330.290310800076 1 60377.521776930 2024-03-08T12:31:21.526805+00:00 19994330.289973661304 27869999.999910254031 262864330.289880216122 1 60377.521788521 2024-03-08T12:31:22.528199+00:00 19994330.290017757565 27869999.999945916235 262864330.289959967136 1 60377.521800026 2024-03-08T12:31:23.522249+00:00 19994330.290310721844 27869999.999986790121 262864330.290293812752 1 60377.521811820 2024-03-08T12:31:24.541224+00:00 19994330.290139168501 27869999.999968644232 262864330.290104120970 1 60377.521823159 2024-03-08T12:31:25.520969+00:00 19994330.290243569762 27870000.000111192465 262864330.290351063013 1 60377.521834807 2024-03-08T12:31:26.527319+00:00 19994330.289943899959 27870000.000123362988 262864330.290063560009 1 60377.521846431 2024-03-08T12:31:27.531651+00:00 19994330.290363978595 27870000.000018060207 262864330.290378332138 1 60377.521858052 2024-03-08T12:31:28.535693+00:00 19994330.290259115398 27869999.999998211861 262864330.290253639221 1 60377.521869644 2024-03-08T12:31:29.537205+00:00 19994330.290192231536 27869999.999904584140 262864330.290093123913 1 60377.521881117 2024-03-08T12:31:30.528529+00:00 19994330.290268439800 27869999.999955479056 262864330.290220230818 1 60377.521892687 2024-03-08T12:31:31.528148+00:00 19994330.290110278875 27869999.999897394329 262864330.290003985167 1 60377.521904320 2024-03-08T12:31:32.533310+00:00 19994330.290210139006 27870000.000047475100 262864330.290253907442 1 60377.521915935 2024-03-08T12:31:33.536785+00:00 19994330.290200155228 27869999.999919291586 262864330.290115743876 1 60377.521927442 2024-03-08T12:31:34.531004+00:00 19994330.290293905884 27869999.999989844859 262864330.290280044079 1 60377.521939032 2024-03-08T12:31:35.532366+00:00 19994330.289949692786 27870000.000055246055 262864330.290001243353 1 60377.521950862 2024-03-08T12:31:36.554510+00:00 19994330.290247175843 27870000.000007897615 262864330.290251374245 1 60377.521962173 2024-03-08T12:31:37.531786+00:00 19994330.290133252740 27870000.000054527074 262864330.290184080601 1 60377.521973735 2024-03-08T12:31:38.530731+00:00 19994330.290109433234 27870000.000069558620 262864330.290175288916 1 60377.521985274 2024-03-08T12:31:39.527677+00:00 19994330.290266878903 27870000.000010032207 262864330.290273219347 1 60377.521996851 2024-03-08T12:31:40.527911+00:00 19994330.290156435221 27869999.999982304871 262864330.290135025978 1 60377.522008418 2024-03-08T12:31:41.527284+00:00 19994330.290083326399 27869999.999977987260 262864330.290057599545 1 60377.522020078 2024-03-08T12:31:42.534741+00:00 19994330.290274884552 27869999.999972734600 262864330.290243923664 1 60377.522031653 2024-03-08T12:31:43.534793+00:00 19994330.290003076196 27869999.999907243997 262864330.289906620979 1 60377.522043140 2024-03-08T12:31:44.527253+00:00 19994330.290251076221 27869999.999939117581 262864330.290186494589 1 60377.522054752 2024-03-08T12:31:45.530623+00:00 19994330.290446218103 27870000.000046703964 262864330.290489226580 1 60377.522066344 2024-03-08T12:31:46.532125+00:00 19994330.290667224675 27869999.999988123775 262864330.290651679039 1 60377.522077871 2024-03-08T12:31:47.528054+00:00 19994330.290254358202 27870000.000050783157 262864330.290301442146 1 60377.522089698 2024-03-08T12:31:48.549888+00:00 19994330.290170341730 27869999.999948736280 262864330.290115386248 1 60377.522100975 2024-03-08T12:31:49.524229+00:00 19994330.290105871856 27870000.000051029027 262864330.290153205395 1 60377.522112761 2024-03-08T12:31:50.542507+00:00 19994330.290248762816 27869999.999926052988 262864330.290171116590 1 60377.522124119 2024-03-08T12:31:51.523911+00:00 19994330.290100309998 27869999.999968294054 262864330.290064901114 1 60377.522135768 2024-03-08T12:31:52.530311+00:00 19994330.290030535311 27869999.999970145524 262864330.289996981621 1 60377.522147349 2024-03-08T12:31:53.530964+00:00 19994330.290259964764 27869999.999987613410 262864330.290243864059 1 60377.522158893 2024-03-08T12:31:54.528326+00:00 19994330.290128011256 27870000.000019587576 262864330.290143907070 1 60377.522170440 2024-03-08T12:31:55.526056+00:00 19994330.290305111557 27870000.000015772879 262864330.290317177773 1 60377.522182074 2024-03-08T12:31:56.531219+00:00 19994330.290022712201 27870000.000007465482 262864330.290026456118 1 60377.522193567 2024-03-08T12:31:57.524227+00:00 19994330.290300130844 27869999.999985802919 262864330.290282249451 1 60377.522205227 2024-03-08T12:31:58.531580+00:00 19994330.290207169950 27870000.000033259392 262864330.290236741304 1 60377.522216816 2024-03-08T12:31:59.532895+00:00 19994330.290245644748 27870000.000093869865 262864330.290335834026 1 60377.522228441 2024-03-08T12:32:00.537324+00:00 19994330.290041714907 27870000.000033605844 262864330.290071636438 1 60377.522240389 2024-03-08T12:32:01.569618+00:00 19994330.289937075227 27869999.999988060445 262864330.289921432734 1 60377.522251468 2024-03-08T12:32:02.526851+00:00 19994330.290186680853 27869999.999954182655 262864330.290137171745 1 60377.522263064 2024-03-08T12:32:03.528691+00:00 19994330.290376361459 27870000.000001493841 262864330.290374159813 1 60377.522274635 2024-03-08T12:32:04.528487+00:00 19994330.290185723454 27870000.000036403537 262864330.290218442678 1 60377.522286171 2024-03-08T12:32:05.525174+00:00 19994330.290162894875 27869999.999883197248 262864330.290042400360 1 60377.522297788 2024-03-08T12:32:06.528935+00:00 19994330.290235534310 27869999.999939169735 262864330.290171027184 1 60377.522309316 2024-03-08T12:32:07.524885+00:00 19994330.290282655507 27869999.999970957637 262864330.290249943733 1 60377.522320902 2024-03-08T12:32:08.525957+00:00 19994330.290243204683 27870000.000000964850 262864330.290240466595 1 60377.522332467 2024-03-08T12:32:09.525185+00:00 19994330.290154144168 27869999.999986268580 262864330.290136694908 1 60377.522344102 2024-03-08T12:32:10.530373+00:00 19994330.290336526930 27870000.000016458333 262864330.290349274874 1 60377.522355626 2024-03-08T12:32:11.526102+00:00 19994330.290312632918 27870000.000022962689 262864330.290331900120 1 60377.522367188 2024-03-08T12:32:12.525064+00:00 19994330.290089949965 27869999.999997038394 262864330.290083289146 1 60377.522378913 2024-03-08T12:32:13.538090+00:00 19994330.290101677179 27869999.999902226031 262864330.290000200272 1 60377.522390302 2024-03-08T12:32:14.522107+00:00 19994330.290046997368 27870000.000025019050 262864330.290068328381 1 60377.522401883 2024-03-08T12:32:15.522733+00:00 19994330.290387623012 27869999.999938033521 262864330.290321975946 1 60377.522413434 2024-03-08T12:32:16.520716+00:00 19994330.290143679827 27869999.999959360808 262864330.290099322796 1 60377.522425013 2024-03-08T12:32:17.521140+00:00 19994330.290348760784 27869999.999960247427 262864330.290305316448 1 60377.522436596 2024-03-08T12:32:18.521829+00:00 19994330.290215402842 27870000.000053413212 262864330.290265113115 1 60377.522448202 2024-03-08T12:32:19.524600+00:00 19994330.290263738483 27870000.000061433762 262864330.290321469307 1 60377.522459994 2024-03-08T12:32:20.543496+00:00 19994330.290335789323 27870000.000007223338 262864330.290339291096 1 60377.522471317 2024-03-08T12:32:21.521791+00:00 19994330.290120907128 27870000.000019617379 262864330.290136814117 1 60377.522482892 2024-03-08T12:32:22.521930+00:00 19994330.290296941996 27870000.000016827136 262864330.290310084820 1 60377.522494495 2024-03-08T12:32:23.524410+00:00 19994330.290432106704 27870000.000008698553 262864330.290437102318 1 60377.522506012 2024-03-08T12:32:24.519454+00:00 19994330.290171075612 27870000.000069424510 262864330.290236830711 1 60377.522517620 2024-03-08T12:32:25.522361+00:00 19994330.290380034596 27869999.999973304570 262864330.290349632502 1 60377.522529222 2024-03-08T12:32:26.524737+00:00 19994330.290109898895 27869999.999916788191 262864330.290022999048 1 60377.522540765 2024-03-08T12:32:27.522061+00:00 19994330.290258191526 27869999.999963473529 262864330.290217965841 1 60377.522552332 2024-03-08T12:32:28.521528+00:00 19994330.290215622634 27869999.999965991825 262864330.290177911520 1 60377.522563937 2024-03-08T12:32:29.524157+00:00 19994330.290307790041 27870000.000041887164 262864330.290345996618 1 60377.522575535 2024-03-08T12:32:30.526219+00:00 19994330.289989139885 27870000.000021990389 262864330.290007442236 1 60377.522587047 2024-03-08T12:32:31.520850+00:00 19994330.290085334331 27870000.000019408762 262864330.290101051331 1 60377.522598723 2024-03-08T12:32:32.529660+00:00 19994330.290122419596 27869999.999989304692 262864330.290108025074 1 60377.522610223 2024-03-08T12:32:33.523264+00:00 19994330.290387604386 27870000.000012919307 262864330.290396839380 1 60377.522621813 2024-03-08T12:32:34.524618+00:00 19994330.289973553270 27869999.999975562096 262864330.289945423603 1 60377.522633493 2024-03-08T12:32:35.533834+00:00 19994330.290273074061 27869999.999971535057 262864330.290240913630 1 60377.522645013 2024-03-08T12:32:36.529173+00:00 19994330.290522333235 27869999.999947853386 262864330.290466487408 1 60377.522656517 2024-03-08T12:32:37.523065+00:00 19994330.289998654276 27869999.999977972358 262864330.289972931147 1 60377.522668288 2024-03-08T12:32:38.540106+00:00 19994330.290233429521 27869999.999979250133 262864330.290208995342 1 60377.522679640 2024-03-08T12:32:39.520935+00:00 19994330.290242388844 27869999.999948773533 262864330.290187478065 1 60377.522691310 2024-03-08T12:32:40.529202+00:00 19994330.290282204747 27870000.000008940697 262864330.290287435055 1 60377.522702808 2024-03-08T12:32:41.522604+00:00 19994330.290122807026 27869999.999997422099 262864330.290116548538 1 60377.522714377 2024-03-08T12:32:42.522170+00:00 19994330.290018815547 27870000.000003531575 262864330.290018647909 1 60377.522725936 2024-03-08T12:32:43.520925+00:00 19994330.290336236358 27870000.000034175813 262864330.290366709232 1 60377.522737525 2024-03-08T12:32:44.522178+00:00 19994330.290177177638 27869999.999951429665 262864330.290124893188 1 60377.522749222 2024-03-08T12:32:45.532779+00:00 19994330.290331616998 27870000.000039149076 262864330.290367066860 1 60377.522760774 2024-03-08T12:32:46.530920+00:00 19994330.290311224759 27869999.999957669526 262864330.290265202522 1 60377.522772298 2024-03-08T12:32:47.526559+00:00 19994330.289905395359 27870000.000018060207 262864330.289919763803 1 60377.522783988 2024-03-08T12:32:48.536568+00:00 19994330.290420863777 27869999.999967496842 262864330.290384650230 1 60377.522795436 2024-03-08T12:32:49.525672+00:00 19994330.290057174861 27869999.999944854528 262864330.289998352528 1 60377.522807184 2024-03-08T12:32:50.540693+00:00 19994330.290209170431 27869999.999962594360 262864330.290168076754 1 60377.522818666 2024-03-08T12:32:51.532771+00:00 19994330.290241546929 27869999.999959632754 262864330.290197491646 1 60377.522830180 2024-03-08T12:32:52.527547+00:00 19994330.290247932076 27870000.000135146081 262864330.290379405022 1 60377.522841859 2024-03-08T12:32:53.536598+00:00 19994330.290377099067 27870000.000027067959 262864330.290400475264 1 60377.522853374 2024-03-08T12:32:54.531551+00:00 19994330.289796244353 27870000.000032465905 262864330.289824992418 1 60377.522864991 2024-03-08T12:32:55.535237+00:00 19994330.290631115437 27869999.999986249954 262864330.290613681078 1 60377.522876495 2024-03-08T12:32:56.529172+00:00 19994330.289951823652 27869999.999931357801 262864330.289879500866 1 60377.522888187 2024-03-08T12:32:57.539383+00:00 19994330.290271196514 27869999.999993722886 262864330.290261209011 1 60377.522899651 2024-03-08T12:32:58.529859+00:00 19994330.290280129761 27869999.999989856035 262864330.290266305208 1 60377.522911181 2024-03-08T12:32:59.526021+00:00 19994330.290111500770 27869999.999992031604 262864330.290099859238 1 60377.522922835 2024-03-08T12:33:00.532977+00:00 19994330.290275916457 27870000.000015292317 262864330.290287494659 1 60377.522934361 2024-03-08T12:33:01.528841+00:00 19994330.290171269327 27870000.000024709851 262864330.290192276239 1 60377.522945869 2024-03-08T12:33:02.523064+00:00 19994330.289946585894 27869999.999920058995 262864330.289862960577 1 60377.522957445 2024-03-08T12:33:03.523212+00:00 19994330.290515597910 27870000.000024579465 262864330.290536493063 1 60377.522969006 2024-03-08T12:33:04.522122+00:00 19994330.290111385286 27869999.999990034848 262864330.290097743273 1 60377.522980587 2024-03-08T12:33:05.522720+00:00 19994330.289997853339 27869999.999955397099 262864330.289949536324 1 60377.522992201 2024-03-08T12:33:06.526179+00:00 19994330.290057294071 27869999.999984502792 262864330.290038108826 1 60377.523003742 2024-03-08T12:33:07.523263+00:00 19994330.290120691061 27870000.000001434237 262864330.290118426085 1 60377.523015291 2024-03-08T12:33:08.521174+00:00 19994330.290156595409 27869999.999998006970 262864330.290150910616 1 60377.523026862 2024-03-08T12:33:09.520910+00:00 19994330.290138777345 27870000.000002715737 262864330.290137797594 1 60377.523038432 2024-03-08T12:33:10.520529+00:00 19994330.290221627802 27869999.999963052571 262864330.290180981159 1 60377.523050006 2024-03-08T12:33:11.520581+00:00 19994330.290166892111 27869999.999945435673 262864330.290108621120 1 60377.523061562 2024-03-08T12:33:12.518981+00:00 19994330.290031306446 27870000.000038068742 262864330.290065675974 1 60377.523073295 2024-03-08T12:33:13.532706+00:00 19994330.290055267513 27870000.000008057803 262864330.290059626102 1 60377.523084911 2024-03-08T12:33:14.536308+00:00 19994330.290558017790 27870000.000042427331 262864330.290596753359 1 60377.523096358 2024-03-08T12:33:15.525383+00:00 19994330.289984215051 27870000.000048924237 262864330.290029466152 1 60377.523107950 2024-03-08T12:33:16.526895+00:00 19994330.290184199810 27869999.999957785010 262864330.290138304234 1 60377.523119599 2024-03-08T12:33:17.533305+00:00 19994330.290269881487 27870000.000027820468 262864330.290294021368 1 60377.523131131 2024-03-08T12:33:18.529686+00:00 19994330.290191084146 27869999.999908681959 262864330.290096074343 1 60377.523142796 2024-03-08T12:33:19.537564+00:00 19994330.290036309510 27869999.999995797873 262864330.290028423071 1 60377.523154309 2024-03-08T12:33:20.532311+00:00 19994330.290147077292 27870000.000000767410 262864330.290144145489 1 60377.523165791 2024-03-08T12:33:21.524337+00:00 19994330.290240172297 27869999.999993234873 262864330.290229707956 1 60377.523177354 2024-03-08T12:33:22.523343+00:00 19994330.290131848305 27869999.999935723841 262864330.290063858032 1 60377.523189184 2024-03-08T12:33:23.545494+00:00 19994330.290092289448 27869999.999957706779 262864330.290046304464 1 60377.523200587 2024-03-08T12:33:24.530705+00:00 19994330.290235392749 27870000.000069495291 262864330.290301203728 1 60377.523212225 2024-03-08T12:33:25.536200+00:00 19994330.290266681463 27869999.999947171658 262864330.290210157633 1 60377.523223786 2024-03-08T12:33:26.535078+00:00 19994330.290198240429 27870000.000053573400 262864330.290248125792 1 60377.523235268 2024-03-08T12:33:27.527168+00:00 19994330.290130645037 27869999.999948859215 262864330.290075808764 1 60377.523246898 2024-03-08T12:33:28.531983+00:00 19994330.290269933641 27870000.000037446618 262864330.290303677320 1 60377.523258397 2024-03-08T12:33:29.525555+00:00 19994330.290044266731 27870000.000008627772 262864330.290049225092 1 60377.523270004 2024-03-08T12:33:30.528384+00:00 19994330.290378347039 27869999.999968897551 262864330.290343523026 1 60377.523281561 2024-03-08T12:33:31.526841+00:00 19994330.290131103247 27869999.999997962266 262864330.290125370026 1 60377.523293130 2024-03-08T12:33:32.526460+00:00 19994330.289966531098 27869999.999894108623 262864330.289856940508 1 60377.523304735 2024-03-08T12:33:33.529151+00:00 19994330.290464498103 27869999.999932169914 262864330.290392965078 1 60377.523316307 2024-03-08T12:33:34.528979+00:00 19994330.290077500045 27870000.000033315271 262864330.290107131004 1 60377.523327862 2024-03-08T12:33:35.527263+00:00 19994330.290225293487 27870000.000064779073 262864330.290286391973 1 60377.523339363 2024-03-08T12:33:36.520980+00:00 19994330.290222369134 27870000.000034730881 262864330.290253400803 1 60377.523351023 2024-03-08T12:33:37.528348+00:00 19994330.290333941579 27870000.000065919012 262864330.290396153927 1 60377.523362628 2024-03-08T12:33:38.531056+00:00 19994330.290138542652 27870000.000034090132 262864330.290168941021 1 60377.523374130 2024-03-08T12:33:39.524807+00:00 19994330.290172360837 27869999.999941606075 262864330.290110290051 1 60377.523385803 2024-03-08T12:33:40.533366+00:00 19994330.290176779032 27870000.000035222620 262864330.290208309889 1 60377.523397457 2024-03-08T12:33:41.540277+00:00 19994330.290224742144 27869999.999951571226 262864330.290172606707 1 60377.523408904 2024-03-08T12:33:42.529290+00:00 19994330.290151283145 27870000.000010132790 262864330.290157735348 1 60377.523420480 2024-03-08T12:33:43.529434+00:00 19994330.290174204856 27869999.999979391694 262864330.290149897337 1 60377.523431969 2024-03-08T12:33:44.522108+00:00 19994330.290078390390 27869999.999961089343 262864330.290035784245 1 60377.523443691 2024-03-08T12:33:45.534871+00:00 19994330.290466506034 27869999.999974381179 262864330.290437191725 1 60377.523455256 2024-03-08T12:33:46.534137+00:00 19994330.290168557316 27870000.000025805086 262864330.290190666914 1 60377.523466712 2024-03-08T12:33:47.523898+00:00 19994330.290030013770 27869999.999982200563 262864330.290008515120 1 60377.523478276 2024-03-08T12:33:48.523079+00:00 19994330.290432065725 27870000.000048778951 262864330.290477156639 1 60377.523490026 2024-03-08T12:33:49.538243+00:00 19994330.289903778583 27869999.999966561794 262864330.289866656065 1 60377.523501743 2024-03-08T12:33:50.550565+00:00 19994330.290063053370 27870000.000112395734 262864330.290171742439 1 60377.523513011 2024-03-08T12:33:51.524143+00:00 19994330.290157638490 27870000.000012177974 262864330.290166139603 1 60377.523524620 2024-03-08T12:33:52.527116+00:00 19994330.290400777012 27869999.999975297600 262864330.290372371674 1 60377.523536239 2024-03-08T12:33:53.531033+00:00 19994330.290433496237 27869999.999970402569 262864330.290400207043 1 60377.523547994 2024-03-08T12:33:54.546641+00:00 19994330.290086098015 27869999.999956920743 262864330.290039300919 1 60377.523559385 2024-03-08T12:33:55.530861+00:00 19994330.290118888021 27870000.000036574900 262864330.290151774883 1 60377.523570889 2024-03-08T12:33:56.524828+00:00 19994330.290024008602 27870000.000021047890 262864330.290041357279 1 60377.523582531 2024-03-08T12:33:57.530652+00:00 19994330.290269501507 27870000.000000257045 262864330.290266066790 1 60377.523594217 2024-03-08T12:33:58.540369+00:00 19994330.290477190167 27870000.000017669052 262864330.290491163731 1 60377.523605821 2024-03-08T12:33:59.542950+00:00 19994330.290007688105 27869999.999995693564 262864330.289999693632 1 60377.523617244 2024-03-08T12:34:00.529858+00:00 19994330.290254399180 27870000.000007912517 262864330.290258646011 1 60377.523628917 2024-03-08T12:34:01.538423+00:00 19994330.290060546249 27869999.999979149550 262864330.290035992861 1 60377.523640455 2024-03-08T12:34:02.535315+00:00 19994330.290170580149 27870000.000018261373 262864330.290185153484 1 60377.523651866 2024-03-08T12:34:03.521248+00:00 19994330.290375366807 27869999.999986570328 262864330.290358245373 1 60377.523663552 2024-03-08T12:34:04.530953+00:00 19994330.290387134999 27869999.999968502671 262864330.290351927280 1 60377.523675039 2024-03-08T12:34:05.523375+00:00 19994330.290267057717 27869999.999971482903 262864330.290234833956 1 60377.523686719 2024-03-08T12:34:06.532495+00:00 19994330.290151480585 27870000.000011567026 262864330.290159344673 1 60377.523698234 2024-03-08T12:34:07.527369+00:00 19994330.290230542421 27870000.000012416393 262864330.290239274502 1 60377.523709859 2024-03-08T12:34:08.531781+00:00 19994330.290042702109 27869999.999980662018 262864330.290019661188 1 60377.523721403 2024-03-08T12:34:09.529280+00:00 19994330.290170870721 27870000.000046335161 262864330.290213525295 1 60377.523732939 2024-03-08T12:34:10.525922+00:00 19994330.289978090674 27870000.000031869859 262864330.290006250143 1 60377.523744529 2024-03-08T12:34:11.527301+00:00 19994330.290162079036 27869999.999992184341 262864330.290150582790 1 60377.523756108 2024-03-08T12:34:12.527768+00:00 19994330.290457982570 27870000.000050850213 262864330.290505141020 1 60377.523767761 2024-03-08T12:34:13.534601+00:00 19994330.290249384940 27870000.000005796552 262864330.290251463652 1 60377.523779248 2024-03-08T12:34:14.527021+00:00 19994330.290097583085 27869999.999965991825 262864330.290059894323 1 60377.523790802 2024-03-08T12:34:15.525293+00:00 19994330.290381092578 27869999.999968606979 262864330.290346026421 1 60377.523802402 2024-03-08T12:34:16.527578+00:00 19994330.290298402309 27870000.000011555851 262864330.290306270123 1 60377.523813931 2024-03-08T12:34:17.523616+00:00 19994330.290020085871 27869999.999944165349 262864330.289960533381 1 60377.523825478 2024-03-08T12:34:18.521325+00:00 19994330.290374003351 27870000.000036690384 262864330.290407001972 1 60377.523837384 2024-03-08T12:34:19.549988+00:00 19994330.290202077478 27870000.000149779022 262864330.290348172188 1 60377.523848863 2024-03-08T12:34:20.541737+00:00 19994330.290128339082 27869999.999970640987 262864330.290095299482 1 60377.523860206 2024-03-08T12:34:21.521810+00:00 19994330.290112987161 27869999.999961145222 262864330.290070414543 1 60377.523871772 2024-03-08T12:34:22.521138+00:00 19994330.290326561779 27869999.999971251935 262864330.290294110775 1 60377.523883358 2024-03-08T12:34:23.522095+00:00 19994330.290246620774 27869999.999972037971 262864330.290214955807 1 60377.523894941 2024-03-08T12:34:24.522905+00:00 19994330.290138382465 27870000.000084992498 262864330.290219694376 1 60377.523906750 2024-03-08T12:34:25.543183+00:00 19994330.290326651186 27869999.999921794981 262864330.290244758129 1 60377.523918090 2024-03-08T12:34:26.523022+00:00 19994330.290219981223 27870000.000000394881 262864330.290216684341 1 60377.523929662 2024-03-08T12:34:27.522826+00:00 19994330.290317852050 27870000.000006429851 262864330.290320605040 1 60377.523941246 2024-03-08T12:34:28.523682+00:00 19994330.290365543216 27869999.999971758574 262864330.290333598852 1 60377.523952833 2024-03-08T12:34:29.524754+00:00 19994330.290162362158 27870000.000008162111 262864330.290166825056 1 60377.523964387 2024-03-08T12:34:30.523025+00:00 19994330.290298562497 27870000.000117585063 262864330.290412455797 1 60377.523975920 2024-03-08T12:34:31.519529+00:00 19994330.290279421955 27870000.000058025122 262864330.290333747864 1 60377.523987581 2024-03-08T12:34:32.527016+00:00 19994330.290137086064 27870000.000050287694 262864330.290183663368 1 60377.523999091 2024-03-08T12:34:33.521469+00:00 19994330.290131565183 27870000.000021487474 262864330.290149360895 1 60377.524010692 2024-03-08T12:34:34.523815+00:00 19994330.290245637298 27870000.000017929822 262864330.290259897709 1 60377.524022301 2024-03-08T12:34:35.526803+00:00 19994330.290072184056 27869999.999975692481 262864330.290044158697 1 60377.524033855 2024-03-08T12:34:36.525062+00:00 19994330.290191482753 27869999.999906491488 262864330.290094256401 1 60377.524045398 2024-03-08T12:34:37.522380+00:00 19994330.290276128799 27870000.000077385455 262864330.290349841118 1 60377.524056971 2024-03-08T12:34:38.522274+00:00 19994330.290480181575 27869999.999906744808 262864330.290383219719 1 60377.524068575 2024-03-08T12:34:39.524930+00:00 19994330.290051799268 27870000.000013604760 262864330.290061682463 1 60377.524080124 2024-03-08T12:34:40.522741+00:00 19994330.290006555617 27869999.999995827675 262864330.289998680353 1 60377.524091675 2024-03-08T12:34:41.520743+00:00 19994330.290323682129 27870000.000047724694 262864330.290367692709 1 60377.524103356 2024-03-08T12:34:42.529914+00:00 19994330.290224041790 27870000.000030085444 262864330.290250450373 1 60377.524114861 2024-03-08T12:34:43.524024+00:00 19994330.290330868214 27869999.999994613230 262864330.290321767330 1 60377.524126515 2024-03-08T12:34:44.530888+00:00 19994330.290224291384 27869999.999973092228 262864330.290193676949 1 60377.524138151 2024-03-08T12:34:45.536235+00:00 19994330.290324751288 27870000.000036459416 262864330.290357500315 1 60377.524149649 2024-03-08T12:34:46.529652+00:00 19994330.290109954774 27870000.000035732985 262864330.290141999722 1 60377.524161153 2024-03-08T12:34:47.523569+00:00 19994330.290273476392 27870000.000032044947 262864330.290301829576 1 60377.524172814 2024-03-08T12:34:48.531111+00:00 19994330.290190879256 27869999.999983247370 262864330.290170431137 1 60377.524184364 2024-03-08T12:34:49.529061+00:00 19994330.290181688964 27869999.999963905662 262864330.290141910315 1 60377.524196120 2024-03-08T12:34:50.544719+00:00 19994330.290271624923 27869999.999997597188 262864330.290265500546 1 60377.524207629 2024-03-08T12:34:51.539143+00:00 19994330.290359158069 27870000.000030919909 262864330.290386408567 1 60377.524219080 2024-03-08T12:34:52.528498+00:00 19994330.290287245065 27869999.999958757311 262864330.290242314339 1 60377.524230652 2024-03-08T12:34:53.528298+00:00 19994330.290182080120 27870000.000013828278 262864330.290192216635 1 60377.524242273 2024-03-08T12:34:54.532388+00:00 19994330.290273237973 27870000.000076241791 262864330.290345788002 1 60377.524253798 2024-03-08T12:34:55.528103+00:00 19994330.290109202266 27869999.999987468123 262864330.290093004704 1 60377.524265420 2024-03-08T12:34:56.532286+00:00 19994330.290121786296 27870000.000042356551 262864330.290160447359 1 60377.524277107 2024-03-08T12:34:57.542076+00:00 19994330.290378592908 27870000.000035047531 262864330.290409952402 1 60377.524288540 2024-03-08T12:34:58.529828+00:00 19994330.290029339492 27869999.999943494797 262864330.289969146252 1 60377.524300040 2024-03-08T12:34:59.523425+00:00 19994330.290263842791 27869999.999959226698 262864330.290219366550 1 60377.524311841 2024-03-08T12:35:00.543037+00:00 19994330.289963789284 27870000.000025149435 262864330.289985239506 1 60377.524323322 2024-03-08T12:35:01.535054+00:00 19994330.290421471000 27869999.999967534095 262864330.290385305882 1 60377.524334832 2024-03-08T12:35:02.529441+00:00 19994330.290275692940 27869999.999915115535 262864330.290187120438 1 60377.524346557 2024-03-08T12:35:03.542524+00:00 19994330.290041603148 27870000.000045422465 262864330.290083318949 1 60377.524357975 2024-03-08T12:35:04.529091+00:00 19994330.290174357593 27870000.000051293522 262864330.290221959352 1 60377.524369614 2024-03-08T12:35:05.534676+00:00 19994330.290174741298 27870000.000003531575 262864330.290174573660 1 60377.524381138 2024-03-08T12:35:06.530303+00:00 19994330.290393423289 27870000.000058211386 262864330.290447920561 1 60377.524392634 2024-03-08T12:35:07.523604+00:00 19994330.290083996952 27869999.999975774437 262864330.290056079626 1 60377.524404239 2024-03-08T12:35:08.526250+00:00 19994330.290379527956 27870000.000032238662 262864330.290408074856 1 60377.524415822 2024-03-08T12:35:09.527039+00:00 19994330.290115486830 27869999.999965410680 262864330.290077179670 1 60377.524427393 2024-03-08T12:35:10.526701+00:00 19994330.290011875331 27869999.999964524060 262864330.289972722530 1 60377.524438974 2024-03-08T12:35:11.527383+00:00 19994330.290240973234 27869999.999993417412 262864330.290230691433 1 60377.524450526 2024-03-08T12:35:12.525470+00:00 19994330.290190439671 27870000.000050947070 262864330.290237694979 1 60377.524462265 2024-03-08T12:35:13.539726+00:00 19994330.290288172662 27870000.000016883016 262864330.290301352739 1 60377.524473698 2024-03-08T12:35:14.527518+00:00 19994330.290035132319 27869999.999988298863 262864330.290019720793 1 60377.524485260 2024-03-08T12:35:15.526483+00:00 19994330.290135208517 27869999.999938666821 262864330.290070176125 1 60377.524496779 2024-03-08T12:35:16.521738+00:00 19994330.290117263794 27870000.000024180859 262864330.290137737989 1 60377.524508365 2024-03-08T12:35:17.522724+00:00 19994330.290353488177 27869999.999997563660 262864330.290347337723 1 60377.524519926 2024-03-08T12:35:18.521645+00:00 19994330.290008820593 27870000.000084668398 262864330.290089786053 1 60377.524531511 2024-03-08T12:35:19.522501+00:00 19994330.290217097849 27869999.999957878143 262864330.290171295404 1 60377.524543073 2024-03-08T12:35:20.521487+00:00 19994330.290190391243 27869999.999911457300 262864330.290098160505 1 60377.524554688 2024-03-08T12:35:21.525057+00:00 19994330.290044382215 27869999.999969873577 262864330.290010571480 1 60377.524566302 2024-03-08T12:35:22.528512+00:00 19994330.290380585939 27870000.000039227307 262864330.290416121483 1 60377.524577876 2024-03-08T12:35:23.528505+00:00 19994330.289949089289 27869999.999975770712 262864330.289921164513 1 60377.524589444 2024-03-08T12:35:24.527949+00:00 19994330.290329348296 27869999.999994326383 262864330.290319979191 1 60377.524600984 2024-03-08T12:35:25.525031+00:00 19994330.290126755834 27870000.000031717122 262864330.290154755116 1 60377.524612540 2024-03-08T12:35:26.523505+00:00 19994330.290335096419 27869999.999979682267 262864330.290311068296 1 60377.524624107 2024-03-08T12:35:27.522850+00:00 19994330.290218953043 27869999.999961912632 262864330.290177166462 1 60377.524635651 2024-03-08T12:35:28.520277+00:00 19994330.290020860732 27870000.000028815120 262864330.290045976639 1 60377.524647288 2024-03-08T12:35:29.525692+00:00 19994330.290284872055 27870000.000076513737 262864330.290357679129 1 60377.524658817 2024-03-08T12:35:30.521775+00:00 19994330.290113765746 27870000.000062402338 262864330.290172487497 1 60377.524670369 2024-03-08T12:35:31.519929+00:00 19994330.290346156806 27869999.999938480556 262864330.290280938148 1 60377.524682010 2024-03-08T12:35:32.525637+00:00 19994330.289938077331 27869999.999999046326 262864330.289933443069 1 60377.524693605 2024-03-08T12:35:33.527520+00:00 19994330.290180806071 27869999.999973345548 262864330.290150463581 1 60377.524705113 2024-03-08T12:35:34.521738+00:00 19994330.290376909077 27869999.999994743615 262864330.290367960930 1 60377.524716680 2024-03-08T12:35:35.521193+00:00 19994330.290331479162 27869999.999861311167 262864330.290189087391 1 60377.524728328 2024-03-08T12:35:36.527522+00:00 19994330.290065806359 27870000.000010758638 262864330.290072858334 1 60377.524739826 2024-03-08T12:35:37.520937+00:00 19994330.290208093822 27870000.000036790967 262864330.290241181850 1 60377.524751405 2024-03-08T12:35:38.521376+00:00 19994330.290286954492 27869999.999954212457 262864330.290237486362 1 60377.524762996 2024-03-08T12:35:39.522814+00:00 19994330.290146369487 27870000.000067461282 262864330.290210157633 1 60377.524774529 2024-03-08T12:35:40.519261+00:00 19994330.290129944682 27869999.999930188060 262864330.290056467056 1 60377.524786191 2024-03-08T12:35:41.526904+00:00 19994330.290201578289 27869999.999898303300 262864330.290096193552 1 60377.524797709 2024-03-08T12:35:42.522088+00:00 19994330.290208235383 27869999.999983202666 262864330.290187716484 1 60377.524809294 2024-03-08T12:35:43.523003+00:00 19994330.290285382420 27869999.999918926507 262864330.290200620890 1 60377.524821124 2024-03-08T12:35:44.545132+00:00 19994330.290303248912 27869999.999970540404 262864330.290270119905 1 60377.524832446 2024-03-08T12:35:45.523304+00:00 19994330.290291596204 27870000.000013459474 262864330.290301382542 1 60377.524844060 2024-03-08T12:35:46.526740+00:00 19994330.290295206010 27869999.999995559454 262864330.290287077427 1 60377.524855674 2024-03-08T12:35:47.530249+00:00 19994330.290136605501 27870000.000043559819 262864330.290176481009 1 60377.524867184 2024-03-08T12:35:48.524641+00:00 19994330.290417335927 27870000.000019349158 262864330.290432989597 1 60377.524879000 2024-03-08T12:35:49.545636+00:00 19994330.289942797273 27869999.999963428825 262864330.289902538061 1 60377.524890368 2024-03-08T12:35:50.527797+00:00 19994330.290141355246 27870000.000021096319 262864330.290158748627 1 60377.524902178 2024-03-08T12:35:51.548187+00:00 19994330.290244661272 27870000.000023767352 262864330.290264755487 1 60377.524913585 2024-03-08T12:35:52.533770+00:00 19994330.290346596390 27869999.999992080033 262864330.290334969759 1 60377.524925080 2024-03-08T12:35:53.526920+00:00 19994330.290457095951 27870000.000005692244 262864330.290459096432 1 60377.524936637 2024-03-08T12:35:54.525484+00:00 19994330.289979338646 27869999.999912790954 262864330.289888441563 1 60377.524948260 2024-03-08T12:35:55.529673+00:00 19994330.290254052728 27870000.000024523586 262864330.290274888277 1 60377.524959952 2024-03-08T12:35:56.539853+00:00 19994330.290282577276 27870000.000001717359 262864330.290280610323 1 60377.524971405 2024-03-08T12:35:57.529361+00:00 19994330.290213517845 27869999.999988403171 262864330.290198236704 1 60377.524982959 2024-03-08T12:35:58.527681+00:00 19994330.290114015341 27869999.999946214259 262864330.290056526661 1 60377.524994719 2024-03-08T12:35:59.543737+00:00 19994330.290273327380 27870000.000007815659 262864330.290277451277 1 60377.525006038 2024-03-08T12:36:00.521694+00:00 19994330.290294792503 27870000.000013459474 262864330.290304571390 1 60377.525018334 2024-03-08T12:36:01.584087+00:00 19994330.289984047413 27869999.999948389828 262864330.289928734303 1 60377.525029310 2024-03-08T12:36:02.532436+00:00 19994330.290061745793 27869999.999991383404 262864330.290049433708 1 60377.525040803 2024-03-08T12:36:03.525415+00:00 19994330.290425810963 27870000.000039465725 262864330.290461570024 1 60377.525052410 2024-03-08T12:36:04.528167+00:00 19994330.290139868855 27869999.999955657870 262864330.290091812611 1 60377.525063958 2024-03-08T12:36:05.525970+00:00 19994330.290044870228 27869999.999961055815 262864330.290002226830 1 60377.525075544 2024-03-08T12:36:06.527018+00:00 19994330.290094990283 27869999.999972391874 262864330.290063709021 1 60377.525087063 2024-03-08T12:36:07.522222+00:00 19994330.290081098676 27870000.000109709799 262864330.290187120438 1 60377.525098776 2024-03-08T12:36:08.534210+00:00 19994330.290233105421 27870000.000092156231 262864330.290321558714 1 60377.525110285 2024-03-08T12:36:09.528640+00:00 19994330.290029253811 27870000.000013694167 262864330.290039271116 1 60377.525121857 2024-03-08T12:36:10.528446+00:00 19994330.290190044791 27870000.000023189932 262864330.290209531784 1 60377.525133441 2024-03-08T12:36:11.529292+00:00 19994330.290213420987 27870000.000044178218 262864330.290253877640 1 60377.525144983 2024-03-08T12:36:12.526521+00:00 19994330.290228627622 27870000.000014983118 262864330.290239930153 1 60377.525156574 2024-03-08T12:36:13.527976+00:00 19994330.290379948914 27869999.999933466315 262864330.290309727192 1 60377.525168077 2024-03-08T12:36:14.521847+00:00 19994330.289934959263 27869999.999945331365 262864330.289876610041 1 60377.525179676 2024-03-08T12:36:15.523975+00:00 19994330.290122732520 27870000.000014305115 262864330.290133357048 1 60377.525191224 2024-03-08T12:36:16.521714+00:00 19994330.290114641190 27869999.999977376312 262864330.290088325739 1 60377.525202800 2024-03-08T12:36:17.521909+00:00 19994330.290339637548 27870000.000001326203 262864330.290337264538 1 60377.525214498 2024-03-08T12:36:18.532601+00:00 19994330.290155734867 27870000.000028695911 262864330.290180742741 1 60377.525226021 2024-03-08T12:36:19.528177+00:00 19994330.290263023227 27870000.000013120472 262864330.290272444487 1 60377.525237923 2024-03-08T12:36:20.556573+00:00 19994330.290241017938 27870000.000042334199 262864330.290279626846 1 60377.525249131 2024-03-08T12:36:21.524965+00:00 19994330.290176134557 27870000.000026606023 262864330.290199041367 1 60377.525260689 2024-03-08T12:36:22.523513+00:00 19994330.290442544967 27869999.999990679324 262864330.290429532528 1 60377.525272328 2024-03-08T12:36:23.529196+00:00 19994330.290216125548 27869999.999990012497 262864330.290202438831 1 60377.525283853 2024-03-08T12:36:24.524841+00:00 19994330.290352057666 27869999.999972932041 262864330.290321290493 1 60377.525295398 2024-03-08T12:36:25.522425+00:00 19994330.290368203074 27869999.999987732619 262864330.290352225304 1 60377.525307195 2024-03-08T12:36:26.541690+00:00 19994330.290001194924 27869999.999939605594 262864330.289937108755 1 60377.525318570 2024-03-08T12:36:27.524414+00:00 19994330.290083948523 27869999.999985825270 262864330.290066063404 1 60377.525330173 2024-03-08T12:36:28.526939+00:00 19994330.290308263153 27869999.999951969832 262864330.290256530046 1 60377.525341677 2024-03-08T12:36:29.520842+00:00 19994330.290133196861 27870000.000017009676 262864330.290146529675 1 60377.525353280 2024-03-08T12:36:30.523424+00:00 19994330.290277305990 27870000.000002495944 262864330.290276110172 1 60377.525364860 2024-03-08T12:36:31.523924+00:00 19994330.290141053498 27870000.000130005181 262864330.290267348289 1 60377.525376400 2024-03-08T12:36:32.520982+00:00 19994330.290161639452 27870000.000060942024 262864330.290218889713 1 60377.525388001 2024-03-08T12:36:33.523284+00:00 19994330.290022462606 27870000.000007931143 262864330.290026694536 1 60377.525399562 2024-03-08T12:36:34.522111+00:00 19994330.290344711393 27869999.999987170100 262864330.290328204632 1 60377.525411135 2024-03-08T12:36:35.522010+00:00 19994330.290261324495 27870000.000035654753 262864330.290293276310 1 60377.525422690 2024-03-08T12:36:36.520371+00:00 19994330.290135551244 27870000.000088799745 262864330.290220677853 1 60377.525434277 2024-03-08T12:36:37.521494+00:00 19994330.290399719030 27869999.999974831939 262864330.290370881557 1 60377.525445885 2024-03-08T12:36:38.524438+00:00 19994330.290205385536 27869999.999982893467 262864330.290184587240 1 60377.525457426 2024-03-08T12:36:39.521636+00:00 19994330.290187802166 27869999.999991867691 262864330.290175974369 1 60377.525469039 2024-03-08T12:36:40.524940+00:00 19994330.289941601455 27869999.999996621162 262864330.289934545755 1 60377.525480552 2024-03-08T12:36:41.519671+00:00 19994330.290446031839 27869999.999976065010 262864330.290418416262 1 60377.525492274 2024-03-08T12:36:42.532455+00:00 19994330.290077343583 27869999.999988183379 262864330.290061831474 1 60377.525503739 2024-03-08T12:36:43.523020+00:00 19994330.290024191141 27870000.000029463321 262864330.290049970150 1 60377.525515376 2024-03-08T12:36:44.528502+00:00 19994330.290275193751 27870000.000003103167 262864330.290274590254 1 60377.525527040 2024-03-08T12:36:45.536214+00:00 19994330.290131196380 27869999.999985173345 262864330.290112674236 1 60377.525538543 2024-03-08T12:36:46.530126+00:00 19994330.290552549064 27869999.999927602708 262864330.290476471186 1 60377.525550198 2024-03-08T12:36:47.537067+00:00 19994330.290442168713 27870000.000027447939 262864330.290465921164 1 60377.525561707 2024-03-08T12:36:48.531517+00:00 19994330.289791151881 27869999.999961502850 262864330.289748966694 1 60377.525573320 2024-03-08T12:36:49.534815+00:00 19994330.290231056511 27869999.999938350171 262864330.290165692568 1 60377.525584858 2024-03-08T12:36:50.531761+00:00 19994330.290186077356 27869999.999965004623 262864330.290147393942 1 60377.525596609 2024-03-08T12:36:51.547028+00:00 19994330.290302120149 27870000.000049836934 262864330.290348261595 1 60377.525608032 2024-03-08T12:36:52.533959+00:00 19994330.290421038866 27869999.999971933663 262864330.290389269590 1 60377.525619601 2024-03-08T12:36:53.533569+00:00 19994330.289926540107 27870000.000052124262 262864330.289974957705 1 60377.525631266 2024-03-08T12:36:54.541360+00:00 19994330.290178082883 27870000.000016249716 262864330.290190637112 1 60377.525642641 2024-03-08T12:36:55.524186+00:00 19994330.290123287588 27869999.999947231263 262864330.290066808462 1 60377.525654356 2024-03-08T12:36:56.536384+00:00 19994330.290288746357 27869999.999989960343 262864330.290275007486 1 60377.525665900 2024-03-08T12:36:57.533722+00:00 19994330.290493838489 27870000.000016987324 262864330.290507137775 1 60377.525677513 2024-03-08T12:36:58.537166+00:00 19994330.290190536529 27869999.999985974282 262864330.290172815323 1 60377.525688960 2024-03-08T12:36:59.526120+00:00 19994330.290343381464 27870000.000017881393 262864330.290357559919 1 60377.525700699 2024-03-08T12:37:00.540354+00:00 19994330.290069684386 27869999.999937344342 262864330.290003359318 1 60377.525712188 2024-03-08T12:37:01.533040+00:00 19994330.290317449719 27870000.000051058829 262864330.290364801884 1 60377.525723723 2024-03-08T12:37:02.529654+00:00 19994330.290374480188 27869999.999952297658 262864330.290323078632 1 60377.525735278 2024-03-08T12:37:03.528031+00:00 19994330.289952293038 27870000.000003602356 262864330.289952218533 1 60377.525746783 2024-03-08T12:37:04.522026+00:00 19994330.290370427072 27870000.000105720013 262864330.290472447872 1 60377.525758435 2024-03-08T12:37:05.528830+00:00 19994330.290174212307 27869999.999982301146 262864330.290152817965 1 60377.525770042 2024-03-08T12:37:06.531636+00:00 19994330.290245432407 27869999.999958738685 262864330.290200501680 1 60377.525781510 2024-03-08T12:37:07.522497+00:00 19994330.289955791086 27869999.999961361289 262864330.289913475513 1 60377.525793072 2024-03-08T12:37:08.521436+00:00 19994330.290272161365 27869999.999965824187 262864330.290234267712 1 60377.525804644 2024-03-08T12:37:09.521257+00:00 19994330.289977744222 27869999.999977663159 262864330.289951682091 1 60377.525816240 2024-03-08T12:37:10.523178+00:00 19994330.290345173329 27869999.999998942018 262864330.290340393782 1 60377.525827788 2024-03-08T12:37:11.520849+00:00 19994330.289937485009 27870000.000001091510 262864330.289934903383 1 60377.525839358 2024-03-08T12:37:12.520544+00:00 19994330.290421187878 27870000.000006798655 262864330.290424287319 1 60377.525851040 2024-03-08T12:37:13.529826+00:00 19994330.290226638317 27869999.999961726367 262864330.290184676647 1 60377.525862774 2024-03-08T12:37:14.543664+00:00 19994330.289909627289 27870000.000044159591 262864330.289950102568 1 60377.525874232 2024-03-08T12:37:15.533680+00:00 19994330.290392540395 27870000.000026304275 262864330.290415167809 1 60377.525885751 2024-03-08T12:37:16.528858+00:00 19994330.290333427489 27869999.999931268394 262864330.290261000395 1 60377.525897287 2024-03-08T12:37:17.525632+00:00 19994330.289769522846 27870000.000045429915 262864330.289811253548 1 60377.525908932 2024-03-08T12:37:18.531749+00:00 19994330.290419138968 27869999.999976210296 262864330.290391653776 1 60377.525920527 2024-03-08T12:37:19.533508+00:00 19994330.290168933570 27869999.999937213957 262864330.290102452040 1 60377.525932110 2024-03-08T12:37:20.534317+00:00 19994330.290211129934 27870000.000015255064 262864330.290222704411 1 60377.525943668 2024-03-08T12:37:21.532907+00:00 19994330.290159359574 27869999.999962978065 262864330.290118634701 1 60377.525955207 2024-03-08T12:37:22.529871+00:00 19994330.290402926505 27869999.999954942614 262864330.290354162455 1 60377.525966864 2024-03-08T12:37:23.537016+00:00 19994330.290296662599 27870000.000081405044 262864330.290374398232 1 60377.525978303 2024-03-08T12:37:24.525380+00:00 19994330.290184494108 27869999.999995421618 262864330.290176212788 1 60377.525989917 2024-03-08T12:37:25.528824+00:00 19994330.290333051234 27869999.999972086400 262864330.290301442146 1 60377.526001465 2024-03-08T12:37:26.526560+00:00 19994330.290217563510 27870000.000061072409 262864330.290274918079 1 60377.526013014 2024-03-08T12:37:27.524436+00:00 19994330.290193744004 27870000.000043950975 262864330.290233999491 1 60377.526024698 2024-03-08T12:37:28.533880+00:00 19994330.290020167828 27869999.999956566840 262864330.289973050356 1 60377.526036479 2024-03-08T12:37:29.551756+00:00 19994330.290306847543 27870000.000019799918 262864330.290322929621 1 60377.526047824 2024-03-08T12:37:30.532025+00:00 19994330.290143560618 27869999.999979261309 262864330.290119111538 1 60377.526059353 2024-03-08T12:37:31.528129+00:00 19994330.290272533894 27869999.999969150871 262864330.290237993002 1 60377.526070994 2024-03-08T12:37:32.533905+00:00 19994330.290167890489 27870000.000060919672 262864330.290225118399 1 60377.526082595 2024-03-08T12:37:33.536213+00:00 19994330.290349677205 27869999.999962702394 262864330.290308654308 1 60377.526094059 2024-03-08T12:37:34.526753+00:00 19994330.290192224085 27870000.000064708292 262864330.290253221989 1 60377.526105646 2024-03-08T12:37:35.527826+00:00 19994330.290051560849 27870000.000016301870 262864330.290064156055 1 60377.526117239 2024-03-08T12:37:36.529456+00:00 19994330.290357228369 27870000.000040881336 262864330.290394425392 1 60377.526128799 2024-03-08T12:37:37.528245+00:00 19994330.290327325463 27870000.000015087426 262864330.290338695049 1 60377.526140489 2024-03-08T12:37:38.538200+00:00 19994330.289896626025 27869999.999952573329 262864330.289845526218 1 60377.526152041 2024-03-08T12:37:39.536376+00:00 19994330.290419396013 27870000.000028677285 262864330.290444374084 1 60377.526163500 2024-03-08T12:37:40.526369+00:00 19994330.290125206113 27869999.999968919903 262864330.290090441704 1 60377.526175082 2024-03-08T12:37:41.527108+00:00 19994330.290240108967 27869999.999921929091 262864330.290158331394 1 60377.526186795 2024-03-08T12:37:42.539090+00:00 19994330.290383912623 27870000.000017080456 262864330.290397286415 1 60377.526198423 2024-03-08T12:37:43.543761+00:00 19994330.290006615222 27869999.999943684787 262864330.289946585894 1 60377.526209867 2024-03-08T12:37:44.532511+00:00 19994330.290142919868 27869999.999952472746 262864330.290091693401 1 60377.526221353 2024-03-08T12:37:45.524879+00:00 19994330.290200535208 27869999.999977912754 262864330.290174752474 1 60377.526232949 2024-03-08T12:37:46.526791+00:00 19994330.290222786367 27870000.000002473593 262864330.290221571922 1 60377.526244573 2024-03-08T12:37:47.531098+00:00 19994330.290009144694 27870000.000006809831 262864330.290012240410 1 60377.526256109 2024-03-08T12:37:48.527780+00:00 19994330.290277190506 27870000.000025190413 262864330.290298670530 1 60377.526267725 2024-03-08T12:37:49.531440+00:00 19994330.290009673685 27869999.999976318330 262864330.289982289076 1 60377.526279250 2024-03-08T12:37:50.527189+00:00 19994330.290363725275 27870000.000031609088 262864330.290391653776 1 60377.526290938 2024-03-08T12:37:51.537074+00:00 19994330.290334846824 27869999.999986954033 262864330.290318101645 1 60377.526302490 2024-03-08T12:37:52.535138+00:00 19994330.289949610829 27870000.000036258250 262864330.289982199669 1 60377.526314019 2024-03-08T12:37:53.531215+00:00 19994330.290285840631 27869999.999986100942 262864330.290268242359 1 60377.526325548 2024-03-08T12:37:54.527333+00:00 19994330.290102712810 27869999.999993365258 262864330.290092378855 1 60377.526337185 2024-03-08T12:37:55.532762+00:00 19994330.290417633951 27869999.999894507229 262864330.290308445692 1 60377.526348781 2024-03-08T12:37:56.534664+00:00 19994330.290237691253 27870000.000040225685 262864330.290274232626 1 60377.526360215 2024-03-08T12:37:57.522541+00:00 19994330.290469281375 27870000.000009056181 262864330.290474653244 1 60377.526372022 2024-03-08T12:37:58.542678+00:00 19994330.289942413568 27870000.000036709011 262864330.289975434542 1 60377.526383477 2024-03-08T12:37:59.532449+00:00 19994330.290572915226 27870000.000060968101 262864330.290630191565 1 60377.526395037 2024-03-08T12:38:00.531159+00:00 19994330.290101107210 27870000.000003900379 262864330.290101319551 1 60377.526406912 2024-03-08T12:38:01.557173+00:00 19994330.290202718228 27870000.000014960766 262864330.290213972330 1 60377.526418161 2024-03-08T12:38:02.529071+00:00 19994330.289971418679 27869999.999989040196 262864330.289956748486 1 60377.526429720 2024-03-08T12:38:03.527812+00:00 19994330.290336087346 27869999.999938249588 262864330.290270626545 1 60377.526441294 2024-03-08T12:38:04.527830+00:00 19994330.290258929133 27869999.999988161027 262864330.290243387222 1 60377.526452851 2024-03-08T12:38:05.526375+00:00 19994330.290016122162 27869999.999993305653 262864330.290005713701 1 60377.526464449 2024-03-08T12:38:06.528413+00:00 19994330.290174797177 27869999.999957494438 262864330.290128588676 1 60377.526475993 2024-03-08T12:38:07.525812+00:00 19994330.290380202234 27869999.999972891062 262864330.290349394083 1 60377.526487625 2024-03-08T12:38:08.530833+00:00 19994330.290136393160 27869999.999951023608 262864330.290083736181 1 60377.526499100 2024-03-08T12:38:09.522210+00:00 19994330.290176019073 27870000.000028375536 262864330.290200710297 1 60377.526510720 2024-03-08T12:38:10.526225+00:00 19994330.290255460888 27870000.000006102026 262864330.290257871151 1 60377.526522297 2024-03-08T12:38:11.526514+00:00 19994330.290334228426 27870000.000008761883 262864330.290339291096 1 60377.526533843 2024-03-08T12:38:12.524071+00:00 19994330.290124218911 27870000.000039547682 262864330.290160059929 1 60377.526545397 2024-03-08T12:38:13.522297+00:00 19994330.290384750813 27869999.999960616231 262864330.290341645479 1 60377.526557045 2024-03-08T12:38:14.528666+00:00 19994330.290105219930 27869999.999991621822 262864330.290093153715 1 60377.526568574 2024-03-08T12:38:15.524815+00:00 19994330.290220312774 27869999.999930396676 262864330.290147006512 1 60377.526580110 2024-03-08T12:38:16.521527+00:00 19994330.290191199630 27869999.999899841845 262864330.290087342262 1 60377.526591744 2024-03-08T12:38:17.526695+00:00 19994330.290184974670 27870000.000015772879 262864330.290197044611 1 60377.526603292 2024-03-08T12:38:18.524428+00:00 19994330.290163323283 27869999.999845884740 262864330.290005505085 1 60377.526614879 2024-03-08T12:38:19.525579+00:00 19994330.290378950536 27870000.000082854182 262864330.290458112955 1 60377.526626419 2024-03-08T12:38:20.522624+00:00 19994330.290273323655 27870000.000055063516 262864330.290324687958 1 60377.526637978 2024-03-08T12:38:21.521331+00:00 19994330.290083654225 27870000.000004757196 262864330.290084719658 1 60377.526649578 2024-03-08T12:38:22.523559+00:00 19994330.290295388550 27870000.000054921955 262864330.290346622467 1 60377.526661122 2024-03-08T12:38:23.520913+00:00 19994330.290062617511 27870000.000030566007 262864330.290089488029 1 60377.526672698 2024-03-08T12:38:24.521075+00:00 19994330.290088474751 27869999.999970324337 262864330.290055096149 1 60377.526684281 2024-03-08T12:38:25.521937+00:00 19994330.290333531797 27869999.999962422997 262864330.290292263031 1 60377.526695881 2024-03-08T12:38:26.524086+00:00 19994330.290250115097 27869999.999983776361 262864330.290230214596 1 60377.526707493 2024-03-08T12:38:27.527381+00:00 19994330.290124557912 27870000.000020790845 262864330.290141671896 1 60377.526719008 2024-03-08T12:38:28.522290+00:00 19994330.290113594383 27869999.999944850802 262864330.290054768324 1 60377.526730588 2024-03-08T12:38:29.522807+00:00 19994330.290323115885 27870000.000006921589 262864330.290326327085 1 60377.526742145 2024-03-08T12:38:30.521364+00:00 19994330.290356900543 27869999.999978356063 262864330.290331572294 1 60377.526753718 2024-03-08T12:38:31.521281+00:00 19994330.290281195194 27870000.000075623393 262864330.290353149176 1 60377.526765299 2024-03-08T12:38:32.521858+00:00 19994330.290286794305 27869999.999937359244 262864330.290220439434 1 60377.526776882 2024-03-08T12:38:33.522623+00:00 19994330.290279917419 27870000.000002790242 262864330.290279030800 1 60377.526788480 2024-03-08T12:38:34.524655+00:00 19994330.290281936526 27869999.999969560653 262864330.290247797966 1 60377.526800024 2024-03-08T12:38:35.522116+00:00 19994330.290214363486 27869999.999955601990 262864330.290166258812 1 60377.526811608 2024-03-08T12:38:36.522941+00:00 19994330.290104791522 27870000.000026080757 262864330.290127158165 1 60377.526823239 2024-03-08T12:38:37.527880+00:00 19994330.290244329721 27869999.999935489148 262864330.290176123381 1 60377.526834743 2024-03-08T12:38:38.521824+00:00 19994330.290330372751 27869999.999987341464 262864330.290314018726 1 60377.526846319 2024-03-08T12:38:39.521931+00:00 19994330.290227413177 27869999.999989774078 262864330.290213495493 1 60377.526857891 2024-03-08T12:38:40.521742+00:00 19994330.290214750916 27870000.000027649105 262864330.290238708258 1 60377.526869481 2024-03-08T12:38:41.523211+00:00 19994330.290399331599 27870000.000032596290 262864330.290428251028 1 60377.526881051 2024-03-08T12:38:42.522824+00:00 19994330.290129963309 27869999.999991398305 262864330.290117651224 1 60377.526892633 2024-03-08T12:38:43.523529+00:00 19994330.290166601539 27870000.000074457377 262864330.290237367153 1 60377.526904433 2024-03-08T12:38:44.542966+00:00 19994330.290266565979 27870000.000009533018 262864330.290272414684 1 60377.526915867 2024-03-08T12:38:45.530936+00:00 19994330.290190428495 27870000.000006638467 262864330.290193378925 1 60377.526927434 2024-03-08T12:38:46.530307+00:00 19994330.290333539248 27869999.999925825745 262864330.290255665779 1 60377.526939036 2024-03-08T12:38:47.532708+00:00 19994330.290122155100 27870000.000016015023 262864330.290134459734 1 60377.526950508 2024-03-08T12:38:48.523878+00:00 19994330.290191072971 27869999.999977238476 262864330.290164619684 1 60377.526962071 2024-03-08T12:38:49.522905+00:00 19994330.290283564478 27869999.999955508858 262864330.290235370398 1 60377.526973757 2024-03-08T12:38:50.532639+00:00 19994330.290555745363 27869999.999991849065 262864330.290543884039 1 60377.526985274 2024-03-08T12:38:51.527693+00:00 19994330.290039833635 27870000.000000383705 262864330.290036529303 1 60377.526996891 2024-03-08T12:38:52.531387+00:00 19994330.290214750916 27870000.000000257045 262864330.290211319923 1 60377.527008492 2024-03-08T12:38:53.533700+00:00 19994330.290243543684 27869999.999974042177 262864330.290213882923 1 60377.527020329 2024-03-08T12:38:54.556405+00:00 19994330.290322180837 27870000.000030703843 262864330.290349185467 1 60377.527031507 2024-03-08T12:38:55.522251+00:00 19994330.290180839598 27870000.000040665269 262864330.290217787027 1 60377.527043113 2024-03-08T12:38:56.524957+00:00 19994330.290310528129 27870000.000036749989 262864330.290343582630 1 60377.527054707 2024-03-08T12:38:57.526632+00:00 19994330.289950627834 27869999.999990459532 262864330.289937406778 1 60377.527066289 2024-03-08T12:38:58.527380+00:00 19994330.290286425501 27869999.999992571771 262864330.290275305510 1 60377.527077880 2024-03-08T12:38:59.528843+00:00 19994330.290249884129 27869999.999901171774 262864330.290147364140 1 60377.527089543 2024-03-08T12:39:00.536495+00:00 19994330.290192492306 27870000.000005081296 262864330.290193855762 1 60377.527101045 2024-03-08T12:39:01.530314+00:00 19994330.290171306580 27869999.999953538179 262864330.290121138096 1 60377.527112609 2024-03-08T12:39:02.529436+00:00 19994330.290099941194 27870000.000011645257 262864330.290107905865 1 60377.527124123 2024-03-08T12:39:03.524215+00:00 19994330.290075689554 27869999.999987553805 262864330.290059536695 1 60377.527135683 2024-03-08T12:39:04.522977+00:00 19994330.290193121880 27870000.000026006252 262864330.290215432644 1 60377.527147244 2024-03-08T12:39:05.521871+00:00 19994330.290264863521 27870000.000060956925 262864330.290322124958 1 60377.527158819 2024-03-08T12:39:06.521968+00:00 19994330.290253739804 27869999.999967519194 262864330.290217548609 1 60377.527170409 2024-03-08T12:39:07.523271+00:00 19994330.290380302817 27869999.999954029918 262864330.290330648422 1 60377.527181967 2024-03-08T12:39:08.521923+00:00 19994330.290258012712 27869999.999976828694 262864330.290231138468 1 60377.527193560 2024-03-08T12:39:09.523579+00:00 19994330.290291529149 27870000.000014513731 262864330.290302336216 1 60377.527205095 2024-03-08T12:39:10.520228+00:00 19994330.290018118918 27869999.999987173826 262864330.290001600981 1 60377.527216669 2024-03-08T12:39:11.520215+00:00 19994330.290306005627 27870000.000051751733 262864330.290354043245 1 60377.527228250 2024-03-08T12:39:12.520783+00:00 19994330.290021307766 27869999.999932590872 262864330.289950191975 1 60377.527239858 2024-03-08T12:39:13.523704+00:00 19994330.290334321558 27870000.000073917210 262864330.290404528379 1 60377.527251521 2024-03-08T12:39:14.531407+00:00 19994330.290410500020 27869999.999948993325 262864330.290355771780 1 60377.527263055 2024-03-08T12:39:15.527909+00:00 19994330.290269285440 27870000.000051472336 262864330.290317058563 1 60377.527274655 2024-03-08T12:39:16.530155+00:00 19994330.290245037526 27870000.000029440969 262864330.290270775557 1 60377.527286237 2024-03-08T12:39:17.530893+00:00 19994330.290032688528 27870000.000015214086 262864330.290044188499 1 60377.527297743 2024-03-08T12:39:18.524988+00:00 19994330.290405347943 27869999.999946769327 262864330.290348410606 1 60377.527309479 2024-03-08T12:39:19.538989+00:00 19994330.290118958801 27870000.000007335097 262864330.290122598410 1 60377.527320868 2024-03-08T12:39:20.523013+00:00 19994330.290154993534 27870000.000008620322 262864330.290159910917 1 60377.527332644 2024-03-08T12:39:21.540414+00:00 19994330.290226925164 27869999.999940015376 262864330.290163248777 1 60377.527344318 2024-03-08T12:39:22.549050+00:00 19994330.289906963706 27869999.999955911189 262864330.289859175682 1 60377.527355613 2024-03-08T12:39:23.524949+00:00 19994330.290354490280 27869999.999990429729 262864330.290341228247 1 60377.527367223 2024-03-08T12:39:24.528061+00:00 19994330.290158629417 27869999.999910909683 262864330.290065854788 1 60377.527378783 2024-03-08T12:39:25.526833+00:00 19994330.290186081082 27870000.000093944371 262864330.290276318789 1 60377.527390292 2024-03-08T12:39:26.521255+00:00 19994330.290028985590 27869999.999918304384 262864330.289943605661 1 60377.527402144 2024-03-08T12:39:27.545229+00:00 19994330.290170654655 27870000.000042084605 262864330.290209054947 1 60377.527413570 2024-03-08T12:39:28.532479+00:00 19994330.290123630315 27869999.999959897250 262864330.290079832077 1 60377.527425162 2024-03-08T12:39:29.534007+00:00 19994330.290364690125 27869999.999984525144 262864330.290345519781 1 60377.527436603 2024-03-08T12:39:30.522537+00:00 19994330.290305927396 27869999.999997090548 262864330.290299296379 1 60377.527448309 2024-03-08T12:39:31.533914+00:00 19994330.290242671967 27869999.999940112233 262864330.290179073811 1 60377.527459798 2024-03-08T12:39:32.526566+00:00 19994330.290233641863 27869999.999979846179 262864330.290209800005 1 60377.527471363 2024-03-08T12:39:33.525761+00:00 19994330.290312126279 27869999.999960463494 262864330.290268898010 1 60377.527483017 2024-03-08T12:39:34.532687+00:00 19994330.290253721178 27870000.000134080648 262864330.290384113789 1 60377.527494706 2024-03-08T12:39:35.542621+00:00 19994330.290205590427 27869999.999981991947 262864330.290183901787 1 60377.527506127 2024-03-08T12:39:36.529406+00:00 19994330.290168907493 27870000.000043112785 262864330.290208339691 1 60377.527517757 2024-03-08T12:39:37.534184+00:00 19994330.290226563811 27870000.000005215406 262864330.290228068829 1 60377.527529372 2024-03-08T12:39:38.537715+00:00 19994330.290403433144 27870000.000031646341 262864330.290431380272 1 60377.527540970 2024-03-08T12:39:39.539829+00:00 19994330.290209937841 27870000.000022992492 262864330.290229260921 1 60377.527552482 2024-03-08T12:39:40.534471+00:00 19994330.290285285562 27870000.000027887523 262864330.290309488773 1 60377.527564068 2024-03-08T12:39:41.535467+00:00 19994330.290286816657 27869999.999996934086 262864330.290280044079 1 60377.527575633 2024-03-08T12:39:42.534639+00:00 19994330.290214885026 27869999.999928053468 262864330.290139257908 1 60377.527587216 2024-03-08T12:39:43.535483+00:00 19994330.290151048452 27869999.999974422157 262864330.290121793747 1 60377.527598804 2024-03-08T12:39:44.536695+00:00 19994330.290269739926 27869999.999973181635 262864330.290239214897 1 60377.527610360 2024-03-08T12:39:45.535087+00:00 19994330.290123973042 27869999.999936893582 262864330.290057152510 1 60377.527621817 2024-03-08T12:39:46.525021+00:00 19994330.290222484618 27870000.000019334257 262864330.290238142014 1 60377.527633457 2024-03-08T12:39:47.530688+00:00 19994330.289940029383 27870000.000069785863 262864330.290006130934 1 60377.527645006 2024-03-08T12:39:48.528557+00:00 19994330.290380306542 27870000.000064853579 262864330.290441453457 1 60377.527656564 2024-03-08T12:39:49.527075+00:00 19994330.290142171085 27869999.999980725348 262864330.290119200945 1 60377.527668153 2024-03-08T12:39:50.528414+00:00 19994330.290055882186 27870000.000001169741 262864330.290053337812 1 60377.527680018 2024-03-08T12:39:51.553604+00:00 19994330.290204301476 27869999.999928772449 262864330.290129363537 1 60377.527691275 2024-03-08T12:39:52.526197+00:00 19994330.290262304246 27869999.999958805740 262864330.290217429399 1 60377.527702841 2024-03-08T12:39:53.525512+00:00 19994330.290153272450 27869999.999985702336 262864330.290135264397 1 60377.527714405 2024-03-08T12:39:54.524589+00:00 19994330.290216814727 27869999.999979242682 262864330.290192365646 1 60377.527726061 2024-03-08T12:39:55.531666+00:00 19994330.290423598140 27870000.000031884760 262864330.290451794863 1 60377.527737599 2024-03-08T12:39:56.528529+00:00 19994330.290162768215 27870000.000000532717 262864330.290159612894 1 60377.527749178 2024-03-08T12:39:57.529019+00:00 19994330.290250089020 27870000.000065084547 262864330.290311485529 1 60377.527760714 2024-03-08T12:39:58.525725+00:00 19994330.290015544742 27870000.000092037022 262864330.290103882551 1 60377.527772340 2024-03-08T12:39:59.530173+00:00 19994330.290281146765 27870000.000012200326 262864330.290289640427 1 60377.527783853 2024-03-08T12:40:00.524883+00:00 19994330.290235418826 27870000.000046148896 262864330.290277868509 1 60377.527796286 2024-03-08T12:40:01.599070+00:00 19994330.290227867663 27869999.999965537339 262864330.290189713240 1 60377.527807232 2024-03-08T12:40:02.544833+00:00 19994330.290201820433 27869999.999928776175 262864330.290126889944 1 60377.527818680 2024-03-08T12:40:03.533954+00:00 19994330.290500663221 27869999.999993469566 262864330.290490448475 1 60377.527830203 2024-03-08T12:40:04.529521+00:00 19994330.290286898613 27870000.000030133873 262864330.290313333273 1 60377.527841847 2024-03-08T12:40:05.535600+00:00 19994330.290010470897 27869999.999982777983 262864330.289989560843 1 60377.527853312 2024-03-08T12:40:06.526206+00:00 19994330.290314152837 27870000.000028058887 262864330.290338516235 1 60377.527864912 2024-03-08T12:40:07.528397+00:00 19994330.290286891162 27869999.999981950969 262864330.290265142918 1 60377.527876466 2024-03-08T12:40:08.526634+00:00 19994330.290115132928 27870000.000065360218 262864330.290176808834 1 60377.527888015 2024-03-08T12:40:09.524488+00:00 19994330.290284574032 27870000.000048723072 262864330.290329605341 1 60377.527899578 2024-03-08T12:40:10.523515+00:00 19994330.290161363780 27870000.000005617738 262864330.290163278580 1 60377.527911251 2024-03-08T12:40:11.532078+00:00 19994330.290219731629 27869999.999999575317 262864330.290215611458 1 60377.527922745 2024-03-08T12:40:12.525134+00:00 19994330.290227890015 27870000.000019513071 262864330.290243715048 1 60377.527934341 2024-03-08T12:40:13.527072+00:00 19994330.290123928338 27870000.000008221716 262864330.290128469467 1 60377.527946112 2024-03-08T12:40:14.544107+00:00 19994330.290387969464 27869999.999944981188 262864330.290329247713 1 60377.527957498 2024-03-08T12:40:15.527846+00:00 19994330.290124204010 27870000.000071089715 262864330.290191590786 1 60377.527969072 2024-03-08T12:40:16.527798+00:00 19994330.290147937834 27869999.999993953854 262864330.290138185024 1 60377.527980825 2024-03-08T12:40:17.543304+00:00 19994330.290112916380 27869999.999956909567 262864330.290066123009 1 60377.527992181 2024-03-08T12:40:18.524466+00:00 19994330.290055025369 27869999.999985266477 262864330.290036618710 1 60377.528003793 2024-03-08T12:40:19.527691+00:00 19994330.290309894830 27870000.000032305717 262864330.290338516235 1 60377.528015331 2024-03-08T12:40:20.524589+00:00 19994330.290166907012 27870000.000045377761 262864330.290208607912 1 60377.528027068 2024-03-08T12:40:21.538693+00:00 19994330.290463060141 27870000.000023815781 262864330.290483176708 1 60377.528038805 2024-03-08T12:40:22.552761+00:00 19994330.290441416204 27870000.000016938895 262864330.290454655886 1 60377.528050075 2024-03-08T12:40:23.526468+00:00 19994330.290028978139 27870000.000023081899 262864330.290048360825 1 60377.528061625 2024-03-08T12:40:24.524401+00:00 19994330.290197435766 27869999.999935176224 262864330.290128916502 1 60377.528073227 2024-03-08T12:40:25.526770+00:00 19994330.290374331176 27869999.999983940274 262864330.290354579687 1 60377.528084743 2024-03-08T12:40:26.521766+00:00 19994330.290236979723 27869999.999966617674 262864330.290199905634 1 60377.528096572 2024-03-08T12:40:27.543841+00:00 19994330.290117610246 27870000.000068172812 262864330.290182113647 1 60377.528107991 2024-03-08T12:40:28.530393+00:00 19994330.290386538953 27870000.000049218535 262864330.290432065725 1 60377.528119516 2024-03-08T12:40:29.526205+00:00 19994330.290251038969 27870000.000036217272 262864330.290283560753 1 60377.528131065 2024-03-08T12:40:30.524059+00:00 19994330.290272757411 27869999.999926518649 262864330.290195584297 1 60377.528142666 2024-03-08T12:40:31.526285+00:00 19994330.290243696421 27870000.000041194260 262864330.290281176567 1 60377.528154195 2024-03-08T12:40:32.522418+00:00 19994330.290337853134 27870000.000018183142 262864330.290352344513 1 60377.528165858 2024-03-08T12:40:33.530114+00:00 19994330.290285542607 27870000.000072091818 262864330.290353953838 1 60377.528177385 2024-03-08T12:40:34.526049+00:00 19994330.290288660675 27869999.999969877303 262864330.290254831314 1 60377.528188982 2024-03-08T12:40:35.528066+00:00 19994330.290042512119 27869999.999973773956 262864330.290012598038 1 60377.528200555 2024-03-08T12:40:36.527960+00:00 19994330.289943527430 27869999.999935977161 262864330.289875805378 1 60377.528212262 2024-03-08T12:40:37.539474+00:00 19994330.290105778724 27869999.999972760677 262864330.290074855089 1 60377.528223908 2024-03-08T12:40:38.545663+00:00 19994330.290100026876 27869999.999987959862 262864330.290084302425 1 60377.528235211 2024-03-08T12:40:39.522179+00:00 19994330.290169008076 27870000.000021252781 262864330.290186554193 1 60377.528246907 2024-03-08T12:40:40.532774+00:00 19994330.290291551501 27869999.999985534698 262864330.290273398161 1 60377.528258342 2024-03-08T12:40:41.520797+00:00 19994330.290464371443 27870000.000026930124 262864330.290487617254 1 60377.528269987 2024-03-08T12:40:42.526870+00:00 19994330.290128584951 27870000.000031154603 262864330.290156036615 1 60377.528281514 2024-03-08T12:40:43.522815+00:00 19994330.290557336062 27870000.000097159296 262864330.290650784969 1 60377.528293098 2024-03-08T12:40:44.523700+00:00 19994330.290010195225 27869999.999998740852 262864330.290005236864 1 60377.528304670 2024-03-08T12:40:45.523496+00:00 19994330.290314517915 27869999.999884106219 262864330.290194928646 1 60377.528316244 2024-03-08T12:40:46.523488+00:00 19994330.290087670088 27870000.000028789043 262864330.290112763643 1 60377.528327790 2024-03-08T12:40:47.521083+00:00 19994330.290209349245 27870000.000039033592 262864330.290244698524 1 60377.528339398 2024-03-08T12:40:48.523972+00:00 19994330.290131699294 27869999.999995075166 262864330.290123075247 1 60377.528350957 2024-03-08T12:40:49.522679+00:00 19994330.290021110326 27869999.999972775578 262864330.289990186691 1 60377.528362571 2024-03-08T12:40:50.526132+00:00 19994330.290446907282 27869999.999973457307 262864330.290416657925 1 60377.528374100 2024-03-08T12:40:51.522240+00:00 19994330.290335554630 27870000.000016178936 262864330.290348052979 1 60377.528385664 2024-03-08T12:40:52.521414+00:00 19994330.290036670864 27870000.000018965453 262864330.290051937103 1 60377.528397250 2024-03-08T12:40:53.522407+00:00 19994330.290256973356 27870000.000084415078 262864330.290337681770 1 60377.528408821 2024-03-08T12:40:54.522139+00:00 19994330.290337134153 27869999.999994333833 262864330.290327787399 1 60377.528420384 2024-03-08T12:40:55.521198+00:00 19994330.290060218424 27869999.999974019825 262864330.290030539036 1 60377.528432083 2024-03-08T12:40:56.531999+00:00 19994330.290239438415 27869999.999984420836 262864330.290220141411 1 60377.528443529 2024-03-08T12:40:57.520903+00:00 19994330.290236175060 27869999.999978236854 262864330.290210723877 1 60377.528455129 2024-03-08T12:40:58.523172+00:00 19994330.290204599500 27869999.999925781041 262864330.290126681328 1 60377.528466680 2024-03-08T12:40:59.521106+00:00 19994330.290175545961 27870000.000008363277 262864330.290180236101 1 60377.528478275 2024-03-08T12:41:00.522981+00:00 19994330.290276039392 27869999.999939821661 262864330.290212184191 1 60377.528490113 2024-03-08T12:41:01.545725+00:00 19994330.290177073330 27869999.999976333231 262864330.290149718523 1 60377.528501515 2024-03-08T12:41:02.530923+00:00 19994330.290348947048 27870000.000031594187 262864330.290376842022 1 60377.528513028 2024-03-08T12:41:03.525643+00:00 19994330.290121741593 27870000.000044468790 262864330.290162503719 1 60377.528524552 2024-03-08T12:41:04.521253+00:00 19994330.290203455836 27870000.000061042607 262864330.290260791779 1 60377.528536189 2024-03-08T12:41:05.526747+00:00 19994330.290292944759 27870000.000052873045 262864330.290342122316 1 60377.528547718 2024-03-08T12:41:06.522839+00:00 19994330.290012210608 27870000.000037092716 262864330.290045619011 1 60377.528559266 2024-03-08T12:41:07.520560+00:00 19994330.290437780321 27869999.999958243221 262864330.290392339230 1 60377.528570841 2024-03-08T12:41:08.520615+00:00 19994330.289849348366 27869999.999958191067 262864330.289803832769 1 60377.528582416 2024-03-08T12:41:09.520768+00:00 19994330.290584281087 27870000.000021994114 262864330.290602564812 1 60377.528594008 2024-03-08T12:41:10.522270+00:00 19994330.289896406233 27870000.000019866973 262864330.289912581444 1 60377.528605547 2024-03-08T12:41:11.519250+00:00 19994330.290335495025 27870000.000029295683 262864330.290361106396 1 60377.528617163 2024-03-08T12:41:12.522869+00:00 19994330.290101576596 27869999.999987728894 262864330.290085613728 1 60377.528628720 2024-03-08T12:41:13.521384+00:00 19994330.290049854666 27870000.000031817704 262864330.290077984333 1 60377.528640328 2024-03-08T12:41:14.524319+00:00 19994330.290354795754 27870000.000060312450 262864330.290411412716 1 60377.528651845 2024-03-08T12:41:15.519418+00:00 19994330.290062740445 27870000.000049542636 262864330.290108561516 1 60377.528663429 2024-03-08T12:41:16.520307+00:00 19994330.290161442012 27870000.000035699457 262864330.290193438530 1 60377.528675016 2024-03-08T12:41:17.521423+00:00 19994330.290345951915 27869999.999974399805 262864330.290316641331 1 60377.528686594 2024-03-08T12:41:18.521694+00:00 19994330.290184974670 27869999.999979592860 262864330.290160864592 1 60377.528698165 2024-03-08T12:41:19.521448+00:00 19994330.290184967220 27869999.999945025891 262864330.290126293898 1 60377.528709775 2024-03-08T12:41:20.524579+00:00 19994330.289919234812 27869999.999946661294 262864330.289862185717 1 60377.528721333 2024-03-08T12:41:21.523145+00:00 19994330.290235314518 27869999.999956950545 262864330.290188580751 1 60377.528732913 2024-03-08T12:41:22.523680+00:00 19994330.290191844106 27869999.999948300421 262864330.290136456490 1 60377.528744461 2024-03-08T12:41:23.521457+00:00 19994330.290393687785 27869999.999944951385 262864330.290334939957 1 60377.528756086 2024-03-08T12:41:24.525809+00:00 19994330.289957363158 27870000.000070407987 262864330.290024071932 1 60377.528767651 2024-03-08T12:41:25.525069+00:00 19994330.290284149349 27870000.000036384910 262864330.290316849947 1 60377.528779197 2024-03-08T12:41:26.522619+00:00 19994330.290249008685 27870000.000066466630 262864330.290311783552 1 60377.528790756 2024-03-08T12:41:27.521286+00:00 19994330.290238011628 27869999.999967388809 262864330.290201723576 1 60377.528802347 2024-03-08T12:41:28.522759+00:00 19994330.290455780923 27870000.000016067177 262864330.290468156338 1 60377.528813948 2024-03-08T12:41:29.525109+00:00 19994330.290016479790 27869999.999997220933 262864330.290010005236 1 60377.528825465 2024-03-08T12:41:30.520137+00:00 19994330.290310047567 27870000.000011309981 262864330.290317684412 1 60377.528837044 2024-03-08T12:41:31.520594+00:00 19994330.289961088449 27869999.999898921698 262864330.289856314659 1 60377.528848613 2024-03-08T12:41:32.520187+00:00 19994330.290037091821 27869999.999996390194 262864330.290029793978 1 60377.528860234 2024-03-08T12:41:33.524226+00:00 19994330.290328010917 27870000.000005595386 262864330.290329933167 1 60377.528871786 2024-03-08T12:41:34.522347+00:00 19994330.290223013610 27870000.000046025962 262864330.290265321732 1 60377.528883361 2024-03-08T12:41:35.522419+00:00 19994330.290207814425 27870000.000022221357 262864330.290226340294 1 60377.528894915 2024-03-08T12:41:36.520624+00:00 19994330.290386777371 27870000.000005222857 262864330.290388286114 1 60377.528906504 2024-03-08T12:41:37.521923+00:00 19994330.290328621864 27870000.000026993454 262864330.290351927280 1 60377.528918078 2024-03-08T12:41:38.521949+00:00 19994330.289901431650 27870000.000092688948 262864330.289990425110 1 60377.528929634 2024-03-08T12:41:39.520388+00:00 19994330.290184319019 27869999.999947264791 262864330.290127873421 1 60377.528941223 2024-03-08T12:41:40.521673+00:00 19994330.290321450680 27869999.999961525202 262864330.290279269218 1 60377.528952799 2024-03-08T12:41:41.521854+00:00 19994330.290225587785 27870000.000010874122 262864330.290232777596 1 60377.528964370 2024-03-08T12:41:42.521554+00:00 19994330.290159612894 27869999.999970007688 262864330.290125936270 1 60377.528975988 2024-03-08T12:41:43.525394+00:00 19994330.290224418044 27870000.000037778169 262864330.290258526802 1 60377.528987555 2024-03-08T12:41:44.524764+00:00 19994330.290104158223 27870000.000004172325 262864330.290104627609 1 60377.528999121 2024-03-08T12:41:45.524083+00:00 19994330.290253125131 27869999.999969519675 262864330.290218949318 1 60377.529010644 2024-03-08T12:41:46.519654+00:00 19994330.290192835033 27870000.000075973570 262864330.290265113115 1 60377.529022270 2024-03-08T12:41:47.524124+00:00 19994330.289922490716 27869999.999988660216 262864330.289907455444 1 60377.529033898 2024-03-08T12:41:48.528798+00:00 19994330.290416661650 27870000.000057604164 262864330.290470570326 1 60377.529045565 2024-03-08T12:41:49.536801+00:00 19994330.290082912892 27869999.999933559448 262864330.290012776852 1 60377.529057041 2024-03-08T12:41:50.528381+00:00 19994330.290351383388 27870000.000003471971 262864330.290351152420 1 60377.529068758 2024-03-08T12:41:51.540684+00:00 19994330.290043558925 27870000.000048249960 262864330.290088117123 1 60377.529080193 2024-03-08T12:41:52.528678+00:00 19994330.290275357664 27869999.999949038029 262864330.290220707655 1 60377.529091793 2024-03-08T12:41:53.530889+00:00 19994330.290036581457 27869999.999908600003 262864330.289941489697 1 60377.529103582 2024-03-08T12:41:54.549443+00:00 19994330.290305454284 27869999.999895446002 262864330.290197223425 1 60377.529115066 2024-03-08T12:41:55.541715+00:00 19994330.290043562651 27870000.000016056001 262864330.290055930614 1 60377.529126609 2024-03-08T12:41:56.538998+00:00 19994330.290334708989 27869999.999949842691 262864330.290280848742 1 60377.529138035 2024-03-08T12:41:57.526201+00:00 19994330.290284063667 27870000.000042531639 262864330.290322899818 1 60377.529149582 2024-03-08T12:41:58.523834+00:00 19994330.290260057896 27870000.000060342252 262864330.290316700935 1 60377.529161243 2024-03-08T12:41:59.531383+00:00 19994330.290404941887 27870000.000051014125 262864330.290452271700 1 60377.529172692 2024-03-08T12:42:00.520535+00:00 19994330.290049720556 27870000.000008922070 262864330.290054947138 1 60377.529184419 2024-03-08T12:42:01.533771+00:00 19994330.290145143867 27869999.999986689538 262864330.290128111839 1 60377.529195995 2024-03-08T12:42:02.533981+00:00 19994330.290351789445 27869999.999947868288 262864330.290295958519 1 60377.529207485 2024-03-08T12:42:03.526738+00:00 19994330.290150184184 27869999.999961756170 262864330.290108263493 1 60377.529219094 2024-03-08T12:42:04.529697+00:00 19994330.290216378868 27870000.000061601400 262864330.290274292231 1 60377.529230631 2024-03-08T12:42:05.526516+00:00 19994330.290223810822 27870000.000032480806 262864330.290252596140 1 60377.529242258 2024-03-08T12:42:06.531056+00:00 19994330.290419485420 27869999.999977439642 262864330.290393233299 1 60377.529253756 2024-03-08T12:42:07.524506+00:00 19994330.290153566748 27870000.000022489578 262864330.290172368288 1 60377.529265322 2024-03-08T12:42:08.523816+00:00 19994330.290091793984 27869999.999941539019 262864330.290029615164 1 60377.529276914 2024-03-08T12:42:09.525356+00:00 19994330.290289994329 27869999.999991059303 262864330.290277361870 1 60377.529288536 2024-03-08T12:42:10.529541+00:00 19994330.290038391948 27870000.000073079020 262864330.290107786655 1 60377.529300134 2024-03-08T12:42:11.531535+00:00 19994330.290097419173 27869999.999907780439 262864330.290001511574 1 60377.529311681 2024-03-08T12:42:12.529223+00:00 19994330.290140163153 27870000.000028904527 262864330.290165364742 1 60377.529323431 2024-03-08T12:42:13.544461+00:00 19994330.290141668171 27870000.000046867877 262864330.290184855461 1 60377.529334771 2024-03-08T12:42:14.524252+00:00 19994330.290504846722 27869999.999939072877 262864330.290440231562 1 60377.529346312 2024-03-08T12:42:15.521347+00:00 19994330.290248621255 27869999.999986052513 262864330.290230989456 1 60377.529357896 2024-03-08T12:42:16.522186+00:00 19994330.290108874440 27869999.999958071858 262864330.290063261986 1 60377.529369474 2024-03-08T12:42:17.522583+00:00 19994330.290333312005 27870000.000018902123 262864330.290348500013 1 60377.529381045 2024-03-08T12:42:18.522275+00:00 19994330.290363177657 27869999.999973576516 262864330.290333032608 1 60377.529392672 2024-03-08T12:42:19.526847+00:00 19994330.290169823915 27870000.000011187047 262864330.290177315474 1 60377.529404207 2024-03-08T12:42:20.523496+00:00 19994330.290013182908 27870000.000024303794 262864330.290033817291 1 60377.529415774 2024-03-08T12:42:21.522865+00:00 19994330.290095500648 27869999.999931946397 262864330.290023744106 1 60377.529427346 2024-03-08T12:42:22.522686+00:00 19994330.290248043835 27870000.000023398548 262864330.290267735720 1 60377.529438969 2024-03-08T12:42:23.526921+00:00 19994330.290153030306 27869999.999996934086 262864330.290146261454 1 60377.529450491 2024-03-08T12:42:24.522389+00:00 19994330.290324639529 27870000.000010423362 262864330.290331363678 1 60377.529462060 2024-03-08T12:42:25.521966+00:00 19994330.290126521140 27869999.999970078468 262864330.290092915297 1 60377.529473610 2024-03-08T12:42:26.519932+00:00 19994330.290223192424 27869999.999930594116 262864330.290150076151 1 60377.529485228 2024-03-08T12:42:27.523711+00:00 19994330.290385939181 27870000.000007767230 262864330.290390014648 1 60377.529496760 2024-03-08T12:42:28.520094+00:00 19994330.290157202631 27869999.999995909631 262864330.290149420500 1 60377.529508337 2024-03-08T12:42:29.520314+00:00 19994330.290128253400 27870000.000046193600 262864330.290170758963 1 60377.529519967 2024-03-08T12:42:30.525118+00:00 19994330.290194436908 27870000.000023145229 262864330.290213882923 1 60377.529531488 2024-03-08T12:42:31.520588+00:00 19994330.290209200233 27870000.000011194497 262864330.290216714144 1 60377.529543079 2024-03-08T12:42:32.522040+00:00 19994330.290611036122 27870000.000012714416 262864330.290620058775 1 60377.529554655 2024-03-08T12:42:33.522231+00:00 19994330.290151644498 27869999.999998152256 262864330.290146112442 1 60377.529566216 2024-03-08T12:42:34.521070+00:00 19994330.290073845536 27870000.000058952719 262864330.290129095316 1 60377.529578060 2024-03-08T12:42:35.544390+00:00 19994330.290196876973 27869999.999960690737 262864330.290153861046 1 60377.529589634 2024-03-08T12:42:36.544373+00:00 19994330.290295291692 27869999.999964792281 262864330.290256410837 1 60377.529601016 2024-03-08T12:42:37.527811+00:00 19994330.290357436985 27869999.999981202185 262864330.290334939957 1 60377.529612530 2024-03-08T12:42:38.522558+00:00 19994330.290155000985 27869999.999959584326 262864330.290110886097 1 60377.529624126 2024-03-08T12:42:39.524503+00:00 19994330.290001392365 27870000.000035706908 262864330.290033400059 1 60377.529635677 2024-03-08T12:42:40.522477+00:00 19994330.290175117552 27870000.000020448118 262864330.290191859007 1 60377.529647249 2024-03-08T12:42:41.522336+00:00 19994330.290169831365 27870000.000072881579 262864330.290239036083 1 60377.529658825 2024-03-08T12:42:42.522491+00:00 19994330.290357787162 27870000.000071413815 262864330.290425509214 1 60377.529670466 2024-03-08T12:42:43.528291+00:00 19994330.290430147201 27869999.999964065850 262864330.290390521288 1 60377.529682027 2024-03-08T12:42:44.527132+00:00 19994330.290216799825 27869999.999975901097 262864330.290188997984 1 60377.529693784 2024-03-08T12:42:45.542948+00:00 19994330.290096521378 27869999.999984268099 262864330.290077090263 1 60377.529705203 2024-03-08T12:42:46.529565+00:00 19994330.290201339871 27869999.999983083457 262864330.290180712938 1 60377.529716897 2024-03-08T12:42:47.539921+00:00 19994330.290087159723 27869999.999973252416 262864330.290056705475 1 60377.529728368 2024-03-08T12:42:48.531009+00:00 19994330.290160216391 27869999.999987069517 262864330.290143579245 1 60377.529739979 2024-03-08T12:42:49.534192+00:00 19994330.290232222527 27870000.000046733767 262864330.290275245905 1 60377.529751529 2024-03-08T12:42:50.532053+00:00 19994330.290252000093 27870000.000021301210 262864330.290269613266 1 60377.529763180 2024-03-08T12:42:51.538728+00:00 19994330.290228366852 27869999.999976336956 262864330.290201008320 1 60377.529774787 2024-03-08T12:42:52.541571+00:00 19994330.290259800851 27870000.000012058765 262864330.290268182755 1 60377.529786163 2024-03-08T12:42:53.524494+00:00 19994330.290173977613 27870000.000029481947 262864330.290199756622 1 60377.529797774 2024-03-08T12:42:54.527671+00:00 19994330.290288992226 27870000.000008407980 262864330.290293693542 1 60377.529809284 2024-03-08T12:42:55.522151+00:00 19994330.290055837482 27870000.000024318695 262864330.290076464415 1 60377.529820836 2024-03-08T12:42:56.520234+00:00 19994330.290359362960 27869999.999955169857 262864330.290310859680 1 60377.529832490 2024-03-08T12:42:57.527150+00:00 19994330.290185160935 27869999.999983590096 262864330.290165036917 1 60377.529844038 2024-03-08T12:42:58.524857+00:00 19994330.290123369545 27869999.999970499426 262864330.290090173483 1 60377.529855597 2024-03-08T12:42:59.523579+00:00 19994330.290168467909 27869999.999990858138 262864330.290155619383 1 60377.529867294 2024-03-08T12:43:00.534227+00:00 19994330.290212675929 27870000.000035993755 262864330.290244996548 1 60377.529878812 2024-03-08T12:43:01.529402+00:00 19994330.290094554424 27870000.000002998859 262864330.290093868971 1 60377.529890362 2024-03-08T12:43:02.527285+00:00 19994330.290234766901 27870000.000029157847 262864330.290260225534 1 60377.529901890 2024-03-08T12:43:03.523322+00:00 19994330.290304910392 27869999.999983966351 262864330.290285170078 1 60377.529913471 2024-03-08T12:43:04.523865+00:00 19994330.290217339993 27870000.000088796020 262864330.290302455425 1 60377.529925081 2024-03-08T12:43:05.527024+00:00 19994330.290080800653 27870000.000036321580 262864330.290113449097 1 60377.529936580 2024-03-08T12:43:06.520491+00:00 19994330.290337577462 27870000.000061530620 262864330.290395438671 1 60377.529948156 2024-03-08T12:43:07.520730+00:00 19994330.290060751140 27869999.999943014234 262864330.290000081062 1 60377.529959732 2024-03-08T12:43:08.520843+00:00 19994330.290274105966 27870000.000014174730 262864330.290284603834 1 60377.529971304 2024-03-08T12:43:09.520712+00:00 19994330.290366478264 27870000.000012923032 262864330.290375709534 1 60377.529982902 2024-03-08T12:43:10.522725+00:00 19994330.290044765919 27869999.999895188957 262864330.289936244488 1 60377.529994515 2024-03-08T12:43:11.526075+00:00 19994330.290284279734 27869999.999966461211 262864330.290247052908 1 60377.530006068 2024-03-08T12:43:12.524247+00:00 19994330.290353644639 27870000.000079885125 262864330.290429830551 1 60377.530017624 2024-03-08T12:43:13.522719+00:00 19994330.290186077356 27869999.999965950847 262864330.290148347616 1 60377.530029257 2024-03-08T12:43:14.527784+00:00 19994330.290197886527 27870000.000024233013 262864330.290218412876 1 60377.530040961 2024-03-08T12:43:15.539045+00:00 19994330.290277961642 27869999.999994788319 262864330.290269047022 1 60377.530052411 2024-03-08T12:43:16.528345+00:00 19994330.290040791035 27870000.000035073608 262864330.290072172880 1 60377.530063987 2024-03-08T12:43:17.528508+00:00 19994330.290252093226 27869999.999950811267 262864330.290199220181 1 60377.530075481 2024-03-08T12:43:18.521546+00:00 19994330.290047589689 27870000.000010143965 262864330.290054023266 1 60377.530087211 2024-03-08T12:43:19.535057+00:00 19994330.290409035981 27869999.999906569719 262864330.290311902761 1 60377.530098821 2024-03-08T12:43:20.538161+00:00 19994330.290101557970 27870000.000064987689 262864330.290162861347 1 60377.530110289 2024-03-08T12:43:21.529008+00:00 19994330.290071211755 27869999.999982628971 262864330.290050148964 1 60377.530121805 2024-03-08T12:43:22.523913+00:00 19994330.290052432567 27870000.000049076974 262864330.290097832680 1 60377.530133416 2024-03-08T12:43:23.527167+00:00 19994330.290254160762 27870000.000049866736 262864330.290300309658 1 60377.530145157 2024-03-08T12:43:24.541531+00:00 19994330.290344029665 27869999.999984644353 262864330.290324985981 1 60377.530156537 2024-03-08T12:43:25.524792+00:00 19994330.290316030383 27870000.000047191978 262864330.290359556675 1 60377.530168208 2024-03-08T12:43:26.533209+00:00 19994330.290218334645 27870000.000005885959 262864330.290220528841 1 60377.530179683 2024-03-08T12:43:27.524641+00:00 19994330.290207371116 27870000.000032514334 262864330.290236175060 1 60377.530191335 2024-03-08T12:43:28.531332+00:00 19994330.289776127785 27869999.999976012856 262864330.289748430252 1 60377.530202926 2024-03-08T12:43:29.532803+00:00 19994330.290135860443 27870000.000003412366 262864330.290135562420 1 60377.530214393 2024-03-08T12:43:30.523571+00:00 19994330.290443785489 27869999.999964818358 262864330.290404915810 1 60377.530225999 2024-03-08T12:43:31.526289+00:00 19994330.290127627552 27869999.999956693500 262864330.290080636740 1 60377.530237801 2024-03-08T12:43:32.546027+00:00 19994330.290070682764 27870000.000017266721 262864330.290084242821 1 60377.530249123 2024-03-08T12:43:33.524189+00:00 19994330.290437255055 27870000.000029973686 262864330.290463536978 1 60377.530260863 2024-03-08T12:43:34.538526+00:00 19994330.290182333440 27869999.999962173402 262864330.290140807629 1 60377.530272256 2024-03-08T12:43:35.522920+00:00 19994330.290555644780 27870000.000101368874 262864330.290653318167 1 60377.530283836 2024-03-08T12:43:36.523423+00:00 19994330.290094777942 27869999.999962173402 262864330.290053248405 1 60377.530295542 2024-03-08T12:43:37.534804+00:00 19994330.290101625025 27869999.999979693443 262864330.290077626705 1 60377.530307087 2024-03-08T12:43:38.532351+00:00 19994330.290334466845 27869999.999971605837 262864330.290302366018 1 60377.530318658 2024-03-08T12:43:39.532079+00:00 19994330.290275100619 27870000.000067025423 262864330.290338426828 1 60377.530330249 2024-03-08T12:43:40.533469+00:00 19994330.290205772966 27870000.000056210905 262864330.290258288383 1 60377.530341752 2024-03-08T12:43:41.527356+00:00 19994330.290135759860 27870000.000001780689 262864330.290133863688 1 60377.530353354 2024-03-08T12:43:42.529811+00:00 19994330.290377952158 27869999.999980285764 262864330.290354520082 1 60377.530365046 2024-03-08T12:43:43.539961+00:00 19994330.290356583893 27869999.999941397458 262864330.290294289589 1 60377.530376466 2024-03-08T12:43:44.526649+00:00 19994330.290099266917 27870000.000007960945 262864330.290103524923 1 60377.530388007 2024-03-08T12:43:45.523811+00:00 19994330.290266558528 27869999.999982986599 262864330.290245831013 1 60377.530399717 2024-03-08T12:43:46.535536+00:00 19994330.290173009038 27869999.999996904284 262864330.290166199207 1 60377.530411392 2024-03-08T12:43:47.544295+00:00 19994330.290045030415 27870000.000102683902 262864330.290144026279 1 60377.530422783 2024-03-08T12:43:48.528466+00:00 19994330.290353517979 27869999.999988541007 262864330.290338367224 1 60377.530434355 2024-03-08T12:43:49.528271+00:00 19994330.290424518287 27869999.999959379435 262864330.290380209684 1 60377.530445834 2024-03-08T12:43:50.520079+00:00 19994330.290149137378 27869999.999990411103 262864330.290135860443 1 60377.530457486 2024-03-08T12:43:51.526823+00:00 19994330.290173199028 27869999.999986000359 262864330.290155500174 1 60377.530469049 2024-03-08T12:43:52.525797+00:00 19994330.290102358907 27869999.999969791621 262864330.290068447590 1 60377.530480886 2024-03-08T12:43:53.548559+00:00 19994330.290123585612 27869999.999949514866 262864330.290069401264 1 60377.530492213 2024-03-08T12:43:54.527186+00:00 19994330.290030766279 27869999.999986875802 262864330.290013968945 1 60377.530503854 2024-03-08T12:43:55.533002+00:00 19994330.290375739336 27870000.000022578984 262864330.290394634008 1 60377.530515414 2024-03-08T12:43:56.531775+00:00 19994330.290159143507 27870000.000001322478 262864330.290156751871 1 60377.530526961 2024-03-08T12:43:57.529447+00:00 19994330.290080584586 27870000.000033088028 262864330.290109962225 1 60377.530538607 2024-03-08T12:43:58.535641+00:00 19994330.290369655937 27870000.000047765672 262864330.290413737297 1 60377.530550226 2024-03-08T12:43:59.539517+00:00 19994330.290077924728 27870000.000003673136 262864330.290077894926 1 60377.530561631 2024-03-08T12:44:00.524873+00:00 19994330.290386959910 27869999.999985396862 262864330.290368676186 1 60377.530573294 2024-03-08T12:44:01.532669+00:00 19994330.290201313794 27870000.000014297664 262864330.290211915970 1 60377.530584792 2024-03-08T12:44:02.526027+00:00 19994330.290347628295 27869999.999999001622 262864330.290342926979 1 60377.530596343 2024-03-08T12:44:03.524027+00:00 19994330.290004886687 27870000.000017348677 262864330.290018528700 1 60377.530607953 2024-03-08T12:44:04.527094+00:00 19994330.290125176311 27869999.999936230481 262864330.290057718754 1 60377.530619602 2024-03-08T12:44:05.533588+00:00 19994330.290237344801 27869999.999989401549 262864330.290223032236 1 60377.530631130 2024-03-08T12:44:06.529621+00:00 19994330.290108069777 27869999.999965555966 262864330.290069937706 1 60377.530642725 2024-03-08T12:44:07.531413+00:00 19994330.289995990694 27869999.999993119389 262864330.289985418320 1 60377.530654234 2024-03-08T12:44:08.525828+00:00 19994330.290380422026 27869999.999956909567 262864330.290333628654 1 60377.530665783 2024-03-08T12:44:09.523665+00:00 19994330.290211133659 27869999.999963074923 262864330.290170520544 1 60377.530677363 2024-03-08T12:44:10.524162+00:00 19994330.290258619934 27870000.000008586794 262864330.290263503790 1 60377.530689025 2024-03-08T12:44:11.531778+00:00 19994330.290052883327 27870000.000002287328 262864330.290051490068 1 60377.530700516 2024-03-08T12:44:12.524609+00:00 19994330.290299691260 27869999.999921150506 262864330.290217131376 1 60377.530712113 2024-03-08T12:44:13.526545+00:00 19994330.290230814368 27869999.999964345247 262864330.290191471577 1 60377.530723900 2024-03-08T12:44:14.544965+00:00 19994330.290318157524 27869999.999998591840 262864330.290313065052 1 60377.530735248 2024-03-08T12:44:15.525433+00:00 19994330.290213059634 27870000.000027991831 262864330.290237337351 1 60377.530746993 2024-03-08T12:44:16.540188+00:00 19994330.290342070162 27869999.999984007329 262864330.290322363377 1 60377.530758373 2024-03-08T12:44:17.523419+00:00 19994330.290198981762 27870000.000020429492 262864330.290215730667 1 60377.530769918 2024-03-08T12:44:18.520875+00:00 19994330.290191762149 27870000.000024348497 262864330.290212422609 1 60377.530781495 2024-03-08T12:44:19.521156+00:00 19994330.290152665228 27869999.999971769750 262864330.290120750666 1 60377.530793167 2024-03-08T12:44:20.529634+00:00 19994330.290091194212 27870000.000060293823 262864330.290147781372 1 60377.530804656 2024-03-08T12:44:21.522278+00:00 19994330.290327254683 27870000.000003304332 262864330.290326863527 1 60377.530816216 2024-03-08T12:44:22.521060+00:00 19994330.290038820356 27870000.000015802681 262864330.290050923824 1 60377.530827800 2024-03-08T12:44:23.521892+00:00 19994330.290281303227 27870000.000024683774 262864330.290302276611 1 60377.530839428 2024-03-08T12:44:24.526601+00:00 19994330.290149692446 27870000.000066142529 262864330.290212124586 1 60377.530850949 2024-03-08T12:44:25.521970+00:00 19994330.290347952396 27870000.000005342066 262864330.290349602699 1 60377.530862501 2024-03-08T12:44:26.520121+00:00 19994330.290191940963 27870000.000030271709 262864330.290218532085 1 60377.530874108 2024-03-08T12:44:27.522921+00:00 19994330.290349114686 27870000.000019758940 262864330.290365189314 1 60377.530885637 2024-03-08T12:44:28.519017+00:00 19994330.290405217558 27870000.000032600015 262864330.290434122086 1 60377.530897254 2024-03-08T12:44:29.522711+00:00 19994330.290154647082 27870000.000053722411 262864330.290204674006 1 60377.530908821 2024-03-08T12:44:30.522168+00:00 19994330.290197812021 27869999.999992121011 262864330.290186256170 1 60377.530920394 2024-03-08T12:44:31.522028+00:00 19994330.290629729629 27870000.000035103410 262864330.290661156178 1 60377.530931967 2024-03-08T12:44:32.521956+00:00 19994330.290171001107 27869999.999960221350 262864330.290127515793 1 60377.530943524 2024-03-08T12:44:33.520495+00:00 19994330.290133036673 27870000.000036209822 262864330.290165543556 1 60377.530955139 2024-03-08T12:44:34.524018+00:00 19994330.290262687951 27870000.000024933368 262864330.290283948183 1 60377.530966711 2024-03-08T12:44:35.523849+00:00 19994330.290080666542 27869999.999929662794 262864330.290006637573 1 60377.530978255 2024-03-08T12:44:36.521214+00:00 19994330.290196243674 27869999.999914202839 262864330.290106743574 1 60377.530989856 2024-03-08T12:44:37.523494+00:00 19994330.290329881012 27870000.000028297305 262864330.290354490280 1 60377.531001421 2024-03-08T12:44:38.522790+00:00 19994330.289967045188 27869999.999880008399 262864330.289843380451 1 60377.531013054 2024-03-08T12:44:39.527892+00:00 19994330.290355097502 27870000.000039625913 262864330.290391027927 1 60377.531024583 2024-03-08T12:44:40.523967+00:00 19994330.290391478688 27870000.000113829970 262864330.290501624346 1 60377.531036156 2024-03-08T12:44:41.523888+00:00 19994330.290282107890 27870000.000031076372 262864330.290309488773 1 60377.531047711 2024-03-08T12:44:42.522196+00:00 19994330.290013082325 27870000.000003766268 262864330.290013134480 1 60377.531059268 2024-03-08T12:44:43.520803+00:00 19994330.290055744350 27870000.000054836273 262864330.290106892586 1 60377.531070937 2024-03-08T12:44:44.528979+00:00 19994330.290177900344 27870000.000078890473 262864330.290253102779 1 60377.531082453 2024-03-08T12:44:45.523958+00:00 19994330.290200538933 27869999.999918941408 262864330.290115773678 1 60377.531094046 2024-03-08T12:44:46.525602+00:00 19994330.290041759610 27869999.999932520092 262864330.289970576763 1 60377.531105624 2024-03-08T12:44:47.525879+00:00 19994330.290099889040 27869999.999975375831 262864330.290071576834 1 60377.531117172 2024-03-08T12:44:48.523629+00:00 19994330.290343720466 27869999.999945685267 262864330.290285736322 1 60377.531128770 2024-03-08T12:44:49.525695+00:00 19994330.290277153254 27869999.999934621155 262864330.290208071470 1 60377.531140377 2024-03-08T12:44:50.528612+00:00 19994330.290270153433 27870000.000091113150 262864330.290357559919 1 60377.531152006 2024-03-08T12:44:51.533295+00:00 19994330.290420375764 27869999.999976687133 262864330.290393382311 1 60377.531163502 2024-03-08T12:44:52.526634+00:00 19994330.290065582842 27869999.999996662140 262864330.290058553219 1 60377.531175218 2024-03-08T12:44:53.538795+00:00 19994330.289930753410 27869999.999976653606 262864330.289903730154 1 60377.531186621 2024-03-08T12:44:54.524045+00:00 19994330.290271297097 27870000.000030390918 262864330.290297985077 1 60377.531198250 2024-03-08T12:44:55.528808+00:00 19994330.290280204266 27870000.000015761703 262864330.290292263031 1 60377.531209767 2024-03-08T12:44:56.523841+00:00 19994330.290116649121 27870000.000012759119 262864330.290125697851 1 60377.531221468 2024-03-08T12:44:57.534832+00:00 19994330.290297955275 27869999.999883718789 262864330.290177971125 1 60377.531232957 2024-03-08T12:44:58.527483+00:00 19994330.290264982730 27870000.000038065016 262864330.290299355984 1 60377.531244625 2024-03-08T12:44:59.535594+00:00 19994330.289992880076 27869999.999979950488 262864330.289969116449 1 60377.531256163 2024-03-08T12:45:00.532485+00:00 19994330.290338970721 27870000.000033576041 262864330.290368855000 1 60377.531267870 2024-03-08T12:45:01.543962+00:00 19994330.290145538747 27870000.000032301992 262864330.290174156427 1 60377.531279327 2024-03-08T12:45:02.533849+00:00 19994330.290155529976 27870000.000104427338 262864330.290256261826 1 60377.531291014 2024-03-08T12:45:03.543590+00:00 19994330.290301792324 27869999.999988127500 262864330.290286242962 1 60377.531302432 2024-03-08T12:45:04.530139+00:00 19994330.290084432811 27870000.000075850636 262864330.290156573057 1 60377.531313950 2024-03-08T12:45:05.525285+00:00 19994330.290158689022 27869999.999914258718 262864330.290069252253 1 60377.531325555 2024-03-08T12:45:06.528007+00:00 19994330.290494479239 27869999.999986339360 262864330.290477126837 1 60377.531337185 2024-03-08T12:45:07.532784+00:00 19994330.290117811412 27870000.000002384186 262864330.290116488934 1 60377.531348791 2024-03-08T12:45:08.535572+00:00 19994330.290397692472 27870000.000008773059 262864330.290402770042 1 60377.531360314 2024-03-08T12:45:09.531147+00:00 19994330.290339101106 27869999.999966628850 262864330.290302038193 1 60377.531371833 2024-03-08T12:45:10.526408+00:00 19994330.290529824793 27869999.999994255602 262864330.290520370007 1 60377.531383451 2024-03-08T12:45:11.530174+00:00 19994330.289924405515 27869999.999980203807 262864330.289900928736 1 60377.531395019 2024-03-08T12:45:12.529665+00:00 19994330.290121860802 27870000.000007096678 262864330.290125250816 1 60377.531406559 2024-03-08T12:45:13.526692+00:00 19994330.290219321847 27870000.000010464340 262864330.290226101875 1 60377.531418136 2024-03-08T12:45:14.526930+00:00 19994330.290260825306 27870000.000006891787 262864330.290264010429 1 60377.531429677 2024-03-08T12:45:15.524099+00:00 19994330.290253590792 27869999.999991599470 262864330.290241479874 1 60377.531441314 2024-03-08T12:45:16.529518+00:00 19994330.290247116238 27869999.999989666045 262864330.290233075619 1 60377.531452808 2024-03-08T12:45:17.522609+00:00 19994330.290168683976 27870000.000026006252 262864330.290190994740 1 60377.531464362 2024-03-08T12:45:18.520892+00:00 19994330.290029626340 27869999.999967459589 262864330.289993375540 1 60377.531476039 2024-03-08T12:45:19.529787+00:00 19994330.290393318981 27869999.999966867268 262864330.290356487036 1 60377.531487528 2024-03-08T12:45:20.522449+00:00 19994330.290315855294 27869999.999978777021 262864330.290290951729 1 60377.531499144 2024-03-08T12:45:21.526025+00:00 19994330.290105186403 27870000.000005826354 262864330.290107339621 1 60377.531510655 2024-03-08T12:45:22.520583+00:00 19994330.290260370821 27870000.000042889267 262864330.290299564600 1 60377.531522261 2024-03-08T12:45:23.523329+00:00 19994330.290084950626 27869999.999990794808 262864330.290072053671 1 60377.531533814 2024-03-08T12:45:24.521515+00:00 19994330.290069974959 27870000.000017341226 262864330.290083616972 1 60377.531545397 2024-03-08T12:45:25.522344+00:00 19994330.290339086205 27870000.000056162477 262864330.290391534567 1 60377.531557042 2024-03-08T12:45:26.528413+00:00 19994330.290182501078 27869999.999974071980 262864330.290152877569 1 60377.531568549 2024-03-08T12:45:27.522600+00:00 19994330.290227163583 27870000.000004876405 262864330.290228366852 1 60377.531580136 2024-03-08T12:45:28.523760+00:00 19994330.290053151548 27869999.999975435436 262864330.290024906397 1 60377.531591679 2024-03-08T12:45:29.521072+00:00 19994330.290228582919 27869999.999955639243 262864330.290180534124 1 60377.531603262 2024-03-08T12:45:30.521843+00:00 19994330.290166415274 27869999.999923758209 262864330.290086477995 1 60377.531614860 2024-03-08T12:45:31.523874+00:00 19994330.290209434927 27869999.999959219247 262864330.290164977312 1 60377.531626435 2024-03-08T12:45:32.523930+00:00 19994330.290187582374 27870000.000006385148 262864330.290190279484 1 60377.531638002 2024-03-08T12:45:33.523379+00:00 19994330.290370397270 27870000.000075343996 262864330.290442049503 1 60377.531649632 2024-03-08T12:45:34.528211+00:00 19994330.290266089141 27869999.999997783452 262864330.290260195732 1 60377.531661139 2024-03-08T12:45:35.522432+00:00 19994330.290089037269 27870000.000005289912 262864330.290090650320 1 60377.531672729 2024-03-08T12:45:36.523798+00:00 19994330.290244501084 27870000.000078752637 262864330.290319532156 1 60377.531684269 2024-03-08T12:45:37.520875+00:00 19994330.290159184486 27870000.000040929765 262864330.290196418762 1 60377.531695870 2024-03-08T12:45:38.523163+00:00 19994330.290333993733 27869999.999947700649 262864330.290277987719 1 60377.531707457 2024-03-08T12:45:39.524325+00:00 19994330.290344949812 27870000.000005602837 262864330.290346860886 1 60377.531719001 2024-03-08T12:45:40.521736+00:00 19994330.290528442711 27869999.999975059181 262864330.290499806404 1 60377.531730556 2024-03-08T12:45:41.520063+00:00 19994330.290132135153 27869999.999937817454 262864330.290066272020 1 60377.531742134 2024-03-08T12:45:42.520335+00:00 19994330.290020789951 27869999.999975595623 262864330.289992690086 1 60377.531753727 2024-03-08T12:45:43.522034+00:00 19994330.290358461440 27869999.999933470041 262864330.290288239717 1 60377.531765446 2024-03-08T12:45:44.534528+00:00 19994330.290279306471 27869999.999992284924 262864330.290267884731 1 60377.531777013 2024-03-08T12:45:45.533925+00:00 19994330.290164839476 27870000.000004891306 262864330.290166020393 1 60377.531788485 2024-03-08T12:45:46.525138+00:00 19994330.290384553373 27869999.999981395900 262864330.290362268686 1 60377.531800314 2024-03-08T12:45:47.547143+00:00 19994330.290170844644 27870000.000058121979 262864330.290225267410 1 60377.531811695 2024-03-08T12:45:48.530400+00:00 19994330.290406458080 27869999.999958775938 262864330.290361553431 1 60377.531823274 2024-03-08T12:45:49.530845+00:00 19994330.290304448456 27870000.000056568533 262864330.290357321501 1 60377.531834781 2024-03-08T12:45:50.525051+00:00 19994330.290291957557 27869999.999958273023 262864330.290246546268 1 60377.531846480 2024-03-08T12:45:51.535929+00:00 19994330.289823543280 27869999.999916825444 262864330.289736658335 1 60377.531857980 2024-03-08T12:45:52.529517+00:00 19994330.289764620364 27870000.000014021993 262864330.289774924517 1 60377.531869466 2024-03-08T12:45:53.521923+00:00 19994330.290414143354 27869999.999995846301 262864330.290406316519 1 60377.531881046 2024-03-08T12:45:54.522370+00:00 19994330.290127526969 27870000.000004701316 262864330.290128529072 1 60377.531892648 2024-03-08T12:45:55.524777+00:00 19994330.290123589337 27869999.999983567744 262864330.290103465319 1 60377.531904416 2024-03-08T12:45:56.541538+00:00 19994330.290120560676 27869999.999975964427 262864330.290092855692 1 60377.531915917 2024-03-08T12:45:57.535186+00:00 19994330.290108054876 27869999.999965678900 262864330.290070027113 1 60377.531927641 2024-03-08T12:45:58.548132+00:00 19994330.290472965688 27870000.000096794218 262864330.290566056967 1 60377.531939027 2024-03-08T12:45:59.531956+00:00 19994330.290136676282 27870000.000031694770 262864330.290164679289 1 60377.531950553 2024-03-08T12:46:00.527754+00:00 19994330.290333583951 27869999.999997675419 262864330.290327548981 1 60377.531962212 2024-03-08T12:46:01.535123+00:00 19994330.290051415563 27870000.000038139522 262864330.290085852146 1 60377.531973704 2024-03-08T12:46:02.528022+00:00 19994330.290258944035 27869999.999982077628 262864330.290237337351 1 60377.531985254 2024-03-08T12:46:03.525949+00:00 19994330.290228106081 27869999.999900784343 262864330.290125191212 1 60377.531996913 2024-03-08T12:46:04.533330+00:00 19994330.290273722261 27870000.000009279698 262864330.290279299021 1 60377.532008441 2024-03-08T12:46:05.529313+00:00 19994330.290117751807 27869999.999984376132 262864330.290098428726 1 60377.532019952 2024-03-08T12:46:06.523847+00:00 19994330.290332444012 27870000.000002123415 262864330.290330857038 1 60377.532031631 2024-03-08T12:46:07.532877+00:00 19994330.290131982416 27870000.000094510615 262864330.290222793818 1 60377.532043247 2024-03-08T12:46:08.536505+00:00 19994330.290462303907 27869999.999977875501 262864330.290436506271 1 60377.532054743 2024-03-08T12:46:09.529766+00:00 19994330.290054339916 27869999.999956000596 262864330.290006667376 1 60377.532066245 2024-03-08T12:46:10.523564+00:00 19994330.290124479681 27870000.000210754573 262864330.290331542492 1 60377.532077789 2024-03-08T12:46:11.520948+00:00 19994330.290216393769 27870000.000032968819 262864330.290245652199 1 60377.532089419 2024-03-08T12:46:12.525769+00:00 19994330.290256455541 27870000.000000774860 262864330.290253520012 1 60377.532100992 2024-03-08T12:46:13.525690+00:00 19994330.290168788284 27870000.000107761472 262864330.290272861719 1 60377.532112936 2024-03-08T12:46:14.557667+00:00 19994330.290365658700 27869999.999955989420 262864330.290317952633 1 60377.532124208 2024-03-08T12:46:15.531583+00:00 19994330.290062844753 27870000.000055860728 262864330.290114998817 1 60377.532135716 2024-03-08T12:46:16.525870+00:00 19994330.290268640965 27870000.000039495528 262864330.290304422379 1 60377.532147229 2024-03-08T12:46:17.520600+00:00 19994330.290404587984 27869999.999995328486 262864330.290396213531 1 60377.532158852 2024-03-08T12:46:18.524769+00:00 19994330.290434949100 27870000.000030707568 262864330.290461957455 1 60377.532170414 2024-03-08T12:46:19.523771+00:00 19994330.290215034038 27870000.000042125583 262864330.290253490210 1 60377.532182099 2024-03-08T12:46:20.533330+00:00 19994330.290385041386 27869999.999997954816 262864330.290379285812 1 60377.532193862 2024-03-08T12:46:21.549700+00:00 19994330.290314286947 27870000.000003974885 262864330.290314555168 1 60377.532205121 2024-03-08T12:46:22.522428+00:00 19994330.290070649236 27870000.000023201108 262864330.290090143681 1 60377.532216742 2024-03-08T12:46:23.526490+00:00 19994330.290232203901 27869999.999939829111 262864330.290168344975 1 60377.532228284 2024-03-08T12:46:24.523719+00:00 19994330.290270537138 27870000.000033803284 262864330.290300637484 1 60377.532239839 2024-03-08T12:46:25.522086+00:00 19994330.290291149169 27869999.999967645854 262864330.290255099535 1 60377.532251529 2024-03-08T12:46:26.532136+00:00 19994330.290236476809 27869999.999979805201 262864330.290212571621 1 60377.532263460 2024-03-08T12:46:27.562904+00:00 19994330.290256191045 27870000.000003136694 262864330.290255635977 1 60377.532274897 2024-03-08T12:46:28.551064+00:00 19994330.290084585547 27869999.999962091446 262864330.290042996407 1 60377.532286191 2024-03-08T12:46:29.526937+00:00 19994330.290231257677 27869999.999956045300 262864330.290183603764 1 60377.532297813 2024-03-08T12:46:30.531041+00:00 19994330.290348995477 27870000.000031851232 262864330.290377169847 1 60377.532309278 2024-03-08T12:46:31.521636+00:00 19994330.290232259780 27870000.000053968281 262864330.290282547474 1 60377.532320847 2024-03-08T12:46:32.521214+00:00 19994330.290158536285 27870000.000015072525 262864330.290169924498 1 60377.532332467 2024-03-08T12:46:33.525189+00:00 19994330.290145337582 27870000.000023651868 262864330.290165305138 1 60377.532344016 2024-03-08T12:46:34.523012+00:00 19994330.290013227612 27870000.000016059726 262864330.290025591850 1 60377.532355590 2024-03-08T12:46:35.522995+00:00 19994330.290357124060 27869999.999949842691 262864330.290303260088 1 60377.532367743 2024-03-08T12:46:36.573011+00:00 19994330.290264680982 27869999.999997623265 262864330.290258586407 1 60377.532378742 2024-03-08T12:46:37.523341+00:00 19994330.290190994740 27869999.999976690859 262864330.290163993835 1 60377.532390358 2024-03-08T12:46:38.526963+00:00 19994330.290080685169 27870000.000019706786 262864330.290096700191 1 60377.532402092 2024-03-08T12:46:39.540765+00:00 19994330.290366105735 27870000.000002689660 262864330.290365099907 1 60377.532413434 2024-03-08T12:46:40.520691+00:00 19994330.289972703904 27870000.000020518899 262864330.289989501238 1 60377.532425008 2024-03-08T12:46:41.520674+00:00 19994330.290516827255 27869999.999956078827 262864330.290469199419 1 60377.532436599 2024-03-08T12:46:42.522168+00:00 19994330.290121119469 27869999.999990507960 262864330.290107935667 1 60377.532448180 2024-03-08T12:46:43.522784+00:00 19994330.290286950767 27870000.000017277896 262864330.290300548077 1 60377.532459778 2024-03-08T12:46:44.524786+00:00 19994330.290324635804 27869999.999961160123 262864330.290282100439 1 60377.532471400 2024-03-08T12:46:45.528947+00:00 19994330.290154326707 27870000.000030595809 262864330.290181249380 1 60377.532483164 2024-03-08T12:46:46.545339+00:00 19994330.290340248495 27869999.999975156039 262864330.290311694145 1 60377.532494571 2024-03-08T12:46:47.530930+00:00 19994330.290214620531 27870000.000046025962 262864330.290256947279 1 60377.532506139 2024-03-08T12:46:48.530432+00:00 19994330.289912909269 27869999.999974686652 262864330.289883911610 1 60377.532517654 2024-03-08T12:46:49.525313+00:00 19994330.290426921099 27870000.000036235899 262864330.290459454060 1 60377.532529338 2024-03-08T12:46:50.534807+00:00 19994330.290260232985 27870000.000066190958 262864330.290322721004 1 60377.532540855 2024-03-08T12:46:51.529869+00:00 19994330.290433991700 27870000.000049255788 262864330.290479570627 1 60377.532552384 2024-03-08T12:46:52.526012+00:00 19994330.290181804448 27870000.000103577971 262864330.290281713009 1 60377.532563932 2024-03-08T12:46:53.523710+00:00 19994330.290002562106 27870000.000024762005 262864330.290023624897 1 60377.532575509 2024-03-08T12:46:54.523992+00:00 19994330.290091525763 27869999.999948352575 262864330.290036171675 1 60377.532587194 2024-03-08T12:46:55.533530+00:00 19994330.290241695940 27870000.000046525151 262864330.290284514427 1 60377.532598833 2024-03-08T12:46:56.539136+00:00 19994330.290135189891 27869999.999997213483 262864330.290128707886 1 60377.532610317 2024-03-08T12:46:57.531405+00:00 19994330.290079019964 27870000.000005211681 262864330.290080547333 1 60377.532621843 2024-03-08T12:46:58.527245+00:00 19994330.290413461626 27870000.000007178634 262864330.290416955948 1 60377.532633562 2024-03-08T12:46:59.539769+00:00 19994330.290128655732 27870000.000010542572 262864330.290135502815 1 60377.532645065 2024-03-08T12:47:00.533599+00:00 19994330.290086768568 27869999.999905008823 262864330.289988100529 1 60377.532656872 2024-03-08T12:47:01.553710+00:00 19994330.290091257542 27870000.000041794032 262864330.290129333735 1 60377.532668121 2024-03-08T12:47:02.525633+00:00 19994330.290200646967 27870000.000051446259 262864330.290248394012 1 60377.532679653 2024-03-08T12:47:03.522048+00:00 19994330.290255900472 27869999.999913588166 262864330.290165781975 1 60377.532691235 2024-03-08T12:47:04.522679+00:00 19994330.290363423526 27870000.000065591186 262864330.290425330400 1 60377.532702807 2024-03-08T12:47:05.522543+00:00 19994330.290101591498 27870000.000044345856 262864330.290142238140 1 60377.532714345 2024-03-08T12:47:06.519434+00:00 19994330.290212176740 27869999.999957125634 262864330.290165603161 1 60377.532725929 2024-03-08T12:47:07.520268+00:00 19994330.290277615190 27869999.999985404313 262864330.290259301662 1 60377.532737505 2024-03-08T12:47:08.520438+00:00 19994330.290141053498 27870000.000078741461 262864330.290216088295 1 60377.532749082 2024-03-08T12:47:09.520672+00:00 19994330.290312647820 27869999.999927584082 262864330.290236532688 1 60377.532760648 2024-03-08T12:47:10.519982+00:00 19994330.290198285133 27869999.999993748963 262864330.290188342333 1 60377.532772262 2024-03-08T12:47:11.523405+00:00 19994330.290411829948 27870000.000001762062 262864330.290409892797 1 60377.532783804 2024-03-08T12:47:12.520658+00:00 19994330.290299352258 27870000.000107586384 262864330.290403246880 1 60377.532795661 2024-03-08T12:47:13.545145+00:00 19994330.290161840618 27869999.999982558191 262864330.290140718222 1 60377.532807063 2024-03-08T12:47:14.530222+00:00 19994330.290488459170 27870000.000082217157 262864330.290566980839 1 60377.532818718 2024-03-08T12:47:15.537248+00:00 19994330.290288988501 27869999.999964047223 262864330.290249347687 1 60377.532830219 2024-03-08T12:47:16.530915+00:00 19994330.290240887552 27869999.999997496605 262864330.290234684944 1 60377.532841831 2024-03-08T12:47:17.534231+00:00 19994330.290228862315 27870000.000011399388 262864330.290236562490 1 60377.532853455 2024-03-08T12:47:18.538526+00:00 19994330.290038395673 27869999.999928984791 262864330.289963692427 1 60377.532864890 2024-03-08T12:47:19.526511+00:00 19994330.290372613817 27870000.000009223819 262864330.290378153324 1 60377.532876543 2024-03-08T12:47:20.533349+00:00 19994330.290255092084 27869999.999953359365 262864330.290204763412 1 60377.532888088 2024-03-08T12:47:21.530809+00:00 19994330.290115162730 27870000.000066235662 262864330.290177702904 1 60377.532899561 2024-03-08T12:47:22.522123+00:00 19994330.290125370026 27869999.999959379435 262864330.290081053972 1 60377.532911226 2024-03-08T12:47:23.529895+00:00 19994330.290101867169 27869999.999987438321 262864330.290085583925 1 60377.532922861 2024-03-08T12:47:24.535177+00:00 19994330.290231902152 27869999.999947618693 262864330.290175825357 1 60377.532934541 2024-03-08T12:47:25.544377+00:00 19994330.290155660361 27870000.000022180378 262864330.290174126625 1 60377.532946070 2024-03-08T12:47:26.540437+00:00 19994330.290134038776 27870000.000002115965 262864330.290132462978 1 60377.532957740 2024-03-08T12:47:27.548715+00:00 19994330.290199145675 27869999.999999586493 262864330.290195047855 1 60377.532969006 2024-03-08T12:47:28.522111+00:00 19994330.290302392095 27870000.000001866370 262864330.290300577879 1 60377.532980634 2024-03-08T12:47:29.526822+00:00 19994330.290068950504 27870000.000013276935 262864330.290078550577 1 60377.532992311 2024-03-08T12:47:30.535653+00:00 19994330.290264829993 27869999.999982926995 262864330.290244042873 1 60377.533003749 2024-03-08T12:47:31.523910+00:00 19994330.290157660842 27869999.999980181456 262864330.290134131908 1 60377.533015408 2024-03-08T12:47:32.531227+00:00 19994330.290146544576 27870000.000004250556 262864330.290147125721 1 60377.533027028 2024-03-08T12:47:33.535223+00:00 19994330.290386937559 27870000.000006809831 262864330.290390044451 1 60377.533038480 2024-03-08T12:47:34.524639+00:00 19994330.290265254676 27869999.999917600304 262864330.290179163218 1 60377.533050301 2024-03-08T12:47:35.546042+00:00 19994330.290092270821 27870000.000032480806 262864330.290121048689 1 60377.533061642 2024-03-08T12:47:36.525838+00:00 19994330.290164932609 27870000.000055346638 262864330.290216565132 1 60377.533073314 2024-03-08T12:47:37.534274+00:00 19994330.290231958032 27869999.999984007329 262864330.290212273598 1 60377.533084810 2024-03-08T12:47:38.527544+00:00 19994330.290339648724 27869999.999933123589 262864330.290269076824 1 60377.533096424 2024-03-08T12:47:39.531062+00:00 19994330.290255218744 27869999.999954584986 262864330.290206104517 1 60377.533107944 2024-03-08T12:47:40.526399+00:00 19994330.290095884353 27869999.999929573387 262864330.290021777153 1 60377.533119517 2024-03-08T12:47:41.526287+00:00 19994330.290055889636 27870000.000032681972 262864330.290084898472 1 60377.533131317 2024-03-08T12:47:42.545794+00:00 19994330.290413338691 27869999.999934747815 262864330.290344387293 1 60377.533142844 2024-03-08T12:47:43.541763+00:00 19994330.290205672383 27870000.000060435385 262864330.290262401104 1 60377.533154340 2024-03-08T12:47:44.535033+00:00 19994330.290060255677 27870000.000017222017 262864330.290073782206 1 60377.533165812 2024-03-08T12:47:45.526212+00:00 19994330.290250957012 27869999.999978251755 262864330.290225505829 1 60377.533177424 2024-03-08T12:47:46.529441+00:00 19994330.290312312543 27870000.000039506704 262864330.290348142385 1 60377.533189029 2024-03-08T12:47:47.532079+00:00 19994330.290280450135 27870000.000043891370 262864330.290320664644 1 60377.533200615 2024-03-08T12:47:48.533098+00:00 19994330.290203634650 27870000.000005394220 262864330.290205329657 1 60377.533212108 2024-03-08T12:47:49.526113+00:00 19994330.290146749467 27870000.000023338944 262864330.290166378021 1 60377.533223819 2024-03-08T12:47:50.537926+00:00 19994330.290206402540 27869999.999983977526 262864330.290186673403 1 60377.533235514 2024-03-08T12:47:51.548356+00:00 19994330.290230263025 27869999.999926697463 262864330.290153264999 1 60377.533246829 2024-03-08T12:47:52.526040+00:00 19994330.290332976729 27869999.999913346022 262864330.290242612362 1 60377.533258422 2024-03-08T12:47:53.527648+00:00 19994330.290313802660 27869999.999962523580 262864330.290272623301 1 60377.533270171 2024-03-08T12:47:54.542805+00:00 19994330.290313474834 27869999.999994911253 262864330.290304690599 1 60377.533281542 2024-03-08T12:47:55.525211+00:00 19994330.290459379554 27870000.000031374395 262864330.290487051010 1 60377.533293162 2024-03-08T12:47:56.529196+00:00 19994330.289953108877 27869999.999960273504 262864330.289909690619 1 60377.533304749 2024-03-08T12:47:57.530317+00:00 19994330.290036685765 27870000.000007942319 262864330.290040910244 1 60377.533316439 2024-03-08T12:47:58.540291+00:00 19994330.290415268391 27869999.999990843236 262864330.290402412415 1 60377.533327811 2024-03-08T12:47:59.522883+00:00 19994330.290156565607 27869999.999998878688 262864330.290151745081 1 60377.533339368 2024-03-08T12:48:00.521412+00:00 19994330.290292695165 27869999.999991279095 262864330.290280282497 1 60377.533351035 2024-03-08T12:48:01.529462+00:00 19994330.290205433965 27870000.000025678426 262864330.290227413177 1 60377.533362664 2024-03-08T12:48:02.534219+00:00 19994330.290026370436 27870000.000036720186 262864330.290059387684 1 60377.533374102 2024-03-08T12:48:03.522391+00:00 19994330.290169566870 27869999.999987836927 262864330.290153712034 1 60377.533385723 2024-03-08T12:48:04.526475+00:00 19994330.290071152151 27869999.999983079731 262864330.290050536394 1 60377.533397247 2024-03-08T12:48:05.522171+00:00 19994330.290441419929 27870000.000019200146 262864330.290456920862 1 60377.533408834 2024-03-08T12:48:06.523267+00:00 19994330.290261454880 27870000.000044785440 262864330.290302544832 1 60377.533420390 2024-03-08T12:48:07.521758+00:00 19994330.290275949985 27870000.000038705766 262864330.290310978889 1 60377.533432004 2024-03-08T12:48:08.525155+00:00 19994330.290330860764 27869999.999983701855 262864330.290310859680 1 60377.533443621 2024-03-08T12:48:09.528890+00:00 19994330.290294773877 27870000.000007580966 262864330.290298640728 1 60377.533455147 2024-03-08T12:48:10.524719+00:00 19994330.290299106389 27870000.000013783574 262864330.290309190750 1 60377.533466765 2024-03-08T12:48:11.528492+00:00 19994330.290337346494 27870000.000050719827 262864330.290384382010 1 60377.533478291 2024-03-08T12:48:12.524302+00:00 19994330.290169566870 27870000.000006008893 262864330.290171891451 1 60377.533489873 2024-03-08T12:48:13.525023+00:00 19994330.290031746030 27869999.999937705696 262864330.289965748787 1 60377.533501442 2024-03-08T12:48:14.524536+00:00 19994330.290360562503 27869999.999970152974 262864330.290327012539 1 60377.533512981 2024-03-08T12:48:15.521570+00:00 19994330.290270533413 27869999.999951835722 262864330.290218681097 1 60377.533524550 2024-03-08T12:48:16.521155+00:00 19994330.290055740625 27870000.000003844500 262864330.290055900812 1 60377.533536128 2024-03-08T12:48:17.521473+00:00 19994330.290203507990 27870000.000044643879 262864330.290244460106 1 60377.533547777 2024-03-08T12:48:18.527904+00:00 19994330.290613453835 27870000.000025361776 262864330.290635108948 1 60377.533559348 2024-03-08T12:48:19.527612+00:00 19994330.290081229061 27869999.999933045357 262864330.290010571480 1 60377.533570858 2024-03-08T12:48:20.522090+00:00 19994330.290275018662 27870000.000036042184 262864330.290307343006 1 60377.533582462 2024-03-08T12:48:21.524673+00:00 19994330.290160715580 27870000.000038050115 262864330.290195077658 1 60377.533594008 2024-03-08T12:48:22.522274+00:00 19994330.289900436997 27869999.999980896711 262864330.289877653122 1 60377.533605565 2024-03-08T12:48:23.520862+00:00 19994330.290220569819 27870000.000021319836 262864330.290238171816 1 60377.533617169 2024-03-08T12:48:24.523420+00:00 19994330.290303222835 27870000.000026684254 262864330.290326207876 1 60377.533628770 2024-03-08T12:48:25.525717+00:00 19994330.290190424770 27869999.999970175326 262864330.290156900883 1 60377.533640325 2024-03-08T12:48:26.524031+00:00 19994330.290234822780 27870000.000011302531 262864330.290242433548 1 60377.533651921 2024-03-08T12:48:27.525978+00:00 19994330.290388688445 27869999.999981243163 262864330.290366232395 1 60377.533663468 2024-03-08T12:48:28.523690+00:00 19994330.289933364838 27870000.000013925135 262864330.289943575859 1 60377.533675019 2024-03-08T12:48:29.521624+00:00 19994330.290082078427 27870000.000033371150 262864330.290111750364 1 60377.533686593 2024-03-08T12:48:30.521630+00:00 19994330.290362622589 27870000.000017892569 262864330.290376812220 1 60377.533698221 2024-03-08T12:48:31.526263+00:00 19994330.290160670877 27869999.999958459288 262864330.290115416050 1 60377.533709777 2024-03-08T12:48:32.524740+00:00 19994330.290145851672 27870000.000055540353 262864330.290197700262 1 60377.533721425 2024-03-08T12:48:33.531119+00:00 19994330.290322277695 27869999.999996043742 262864330.290314614773 1 60377.533732907 2024-03-08T12:48:34.523136+00:00 19994330.289969310164 27870000.000016368926 262864330.289981961250 1 60377.533744466 2024-03-08T12:48:35.521857+00:00 19994330.290204245597 27869999.999922640622 262864330.290123194456 1 60377.533756082 2024-03-08T12:48:36.525507+00:00 19994330.290485031903 27870000.000034578145 262864330.290515899658 1 60377.533767633 2024-03-08T12:48:37.523488+00:00 19994330.290031425655 27870000.000032670796 262864330.290060400963 1 60377.533779179 2024-03-08T12:48:38.521028+00:00 19994330.290399748832 27869999.999992959201 262864330.290389031172 1 60377.533790766 2024-03-08T12:48:39.522164+00:00 19994330.290230520070 27870000.000009153038 262864330.290235966444 1 60377.533802393 2024-03-08T12:48:40.526738+00:00 19994330.290199603885 27870000.000057298690 262864330.290253221989 1 60377.533813979 2024-03-08T12:48:41.527762+00:00 19994330.290398597717 27870000.000037368387 262864330.290432274342 1 60377.533825479 2024-03-08T12:48:42.521409+00:00 19994330.290420737118 27870000.000054672360 262864330.290471702814 1 60377.533837143 2024-03-08T12:48:43.529209+00:00 19994330.290259744972 27869999.999957676977 262864330.290213733912 1 60377.533848745 2024-03-08T12:48:44.531548+00:00 19994330.290230624378 27870000.000037826598 262864330.290264755487 1 60377.533860342 2024-03-08T12:48:45.533495+00:00 19994330.290177915245 27869999.999914295971 262864330.290088504553 1 60377.533871961 2024-03-08T12:48:46.537408+00:00 19994330.289956923574 27869999.999972414225 262864330.289925634861 1 60377.533883392 2024-03-08T12:48:47.525097+00:00 19994330.290292713791 27870000.000035043806 262864330.290324062109 1 60377.533894964 2024-03-08T12:48:48.524905+00:00 19994330.290345903486 27869999.999917231500 262864330.290259450674 1 60377.533906565 2024-03-08T12:48:49.527176+00:00 19994330.290494948626 27870000.000059045851 262864330.290550291538 1 60377.533918129 2024-03-08T12:48:50.526330+00:00 19994330.289939496666 27870000.000039208680 262864330.289975017309 1 60377.533929661 2024-03-08T12:48:51.522716+00:00 19994330.290136575699 27870000.000012982637 262864330.290145874023 1 60377.533941410 2024-03-08T12:48:52.537864+00:00 19994330.290282003582 27869999.999996889383 262864330.290275216103 1 60377.533952946 2024-03-08T12:48:53.534542+00:00 19994330.290170881897 27870000.000005483627 262864330.290172666311 1 60377.533964673 2024-03-08T12:48:54.547762+00:00 19994330.290245249867 27870000.000036738813 262864330.290278315544 1 60377.533976123 2024-03-08T12:48:55.537022+00:00 19994330.290137276053 27869999.999971590936 262864330.290105164051 1 60377.533987523 2024-03-08T12:48:56.521996+00:00 19994330.290329907089 27870000.000007759780 262864330.290333956480 1 60377.533999094 2024-03-08T12:48:57.521754+00:00 19994330.289918158203 27869999.999962978065 262864330.289877444506 1 60377.534010759 2024-03-08T12:48:58.529548+00:00 19994330.290399551392 27869999.999999053776 262864330.290394902229 1 60377.534022402 2024-03-08T12:48:59.535589+00:00 19994330.290388856083 27870000.000056542456 262864330.290441691875 1 60377.534034010 2024-03-08T12:49:00.538479+00:00 19994330.290154993534 27869999.999995276332 262864330.290146589279 1 60377.534045430 2024-03-08T12:49:01.525137+00:00 19994330.290175188333 27869999.999986719340 262864330.290158212185 1 60377.534056978 2024-03-08T12:49:02.522935+00:00 19994330.290119521320 27869999.999946530908 262864330.290062367916 1 60377.534068539 2024-03-08T12:49:03.521732+00:00 19994330.290300223976 27869999.999994415790 262864330.290290951729 1 60377.534080162 2024-03-08T12:49:04.525998+00:00 19994330.290220100433 27869999.999983921647 262864330.290200322866 1 60377.534091709 2024-03-08T12:49:05.523656+00:00 19994330.290080755949 27870000.000009685755 262864330.290086746216 1 60377.534103281 2024-03-08T12:49:06.523485+00:00 19994330.290205940604 27870000.000014021993 262864330.290216267109 1 60377.534114827 2024-03-08T12:49:07.521072+00:00 19994330.290144577622 27869999.999959699810 262864330.290100574493 1 60377.534126391 2024-03-08T12:49:08.520155+00:00 19994330.290199782699 27869999.999960925430 262864330.290157020092 1 60377.534137967 2024-03-08T12:49:09.520309+00:00 19994330.290146134794 27869999.999928615987 262864330.290071070194 1 60377.534149561 2024-03-08T12:49:10.522075+00:00 19994330.290352359414 27870000.000022772700 262864330.290371417999 1 60377.534161139 2024-03-08T12:49:11.522420+00:00 19994330.289996035397 27869999.999957576394 262864330.289949893951 1 60377.534172726 2024-03-08T12:49:12.523563+00:00 19994330.290338445455 27869999.999996639788 262864330.290331393480 1 60377.534184452 2024-03-08T12:49:13.536642+00:00 19994330.290129244328 27870000.000020943582 262864330.290146499872 1 60377.534195923 2024-03-08T12:49:14.527748+00:00 19994330.290290430188 27870000.000015337020 262864330.290302097797 1 60377.534207485 2024-03-08T12:49:15.526723+00:00 19994330.290141124278 27869999.999963123351 262864330.290100574493 1 60377.534219027 2024-03-08T12:49:16.523996+00:00 19994330.290385976434 27869999.999976091087 262864330.290358364582 1 60377.534230701 2024-03-08T12:49:17.532580+00:00 19994330.290323883295 27869999.999992668629 262864330.290312856436 1 60377.534242271 2024-03-08T12:49:18.532236+00:00 19994330.289994049817 27870000.000015500933 262864330.290005862713 1 60377.534253831 2024-03-08T12:49:19.531014+00:00 19994330.290206335485 27869999.999994285405 262864330.290196925402 1 60377.534265433 2024-03-08T12:49:20.533444+00:00 19994330.290226928890 27869999.999971069396 262864330.290194302797 1 60377.534276883 2024-03-08T12:49:21.522655+00:00 19994330.290216147900 27870000.000044450164 262864330.290256917477 1 60377.534288554 2024-03-08T12:49:22.531060+00:00 19994330.290066335350 27869999.999960672110 262864330.290023297071 1 60377.534300243 2024-03-08T12:49:23.540965+00:00 19994330.290176674724 27869999.999950997531 262864330.290123999119 1 60377.534311807 2024-03-08T12:49:24.540109+00:00 19994330.290091272444 27869999.999998621643 262864330.290086209774 1 60377.534323211 2024-03-08T12:49:25.525395+00:00 19994330.290451660752 27870000.000000558794 262864330.290448546410 1 60377.534334740 2024-03-08T12:49:26.521528+00:00 19994330.290354102850 27870000.000029601157 262864330.290380001068 1 60377.534346344 2024-03-08T12:49:27.524146+00:00 19994330.290185544640 27869999.999929968268 262864330.290111809969 1 60377.534358095 2024-03-08T12:49:28.539393+00:00 19994330.290194652975 27869999.999975573272 262864330.290166527033 1 60377.534369493 2024-03-08T12:49:29.524211+00:00 19994330.290208984166 27870000.000015158206 262864330.290220469236 1 60377.534381128 2024-03-08T12:49:30.529433+00:00 19994330.290097009391 27870000.000000920147 262864330.290094226599 1 60377.534392657 2024-03-08T12:49:31.525562+00:00 19994330.290188796818 27869999.999949093908 262864330.290134191513 1 60377.534404298 2024-03-08T12:49:32.531319+00:00 19994330.290216319263 27870000.000003565103 262864330.290216207504 1 60377.534415897 2024-03-08T12:49:33.533492+00:00 19994330.290081072599 27869999.999972071499 262864330.290049463511 1 60377.534427405 2024-03-08T12:49:34.527785+00:00 19994330.290390640497 27870000.000037014484 262864330.290423959494 1 60377.534439081 2024-03-08T12:49:35.536582+00:00 19994330.290382690728 27870000.000014819205 262864330.290393799543 1 60377.534450732 2024-03-08T12:49:36.543247+00:00 19994330.290152128786 27869999.999993238598 262864330.290141671896 1 60377.534462260 2024-03-08T12:49:37.539251+00:00 19994330.289971869439 27870000.000015158206 262864330.289983332157 1 60377.534473688 2024-03-08T12:49:38.526654+00:00 19994330.290410999209 27870000.000058617443 262864330.290465921164 1 60377.534485413 2024-03-08T12:49:39.539659+00:00 19994330.290347345173 27870000.000000048429 262864330.290343701839 1 60377.534496874 2024-03-08T12:49:40.529905+00:00 19994330.290087219328 27870000.000043131411 262864330.290126651525 1 60377.534508530 2024-03-08T12:49:41.536998+00:00 19994330.290070172399 27869999.999943260103 262864330.290009737015 1 60377.534520015 2024-03-08T12:49:42.529312+00:00 19994330.290224533528 27870000.000026877970 262864330.290247708559 1 60377.534531573 2024-03-08T12:49:43.527909+00:00 19994330.290148690343 27869999.999995075166 262864330.290140092373 1 60377.534543105 2024-03-08T12:49:44.524286+00:00 19994330.290002088994 27870000.000084925443 262864330.290083318949 1 60377.534554776 2024-03-08T12:49:45.532631+00:00 19994330.290329512209 27870000.000103205442 262864330.290429025888 1 60377.534566239 2024-03-08T12:49:46.523073+00:00 19994330.290401961654 27869999.999989178032 262864330.290387451649 1 60377.534577928 2024-03-08T12:49:47.532933+00:00 19994330.289899889380 27870000.000049736351 262864330.289945930243 1 60377.534589434 2024-03-08T12:49:48.527113+00:00 19994330.290558442473 27870000.000076293945 262864330.290631055832 1 60377.534601027 2024-03-08T12:49:49.528739+00:00 19994330.290299065411 27869999.999952949584 262864330.290248304605 1 60377.534612685 2024-03-08T12:49:50.536036+00:00 19994330.289988957345 27869999.999968074262 262864330.289953351021 1 60377.534624202 2024-03-08T12:49:51.531032+00:00 19994330.290283061564 27870000.000000886619 262864330.290280252695 1 60377.534635739 2024-03-08T12:49:52.527843+00:00 19994330.290055640042 27869999.999946910888 262864330.289998859167 1 60377.534647369 2024-03-08T12:49:53.532687+00:00 19994330.290388271213 27870000.000041551888 262864330.290426135063 1 60377.534658866 2024-03-08T12:49:54.526010+00:00 19994330.290046732873 27869999.999970186502 262864330.290013223886 1 60377.534670475 2024-03-08T12:49:55.529079+00:00 19994330.289901003242 27869999.999996263534 262864330.289893567562 1 60377.534682176 2024-03-08T12:49:56.540010+00:00 19994330.290452186018 27870000.000009112060 262864330.290457606316 1 60377.534693694 2024-03-08T12:49:57.535151+00:00 19994330.290055926889 27869999.999983437359 262864330.290035665035 1 60377.534705199 2024-03-08T12:49:58.529220+00:00 19994330.290274143219 27870000.000000555068 262864330.290271013975 1 60377.534716700 2024-03-08T12:49:59.522889+00:00 19994330.290053032339 27869999.999977994710 262864330.290027350187 1 60377.534728310 2024-03-08T12:50:00.525982+00:00 19994330.290431756526 27870000.000025987625 262864330.290454059839 1 60377.534740042 2024-03-08T12:50:01.539623+00:00 19994330.290247105062 27869999.999978430569 262864330.290221840143 1 60377.534751631 2024-03-08T12:50:02.540940+00:00 19994330.290143668652 27869999.999961141497 262864330.290101110935 1 60377.534763244 2024-03-08T12:50:03.544261+00:00 19994330.290179807693 27869999.999935392290 262864330.290111511946 1 60377.534774673 2024-03-08T12:50:04.531727+00:00 19994330.290358733386 27869999.999977830797 262864330.290332853794 1 60377.534786199 2024-03-08T12:50:05.527598+00:00 19994330.290230307728 27870000.000030856580 262864330.290257453918 1 60377.534797779 2024-03-08T12:50:06.528078+00:00 19994330.290165636688 27870000.000032722950 262864330.290194660425 1 60377.534809355 2024-03-08T12:50:07.528251+00:00 19994330.290088538080 27870000.000057268888 262864330.290142118931 1 60377.534820928 2024-03-08T12:50:08.528197+00:00 19994330.290177311748 27869999.999997451901 262864330.290171056986 1 60377.534832444 2024-03-08T12:50:09.523123+00:00 19994330.290186382830 27869999.999988429248 262864330.290171116590 1 60377.534844086 2024-03-08T12:50:10.529020+00:00 19994330.290309675038 27870000.000053789467 262864330.290359765291 1 60377.534855680 2024-03-08T12:50:11.530749+00:00 19994330.290429860353 27869999.999961484224 262864330.290387660265 1 60377.534867204 2024-03-08T12:50:12.526446+00:00 19994330.290232744068 27869999.999955594540 262864330.290184646845 1 60377.534878993 2024-03-08T12:50:13.545039+00:00 19994330.290248546749 27869999.999978356063 262864330.290223211050 1 60377.534890512 2024-03-08T12:50:14.540264+00:00 19994330.290206816047 27869999.999980036169 262864330.290183156729 1 60377.534902330 2024-03-08T12:50:15.561286+00:00 19994330.290328826755 27869999.999971497804 262864330.290296643972 1 60377.534913548 2024-03-08T12:50:16.530593+00:00 19994330.290316168219 27870000.000015251338 262864330.290327727795 1 60377.534925075 2024-03-08T12:50:17.526454+00:00 19994330.290336266160 27869999.999975986779 262864330.290308535099 1 60377.534936616 2024-03-08T12:50:18.523595+00:00 19994330.289953038096 27870000.000048037618 262864330.289997398853 1 60377.534948210 2024-03-08T12:50:19.525360+00:00 19994330.290446314961 27869999.999973583966 262864330.290416210890 1 60377.534959765 2024-03-08T12:50:20.523713+00:00 19994330.290135189891 27870000.000040657818 262864330.290172159672 1 60377.534971327 2024-03-08T12:50:21.522655+00:00 19994330.290269132704 27869999.999949187040 262864330.290214627981 1 60377.534983015 2024-03-08T12:50:22.532454+00:00 19994330.290339130908 27870000.000083092600 262864330.290418535471 1 60377.534994522 2024-03-08T12:50:23.526680+00:00 19994330.290004771203 27869999.999917875975 262864330.289918929338 1 60377.535006022 2024-03-08T12:50:24.520313+00:00 19994330.290175158530 27869999.999966025352 262864330.290137499571 1 60377.535017637 2024-03-08T12:50:25.523807+00:00 19994330.290300473571 27869999.999965362251 262864330.290262162685 1 60377.535029206 2024-03-08T12:50:26.523435+00:00 19994330.290263898671 27869999.999995753169 262864330.290255963802 1 60377.535040797 2024-03-08T12:50:27.524823+00:00 19994330.290090542287 27870000.000046029687 262864330.290132850409 1 60377.535052412 2024-03-08T12:50:28.528415+00:00 19994330.290222018957 27870000.000081244856 262864330.290299564600 1 60377.535063900 2024-03-08T12:50:29.520930+00:00 19994330.290249772370 27869999.999978486449 262864330.290224552155 1 60377.535075475 2024-03-08T12:50:30.520978+00:00 19994330.290187660605 27870000.000017333776 262864330.290201306343 1 60377.535087051 2024-03-08T12:50:31.521191+00:00 19994330.290201626718 27870000.000061281025 262864330.290259212255 1 60377.535098621 2024-03-08T12:50:32.520867+00:00 19994330.290047913790 27870000.000037230551 262864330.290081441402 1 60377.535110188 2024-03-08T12:50:33.520205+00:00 19994330.290327943861 27870000.000015631318 262864330.290339857340 1 60377.535121776 2024-03-08T12:50:34.521446+00:00 19994330.290236752480 27869999.999952971935 262864330.290186017752 1 60377.535133365 2024-03-08T12:50:35.522752+00:00 19994330.290166724473 27869999.999980445951 262864330.290143489838 1 60377.535144938 2024-03-08T12:50:36.522603+00:00 19994330.290191214532 27869999.999929666519 262864330.290117174387 1 60377.535156614 2024-03-08T12:50:37.531479+00:00 19994330.290277421474 27869999.999985415488 262864330.290259152651 1 60377.535168100 2024-03-08T12:50:38.523813+00:00 19994330.290141209960 27870000.000077325851 262864330.290214836597 1 60377.535179715 2024-03-08T12:50:39.527365+00:00 19994330.290459223092 27869999.999895006418 262864330.290350526571 1 60377.535191431 2024-03-08T12:50:40.539631+00:00 19994330.290087796748 27870000.000087011606 262864330.290171116590 1 60377.535202838 2024-03-08T12:50:41.525238+00:00 19994330.290261302143 27869999.999987892807 262864330.290245503187 1 60377.535214445 2024-03-08T12:50:42.528021+00:00 19994330.290194228292 27869999.999975245446 262864330.290165781975 1 60377.535226030 2024-03-08T12:50:43.529001+00:00 19994330.290337868035 27869999.999967765063 262864330.290301918983 1 60377.535237555 2024-03-08T12:50:44.524745+00:00 19994330.290133632720 27870000.000088799745 262864330.290218740702 1 60377.535249128 2024-03-08T12:50:45.524687+00:00 19994330.290183905512 27869999.999967981130 262864330.290148198605 1 60377.535260829 2024-03-08T12:50:46.535641+00:00 19994330.290118176490 27869999.999907907099 262864330.290022403002 1 60377.535272265 2024-03-08T12:50:47.523722+00:00 19994330.290345504880 27869999.999994996935 262864330.290336787701 1 60377.535283794 2024-03-08T12:50:48.519793+00:00 19994330.289984188974 27870000.000027112663 262864330.290007621050 1 60377.535295371 2024-03-08T12:50:49.520101+00:00 19994330.290313359350 27870000.000023208559 262864330.290332883596 1 60377.535306947 2024-03-08T12:50:50.520268+00:00 19994330.290230657905 27870000.000034201890 262864330.290261179209 1 60377.535318538 2024-03-08T12:50:51.521688+00:00 19994330.290230903774 27869999.999981626868 262864330.290208846331 1 60377.535330123 2024-03-08T12:50:52.522675+00:00 19994330.290457297117 27869999.999988820404 262864330.290442436934 1 60377.535341686 2024-03-08T12:50:53.521657+00:00 19994330.290339455009 27870000.000002037734 262864330.290337800980 1 60377.535353241 2024-03-08T12:50:54.520036+00:00 19994330.290244251490 27870000.000064037740 262864330.290304601192 1 60377.535364871 2024-03-08T12:50:55.524891+00:00 19994330.290309827775 27870000.000008497387 262864330.290314614773 1 60377.535376481 2024-03-08T12:50:56.527972+00:00 19994330.290138479322 27869999.999977722764 262864330.290112495422 1 60377.535387981 2024-03-08T12:50:57.521514+00:00 19994330.289911262691 27870000.000023592263 262864330.289931178093 1 60377.535399550 2024-03-08T12:50:58.521093+00:00 19994330.290093161166 27869999.999959856272 262864330.290049314499 1 60377.535411126 2024-03-08T12:50:59.521231+00:00 19994330.290301278234 27870000.000001214445 262864330.290298819542 1 60377.535422698 2024-03-08T12:51:00.521130+00:00 19994330.290294092149 27870000.000034715980 262864330.290325105190 1 60377.535434273 2024-03-08T12:51:01.521199+00:00 19994330.290192667395 27870000.000020060688 262864330.290209025145 1 60377.535445902 2024-03-08T12:51:02.525897+00:00 19994330.290028598160 27870000.000038299710 262864330.290063202381 1 60377.535457438 2024-03-08T12:51:03.522633+00:00 19994330.290317811072 27869999.999989558011 262864330.290303677320 1 60377.535469066 2024-03-08T12:51:04.527302+00:00 19994330.290270972997 27869999.999982636422 262864330.290249913931 1 60377.535480659 2024-03-08T12:51:05.528878+00:00 19994330.290137898177 27869999.999948982149 262864330.290083169937 1 60377.535492160 2024-03-08T12:51:06.522636+00:00 19994330.290194384754 27869999.999952778220 262864330.290143489838 1 60377.535503719 2024-03-08T12:51:07.521333+00:00 19994330.290142882615 27869999.999896135181 262864330.290035337210 1 60377.535515306 2024-03-08T12:51:08.522438+00:00 19994330.290255393833 27870000.000011149794 262864330.290262848139 1 60377.535526878 2024-03-08T12:51:09.522224+00:00 19994330.290232677013 27870000.000018209219 262864330.290247201920 1 60377.535538442 2024-03-08T12:51:10.521388+00:00 19994330.290355127305 27870000.000054843724 262864330.290406256914 1 60377.535550027 2024-03-08T12:51:11.522362+00:00 19994330.290099330246 27869999.999992530793 262864330.290088146925 1 60377.535561668 2024-03-08T12:51:12.528086+00:00 19994330.290115028620 27870000.000041991472 262864330.290153324604 1 60377.535573304 2024-03-08T12:51:13.533420+00:00 19994330.290228657424 27869999.999990098178 262864330.290215075016 1 60377.535584930 2024-03-08T12:51:14.537940+00:00 19994330.290109377354 27870000.000022143126 262864330.290127813816 1 60377.535596322 2024-03-08T12:51:15.522218+00:00 19994330.290206465870 27870000.000067751855 262864330.290270507336 1 60377.535607976 2024-03-08T12:51:16.529126+00:00 19994330.290181927383 27869999.999963715672 262864330.290141940117 1 60377.535619684 2024-03-08T12:51:17.540765+00:00 19994330.290304172784 27870000.000051986426 262864330.290352463722 1 60377.535631081 2024-03-08T12:51:18.525414+00:00 19994330.290193900466 27869999.999962773174 262864330.290152966976 1 60377.535642728 2024-03-08T12:51:19.531671+00:00 19994330.290313962847 27870000.000020217150 262864330.290330469608 1 60377.535654269 2024-03-08T12:51:20.528813+00:00 19994330.290332239121 27870000.000017393380 262864330.290345937014 1 60377.535665807 2024-03-08T12:51:21.525764+00:00 19994330.290229018778 27869999.999998643994 262864330.290223956108 1 60377.535677501 2024-03-08T12:51:22.536087+00:00 19994330.290053259581 27870000.000008590519 262864330.290058135986 1 60377.535689035 2024-03-08T12:51:23.532647+00:00 19994330.290060859174 27870000.000011932105 262864330.290069073439 1 60377.535700614 2024-03-08T12:51:24.533064+00:00 19994330.290257211775 27869999.999979425222 262864330.290232956409 1 60377.535712512 2024-03-08T12:51:25.561073+00:00 19994330.290151905268 27870000.000057738274 262864330.290205925703 1 60377.535723797 2024-03-08T12:51:26.536074+00:00 19994330.290164623410 27869999.999971088022 262864330.290132015944 1 60377.535735329 2024-03-08T12:51:27.532395+00:00 19994330.290124487132 27870000.000059314072 262864330.290180087090 1 60377.535746925 2024-03-08T12:51:28.534266+00:00 19994330.290235098451 27869999.999885611236 262864330.290117025375 1 60377.535758585 2024-03-08T12:51:29.541759+00:00 19994330.290109366179 27869999.999984521419 262864330.290090203285 1 60377.535769957 2024-03-08T12:51:30.524244+00:00 19994330.290291819721 27870000.000035379082 262864330.290323495865 1 60377.535781559 2024-03-08T12:51:31.526686+00:00 19994330.290173519403 27869999.999988831580 262864330.290158659220 1 60377.535793193 2024-03-08T12:51:32.531891+00:00 19994330.290024816990 27869999.999988760799 262864330.290009886026 1 60377.535804842 2024-03-08T12:51:33.538333+00:00 19994330.290309973061 27869999.999978728592 262864330.290284991264 1 60377.535816305 2024-03-08T12:51:34.528772+00:00 19994330.290183991194 27870000.000050548464 262864330.290230840445 1 60377.535827862 2024-03-08T12:51:35.527267+00:00 19994330.290500674397 27869999.999959170818 262864330.290456146002 1 60377.535839397 2024-03-08T12:51:36.523860+00:00 19994330.290118962526 27869999.999997220933 262864330.290112495422 1 60377.535850998 2024-03-08T12:51:37.526226+00:00 19994330.290339794010 27870000.000082958490 262864330.290419071913 1 60377.535862614 2024-03-08T12:51:38.529869+00:00 19994330.290283177048 27870000.000082556158 262864330.290362030268 1 60377.535874175 2024-03-08T12:51:39.528698+00:00 19994330.290502369404 27869999.999912232161 262864330.290410906076 1 60377.535885864 2024-03-08T12:51:40.538634+00:00 19994330.290043551475 27870000.000008337200 262864330.290048211813 1 60377.535897332 2024-03-08T12:51:41.529518+00:00 19994330.290221504867 27869999.999963950366 262864330.290181756020 1 60377.535908958 2024-03-08T12:51:42.533954+00:00 19994330.290133181959 27870000.000017840415 262864330.290147334337 1 60377.535920511 2024-03-08T12:51:43.532194+00:00 19994330.290179129690 27870000.000101178885 262864330.290276616812 1 60377.535932094 2024-03-08T12:51:44.532898+00:00 19994330.290482003242 27869999.999939795583 262864330.290418118238 1 60377.535943694 2024-03-08T12:51:45.535195+00:00 19994330.290163297206 27869999.999980222434 262864330.290139824152 1 60377.535955114 2024-03-08T12:51:46.521836+00:00 19994330.290536582470 27870000.000143144280 262864330.290676027536 1 60377.535966682 2024-03-08T12:51:47.521336+00:00 19994330.290047254413 27870000.000000230968 262864330.290043801069 1 60377.535978321 2024-03-08T12:51:48.526931+00:00 19994330.290271680802 27869999.999972403049 262864330.290240377188 1 60377.535989963 2024-03-08T12:51:49.532780+00:00 19994330.290004014969 27869999.999917559326 262864330.289917886257 1 60377.536001536 2024-03-08T12:51:50.532716+00:00 19994330.290127467364 27869999.999967493117 262864330.290091246367 1 60377.536013233 2024-03-08T12:51:51.543287+00:00 19994330.290215529501 27870000.000002462417 262864330.290214300156 1 60377.536024699 2024-03-08T12:51:52.534022+00:00 19994330.290276058018 27870000.000012226403 262864330.290284574032 1 60377.536036167 2024-03-08T12:51:53.524855+00:00 19994330.290181640536 27870000.000012975186 262864330.290190905333 1 60377.536047689 2024-03-08T12:51:54.520348+00:00 19994330.290291011333 27869999.999995436519 262864330.290282756090 1 60377.536059482 2024-03-08T12:51:55.539270+00:00 19994330.290392838418 27869999.999968685210 262864330.290357828140 1 60377.536070894 2024-03-08T12:51:56.525196+00:00 19994330.290249895304 27870000.000035021454 262864330.290281206369 1 60377.536082720 2024-03-08T12:51:57.547038+00:00 19994330.289962396026 27869999.999930720776 262864330.289889395237 1 60377.536094074 2024-03-08T12:51:58.527954+00:00 19994330.290336769074 27870000.000089295208 262864330.290422350168 1 60377.536105620 2024-03-08T12:51:59.525539+00:00 19994330.290183994919 27869999.999999575317 262864330.290179878473 1 60377.536117239 2024-03-08T12:52:00.529467+00:00 19994330.290225856006 27869999.999956581742 262864330.290178745985 1 60377.536128832 2024-03-08T12:52:01.531089+00:00 19994330.290460169315 27870000.000003017485 262864330.290459483862 1 60377.536140354 2024-03-08T12:52:02.526571+00:00 19994330.290060129017 27869999.999997265637 262864330.290053695440 1 60377.536151873 2024-03-08T12:52:03.521799+00:00 19994330.290114298463 27869999.999956488609 262864330.290067076683 1 60377.536163550 2024-03-08T12:52:04.530741+00:00 19994330.290266104043 27869999.999938275665 262864330.290200680494 1 60377.536175205 2024-03-08T12:52:05.537732+00:00 19994330.290148165077 27869999.999946940690 262864330.290091425180 1 60377.536186663 2024-03-08T12:52:06.527743+00:00 19994330.290058456361 27870000.000003363937 262864330.290058135986 1 60377.536198214 2024-03-08T12:52:07.525700+00:00 19994330.290359001607 27870000.000094309449 262864330.290449589491 1 60377.536209852 2024-03-08T12:52:08.531253+00:00 19994330.290632937104 27869999.999969638884 262864330.290598869324 1 60377.536221436 2024-03-08T12:52:09.532114+00:00 19994330.290101781487 27870000.000021167099 262864330.290119230747 1 60377.536232905 2024-03-08T12:52:10.523054+00:00 19994330.290351025760 27869999.999979581684 262864330.290326923132 1 60377.536244513 2024-03-08T12:52:11.525988+00:00 19994330.290381260216 27870000.000039022416 262864330.290416568518 1 60377.536256101 2024-03-08T12:52:12.527104+00:00 19994330.290073323995 27869999.999998655170 262864330.290068298578 1 60377.536267696 2024-03-08T12:52:13.528949+00:00 19994330.290029466152 27869999.999888394028 262864330.289914160967 1 60377.536279174 2024-03-08T12:52:14.520611+00:00 19994330.290103729814 27870000.000026699156 262864330.290126740932 1 60377.536290881 2024-03-08T12:52:15.532107+00:00 19994330.290180686861 27869999.999988105148 262864330.290165096521 1 60377.536302334 2024-03-08T12:52:16.521679+00:00 19994330.290127079934 27869999.999870963395 262864330.289994329214 1 60377.536313927 2024-03-08T12:52:17.523305+00:00 19994330.290356285870 27870000.000021144748 262864330.290373742580 1 60377.536325551 2024-03-08T12:52:18.527593+00:00 19994330.290428362787 27869999.999956727028 262864330.290381401777 1 60377.536337079 2024-03-08T12:52:19.523614+00:00 19994330.290094472468 27870000.000143740326 262864330.290234506130 1 60377.536348623 2024-03-08T12:52:20.521020+00:00 19994330.290375042707 27869999.999944824725 262864330.290316194296 1 60377.536360226 2024-03-08T12:52:21.523471+00:00 19994330.290329784155 27869999.999908749014 262864330.290234833956 1 60377.536371768 2024-03-08T12:52:22.520759+00:00 19994330.289930645376 27870000.000053241849 262864330.289980173111 1 60377.536383338 2024-03-08T12:52:23.520429+00:00 19994330.290368549526 27869999.999922487885 262864330.290287345648 1 60377.536394910 2024-03-08T12:52:24.520210+00:00 19994330.290298558772 27870000.000023413450 262864330.290318280458 1 60377.536406510 2024-03-08T12:52:25.522465+00:00 19994330.290142908692 27869999.999847598374 262864330.289986789227 1 60377.536418121 2024-03-08T12:52:26.525669+00:00 19994330.290215563029 27870000.000033766031 262864330.290245622396 1 60377.536429746 2024-03-08T12:52:27.530022+00:00 19994330.290204834193 27870000.000011686236 262864330.290212810040 1 60377.536441220 2024-03-08T12:52:28.521437+00:00 19994330.290239375085 27870000.000010989606 262864330.290246665478 1 60377.536452831 2024-03-08T12:52:29.524610+00:00 19994330.290310829878 27869999.999965902418 262864330.290273040533 1 60377.536464395 2024-03-08T12:52:30.523759+00:00 19994330.290095899254 27870000.000058759004 262864330.290150970221 1 60377.536475942 2024-03-08T12:52:31.521416+00:00 19994330.290246807039 27869999.999987222254 262864330.290230333805 1 60377.536487510 2024-03-08T12:52:32.520917+00:00 19994330.290230244398 27870000.000021103770 262864330.290247648954 1 60377.536499169 2024-03-08T12:52:33.528195+00:00 19994330.290191035718 27869999.999995730817 262864330.290183067322 1 60377.536510694 2024-03-08T12:52:34.523953+00:00 19994330.290176376700 27869999.999915763736 262864330.290088474751 1 60377.536522281 2024-03-08T12:52:35.525062+00:00 19994330.290196117014 27869999.999964401126 262864330.290156841278 1 60377.536533846 2024-03-08T12:52:36.524312+00:00 19994330.290380403399 27869999.999984782189 262864330.290361464024 1 60377.536545442 2024-03-08T12:52:37.526178+00:00 19994330.290278799832 27869999.999971289188 262864330.290246397257 1 60377.536556976 2024-03-08T12:52:38.522769+00:00 19994330.290006995201 27870000.000014651567 262864330.290017962456 1 60377.536568612 2024-03-08T12:52:39.528114+00:00 19994330.290339544415 27870000.000069316477 262864330.290405154228 1 60377.536580097 2024-03-08T12:52:40.520360+00:00 19994330.290145553648 27870000.000014349818 262864330.290156215429 1 60377.536591683 2024-03-08T12:52:41.521394+00:00 19994330.290017027408 27870000.000038072467 262864330.290051430464 1 60377.536603245 2024-03-08T12:52:42.520399+00:00 19994330.290155038238 27869999.999944534153 262864330.290095865726 1 60377.536614848 2024-03-08T12:52:43.522867+00:00 19994330.290401794016 27869999.999976079911 262864330.290374159813 1 60377.536626477 2024-03-08T12:52:44.527644+00:00 19994330.290302183479 27869999.999992251396 262864330.290290743113 1 60377.536637972 2024-03-08T12:52:45.520746+00:00 19994330.289987873286 27870000.000006146729 262864330.289990305901 1 60377.536649615 2024-03-08T12:52:46.526706+00:00 19994330.290319368243 27870000.000003635883 262864330.290319323540 1 60377.536661194 2024-03-08T12:52:47.527145+00:00 19994330.290435615927 27869999.999981552362 262864330.290413469076 1 60377.536672814 2024-03-08T12:52:48.531142+00:00 19994330.290170505643 27870000.000027928501 262864330.290194749832 1 60377.536684314 2024-03-08T12:52:49.524749+00:00 19994330.290403470397 27870000.000035457313 262864330.290435254574 1 60377.536696146 2024-03-08T12:52:50.547054+00:00 19994330.290150418878 27869999.999969273806 262864330.290116012096 1 60377.536707440 2024-03-08T12:52:51.522825+00:00 19994330.290167428553 27869999.999987319112 262864330.290151029825 1 60377.536719038 2024-03-08T12:52:52.524904+00:00 19994330.289996750653 27869999.999964877963 262864330.289957940578 1 60377.536730642 2024-03-08T12:52:53.527516+00:00 19994330.290172506124 27870000.000073757023 262864330.290242582560 1 60377.536742412 2024-03-08T12:52:54.544422+00:00 19994330.290398307145 27870000.000068612397 262864330.290463209152 1 60377.536753718 2024-03-08T12:52:55.521196+00:00 19994330.290174562484 27869999.999978672713 262864330.290149539709 1 60377.536765366 2024-03-08T12:52:56.527657+00:00 19994330.290199019015 27870000.000033970922 262864330.290229290724 1 60377.536776922 2024-03-08T12:52:57.526078+00:00 19994330.290282916278 27869999.999919921160 262864330.290199130774 1 60377.536788554 2024-03-08T12:52:58.531035+00:00 19994330.290356174111 27870000.000123508275 262864330.290475964546 1 60377.536800123 2024-03-08T12:52:59.530655+00:00 19994330.290150657296 27869999.999974969774 262864330.290121912956 1 60377.536811679 2024-03-08T12:53:00.529087+00:00 19994330.290122158825 27869999.999966200441 262864330.290084660053 1 60377.536823261 2024-03-08T12:53:01.529693+00:00 19994330.290220022202 27870000.000005695969 262864330.290222018957 1 60377.536834780 2024-03-08T12:53:02.525023+00:00 19994330.290096614510 27870000.000034879893 262864330.290127784014 1 60377.536846319 2024-03-08T12:53:03.521939+00:00 19994330.290278285742 27870000.000033210963 262864330.290307790041 1 60377.536857908 2024-03-08T12:53:04.523234+00:00 19994330.290235146880 27870000.000083331019 262864330.290314793587 1 60377.536869463 2024-03-08T12:53:05.521609+00:00 19994330.290277425200 27869999.999995630234 262864330.290269345045 1 60377.536881026 2024-03-08T12:53:06.520658+00:00 19994330.290215473622 27870000.000049896538 262864330.290261656046 1 60377.536892609 2024-03-08T12:53:07.521430+00:00 19994330.290064964443 27869999.999879393727 262864330.289940655231 1 60377.536904222 2024-03-08T12:53:08.524818+00:00 19994330.290279805660 27870000.000008061528 262864330.290284156799 1 60377.536915763 2024-03-08T12:53:09.521921+00:00 19994330.290213041008 27869999.999830700457 262864330.290040045977 1 60377.536927324 2024-03-08T12:53:10.520797+00:00 19994330.290315371007 27869999.999992471188 262864330.290304124355 1 60377.536938897 2024-03-08T12:53:11.520739+00:00 19994330.290236234665 27870000.000024203211 262864330.290256738663 1 60377.536950513 2024-03-08T12:53:12.524306+00:00 19994330.290373653173 27870000.000058732927 262864330.290428698063 1 60377.536962272 2024-03-08T12:53:13.540253+00:00 19994330.290161825716 27870000.000069677830 262864330.290227800608 1 60377.536973857 2024-03-08T12:53:14.541280+00:00 19994330.290155593306 27869999.999973207712 262864330.290125101805 1 60377.536985296 2024-03-08T12:53:15.529608+00:00 19994330.290342736989 27870000.000004418194 262864330.290343463421 1 60377.536996786 2024-03-08T12:53:16.522340+00:00 19994330.290222242475 27869999.999947041273 262864330.290165603161 1 60377.537008484 2024-03-08T12:53:17.533049+00:00 19994330.290134303272 27870000.000028859824 262864330.290159463882 1 60377.537020014 2024-03-08T12:53:18.529226+00:00 19994330.290263693780 27870000.000019058585 262864330.290279060602 1 60377.537031670 2024-03-08T12:53:19.536269+00:00 19994330.290271647274 27870000.000025600195 262864330.290293544531 1 60377.537043161 2024-03-08T12:53:20.529124+00:00 19994330.290383066982 27870000.000010870397 262864330.290390253067 1 60377.537054904 2024-03-08T12:53:21.543729+00:00 19994330.289934616536 27870000.000030953437 262864330.289961874485 1 60377.537066364 2024-03-08T12:53:22.533878+00:00 19994330.290226124227 27869999.999924629927 262864330.290147066116 1 60377.537077940 2024-03-08T12:53:23.534009+00:00 19994330.290437467396 27869999.999991744757 262864330.290425509214 1 60377.537089421 2024-03-08T12:53:24.525981+00:00 19994330.290228873491 27870000.000040877610 262864330.290266066790 1 60377.537100957 2024-03-08T12:53:25.522683+00:00 19994330.290289536119 27870000.000023968518 262864330.290309786797 1 60377.537112626 2024-03-08T12:53:26.530921+00:00 19994330.290200967342 27870000.000093109906 262864330.290290385485 1 60377.537124204 2024-03-08T12:53:27.531248+00:00 19994330.290282703936 27869999.999975860119 262864330.290254861116 1 60377.537135873 2024-03-08T12:53:28.539476+00:00 19994330.290009431541 27870000.000084146857 262864330.290089905262 1 60377.537147260 2024-03-08T12:53:29.523269+00:00 19994330.290184214711 27869999.999984007329 262864330.290164530277 1 60377.537159402 2024-03-08T12:53:30.572309+00:00 19994330.290220879018 27870000.000022340566 262864330.290239542723 1 60377.537170572 2024-03-08T12:53:31.537406+00:00 19994330.290006186813 27869999.999954089522 262864330.289956599474 1 60377.537182026 2024-03-08T12:53:32.527014+00:00 19994330.290186099708 27869999.999960348010 262864330.290142774582 1 60377.537193648 2024-03-08T12:53:33.531201+00:00 19994330.290178958327 27869999.999981403351 262864330.290156662464 1 60377.537205157 2024-03-08T12:53:34.525571+00:00 19994330.290410347283 27870000.000028025359 262864330.290434658527 1 60377.537216668 2024-03-08T12:53:35.520083+00:00 19994330.290046449751 27870000.000066105276 262864330.290108859539 1 60377.537228300 2024-03-08T12:53:36.525165+00:00 19994330.290189899504 27869999.999969631433 262864330.290155827999 1 60377.537239934 2024-03-08T12:53:37.530313+00:00 19994330.290357433259 27869999.999950956553 262864330.290304690599 1 60377.537251690 2024-03-08T12:53:38.546058+00:00 19994330.290025815368 27869999.999982509762 262864330.290004611015 1 60377.537262981 2024-03-08T12:53:39.521569+00:00 19994330.290123462677 27869999.999972734600 262864330.290092498064 1 60377.537274660 2024-03-08T12:53:40.530599+00:00 19994330.290262568742 27869999.999997857958 262864330.290256738663 1 60377.537286200 2024-03-08T12:53:41.527642+00:00 19994330.290353830904 27870000.000007625669 262864330.290357768536 1 60377.537297796 2024-03-08T12:53:42.529525+00:00 19994330.290169678628 27870000.000006739050 262864330.290172725916 1 60377.537309488 2024-03-08T12:53:43.539754+00:00 19994330.290342483670 27870000.000036604702 262864330.290375381708 1 60377.537320942 2024-03-08T12:53:44.529389+00:00 19994330.290063615888 27869999.999948728830 262864330.290008664131 1 60377.537332554 2024-03-08T12:53:45.532718+00:00 19994330.290231078863 27870000.000059433281 262864330.290286809206 1 60377.537344090 2024-03-08T12:53:46.529332+00:00 19994330.290041498840 27870000.000022381544 262864330.290060192347 1 60377.537355619 2024-03-08T12:53:47.525522+00:00 19994330.290165979415 27869999.999961547554 262864330.290123850107 1 60377.537367257 2024-03-08T12:53:48.531034+00:00 19994330.290179438889 27869999.999996140599 262864330.290171861649 1 60377.537378827 2024-03-08T12:53:49.530683+00:00 19994330.290293011814 27870000.000007349998 262864330.290296673775 1 60377.537390284 2024-03-08T12:53:50.520511+00:00 19994330.290237631649 27870000.000028923154 262864330.290262848139 1 60377.537401998 2024-03-08T12:53:51.532680+00:00 19994330.290178269148 27869999.999971348792 262864330.290145933628 1 60377.537413592 2024-03-08T12:53:52.534365+00:00 19994330.290202248842 27870000.000030420721 262864330.290228992701 1 60377.537425042 2024-03-08T12:53:53.523603+00:00 19994330.290075141937 27869999.999972499907 262864330.290043950081 1 60377.537436824 2024-03-08T12:53:54.541641+00:00 19994330.290341313928 27870000.000041030347 262864330.290378659964 1 60377.537448207 2024-03-08T12:53:55.525073+00:00 19994330.289998736233 27870000.000103559345 262864330.290098607540 1 60377.537460003 2024-03-08T12:53:56.544260+00:00 19994330.290368653834 27870000.000040177256 262864330.290405124426 1 60377.537471428 2024-03-08T12:53:57.531383+00:00 19994330.290164686739 27869999.999965637922 262864330.290126621723 1 60377.537483131 2024-03-08T12:53:58.542489+00:00 19994330.290128581226 27869999.999951604754 262864330.290076494217 1 60377.537494525 2024-03-08T12:53:59.526955+00:00 19994330.290176510811 27870000.000126514584 262864330.290299326181 1 60377.537506223 2024-03-08T12:54:00.537649+00:00 19994330.290172085166 27869999.999956618994 262864330.290125012398 1 60377.537517722 2024-03-08T12:54:01.531176+00:00 19994330.290363855660 27870000.000044953078 262864330.290405094624 1 60377.537529284 2024-03-08T12:54:02.530100+00:00 19994330.290236160159 27869999.999985642731 262864330.290218114853 1 60377.537540834 2024-03-08T12:54:03.528114+00:00 19994330.290114749223 27869999.999986365438 262864330.290097415447 1 60377.537552327 2024-03-08T12:54:04.521073+00:00 19994330.290154084563 27870000.000015828758 262864330.290166199207 1 60377.537563982 2024-03-08T12:54:05.528067+00:00 19994330.290089618415 27869999.999978512526 262864330.290064424276 1 60377.537575597 2024-03-08T12:54:06.531602+00:00 19994330.290351808071 27869999.999981123954 262864330.290329247713 1 60377.537587121 2024-03-08T12:54:07.527273+00:00 19994330.290219355375 27870000.000014245510 262864330.290229916573 1 60377.537598683 2024-03-08T12:54:08.526242+00:00 19994330.290332827717 27870000.000025007874 262864330.290354132652 1 60377.537610197 2024-03-08T12:54:09.521033+00:00 19994330.290187291801 27870000.000007040799 262864330.290190637112 1 60377.537621809 2024-03-08T12:54:10.524318+00:00 19994330.290088869631 27869999.999994844198 262864330.290080010891 1 60377.537633469 2024-03-08T12:54:11.531757+00:00 19994330.290273729712 27869999.999917063862 262864330.290187090635 1 60377.537645068 2024-03-08T12:54:12.533885+00:00 19994330.290120422840 27870000.000042233616 262864330.290158957243 1 60377.537656507 2024-03-08T12:54:13.522163+00:00 19994330.290214978158 27869999.999943409115 262864330.290154695511 1 60377.537668088 2024-03-08T12:54:14.522783+00:00 19994330.290381163359 27869999.999953601509 262864330.290331065655 1 60377.537679665 2024-03-08T12:54:15.523022+00:00 19994330.290169093758 27870000.000011354685 262864330.290176749229 1 60377.537691234 2024-03-08T12:54:16.522598+00:00 19994330.290096100420 27870000.000030409545 262864330.290122807026 1 60377.537702818 2024-03-08T12:54:17.523515+00:00 19994330.290195368230 27869999.999984778464 262864330.290176451206 1 60377.537714372 2024-03-08T12:54:18.521749+00:00 19994330.290202651173 27870000.000056404620 262864330.290255367756 1 60377.537725962 2024-03-08T12:54:19.523094+00:00 19994330.290179748088 27870000.000020574778 262864330.290196627378 1 60377.537737634 2024-03-08T12:54:20.531544+00:00 19994330.290258273482 27870000.000038616359 262864330.290293216705 1 60377.537749141 2024-03-08T12:54:21.525772+00:00 19994330.290076609701 27869999.999971002340 262864330.290043920279 1 60377.537760709 2024-03-08T12:54:22.525254+00:00 19994330.290177956223 27869999.999959379435 262864330.290133655071 1 60377.537772219 2024-03-08T12:54:23.519732+00:00 19994330.290382672101 27870000.000092461705 262864330.290471434593 1 60377.537783810 2024-03-08T12:54:24.521210+00:00 19994330.290046017617 27869999.999928709120 262864330.289971023798 1 60377.537795440 2024-03-08T12:54:25.526053+00:00 19994330.290112938732 27869999.999980080873 262864330.290089339018 1 60377.537807227 2024-03-08T12:54:26.544381+00:00 19994330.290464878082 27870000.000042144209 262864330.290503323078 1 60377.537818588 2024-03-08T12:54:27.526014+00:00 19994330.290124673396 27869999.999975562096 262864330.290096551180 1 60377.537830161 2024-03-08T12:54:28.525901+00:00 19994330.290224827826 27869999.999950658530 262864330.290171772242 1 60377.537841712 2024-03-08T12:54:29.523933+00:00 19994330.290360942483 27870000.000098083168 262864330.290455341339 1 60377.537853279 2024-03-08T12:54:30.523312+00:00 19994330.290385838598 27869999.999949339777 262864330.290331482887 1 60377.537864824 2024-03-08T12:54:31.520789+00:00 19994330.290320407599 27869999.999918341637 262864330.290235042572 1 60377.537876373 2024-03-08T12:54:32.518641+00:00 19994330.289938643575 27870000.000010669231 262864330.289945602417 1 60377.537888006 2024-03-08T12:54:33.523746+00:00 19994330.289871755987 27869999.999982468784 262864330.289850533009 1 60377.537899581 2024-03-08T12:54:34.523831+00:00 19994330.290177796036 27870000.000020757318 262864330.290194839239 1 60377.537911138 2024-03-08T12:54:35.522310+00:00 19994330.290391083807 27870000.000000759959 262864330.290388166904 1 60377.537922700 2024-03-08T12:54:36.521307+00:00 19994330.289993975312 27869999.999957509339 262864330.289947777987 1 60377.537934287 2024-03-08T12:54:37.522361+00:00 19994330.290591038764 27869999.999978847802 262864330.290566176176 1 60377.537945850 2024-03-08T12:54:38.521425+00:00 19994330.290066931397 27870000.000032857060 262864330.290096074343 1 60377.537957454 2024-03-08T12:54:39.524019+00:00 19994330.290275823325 27869999.999963589013 262864330.290235698223 1 60377.537969042 2024-03-08T12:54:40.525180+00:00 19994330.290206171572 27870000.000003512949 262864330.290205985308 1 60377.537980628 2024-03-08T12:54:41.526255+00:00 19994330.290165655315 27870000.000004254282 262864330.290166229010 1 60377.537992189 2024-03-08T12:54:42.525125+00:00 19994330.290191374719 27870000.000080365688 262864330.290268063545 1 60377.538003747 2024-03-08T12:54:43.523746+00:00 19994330.290025174618 27869999.999983530492 262864330.290004998446 1 60377.538015341 2024-03-08T12:54:44.525473+00:00 19994330.290418121964 27869999.999940752983 262864330.290355175734 1 60377.538027096 2024-03-08T12:54:45.541105+00:00 19994330.290203705430 27870000.000019349158 262864330.290219366550 1 60377.538038634 2024-03-08T12:54:46.537954+00:00 19994330.290224049240 27869999.999988913536 262864330.290209263563 1 60377.538050035 2024-03-08T12:54:47.522984+00:00 19994330.290116619319 27869999.999982047826 262864330.290094971657 1 60377.538061867 2024-03-08T12:54:48.545352+00:00 19994330.290519699454 27870000.000003866851 262864330.290519893169 1 60377.538073314 2024-03-08T12:54:49.534338+00:00 19994330.290092915297 27870000.000038553029 262864330.290127784014 1 60377.538084847 2024-03-08T12:54:50.530828+00:00 19994330.290272343904 27869999.999994840473 262864330.290263503790 1 60377.538096336 2024-03-08T12:54:51.523420+00:00 19994330.290193758905 27869999.999990615994 262864330.290180683136 1 60377.538107914 2024-03-08T12:54:52.523759+00:00 19994330.290318425745 27869999.999995205551 262864330.290309935808 1 60377.538119513 2024-03-08T12:54:53.525894+00:00 19994330.290131021291 27870000.000011596829 262864330.290138930082 1 60377.538131126 2024-03-08T12:54:54.529274+00:00 19994330.290477335453 27870000.000079534948 262864330.290553182364 1 60377.538142690 2024-03-08T12:54:55.528423+00:00 19994330.290097769350 27869999.999945446849 262864330.290039539337 1 60377.538154248 2024-03-08T12:54:56.527059+00:00 19994330.290337208658 27869999.999978687614 262864330.290312200785 1 60377.538165862 2024-03-08T12:54:57.530504+00:00 19994330.290175851434 27870000.000007867813 262864330.290180027485 1 60377.538177391 2024-03-08T12:54:58.526588+00:00 19994330.290013451129 27870000.000096552074 262864330.290106326342 1 60377.538188983 2024-03-08T12:54:59.528156+00:00 19994330.290267888457 27869999.999960325658 262864330.290224522352 1 60377.538200544 2024-03-08T12:55:00.526977+00:00 19994330.290561407804 27870000.000008370727 262864330.290566086769 1 60377.538212141 2024-03-08T12:55:01.529035+00:00 19994330.290300447494 27869999.999973818660 262864330.290270596743 1 60377.538223694 2024-03-08T12:55:02.527114+00:00 19994330.290183901787 27869999.999948594719 262864330.290128797293 1 60377.538235284 2024-03-08T12:55:03.528566+00:00 19994330.290186062455 27869999.999979618937 262864330.290161967278 1 60377.538247051 2024-03-08T12:55:04.545194+00:00 19994330.290159504861 27869999.999987024814 262864330.290142834187 1 60377.538258470 2024-03-08T12:55:05.531814+00:00 19994330.290558375418 27870000.000064637512 262864330.290619313717 1 60377.538269989 2024-03-08T12:55:06.527080+00:00 19994330.290000196546 27869999.999921195209 262864330.289917707443 1 60377.538281565 2024-03-08T12:55:07.527179+00:00 19994330.290195558220 27869999.999944243580 262864330.290136098862 1 60377.538293097 2024-03-08T12:55:08.523586+00:00 19994330.290259785950 27869999.999967347831 262864330.290223419666 1 60377.538304638 2024-03-08T12:55:09.520711+00:00 19994330.290148973465 27870000.000035349280 262864330.290180623531 1 60377.538316255 2024-03-08T12:55:10.524446+00:00 19994330.290237799287 27869999.999917406589 262864330.290151536465 1 60377.538327840 2024-03-08T12:55:11.525355+00:00 19994330.290201246738 27869999.999969683588 262864330.290167242289 1 60377.538339398 2024-03-08T12:55:12.523982+00:00 19994330.290285956115 27870000.000008564442 262864330.290290802717 1 60377.538350957 2024-03-08T12:55:13.522628+00:00 19994330.290083199739 27870000.000035554171 262864330.290115058422 1 60377.538362517 2024-03-08T12:55:14.521473+00:00 19994330.290208414197 27870000.000076591969 262864330.290281295776 1 60377.538374126 2024-03-08T12:55:15.524526+00:00 19994330.290389258415 27870000.000036455691 262864330.290422022343 1 60377.538385726 2024-03-08T12:55:16.526703+00:00 19994330.290322817862 27869999.999960161746 262864330.290279269218 1 60377.538397247 2024-03-08T12:55:17.522151+00:00 19994330.290023759007 27869999.999914620072 262864330.289934694767 1 60377.538408819 2024-03-08T12:55:18.521985+00:00 19994330.290213000029 27869999.999946746975 262864330.290156036615 1 60377.538420405 2024-03-08T12:55:19.522996+00:00 19994330.290043801069 27870000.000029709190 262864330.290069818497 1 60377.538431982 2024-03-08T12:55:20.523257+00:00 19994330.290442049503 27870000.000029616058 262864330.290467977524 1 60377.538443627 2024-03-08T12:55:21.529365+00:00 19994330.290302209556 27869999.999975677580 262864330.290274202824 1 60377.538455115 2024-03-08T12:55:22.521885+00:00 19994330.290068719536 27870000.000013466924 262864330.290078490973 1 60377.538466693 2024-03-08T12:55:23.522251+00:00 19994330.290309600532 27870000.000111836940 262864330.290417760611 1 60377.538478301 2024-03-08T12:55:24.525239+00:00 19994330.290281113237 27869999.999958038330 262864330.290235459805 1 60377.538489867 2024-03-08T12:55:25.524512+00:00 19994330.290208499879 27869999.999997880310 262864330.290202677250 1 60377.538501419 2024-03-08T12:55:26.522622+00:00 19994330.289906214923 27869999.999983873218 262864330.289886385202 1 60377.538513036 2024-03-08T12:55:27.526304+00:00 19994330.290618870407 27870000.000055003911 262864330.290670186281 1 60377.538524562 2024-03-08T12:55:28.522149+00:00 19994330.289950128645 27870000.000005491078 262864330.289951920509 1 60377.538536174 2024-03-08T12:55:29.525433+00:00 19994330.290237464011 27870000.000028926879 262864330.290262699127 1 60377.538547723 2024-03-08T12:55:30.523274+00:00 19994330.290227781981 27870000.000010702759 262864330.290234774351 1 60377.538559295 2024-03-08T12:55:31.523119+00:00 19994330.290303181857 27870000.000020429492 262864330.290319919586 1 60377.538570887 2024-03-08T12:55:32.524658+00:00 19994330.290204908699 27870000.000075846910 262864330.290277063847 1 60377.538582467 2024-03-08T12:55:33.525126+00:00 19994330.290312025696 27870000.000029601157 262864330.290337920189 1 60377.538594037 2024-03-08T12:55:34.524825+00:00 19994330.290071126074 27870000.000009484589 262864330.290076911449 1 60377.538605615 2024-03-08T12:55:35.525086+00:00 19994330.290096022189 27869999.999984685332 262864330.290077000856 1 60377.538617205 2024-03-08T12:55:36.526543+00:00 19994330.290119156241 27870000.000040117651 262864330.290155589581 1 60377.538628723 2024-03-08T12:55:37.521661+00:00 19994330.290151804686 27869999.999942138791 262864330.290090233088 1 60377.538640318 2024-03-08T12:55:38.523451+00:00 19994330.290133774281 27870000.000002387911 262864330.290132462978 1 60377.538651899 2024-03-08T12:55:39.524087+00:00 19994330.290316227823 27869999.999958284199 262864330.290270805359 1 60377.538663496 2024-03-08T12:55:40.526042+00:00 19994330.290209412575 27869999.999934293330 262864330.290140002966 1 60377.538675024 2024-03-08T12:55:41.522050+00:00 19994330.290114294738 27869999.999958600849 262864330.290069192648 1 60377.538686641 2024-03-08T12:55:42.525835+00:00 19994330.290391899645 27870000.000053159893 262864330.290441364050 1 60377.538698326 2024-03-08T12:55:43.535350+00:00 19994330.290329258889 27869999.999999217689 262864330.290324777365 1 60377.538709824 2024-03-08T12:55:44.528846+00:00 19994330.290149573237 27870000.000045266002 262864330.290191143751 1 60377.538721352 2024-03-08T12:55:45.524850+00:00 19994330.290333446115 27870000.000090874732 262864330.290420621634 1 60377.538733010 2024-03-08T12:55:46.532067+00:00 19994330.290095005184 27870000.000001445413 262864330.290092736483 1 60377.538744688 2024-03-08T12:55:47.541051+00:00 19994330.290084209293 27870000.000099007040 262864330.290179520845 1 60377.538756295 2024-03-08T12:55:48.543905+00:00 19994330.290295284241 27870000.000025369227 262864330.290316939354 1 60377.538767630 2024-03-08T12:55:49.523260+00:00 19994330.290282487869 27869999.999974392354 262864330.290253192186 1 60377.538779272 2024-03-08T12:55:50.529107+00:00 19994330.290006611496 27869999.999922253191 262864330.289925158024 1 60377.538790832 2024-03-08T12:55:51.527874+00:00 19994330.290383111686 27869999.999957054853 262864330.290336459875 1 60377.538802575 2024-03-08T12:55:52.542501+00:00 19994330.290121391416 27869999.999989662319 262864330.290107369423 1 60377.538814019 2024-03-08T12:55:53.531231+00:00 19994330.290302075446 27869999.999959919602 262864330.290258288383 1 60377.538825551 2024-03-08T12:55:54.527581+00:00 19994330.290321007371 27869999.999994993210 262864330.290312290192 1 60377.538837095 2024-03-08T12:55:55.525037+00:00 19994330.290419757366 27870000.000052426010 262864330.290468484163 1 60377.538848742 2024-03-08T12:55:56.531293+00:00 19994330.289985775948 27869999.999958600849 262864330.289940685034 1 60377.538860280 2024-03-08T12:55:57.528181+00:00 19994330.290196914226 27870000.000034205616 262864330.290227442980 1 60377.538872045 2024-03-08T12:55:58.544673+00:00 19994330.290288578719 27870000.000004440546 262864330.290289312601 1 60377.538883419 2024-03-08T12:55:59.527411+00:00 19994330.290187049657 27869999.999995633960 262864330.290179014206 1 60377.538895040 2024-03-08T12:56:00.531431+00:00 19994330.290198013186 27869999.999982133508 262864330.290176451206 1 60377.538906551 2024-03-08T12:56:01.526049+00:00 19994330.290086507797 27869999.999981425703 262864330.290064245462 1 60377.538918102 2024-03-08T12:56:02.524017+00:00 19994330.290203936398 27869999.999919492751 262864330.290119737387 1 60377.538929699 2024-03-08T12:56:03.525995+00:00 19994330.290272831917 27870000.000051405281 262864330.290320545435 1 60377.538941381 2024-03-08T12:56:04.535289+00:00 19994330.290285885334 27869999.999940894544 262864330.290223091841 1 60377.538952856 2024-03-08T12:56:05.526742+00:00 19994330.290197476745 27870000.000039681792 262864330.290233492851 1 60377.538964498 2024-03-08T12:56:06.532650+00:00 19994330.290188848972 27870000.000022470951 262864330.290207624435 1 60377.538975950 2024-03-08T12:56:07.522077+00:00 19994330.290338523686 27870000.000065214932 262864330.290400028229 1 60377.538987588 2024-03-08T12:56:08.527604+00:00 19994330.290310118347 27870000.000053476542 262864330.290359884501 1 60377.538999121 2024-03-08T12:56:09.524006+00:00 19994330.290077976882 27870000.000127378851 262864330.290201663971 1 60377.539010799 2024-03-08T12:56:10.533089+00:00 19994330.290119655430 27870000.000000804663 262864330.290116757154 1 60377.539022252 2024-03-08T12:56:11.522557+00:00 19994330.290090717375 27870000.000036753714 262864330.290123760700 1 60377.539033894 2024-03-08T12:56:12.528470+00:00 19994330.290170904249 27870000.000003658235 262864330.290170878172 1 60377.539045537 2024-03-08T12:56:13.534417+00:00 19994330.290320672095 27870000.000018741935 262864330.290335714817 1 60377.539056989 2024-03-08T12:56:14.523886+00:00 19994330.290311384946 27869999.999923016876 262864330.290230721235 1 60377.539068601 2024-03-08T12:56:15.527154+00:00 19994330.290414448828 27870000.000043042004 262864330.290453791618 1 60377.539080277 2024-03-08T12:56:16.535922+00:00 19994330.290138307959 27869999.999995440245 262864330.290130048990 1 60377.539091760 2024-03-08T12:56:17.528050+00:00 19994330.289965715259 27870000.000011157244 262864330.289973169565 1 60377.539103262 2024-03-08T12:56:18.521806+00:00 19994330.290259275585 27870000.000068400055 262864330.290323972702 1 60377.539114892 2024-03-08T12:56:19.526728+00:00 19994330.290152497590 27869999.999970704317 262864330.290119498968 1 60377.539126438 2024-03-08T12:56:20.524220+00:00 19994330.290420908481 27870000.000082176179 262864330.290499389172 1 60377.539138214 2024-03-08T12:56:21.541700+00:00 19994330.290150109679 27869999.999998115003 262864330.290144532919 1 60377.539149621 2024-03-08T12:56:22.527197+00:00 19994330.290240041912 27869999.999922718853 262864330.290159076452 1 60377.539161235 2024-03-08T12:56:23.530663+00:00 19994330.290017686784 27869999.999989122152 262864330.290003120899 1 60377.539172761 2024-03-08T12:56:24.526511+00:00 19994330.290188491344 27869999.999978028238 262864330.290162831545 1 60377.539184276 2024-03-08T12:56:25.521463+00:00 19994330.290247276425 27870000.000011585653 262864330.290255188942 1 60377.539195912 2024-03-08T12:56:26.526791+00:00 19994330.290163785219 27869999.999930512160 262864330.290090590715 1 60377.539207635 2024-03-08T12:56:27.539617+00:00 19994330.290068555623 27869999.999975167215 262864330.290040045977 1 60377.539219537 2024-03-08T12:56:28.568004+00:00 19994330.290258023888 27870000.000039931387 262864330.290294259787 1 60377.539230569 2024-03-08T12:56:29.521150+00:00 19994330.290370866656 27870000.000101454556 262864330.290468633175 1 60377.539242138 2024-03-08T12:56:30.520707+00:00 19994330.290355972946 27869999.999948553741 262864330.290300846100 1 60377.539253711 2024-03-08T12:56:31.520638+00:00 19994330.290304303169 27870000.000127669424 262864330.290428280830 1 60377.539265348 2024-03-08T12:56:32.526024+00:00 19994330.290134698153 27869999.999938238412 262864330.290069252253 1 60377.539276868 2024-03-08T12:56:33.521387+00:00 19994330.290275119245 27869999.999950714409 262864330.290222138166 1 60377.539288482 2024-03-08T12:56:34.524794+00:00 19994330.290193840861 27869999.999965790659 262864330.290155947208 1 60377.539300046 2024-03-08T12:56:35.523978+00:00 19994330.290009003133 27869999.999991852790 262864330.289997160435 1 60377.539312167 2024-03-08T12:56:36.571192+00:00 19994330.290187016129 27869999.999939363450 262864330.290122687817 1 60377.539323190 2024-03-08T12:56:37.523602+00:00 19994330.290128502995 27869999.999994140118 262864330.290118932724 1 60377.539334767 2024-03-08T12:56:38.523827+00:00 19994330.290306486189 27869999.999965935946 262864330.290268719196 1 60377.539346491 2024-03-08T12:56:39.536791+00:00 19994330.290394552052 27870000.000055603683 262864330.290446460247 1 60377.539357947 2024-03-08T12:56:40.526595+00:00 19994330.290048323572 27870000.000071980059 262864330.290116608143 1 60377.539369467 2024-03-08T12:56:41.521917+00:00 19994330.290302101523 27870000.000105243176 262864330.290403634310 1 60377.539381037 2024-03-08T12:56:42.521550+00:00 19994330.290176630020 27870000.000039376318 262864330.290212303400 1 60377.539392609 2024-03-08T12:56:43.521423+00:00 19994330.290004402399 27869999.999885275960 262864330.289885967970 1 60377.539404184 2024-03-08T12:56:44.521449+00:00 19994330.290359999985 27869999.999965369701 262864330.290321677923 1 60377.539415793 2024-03-08T12:56:45.524581+00:00 19994330.290202278644 27869999.999943822622 262864330.290142416954 1 60377.539427464 2024-03-08T12:56:46.532870+00:00 19994330.290466886014 27869999.999970953912 262864330.290434122086 1 60377.539438899 2024-03-08T12:56:47.520860+00:00 19994330.289958924055 27870000.000028010458 262864330.289983242750 1 60377.539450570 2024-03-08T12:56:48.529275+00:00 19994330.290412627161 27870000.000028390437 262864330.290437340736 1 60377.539462325 2024-03-08T12:56:49.544865+00:00 19994330.290213529021 27870000.000010218471 262864330.290220052004 1 60377.539473708 2024-03-08T12:56:50.528360+00:00 19994330.290438137949 27870000.000022385269 262864330.290456831455 1 60377.539485232 2024-03-08T12:56:51.524033+00:00 19994330.289992965758 27870000.000024233013 262864330.290013492107 1 60377.539496931 2024-03-08T12:56:52.534807+00:00 19994330.290077265352 27869999.999977070838 262864330.290050655603 1 60377.539508427 2024-03-08T12:56:53.528092+00:00 19994330.290377441794 27870000.000076323748 262864330.290450066328 1 60377.539519951 2024-03-08T12:56:54.523778+00:00 19994330.290072411299 27869999.999979235232 262864330.290047943592 1 60377.539531581 2024-03-08T12:56:55.528579+00:00 19994330.290334060788 27869999.999992575496 262864330.290322959423 1 60377.539543108 2024-03-08T12:56:56.524542+00:00 19994330.290153801441 27869999.999924853444 262864330.290074944496 1 60377.539554764 2024-03-08T12:56:57.531595+00:00 19994330.290351547301 27870000.000049281865 262864330.290397137403 1 60377.539566299 2024-03-08T12:56:58.528240+00:00 19994330.290269259363 27869999.999989960343 262864330.290255516768 1 60377.539577900 2024-03-08T12:56:59.530520+00:00 19994330.290368925780 27870000.000078722835 262864330.290443956852 1 60377.539589396 2024-03-08T12:57:00.523777+00:00 19994330.290278092027 27870000.000006340444 262864330.290280759335 1 60377.539600954 2024-03-08T12:57:01.522484+00:00 19994330.290204953402 27870000.000036504120 262864330.290237754583 1 60377.539612589 2024-03-08T12:57:02.527734+00:00 19994330.290047142655 27870000.000013463199 262864330.290056914091 1 60377.539624099 2024-03-08T12:57:03.522175+00:00 19994330.290551505983 27869999.999977972358 262864330.290525794029 1 60377.539635689 2024-03-08T12:57:04.523566+00:00 19994330.290240224451 27869999.999936442822 262864330.290172964334 1 60377.539647259 2024-03-08T12:57:05.523212+00:00 19994330.290075860918 27869999.999991446733 262864330.290063619614 1 60377.539658824 2024-03-08T12:57:06.522339+00:00 19994330.290365017951 27870000.000068359077 262864330.290429681540 1 60377.539670424 2024-03-08T12:57:07.524625+00:00 19994330.290109355003 27870000.000070355833 262864330.290176033974 1 60377.539681974 2024-03-08T12:57:08.522529+00:00 19994330.289931215346 27869999.999977853149 262864330.289905369282 1 60377.539693567 2024-03-08T12:57:09.524231+00:00 19994330.290249664336 27869999.999940376729 262864330.290186345577 1 60377.539705095 2024-03-08T12:57:10.520187+00:00 19994330.290208071470 27870000.000017222017 262864330.290221601725 1 60377.539716686 2024-03-08T12:57:11.521628+00:00 19994330.290180638433 27869999.999962039292 262864330.290138959885 1 60377.539728261 2024-03-08T12:57:12.521709+00:00 19994330.290279451758 27870000.000052414834 262864330.290328174829 1 60377.539739880 2024-03-08T12:57:13.525593+00:00 19994330.290119390935 27870000.000038020313 262864330.290153712034 1 60377.539751434 2024-03-08T12:57:14.523892+00:00 19994330.290282867849 27870000.000018853694 262864330.290298044682 1 60377.539763232 2024-03-08T12:57:15.543202+00:00 19994330.290174998343 27869999.999998971820 262864330.290170282125 1 60377.539774702 2024-03-08T12:57:16.534278+00:00 19994330.290224853903 27869999.999995559454 262864330.290216714144 1 60377.539786237 2024-03-08T12:57:17.530909+00:00 19994330.290231235325 27870000.000019088387 262864330.290246605873 1 60377.539797765 2024-03-08T12:57:18.526906+00:00 19994330.290206328034 27870000.000012125820 262864330.290214776993 1 60377.539809419 2024-03-08T12:57:19.533775+00:00 19994330.290220741183 27869999.999967560172 262864330.290184617043 1 60377.539820903 2024-03-08T12:57:20.526056+00:00 19994330.290190737695 27869999.999994132668 262864330.290181159973 1 60377.539832622 2024-03-08T12:57:21.538511+00:00 19994330.290449257940 27869999.999977488071 262864330.290423065424 1 60377.539844074 2024-03-08T12:57:22.528006+00:00 19994330.290029190481 27869999.999936778098 262864330.289962291718 1 60377.539855846 2024-03-08T12:57:23.545120+00:00 19994330.290195442736 27870000.000061836094 262864330.290253579617 1 60377.539867208 2024-03-08T12:57:24.526818+00:00 19994330.290249135345 27870000.000003907830 262864330.290249347687 1 60377.539878755 2024-03-08T12:57:25.524398+00:00 19994330.290404301137 27870000.000032354146 262864330.290432959795 1 60377.539890354 2024-03-08T12:57:26.526614+00:00 19994330.290251564234 27869999.999968267977 262864330.290216118097 1 60377.539901989 2024-03-08T12:57:27.531847+00:00 19994330.290069952607 27869999.999956496060 262864330.290022730827 1 60377.539913522 2024-03-08T12:57:28.528284+00:00 19994330.290188528597 27869999.999964721501 262864330.290149539709 1 60377.539925124 2024-03-08T12:57:29.530708+00:00 19994330.290410540998 27869999.999995693564 262864330.290402561426 1 60377.539936700 2024-03-08T12:57:30.530870+00:00 19994330.290214974433 27869999.999954827130 262864330.290166109800 1 60377.539948277 2024-03-08T12:57:31.531129+00:00 19994330.290139701217 27869999.999978955835 262864330.290114969015 1 60377.539959811 2024-03-08T12:57:32.527679+00:00 19994330.290018655360 27870000.000022061169 262864330.290037006140 1 60377.539971421 2024-03-08T12:57:33.530729+00:00 19994330.290104545653 27869999.999975837767 262864330.290076673031 1 60377.539982905 2024-03-08T12:57:34.522999+00:00 19994330.290180608630 27870000.000105675310 262864330.290282607079 1 60377.539994592 2024-03-08T12:57:35.532715+00:00 19994330.290156021714 27869999.999988432974 262864330.290140748024 1 60377.540006139 2024-03-08T12:57:36.530402+00:00 19994330.290419626981 27870000.000068794936 262864330.290484726429 1 60377.540017781 2024-03-08T12:57:37.536252+00:00 19994330.290300235152 27869999.999949734658 262864330.290246248245 1 60377.540029234 2024-03-08T12:57:38.525835+00:00 19994330.290321234614 27870000.000006143004 262864330.290323674679 1 60377.540040829 2024-03-08T12:57:39.527631+00:00 19994330.290062829852 27869999.999998543411 262864330.290057659149 1 60377.540052710 2024-03-08T12:57:40.554110+00:00 19994330.290100567043 27869999.999932058156 262864330.290028929710 1 60377.540064028 2024-03-08T12:57:41.532047+00:00 19994330.290190424770 27870000.000007338822 262864330.290194064379 1 60377.540075662 2024-03-08T12:57:42.537211+00:00 19994330.290126852691 27870000.000002697110 262864330.290125846863 1 60377.540087180 2024-03-08T12:57:43.532332+00:00 19994330.290286935866 27870000.000000655651 262864330.290283888578 1 60377.540098779 2024-03-08T12:57:44.534476+00:00 19994330.289981957525 27870000.000023964792 262864330.290002226830 1 60377.540110231 2024-03-08T12:57:45.523975+00:00 19994330.290394801646 27870000.000037085265 262864330.290428191423 1 60377.540121945 2024-03-08T12:57:46.536003+00:00 19994330.290139295161 27870000.000032663345 262864330.290168255568 1 60377.540133498 2024-03-08T12:57:47.534216+00:00 19994330.290304515511 27869999.999911792576 262864330.290212601423 1 60377.540144965 2024-03-08T12:57:48.524954+00:00 19994330.290378641337 27870000.000063646585 262864330.290438592434 1 60377.540156706 2024-03-08T12:57:49.539424+00:00 19994330.290155824274 27869999.999992735684 262864330.290144860744 1 60377.540168063 2024-03-08T12:57:50.520665+00:00 19994330.290038336068 27870000.000016786158 262864330.290051430464 1 60377.540179702 2024-03-08T12:57:51.526257+00:00 19994330.290387280285 27869999.999992348254 262864330.290375918150 1 60377.540191355 2024-03-08T12:57:52.533078+00:00 19994330.290264341980 27870000.000026647002 262864330.290287286043 1 60377.540202923 2024-03-08T12:57:53.532573+00:00 19994330.290211237967 27869999.999992612749 262864330.290200144053 1 60377.540214494 2024-03-08T12:57:54.532279+00:00 19994330.290067389607 27869999.999936509877 262864330.290000200272 1 60377.540226195 2024-03-08T12:57:55.543266+00:00 19994330.290236975998 27870000.000093661249 262864330.290326952934 1 60377.540237661 2024-03-08T12:57:56.533866+00:00 19994330.290366411209 27869999.999941412359 262864330.290304124355 1 60377.540249150 2024-03-08T12:57:57.526533+00:00 19994330.290126547217 27870000.000095069408 262864330.290217936039 1 60377.540260702 2024-03-08T12:57:58.524636+00:00 19994330.290253911167 27869999.999992247671 262864330.290242463350 1 60377.540272302 2024-03-08T12:57:59.526940+00:00 19994330.290172092617 27870000.000017728657 262864330.290186136961 1 60377.540283976 2024-03-08T12:58:00.535550+00:00 19994330.290299780667 27869999.999933090061 262864330.290229171515 1 60377.540295456 2024-03-08T12:58:01.527374+00:00 19994330.290031377226 27870000.000002190471 262864330.290029883385 1 60377.540307083 2024-03-08T12:58:02.531970+00:00 19994330.290214199573 27870000.000008959323 262864330.290219485760 1 60377.540318536 2024-03-08T12:58:03.521496+00:00 19994330.290222287178 27869999.999948270619 262864330.290166854858 1 60377.540330137 2024-03-08T12:58:04.523814+00:00 19994330.290426272899 27869999.999905854464 262864330.290328443050 1 60377.540341789 2024-03-08T12:58:05.530607+00:00 19994330.290007192641 27870000.000086590648 262864330.290090113878 1 60377.540353308 2024-03-08T12:58:06.525770+00:00 19994330.290222853422 27869999.999916054308 262864330.290135204792 1 60377.540364865 2024-03-08T12:58:07.524341+00:00 19994330.290363531560 27870000.000069160014 262864330.290428996086 1 60377.540376499 2024-03-08T12:58:08.529559+00:00 19994330.290135882795 27870000.000053171068 262864330.290185362101 1 60377.540388046 2024-03-08T12:58:09.527143+00:00 19994330.290052689612 27870000.000051785260 262864330.290100783110 1 60377.540399565 2024-03-08T12:58:10.522461+00:00 19994330.290280222893 27870000.000125762075 262864330.290402293205 1 60377.540411223 2024-03-08T12:58:11.529641+00:00 19994330.290045201778 27869999.999937381595 262864330.289978891611 1 60377.540422822 2024-03-08T12:58:12.531851+00:00 19994330.290442496538 27869999.999991383404 262864330.290430188179 1 60377.540434363 2024-03-08T12:58:13.528975+00:00 19994330.290181525052 27870000.000023566186 262864330.290201395750 1 60377.540445869 2024-03-08T12:58:14.523112+00:00 19994330.290205020458 27869999.999918214977 262864330.290119558573 1 60377.540457416 2024-03-08T12:58:15.520768+00:00 19994330.290153935552 27869999.999973349273 262864330.290123581886 1 60377.540469101 2024-03-08T12:58:16.530289+00:00 19994330.290205467492 27870000.000074699521 262864330.290276467800 1 60377.540480645 2024-03-08T12:58:17.527784+00:00 19994330.290253575891 27870000.000019516796 262864330.290269404650 1 60377.540492190 2024-03-08T12:58:18.525178+00:00 19994330.290269158781 27870000.000011332333 262864330.290276795626 1 60377.540503816 2024-03-08T12:58:19.529717+00:00 19994330.290141139179 27870000.000079106539 262864330.290216535330 1 60377.540515332 2024-03-08T12:58:20.524640+00:00 19994330.290291786194 27869999.999972894788 262864330.290260970592 1 60377.540526893 2024-03-08T12:58:21.523591+00:00 19994330.290343128145 27870000.000033918768 262864330.290373355150 1 60377.540538426 2024-03-08T12:58:22.519953+00:00 19994330.290419779718 27870000.000041052699 262864330.290457159281 1 60377.540550043 2024-03-08T12:58:23.523758+00:00 19994330.290054000914 27870000.000013213605 262864330.290063500404 1 60377.540561597 2024-03-08T12:58:24.521971+00:00 19994330.290113884956 27870000.000012837350 262864330.290123045444 1 60377.540573156 2024-03-08T12:58:25.520734+00:00 19994330.290130119771 27869999.999981403351 262864330.290107816458 1 60377.540584756 2024-03-08T12:58:26.522945+00:00 19994330.290390260518 27870000.000004988164 262864330.290391534567 1 60377.540596329 2024-03-08T12:58:27.522816+00:00 19994330.290439542383 27869999.999956794083 262864330.290392637253 1 60377.540607939 2024-03-08T12:58:28.525946+00:00 19994330.290227737278 27870000.000064209104 262864330.290288239717 1 60377.540619490 2024-03-08T12:58:29.523917+00:00 19994330.290164157748 27869999.999941427261 262864330.290101885796 1 60377.540631086 2024-03-08T12:58:30.525779+00:00 19994330.290242373943 27869999.999986808747 262864330.290225476027 1 60377.540642644 2024-03-08T12:58:31.524439+00:00 19994330.290107924491 27869999.999993097037 262864330.290097326040 1 60377.540654194 2024-03-08T12:58:32.522373+00:00 19994330.290104459971 27869999.999997328967 262864330.290098071098 1 60377.540665765 2024-03-08T12:58:33.522105+00:00 19994330.290289476514 27869999.999973919243 262864330.290259718895 1 60377.540677328 2024-03-08T12:58:34.521113+00:00 19994330.290286485106 27870000.000005502254 262864330.290288299322 1 60377.540688921 2024-03-08T12:58:35.522787+00:00 19994330.290052931756 27869999.999982714653 262864330.290031939745 1 60377.540700489 2024-03-08T12:58:36.522237+00:00 19994330.290027193725 27870000.000026300550 262864330.290049791336 1 60377.540712051 2024-03-08T12:58:37.521215+00:00 19994330.290152505040 27869999.999974962324 262864330.290123760700 1 60377.540723657 2024-03-08T12:58:38.523949+00:00 19994330.290303777903 27869999.999992731959 262864330.290292799473 1 60377.540735197 2024-03-08T12:58:39.521023+00:00 19994330.290016181767 27870000.000042084605 262864330.290054559708 1 60377.540746822 2024-03-08T12:58:40.525408+00:00 19994330.290542539209 27870000.000054173172 262864330.290593028069 1 60377.540758433 2024-03-08T12:58:41.528650+00:00 19994330.290141329169 27870000.000018510967 262864330.290156126022 1 60377.540770043 2024-03-08T12:58:42.531673+00:00 19994330.290339346975 27870000.000050254166 262864330.290385901928 1 60377.540781485 2024-03-08T12:58:43.520309+00:00 19994330.290143154562 27869999.999978847802 262864330.290118306875 1 60377.540793117 2024-03-08T12:58:44.525281+00:00 19994330.290366094559 27869999.999951139092 262864330.290313512087 1 60377.540804819 2024-03-08T12:58:45.536393+00:00 19994330.290201742202 27869999.999994691461 262864330.290192753077 1 60377.540816262 2024-03-08T12:58:46.525050+00:00 19994330.290131743997 27869999.999975759536 262864330.290103822947 1 60377.540827878 2024-03-08T12:58:47.528645+00:00 19994330.290315940976 27869999.999957621098 262864330.290269851685 1 60377.540839466 2024-03-08T12:58:48.529861+00:00 19994330.290265865624 27869999.999984167516 262864330.290246337652 1 60377.540851059 2024-03-08T12:58:49.531511+00:00 19994330.290171768516 27870000.000017844141 262864330.290185928345 1 60377.540862525 2024-03-08T12:58:50.522170+00:00 19994330.290337923914 27870000.000047650188 262864330.290381878614 1 60377.540874110 2024-03-08T12:58:51.523116+00:00 19994330.290053859353 27870000.000004321337 262864330.290054500103 1 60377.540885746 2024-03-08T12:58:52.528482+00:00 19994330.290242809802 27870000.000049319118 262864330.290288448334 1 60377.540897231 2024-03-08T12:58:53.520745+00:00 19994330.290036931634 27869999.999920807779 262864330.289954066277 1 60377.540908938 2024-03-08T12:58:54.532251+00:00 19994330.290217969567 27869999.999984897673 262864330.290199160576 1 60377.540920432 2024-03-08T12:58:55.525315+00:00 19994330.290135852993 27869999.999957051128 262864330.290089219809 1 60377.540932111 2024-03-08T12:58:56.534439+00:00 19994330.290090329945 27869999.999995909631 262864330.290082544088 1 60377.540943620 2024-03-08T12:58:57.528795+00:00 19994330.290590349585 27869999.999956533313 262864330.290543198586 1 60377.540955308 2024-03-08T12:58:58.538586+00:00 19994330.290062937886 27869999.999991398305 262864330.290050625801 1 60377.540966718 2024-03-08T12:58:59.524386+00:00 19994330.290297556669 27869999.999990135431 262864330.290284007788 1 60377.540978667 2024-03-08T12:59:00.556837+00:00 19994330.290291562676 27869999.999962531030 262864330.290250420570 1 60377.540989850 2024-03-08T12:59:01.523006+00:00 19994330.290144786239 27870000.000108402222 262864330.290249466896 1 60377.541001466 2024-03-08T12:59:02.526646+00:00 19994330.289962276816 27870000.000085067004 262864330.290043652058 1 60377.541013043 2024-03-08T12:59:03.526957+00:00 19994330.290545787662 27869999.999957293272 262864330.290499389172 1 60377.541024558 2024-03-08T12:59:04.521855+00:00 19994330.290149696171 27870000.000022463500 262864330.290168464184 1 60377.541036168 2024-03-08T12:59:05.524943+00:00 19994330.290065936744 27869999.999947547913 262864330.290009796619 1 60377.541047771 2024-03-08T12:59:06.527395+00:00 19994330.290379680693 27870000.000033814460 262864330.290409803391 1 60377.541059277 2024-03-08T12:59:07.521546+00:00 19994330.290098085999 27869999.999898873270 262864330.289993286133 1 60377.541070876 2024-03-08T12:59:08.523683+00:00 19994330.289984595031 27870000.000016339123 262864330.289997220039 1 60377.541082508 2024-03-08T12:59:09.528721+00:00 19994330.290157124400 27869999.999957412481 262864330.290110826492 1 60377.541094043 2024-03-08T12:59:10.525343+00:00 19994330.290491141379 27870000.000073179603 262864330.290560632944 1 60377.541105571 2024-03-08T12:59:11.521352+00:00 19994330.290254361928 27870000.000013545156 262864330.290264189243 1 60377.541117135 2024-03-08T12:59:12.520471+00:00 19994330.290226422250 27870000.000044338405 262864330.290267080069 1 60377.541128895 2024-03-08T12:59:13.536497+00:00 19994330.290321800858 27870000.000058844686 262864330.290376931429 1 60377.541140339 2024-03-08T12:59:14.525306+00:00 19994330.289977721870 27869999.999977368861 262864330.289951413870 1 60377.541151959 2024-03-08T12:59:15.529228+00:00 19994330.290347196162 27870000.000026151538 262864330.290369659662 1 60377.541163660 2024-03-08T12:59:16.540204+00:00 19994330.290196102113 27869999.999974898994 262864330.290167301893 1 60377.541175138 2024-03-08T12:59:17.531965+00:00 19994330.290483534336 27869999.999983210117 262864330.290463060141 1 60377.541186718 2024-03-08T12:59:18.532443+00:00 19994330.290437329561 27870000.000005465001 262864330.290439099073 1 60377.541198218 2024-03-08T12:59:19.526034+00:00 19994330.290120966733 27869999.999970573932 262864330.290087848902 1 60377.541209865 2024-03-08T12:59:20.532372+00:00 19994330.289955057204 27869999.999982640147 262864330.289934009314 1 60377.541221446 2024-03-08T12:59:21.532910+00:00 19994330.290460184216 27870000.000067997724 262864330.290524482727 1 60377.541233017 2024-03-08T12:59:22.532685+00:00 19994330.290130894631 27870000.000010188669 262864330.290137380362 1 60377.541244667 2024-03-08T12:59:23.539232+00:00 19994330.290104903281 27869999.999983299524 262864330.290084511042 1 60377.541256148 2024-03-08T12:59:24.531187+00:00 19994330.290424279869 27869999.999995492399 262864330.290416091681 1 60377.541267640 2024-03-08T12:59:25.524077+00:00 19994330.290096502751 27870000.000060454011 262864330.290153235197 1 60377.541279220 2024-03-08T12:59:26.524612+00:00 19994330.290243264288 27870000.000078447163 262864330.290318012238 1 60377.541290902 2024-03-08T12:59:27.533875+00:00 19994330.290077999234 27869999.999965835363 262864330.290040135384 1 60377.541302426 2024-03-08T12:59:28.529612+00:00 19994330.290158152580 27870000.000054985285 262864330.290209442377 1 60377.541314018 2024-03-08T12:59:29.531150+00:00 19994330.290314752609 27869999.999883551151 262864330.290194630623 1 60377.541325564 2024-03-08T12:59:30.528764+00:00 19994330.290229789913 27869999.999928355217 262864330.290154457092 1 60377.541337102 2024-03-08T12:59:31.525633+00:00 19994330.290265034884 27870000.000034142286 262864330.290295481682 1 60377.541348739 2024-03-08T12:59:32.531067+00:00 19994330.290109198540 27869999.999954100698 262864330.290059596300 1 60377.541360304 2024-03-08T12:59:33.530227+00:00 19994330.290292277932 27870000.000093225390 262864330.290381789207 1 60377.541372061 2024-03-08T12:59:34.546105+00:00 19994330.290305394679 27870000.000048313290 262864330.290350019932 1 60377.541383556 2024-03-08T12:59:35.539241+00:00 19994330.290334150195 27869999.999965023249 262864330.290295481682 1 60377.541395085 2024-03-08T12:59:36.535370+00:00 19994330.290353082120 27869999.999968457967 262864330.290317863226 1 60377.541406558 2024-03-08T12:59:37.526615+00:00 19994330.290239308029 27870000.000024337322 262864330.290259957314 1 60377.541418270 2024-03-08T12:59:38.538496+00:00 19994330.290196374059 27869999.999974533916 262864330.290167212486 1 60377.541429718 2024-03-08T12:59:39.527691+00:00 19994330.290342412889 27869999.999969519675 262864330.290308237076 1 60377.541441274 2024-03-08T12:59:40.526097+00:00 19994330.290222961456 27869999.999883275479 262864330.290102541447 1 60377.541452920 2024-03-08T12:59:41.532303+00:00 19994330.290310986340 27869999.999979902059 262864330.290287196636 1 60377.541464376 2024-03-08T12:59:42.522069+00:00 19994330.290162049234 27870000.000078584999 262864330.290236949921 1 60377.541476007 2024-03-08T12:59:43.527013+00:00 19994330.290410082787 27869999.999971095473 262864330.290377467871 1 60377.541487585 2024-03-08T12:59:44.527353+00:00 19994330.290114521980 27870000.000002376735 262864330.290113210678 1 60377.541499133 2024-03-08T12:59:45.525092+00:00 19994330.290060024709 27870000.000071629882 262864330.290127962828 1 60377.541510725 2024-03-08T12:59:46.526641+00:00 19994330.290471341461 27869999.999978445470 262864330.290446102619 1 60377.541522362 2024-03-08T12:59:47.532070+00:00 19994330.290096174926 27870000.000024925917 262864330.290117383003 1 60377.541534029 2024-03-08T12:59:48.540150+00:00 19994330.290189836174 27869999.999967120588 262864330.290153264999 1 60377.541545470 2024-03-08T12:59:49.528621+00:00 19994330.290232736617 27869999.999964635819 262864330.290193676949 1 60377.541557103 2024-03-08T12:59:50.533754+00:00 19994330.290357384831 27870000.000001672655 262864330.290355354548 1 60377.541568676 2024-03-08T12:59:51.533554+00:00 19994330.290272925049 27869999.999942444265 262864330.290211677551 1 60377.541580210 2024-03-08T12:59:52.530100+00:00 19994330.290344975889 27870000.000036243349 262864330.290377527475 1 60377.541591840 2024-03-08T12:59:53.534957+00:00 19994330.290074747056 27869999.999977868050 262864330.290048897266 1 60377.541603299 2024-03-08T12:59:54.525004+00:00 19994330.290224011987 27870000.000078115612 262864330.290298432112 1 60377.541615018 2024-03-08T12:59:55.537544+00:00 19994330.290032546967 27870000.000092007220 262864330.290120840073 1 60377.541626494 2024-03-08T12:59:56.529121+00:00 19994330.290502872318 27870000.000030040741 262864330.290529221296 1 60377.541638021 2024-03-08T12:59:57.525005+00:00 19994330.290123660117 27869999.999987404794 262864330.290107369423 1 60377.541649574 2024-03-08T12:59:58.523218+00:00 19994330.290251087397 27870000.000018849969 262864330.290266215801 1 60377.541661161 2024-03-08T12:59:59.524352+00:00 19994330.290256723762 27869999.999969121069 262864330.290222167969 1 60377.541672783 2024-03-08T13:00:00.528407+00:00 19994330.290409699082 27870000.000029779971 262864330.290435791016 1 60377.541684707 2024-03-08T13:00:01.558667+00:00 19994330.290183521807 27869999.999978899956 262864330.290158718824 1 60377.541696018 2024-03-08T13:00:02.535931+00:00 19994330.290235340595 27869999.999991625547 262864330.290223270655 1 60377.541707528 2024-03-08T13:00:03.530389+00:00 19994330.290118008852 27869999.999947667122 262864330.290061980486 1 60377.541719107 2024-03-08T13:00:04.530861+00:00 19994330.290041055530 27869999.999966654927 262864330.290004014969 1 60377.541730789 2024-03-08T13:00:05.540197+00:00 19994330.290168929845 27870000.000056352466 262864330.290221601725 1 60377.541742329 2024-03-08T13:00:06.537202+00:00 19994330.290156766772 27869999.999971065670 262864330.290124118328 1 60377.541753826 2024-03-08T13:00:07.530536+00:00 19994330.290491208434 27870000.000045124441 262864330.290532648563 1 60377.541765376 2024-03-08T13:00:08.528510+00:00 19994330.290202911943 27869999.999964322895 262864330.290163546801 1 60377.541776892 2024-03-08T13:00:09.523429+00:00 19994330.290325105190 27869999.999990422279 262864330.290311843157 1 60377.541788602 2024-03-08T13:00:10.535185+00:00 19994330.290232691914 27869999.999929104000 262864330.290158092976 1 60377.541800104 2024-03-08T13:00:11.528963+00:00 19994330.290064338595 27869999.999950982630 262864330.290011614561 1 60377.541811606 2024-03-08T13:00:12.522775+00:00 19994330.290083974600 27869999.999962054193 262864330.290042340755 1 60377.541823251 2024-03-08T13:00:13.528904+00:00 19994330.290479261428 27869999.999988082796 262864330.290463656187 1 60377.541834814 2024-03-08T13:00:14.527951+00:00 19994330.290234394372 27869999.999992452562 262864330.290223151445 1 60377.541846574 2024-03-08T13:00:15.544035+00:00 19994330.290264863521 27869999.999897137284 262864330.290158301592 1 60377.541857985 2024-03-08T13:00:16.529894+00:00 19994330.290038719773 27870000.000072538853 262864330.290107548237 1 60377.541869459 2024-03-08T13:00:17.521263+00:00 19994330.290329337120 27870000.000038895756 262864330.290364533663 1 60377.541881199 2024-03-08T13:00:18.535547+00:00 19994330.290424350649 27869999.999961078167 262864330.290381729603 1 60377.541892617 2024-03-08T13:00:19.522137+00:00 19994330.290085181594 27869999.999998636544 262864330.290080130100 1 60377.541904194 2024-03-08T13:00:20.522331+00:00 19994330.290193852037 27869999.999946326017 262864330.290136486292 1 60377.541915833 2024-03-08T13:00:21.527994+00:00 19994330.290281686932 27869999.999996785074 262864330.290274769068 1 60377.541927333 2024-03-08T13:00:22.521523+00:00 19994330.290126383305 27869999.999979443848 262864330.290102124214 1 60377.541938914 2024-03-08T13:00:23.522195+00:00 19994330.290380712599 27869999.999925386161 262864330.290302395821 1 60377.541950543 2024-03-08T13:00:24.526927+00:00 19994330.290150675923 27869999.999968670309 262864330.290115654469 1 60377.541962125 2024-03-08T13:00:25.527645+00:00 19994330.290196157992 27870000.000000514090 262864330.290192961693 1 60377.541973638 2024-03-08T13:00:26.522349+00:00 19994330.290192395449 27869999.999971780926 262864330.290160477161 1 60377.541985210 2024-03-08T13:00:27.522151+00:00 19994330.290196441114 27869999.999977860600 262864330.290170609951 1 60377.541996867 2024-03-08T13:00:28.529367+00:00 19994330.290019985288 27870000.000007703900 262864330.290023982525 1 60377.542008428 2024-03-08T13:00:29.528223+00:00 19994330.289915997535 27870000.000024992973 262864330.289937317371 1 60377.542019944 2024-03-08T13:00:30.523185+00:00 19994330.290247902274 27870000.000051349401 262864330.290295541286 1 60377.542031527 2024-03-08T13:00:31.523957+00:00 19994330.290371738374 27870000.000053014606 262864330.290421068668 1 60377.542043078 2024-03-08T13:00:32.521929+00:00 19994330.290244251490 27869999.999958612025 262864330.290199160576 1 60377.542054678 2024-03-08T13:00:33.524151+00:00 19994330.290218651295 27869999.999946497381 262864330.290161460638 1 60377.542066279 2024-03-08T13:00:34.526549+00:00 19994330.290228784084 27869999.999965041876 262864330.290190130472 1 60377.542077850 2024-03-08T13:00:35.526191+00:00 19994330.290240425617 27870000.000111248344 262864330.290347993374 1 60377.542089385 2024-03-08T13:00:36.522847+00:00 19994330.290107041597 27869999.999885272235 262864330.289988607168 1 60377.542101223 2024-03-08T13:00:37.545708+00:00 19994330.289992809296 27870000.000068139285 262864330.290057241917 1 60377.542112536 2024-03-08T13:00:38.523106+00:00 19994330.290460027754 27870000.000236105174 262864330.290692418814 1 60377.542124126 2024-03-08T13:00:39.524460+00:00 19994330.290090374649 27870000.000061903149 262864330.290148586035 1 60377.542135756 2024-03-08T13:00:40.529315+00:00 19994330.290346298367 27869999.999995689839 262864330.290338277817 1 60377.542147288 2024-03-08T13:00:41.525708+00:00 19994330.290318559855 27869999.999997116625 262864330.290311962366 1 60377.542158835 2024-03-08T13:00:42.523343+00:00 19994330.290089927614 27870000.000005371869 262864330.290091603994 1 60377.542170451 2024-03-08T13:00:43.526925+00:00 19994330.289957802743 27869999.999906577170 262864330.289860665798 1 60377.542182010 2024-03-08T13:00:44.525647+00:00 19994330.290239896625 27869999.999890245497 262864330.290126442909 1 60377.542193558 2024-03-08T13:00:45.523436+00:00 19994330.290269523859 27870000.000099353492 262864330.290365189314 1 60377.542205130 2024-03-08T13:00:46.523240+00:00 19994330.290483165532 27869999.999881658703 262864330.290361136198 1 60377.542216699 2024-03-08T13:00:47.522753+00:00 19994330.290039870888 27870000.000073023140 262864330.290109187365 1 60377.542228309 2024-03-08T13:00:48.525832+00:00 19994330.290385846049 27869999.999997105449 262864330.290379256010 1 60377.542239872 2024-03-08T13:00:49.524946+00:00 19994330.290257804096 27870000.000048872083 262864330.290302991867 1 60377.542251412 2024-03-08T13:00:50.521962+00:00 19994330.290312305093 27869999.999965183437 262864330.290273785591 1 60377.542263065 2024-03-08T13:00:51.528802+00:00 19994330.289972562343 27869999.999980729073 262864330.289949595928 1 60377.542274588 2024-03-08T13:00:52.524434+00:00 19994330.290369063616 27869999.999978426844 262864330.290343791246 1 60377.542286124 2024-03-08T13:00:53.521069+00:00 19994330.290192689747 27870000.000010367483 262864330.290199369192 1 60377.542297733 2024-03-08T13:00:54.524122+00:00 19994330.290290441364 27870000.000019568950 262864330.290306329727 1 60377.542309413 2024-03-08T13:00:55.533235+00:00 19994330.290419567376 27869999.999974954873 262864330.290390849113 1 60377.542320865 2024-03-08T13:00:56.522703+00:00 19994330.290069788694 27869999.999945368618 262864330.290011465549 1 60377.542332439 2024-03-08T13:00:57.522707+00:00 19994330.290086291730 27870000.000006392598 262864330.290088981390 1 60377.542344077 2024-03-08T13:00:58.528256+00:00 19994330.290284235030 27869999.999999817461 262864330.290280371904 1 60377.542355584 2024-03-08T13:00:59.522408+00:00 19994330.290051244199 27869999.999986831099 262864330.290034383535 1 60377.542367167 2024-03-08T13:01:00.523190+00:00 19994330.290349129587 27870000.000026818365 262864330.290372252464 1 60377.542379140 2024-03-08T13:01:01.557707+00:00 19994330.290469430387 27870000.000047426671 262864330.290513157845 1 60377.542390293 2024-03-08T13:01:02.521251+00:00 19994330.289805207402 27869999.999953180552 262864330.289754688740 1 60377.542401892 2024-03-08T13:01:03.523501+00:00 19994330.290168158710 27869999.999969329685 262864330.290133804083 1 60377.542413433 2024-03-08T13:01:04.520634+00:00 19994330.290247958153 27870000.000019453466 262864330.290263712406 1 60377.542425083 2024-03-08T13:01:05.527216+00:00 19994330.290349066257 27870000.000040423125 262864330.290385782719 1 60377.542436655 2024-03-08T13:01:06.527016+00:00 19994330.290080726147 27869999.999954350293 262864330.290031373501 1 60377.542448270 2024-03-08T13:01:07.530489+00:00 19994330.290159706026 27869999.999904591590 262864330.290060609579 1 60377.542459871 2024-03-08T13:01:08.532806+00:00 19994330.290339127183 27870000.000048778951 262864330.290384232998 1 60377.542471340 2024-03-08T13:01:09.523786+00:00 19994330.290330823511 27869999.999961350113 262864330.290288478136 1 60377.542482885 2024-03-08T13:01:10.521273+00:00 19994330.290170241147 27869999.999986439943 262864330.290152996778 1 60377.542494507 2024-03-08T13:01:11.525366+00:00 19994330.290147833526 27869999.999903190881 262864330.290047347546 1 60377.542506074 2024-03-08T13:01:12.524807+00:00 19994330.290279489011 27870000.000087555498 262864330.290363341570 1 60377.542517613 2024-03-08T13:01:13.521736+00:00 19994330.290370814502 27869999.999971389771 262864330.290338516235 1 60377.542529227 2024-03-08T13:01:14.525236+00:00 19994330.290240146220 27870000.000040460378 262864330.290276914835 1 60377.542540764 2024-03-08T13:01:15.522068+00:00 19994330.290412038565 27870000.000012416393 262864330.290420770645 1 60377.542552355 2024-03-08T13:01:16.523502+00:00 19994330.290141165257 27870000.000013932586 262864330.290151417255 1 60377.542563964 2024-03-08T13:01:17.526464+00:00 19994330.290031619370 27869999.999940857291 262864330.289968788624 1 60377.542575474 2024-03-08T13:01:18.520975+00:00 19994330.290175244212 27870000.000021390617 262864330.290192961693 1 60377.542587081 2024-03-08T13:01:19.523804+00:00 19994330.290267400444 27869999.999873656780 262864330.290137380362 1 60377.542598655 2024-03-08T13:01:20.523787+00:00 19994330.290381193161 27870000.000123444945 262864330.290500938892 1 60377.542610209 2024-03-08T13:01:21.522095+00:00 19994330.290074296296 27869999.999946981668 262864330.290017575026 1 60377.542621779 2024-03-08T13:01:22.521743+00:00 19994330.290275629610 27870000.000087849796 262864330.290359795094 1 60377.542633352 2024-03-08T13:01:23.521647+00:00 19994330.290128160268 27869999.999946292490 262864330.290070772171 1 60377.542644940 2024-03-08T13:01:24.522839+00:00 19994330.290116876364 27870000.000046405941 262864330.290159583092 1 60377.542656518 2024-03-08T13:01:25.523111+00:00 19994330.290408615023 27870000.000041659921 262864330.290446579456 1 60377.542668109 2024-03-08T13:01:26.524581+00:00 19994330.290259789675 27870000.000012125820 262864330.290268212557 1 60377.542679696 2024-03-08T13:01:27.525764+00:00 19994330.290218356997 27869999.999875999987 262864330.290090650320 1 60377.542691240 2024-03-08T13:01:28.523105+00:00 19994330.290171694010 27869999.999996788800 262864330.290164768696 1 60377.542702820 2024-03-08T13:01:29.523606+00:00 19994330.290239084512 27870000.000009503216 262864330.290244907141 1 60377.542714356 2024-03-08T13:01:30.520357+00:00 19994330.289955213666 27870000.000037342310 262864330.289988875389 1 60377.542725914 2024-03-08T13:01:31.518978+00:00 19994330.290194384754 27869999.999950226396 262864330.290140926838 1 60377.542737510 2024-03-08T13:01:32.520827+00:00 19994330.290266029537 27870000.000040479004 262864330.290302813053 1 60377.542749082 2024-03-08T13:01:33.520669+00:00 19994330.290151245892 27869999.999990414828 262864330.290137946606 1 60377.542760692 2024-03-08T13:01:34.523753+00:00 19994330.290217746049 27870000.000006891787 262864330.290220946074 1 60377.542772280 2024-03-08T13:01:35.524960+00:00 19994330.290183622390 27869999.999994751066 262864330.290174692869 1 60377.542783801 2024-03-08T13:01:36.520385+00:00 19994330.290228329599 27870000.000038448721 262864330.290263086557 1 60377.542795363 2024-03-08T13:01:37.519369+00:00 19994330.289979301393 27869999.999962452799 262864330.289938062429 1 60377.542806965 2024-03-08T13:01:38.521782+00:00 19994330.290125384927 27869999.999977640808 262864330.290099322796 1 60377.542818560 2024-03-08T13:01:39.523625+00:00 19994330.290233269334 27869999.999988622963 262864330.290218174458 1 60377.542830104 2024-03-08T13:01:40.520955+00:00 19994330.290448494256 27869999.999956458807 262864330.290401250124 1 60377.542841729 2024-03-08T13:01:41.525349+00:00 19994330.290026474744 27869999.999972462654 262864330.289995253086 1 60377.542853254 2024-03-08T13:01:42.521162+00:00 19994330.290204714984 27870000.000002752990 262864330.290203750134 1 60377.542864834 2024-03-08T13:01:43.521693+00:00 19994330.290454193950 27870000.000057838857 262864330.290508329868 1 60377.542876482 2024-03-08T13:01:44.528006+00:00 19994330.290318775922 27869999.999960396439 262864330.290275484324 1 60377.542887988 2024-03-08T13:01:45.522132+00:00 19994330.290306717157 27869999.999993257225 262864330.290296286345 1 60377.542899549 2024-03-08T13:01:46.521086+00:00 19994330.290221415460 27870000.000087600201 262864330.290305316448 1 60377.542911156 2024-03-08T13:01:47.523832+00:00 19994330.290142484009 27870000.000100776553 262864330.290239572525 1 60377.542922708 2024-03-08T13:01:48.521999+00:00 19994330.290137160569 27869999.999972023070 262864330.290105491877 1 60377.542934330 2024-03-08T13:01:49.526109+00:00 19994330.290545564145 27869999.999953869730 262864330.290495723486 1 60377.542945885 2024-03-08T13:01:50.524471+00:00 19994330.290025893599 27869999.999921724200 262864330.289943933487 1 60377.542957417 2024-03-08T13:01:51.520859+00:00 19994330.290159612894 27870000.000045318156 262864330.290201246738 1 60377.542968998 2024-03-08T13:01:52.521441+00:00 19994330.290447659791 27870000.000009760261 262864330.290453732014 1 60377.542980606 2024-03-08T13:01:53.524348+00:00 19994330.290126565844 27869999.999980706722 262864330.290103584528 1 60377.542992156 2024-03-08T13:01:54.522331+00:00 19994330.290520500392 27870000.000027991831 262864330.290544778109 1 60377.543003730 2024-03-08T13:01:55.522247+00:00 19994330.290235925466 27870000.000039923936 262864330.290272176266 1 60377.543015295 2024-03-08T13:01:56.521496+00:00 19994330.290286112577 27870000.000039651990 262864330.290322065353 1 60377.543026875 2024-03-08T13:01:57.521999+00:00 19994330.290142089128 27870000.000073071569 262864330.290211468935 1 60377.543038420 2024-03-08T13:01:58.519508+00:00 19994330.290237933397 27870000.000043880194 262864330.290278106928 1 60377.543050016 2024-03-08T13:01:59.521396+00:00 19994330.290172729641 27870000.000052753836 262864330.290221780539 1 60377.543061588 2024-03-08T13:02:00.521193+00:00 19994330.290390286595 27869999.999980442226 262864330.290367037058 1 60377.543073219 2024-03-08T13:02:01.526166+00:00 19994330.290026675910 27869999.999939989299 262864330.289962947369 1 60377.543084881 2024-03-08T13:02:02.533751+00:00 19994330.290182162076 27870000.000024087727 262864330.290202558041 1 60377.543096383 2024-03-08T13:02:03.527494+00:00 19994330.290281523019 27870000.000001858920 262864330.290279686451 1 60377.543107923 2024-03-08T13:02:04.524567+00:00 19994330.290135234594 27870000.000008609146 262864330.290140151978 1 60377.543119590 2024-03-08T13:02:05.532584+00:00 19994330.290146991611 27869999.999943029135 262864330.290086328983 1 60377.543131362 2024-03-08T13:02:06.549629+00:00 19994330.290367573500 27870000.000021740794 262864330.290385633707 1 60377.543142811 2024-03-08T13:02:07.538895+00:00 19994330.290470063686 27869999.999999281019 262864330.290465652943 1 60377.543154345 2024-03-08T13:02:08.535381+00:00 19994330.290119696409 27869999.999949704856 262864330.290065705776 1 60377.543165867 2024-03-08T13:02:09.530892+00:00 19994330.290284641087 27870000.000071808696 262864330.290352761745 1 60377.543177447 2024-03-08T13:02:10.531446+00:00 19994330.290230903774 27869999.999979775399 262864330.290206968784 1 60377.543188980 2024-03-08T13:02:11.527856+00:00 19994330.290286835283 27869999.999992344528 262864330.290275484324 1 60377.543200561 2024-03-08T13:02:12.528448+00:00 19994330.290120020509 27869999.999918684363 262864330.290035009384 1 60377.543212115 2024-03-08T13:02:13.526745+00:00 19994330.290468085557 27870000.000017125160 262864330.290481537580 1 60377.543223663 2024-03-08T13:02:14.524489+00:00 19994330.290055125952 27870000.000031493604 262864330.290082931519 1 60377.543235475 2024-03-08T13:02:15.545037+00:00 19994330.290198396891 27869999.999976832420 262864330.290171533823 1 60377.543246855 2024-03-08T13:02:16.528260+00:00 19994330.290215499699 27870000.000015746802 262864330.290227532387 1 60377.543258355 2024-03-08T13:02:17.521866+00:00 19994330.290436431766 27870000.000021278858 262864330.290454030037 1 60377.543269949 2024-03-08T13:02:18.523643+00:00 19994330.290215667337 27870000.000059694052 262864330.290271669626 1 60377.543281524 2024-03-08T13:02:19.523716+00:00 19994330.290249522775 27870000.000013694167 262864330.290259540081 1 60377.543293171 2024-03-08T13:02:20.529968+00:00 19994330.290011622012 27870000.000071518123 262864330.290079444647 1 60377.543304727 2024-03-08T13:02:21.528437+00:00 19994330.290227614343 27869999.999975558370 262864330.290199488401 1 60377.543316286 2024-03-08T13:02:22.527096+00:00 19994330.290169175714 27869999.999980501831 262864330.290145993233 1 60377.543327968 2024-03-08T13:02:23.536415+00:00 19994330.290333252400 27869999.999942108989 262864330.290271669626 1 60377.543339383 2024-03-08T13:02:24.522685+00:00 19994330.290156368166 27869999.999973710626 262864330.290126383305 1 60377.543350996 2024-03-08T13:02:25.526047+00:00 19994330.290069904178 27869999.999967128038 262864330.290033340454 1 60377.543362522 2024-03-08T13:02:26.521897+00:00 19994330.290228165686 27870000.000006265938 262864330.290230721235 1 60377.543374127 2024-03-08T13:02:27.524545+00:00 19994330.290451109409 27869999.999978397042 262864330.290425807238 1 60377.543385952 2024-03-08T13:02:28.546241+00:00 19994330.290314052254 27870000.000013429672 262864330.290323793888 1 60377.543397350 2024-03-08T13:02:29.531060+00:00 19994330.290281742811 27870000.000030394644 262864330.290308445692 1 60377.543408839 2024-03-08T13:02:30.523675+00:00 19994330.290258195251 27870000.000027623028 262864330.290282130241 1 60377.543420450 2024-03-08T13:02:31.526881+00:00 19994330.290430627763 27869999.999949160963 262864330.290376096964 1 60377.543432000 2024-03-08T13:02:32.524819+00:00 19994330.289941292256 27870000.000066921115 262864330.290004521608 1 60377.543443516 2024-03-08T13:02:33.519770+00:00 19994330.290242809802 27869999.999962687492 262864330.290201812983 1 60377.543455143 2024-03-08T13:02:34.524308+00:00 19994330.290106669068 27869999.999957755208 262864330.290060698986 1 60377.543466701 2024-03-08T13:02:35.522992+00:00 19994330.290151000023 27870000.000013843179 262864330.290161132812 1 60377.543478242 2024-03-08T13:02:36.520139+00:00 19994330.290165722370 27869999.999977659434 262864330.290139675140 1 60377.543489898 2024-03-08T13:02:37.527190+00:00 19994330.290025476366 27869999.999986756593 262864330.290008544922 1 60377.543501431 2024-03-08T13:02:38.523642+00:00 19994330.290210619569 27870000.000047925860 262864330.290254831314 1 60377.543512970 2024-03-08T13:02:39.520589+00:00 19994330.290282402188 27870000.000009324402 262864330.290288031101 1 60377.543524581 2024-03-08T13:02:40.523837+00:00 19994330.290346365422 27869999.999931033701 262864330.290273696184 1 60377.543536154 2024-03-08T13:02:41.523718+00:00 19994330.290259741247 27870000.000037856400 262864330.290293902159 1 60377.543547751 2024-03-08T13:02:42.525707+00:00 19994330.290253609419 27869999.999897163361 262864330.290147066116 1 60377.543559289 2024-03-08T13:02:43.522551+00:00 19994330.290114931762 27870000.000099755824 262864330.290210992098 1 60377.543570852 2024-03-08T13:02:44.521610+00:00 19994330.290309131145 27870000.000013049692 262864330.290318489075 1 60377.543582479 2024-03-08T13:02:45.526159+00:00 19994330.289962083101 27870000.000009004027 262864330.289967387915 1 60377.543594022 2024-03-08T13:02:46.523540+00:00 19994330.290256146342 27869999.999997492880 262864330.290249943733 1 60377.543605606 2024-03-08T13:02:47.524326+00:00 19994330.290191303939 27870000.000009272248 262864330.290196865797 1 60377.543617157 2024-03-08T13:02:48.522382+00:00 19994330.290193684399 27869999.999959990382 262864330.290149986744 1 60377.543628724 2024-03-08T13:02:49.521727+00:00 19994330.290342342108 27869999.999951072037 262864330.290289700031 1 60377.543640305 2024-03-08T13:02:50.522329+00:00 19994330.290265619755 27869999.999958060682 262864330.290219992399 1 60377.543651910 2024-03-08T13:02:51.524996+00:00 19994330.290298223495 27870000.000116445124 262864330.290410965681 1 60377.543663467 2024-03-08T13:02:52.523573+00:00 19994330.290073685348 27869999.999979168177 262864330.290049165487 1 60377.543674999 2024-03-08T13:02:53.519938+00:00 19994330.290437988937 27869999.999916296452 262864330.290350586176 1 60377.543686578 2024-03-08T13:02:54.520313+00:00 19994330.290029525757 27869999.999984234571 262864330.290010064840 1 60377.543698159 2024-03-08T13:02:55.520958+00:00 19994330.290138836950 27869999.999966010451 262864330.290101170540 1 60377.543709743 2024-03-08T13:02:56.521800+00:00 19994330.290424063802 27870000.000028252602 262864330.290448606014 1 60377.543721300 2024-03-08T13:02:57.520263+00:00 19994330.290278632194 27870000.000013638288 262864330.290288597345 1 60377.543732955 2024-03-08T13:02:58.527281+00:00 19994330.290243417025 27869999.999947905540 262864330.290187627077 1 60377.543744598 2024-03-08T13:02:59.533286+00:00 19994330.290463317186 27869999.999999940395 262864330.290459573269 1 60377.543756092 2024-03-08T13:03:00.526336+00:00 19994330.290168166161 27870000.000058788806 262864330.290223270655 1 60377.543767791 2024-03-08T13:03:01.537163+00:00 19994330.289969634265 27869999.999992061406 262864330.289958000183 1 60377.543779186 2024-03-08T13:03:02.521718+00:00 19994330.290400903672 27869999.999926775694 262864330.290323972702 1 60377.543790770 2024-03-08T13:03:03.522511+00:00 19994330.290331717581 27870000.000022418797 262864330.290350437164 1 60377.543802334 2024-03-08T13:03:04.521664+00:00 19994330.290354978293 27870000.000005040318 262864330.290356308222 1 60377.543813913 2024-03-08T13:03:05.522111+00:00 19994330.290235102177 27870000.000010713935 262864330.290242135525 1 60377.543825462 2024-03-08T13:03:06.519898+00:00 19994330.290169563144 27869999.999913860112 262864330.290079742670 1 60377.543837058 2024-03-08T13:03:07.521833+00:00 19994330.290335364640 27870000.000054623932 262864330.290386289358 1 60377.543848632 2024-03-08T13:03:08.521851+00:00 19994330.290410958230 27869999.999934140593 262864330.290341407061 1 60377.543860225 2024-03-08T13:03:09.523424+00:00 19994330.290261346847 27870000.000012863427 262864330.290270537138 1 60377.543871783 2024-03-08T13:03:10.522067+00:00 19994330.290070895106 27869999.999999832362 262864330.290067017078 1 60377.543883364 2024-03-08T13:03:11.522645+00:00 19994330.290110047907 27870000.000028710812 262864330.290135055780 1 60377.543894934 2024-03-08T13:03:12.522282+00:00 19994330.290142647922 27869999.999993119389 262864330.290132075548 1 60377.543906564 2024-03-08T13:03:13.527174+00:00 19994330.290507577360 27870000.000073432922 262864330.290577322245 1 60377.543918233 2024-03-08T13:03:14.535387+00:00 19994330.290256794542 27869999.999957043678 262864330.290210157633 1 60377.543929806 2024-03-08T13:03:15.535280+00:00 19994330.290385674685 27870000.000077519566 262864330.290459483862 1 60377.543941340 2024-03-08T13:03:16.531790+00:00 19994330.289789017290 27869999.999940674752 262864330.289725989103 1 60377.543952828 2024-03-08T13:03:17.524334+00:00 19994330.290227189660 27870000.000005591661 262864330.290229082108 1 60377.543964587 2024-03-08T13:03:18.540335+00:00 19994330.289910949767 27870000.000003326684 262864330.289910584688 1 60377.543976012 2024-03-08T13:03:19.527415+00:00 19994330.290490642190 27870000.000002618879 262864330.290489554405 1 60377.543987906 2024-03-08T13:03:20.555040+00:00 19994330.289908636361 27870000.000006351620 262864330.289911299944 1 60377.543999203 2024-03-08T13:03:21.531080+00:00 19994330.289999734610 27870000.000058792531 262864330.290054827929 1 60377.544010929 2024-03-08T13:03:22.544280+00:00 19994330.290381025523 27870000.000036682934 262864330.290414005518 1 60377.544022425 2024-03-08T13:03:23.537484+00:00 19994330.290134489536 27870000.000007741153 262864330.290138542652 1 60377.544034140 2024-03-08T13:03:24.549690+00:00 19994330.290407504886 27870000.000019099563 262864330.290422916412 1 60377.544045605 2024-03-08T13:03:25.540231+00:00 19994330.290185939521 27869999.999980784953 262864330.290163010359 1 60377.544057030 2024-03-08T13:03:26.527379+00:00 19994330.290337152779 27870000.000002291054 262864330.290335744619 1 60377.544068617 2024-03-08T13:03:27.528489+00:00 19994330.290419697762 27869999.999925710261 262864330.290341705084 1 60377.544080299 2024-03-08T13:03:28.537874+00:00 19994330.290270026773 27869999.999968424439 262864330.290234744549 1 60377.544091736 2024-03-08T13:03:29.525978+00:00 19994330.290231302381 27869999.999947067350 262864330.290174663067 1 60377.544103360 2024-03-08T13:03:30.530315+00:00 19994330.290376994759 27869999.999978456646 262864330.290351748466 1 60377.544115048 2024-03-08T13:03:31.540166+00:00 19994330.289978686720 27869999.999993160367 262864330.289968132973 1 60377.544126458 2024-03-08T13:03:32.525971+00:00 19994330.290140349418 27869999.999984037131 262864330.290120691061 1 60377.544138103 2024-03-08T13:03:33.532066+00:00 19994330.290258988738 27869999.999956637621 262864330.290211915970 1 60377.544149629 2024-03-08T13:03:34.527968+00:00 19994330.290068905801 27869999.999916169792 262864330.289981365204 1 60377.544161203 2024-03-08T13:03:35.527934+00:00 19994330.289995055646 27870000.000002536923 262864330.289993882179 1 60377.544172871 2024-03-08T13:03:36.536025+00:00 19994330.290410380810 27870000.000040113926 262864330.290446788073 1 60377.544184408 2024-03-08T13:03:37.532879+00:00 19994330.290182534605 27870000.000131227076 262864330.290310055017 1 60377.544195964 2024-03-08T13:03:38.531310+00:00 19994330.290125001222 27869999.999994646758 262864330.290115952492 1 60377.544207513 2024-03-08T13:03:39.529158+00:00 19994330.290126375854 27869999.999960500747 262864330.290083199739 1 60377.544219041 2024-03-08T13:03:40.525175+00:00 19994330.290081460029 27869999.999962348491 262864330.290040135384 1 60377.544230700 2024-03-08T13:03:41.532453+00:00 19994330.290160030127 27870000.000038471073 262864330.290194809437 1 60377.544242185 2024-03-08T13:03:42.524736+00:00 19994330.290174927562 27869999.999995850027 262864330.290167093277 1 60377.544253788 2024-03-08T13:03:43.527301+00:00 19994330.290269505233 27870000.000061459839 262864330.290327250957 1 60377.544265556 2024-03-08T13:03:44.544060+00:00 19994330.290349230170 27869999.999923419207 262864330.290268957615 1 60377.544276990 2024-03-08T13:03:45.531975+00:00 19994330.290286179632 27869999.999974675477 262864330.290257155895 1 60377.544288490 2024-03-08T13:03:46.525515+00:00 19994330.290102619678 27870000.000020351261 262864330.290119290352 1 60377.544300191 2024-03-08T13:03:47.536472+00:00 19994330.290471147746 27869999.999993991107 262864330.290461421013 1 60377.544311619 2024-03-08T13:03:48.523916+00:00 19994330.290012907237 27869999.999973103404 262864330.289982318878 1 60377.544323258 2024-03-08T13:03:49.529480+00:00 19994330.290027510375 27869999.999996744096 262864330.290020555258 1 60377.544334747 2024-03-08T13:03:50.522150+00:00 19994330.290289405733 27869999.999985627830 262864330.290271341801 1 60377.544346415 2024-03-08T13:03:51.530243+00:00 19994330.290143497288 27869999.999953821301 262864330.290093600750 1 60377.544357923 2024-03-08T13:03:52.524572+00:00 19994330.290524955839 27870000.000019889325 262864330.290541142225 1 60377.544369493 2024-03-08T13:03:53.524190+00:00 19994330.290237993002 27869999.999980371445 262864330.290214657784 1 60377.544381048 2024-03-08T13:03:54.522558+00:00 19994330.289959542453 27870000.000068258494 262864330.290024101734 1 60377.544392945 2024-03-08T13:03:55.550427+00:00 19994330.290151722729 27869999.999993611127 262864330.290141642094 1 60377.544404368 2024-03-08T13:03:56.537390+00:00 19994330.290145739913 27869999.999975480139 262864330.290117502213 1 60377.544415958 2024-03-08T13:03:57.538801+00:00 19994330.290510911494 27869999.999938521534 262864330.290445744991 1 60377.544427363 2024-03-08T13:03:58.524190+00:00 19994330.290110480040 27870000.000012069941 262864330.290118843317 1 60377.544439026 2024-03-08T13:03:59.531866+00:00 19994330.290039312094 27869999.999977596104 262864330.290013194084 1 60377.544450667 2024-03-08T13:04:00.537633+00:00 19994330.290230549872 27869999.999953702092 262864330.290180534124 1 60377.544462178 2024-03-08T13:04:01.532168+00:00 19994330.290254518390 27869999.999950673431 262864330.290201485157 1 60377.544473751 2024-03-08T13:04:02.532053+00:00 19994330.290121868253 27869999.999979417771 262864330.290097594261 1 60377.544485323 2024-03-08T13:04:03.531923+00:00 19994330.290386717767 27870000.000052079558 262864330.290435105562 1 60377.544496819 2024-03-08T13:04:04.525178+00:00 19994330.290241468698 27870000.000021498650 262864330.290259271860 1 60377.544508444 2024-03-08T13:04:05.529568+00:00 19994330.290174659342 27870000.000043187290 262864330.290214151144 1 60377.544520020 2024-03-08T13:04:06.529759+00:00 19994330.290081661195 27869999.999994721264 262864330.290072679520 1 60377.544531542 2024-03-08T13:04:07.525215+00:00 19994330.290221203119 27870000.000000897795 262864330.290218412876 1 60377.544543074 2024-03-08T13:04:08.521549+00:00 19994330.290309552103 27870000.000028513372 262864330.290334373713 1 60377.544554719 2024-03-08T13:04:09.527757+00:00 19994330.290069509298 27870000.000025998801 262864330.290091812611 1 60377.544566239 2024-03-08T13:04:10.523054+00:00 19994330.290397297591 27869999.999983817339 262864330.290377408266 1 60377.544577895 2024-03-08T13:04:11.530134+00:00 19994330.290260132402 27869999.999967794865 262864330.290224224329 1 60377.544589398 2024-03-08T13:04:12.524017+00:00 19994330.290272112936 27869999.999951653183 262864330.290220081806 1 60377.544601039 2024-03-08T13:04:13.529726+00:00 19994330.290226992220 27870000.000024098903 262864330.290247410536 1 60377.544612698 2024-03-08T13:04:14.537146+00:00 19994330.290174715221 27869999.999947879463 262864330.290118902922 1 60377.544624099 2024-03-08T13:04:15.522120+00:00 19994330.290147949010 27869999.999922402203 262864330.290066659451 1 60377.544635719 2024-03-08T13:04:16.526113+00:00 19994330.290334504098 27870000.000021081418 262864330.290351867676 1 60377.544647248 2024-03-08T13:04:17.522178+00:00 19994330.290151655674 27870000.000022482127 262864330.290170431137 1 60377.544658800 2024-03-08T13:04:18.520322+00:00 19994330.290215160698 27870000.000032700598 262864330.290244162083 1 60377.544670423 2024-03-08T13:04:19.524559+00:00 19994330.290423296392 27869999.999913092703 262864330.290332704782 1 60377.544681954 2024-03-08T13:04:20.520821+00:00 19994330.290188521147 27869999.999929483980 262864330.290114313364 1 60377.544693605 2024-03-08T13:04:21.527491+00:00 19994330.290148422122 27869999.999952122569 262864330.290096879005 1 60377.544705103 2024-03-08T13:04:22.520904+00:00 19994330.290195025504 27869999.999954950064 262864330.290146261454 1 60377.544716707 2024-03-08T13:04:23.523544+00:00 19994330.290014594793 27869999.999972768128 262864330.289983659983 1 60377.544728277 2024-03-08T13:04:24.523126+00:00 19994330.290002331138 27869999.999950479716 262864330.289949119091 1 60377.544739897 2024-03-08T13:04:25.527093+00:00 19994330.290321420878 27870000.000133872032 262864330.290451586246 1 60377.544751402 2024-03-08T13:04:26.521182+00:00 19994330.290006853640 27870000.000025074929 262864330.290028214455 1 60377.544762990 2024-03-08T13:04:27.522393+00:00 19994330.290248587728 27869999.999982070178 262864330.290226936340 1 60377.544774559 2024-03-08T13:04:28.521871+00:00 19994330.290151968598 27870000.000051461160 262864330.290199756622 1 60377.544786189 2024-03-08T13:04:29.526755+00:00 19994330.290157284588 27870000.000009182841 262864330.290162771940 1 60377.544797723 2024-03-08T13:04:30.523250+00:00 19994330.290218777955 27870000.000004597008 262864330.290219664574 1 60377.544809312 2024-03-08T13:04:31.524539+00:00 19994330.290139768273 27869999.999985460192 262864330.290121525526 1 60377.544820822 2024-03-08T13:04:32.518985+00:00 19994330.290411632508 27870000.000015642494 262864330.290423572063 1 60377.544832415 2024-03-08T13:04:33.520698+00:00 19994330.290253795683 27870000.000022470951 262864330.290272563696 1 60377.544844022 2024-03-08T13:04:34.523471+00:00 19994330.290354542434 27869999.999978046864 262864330.290328890085 1 60377.544855569 2024-03-08T13:04:35.521187+00:00 19994330.290242251009 27870000.000003647059 262864330.290242195129 1 60377.544867151 2024-03-08T13:04:36.521851+00:00 19994330.290071278811 27870000.000029072165 262864330.290096670389 1 60377.544878725 2024-03-08T13:04:37.521871+00:00 19994330.289876330644 27870000.000098813325 262864330.289971470833 1 60377.544890315 2024-03-08T13:04:38.523219+00:00 19994330.290281046182 27870000.000027194619 262864330.290304541588 1 60377.544901926 2024-03-08T13:04:39.526422+00:00 19994330.290457803756 27869999.999997437000 262864330.290451556444 1 60377.544913459 2024-03-08T13:04:40.522841+00:00 19994330.290024489164 27869999.999995987862 262864330.290016770363 1 60377.544925108 2024-03-08T13:04:41.529302+00:00 19994330.290148258209 27869999.999970734119 262864330.290115296841 1 60377.544936619 2024-03-08T13:04:42.523876+00:00 19994330.290262550116 27869999.999911487103 262864330.290170341730 1 60377.544948198 2024-03-08T13:04:43.524316+00:00 19994330.290001366287 27870000.000000834465 262864330.289998501539 1 60377.544959793 2024-03-08T13:04:44.526088+00:00 19994330.290299709886 27870000.000061631203 262864330.290357649326 1 60377.544971417 2024-03-08T13:04:45.530444+00:00 19994330.290299378335 27869999.999980486929 262864330.290276169777 1 60377.544983004 2024-03-08T13:04:46.531565+00:00 19994330.290045715868 27869999.999981630594 262864330.290023654699 1 60377.544994654 2024-03-08T13:04:47.538083+00:00 19994330.290417160839 27870000.000026315451 262864330.290439784527 1 60377.545006275 2024-03-08T13:04:48.542154+00:00 19994330.290011256933 27869999.999984726310 262864330.289992302656 1 60377.545017657 2024-03-08T13:04:49.525608+00:00 19994330.290254313499 27870000.000001460314 262864330.290252089500 1 60377.545029260 2024-03-08T13:04:50.528038+00:00 19994330.290283102542 27869999.999997589737 262864330.290277004242 1 60377.545040865 2024-03-08T13:04:51.530722+00:00 19994330.290223073214 27869999.999966882169 262864330.290186256170 1 60377.545052426 2024-03-08T13:04:52.529608+00:00 19994330.290387626737 27870000.000045381486 262864330.290429323912 1 60377.545064142 2024-03-08T13:04:53.541827+00:00 19994330.290500361472 27869999.999985981733 262864330.290482670069 1 60377.545075628 2024-03-08T13:04:54.534306+00:00 19994330.290131986141 27870000.000055409968 262864330.290183693171 1 60377.545087063 2024-03-08T13:04:55.522240+00:00 19994330.290291275829 27869999.999842144549 262864330.290129721165 1 60377.545098683 2024-03-08T13:04:56.526246+00:00 19994330.290234897286 27870000.000010743737 262864330.290241926908 1 60377.545110336 2024-03-08T13:04:57.533030+00:00 19994330.290265996009 27870000.000012945384 262864330.290275245905 1 60377.545121844 2024-03-08T13:04:58.527337+00:00 19994330.290179185569 27869999.999956291169 262864330.290131777525 1 60377.545133379 2024-03-08T13:04:59.523980+00:00 19994330.290166337043 27870000.000060357153 262864330.290223002434 1 60377.545145133 2024-03-08T13:05:00.539443+00:00 19994330.290216956288 27870000.000014606863 262864330.290227860212 1 60377.545156564 2024-03-08T13:05:01.527152+00:00 19994330.290388725698 27869999.999976102263 262864330.290361136198 1 60377.545168241 2024-03-08T13:05:02.536010+00:00 19994330.290156617761 27870000.000060647726 262864330.290213584900 1 60377.545179786 2024-03-08T13:05:03.533508+00:00 19994330.290145929903 27870000.000024605542 262864330.290166854858 1 60377.545191417 2024-03-08T13:05:04.538466+00:00 19994330.290618900210 27869999.999907758087 262864330.290522962809 1 60377.545202943 2024-03-08T13:05:05.534243+00:00 19994330.290107361972 27869999.999962754548 262864330.290066421032 1 60377.545214448 2024-03-08T13:05:06.528342+00:00 19994330.290211416781 27870000.000063072890 262864330.290270775557 1 60377.545226073 2024-03-08T13:05:07.532703+00:00 19994330.290424246341 27870000.000006332994 262864330.290426880121 1 60377.545237692 2024-03-08T13:05:08.536591+00:00 19994330.289999306202 27870000.000053454190 262864330.290049076080 1 60377.545249195 2024-03-08T13:05:09.530476+00:00 19994330.289945859462 27869999.999975014478 262864330.289917200804 1 60377.545260735 2024-03-08T13:05:10.527478+00:00 19994330.290406111628 27870000.000008050352 262864330.290410459042 1 60377.545272285 2024-03-08T13:05:11.525445+00:00 19994330.290258094668 27869999.999987136573 262864330.290241539478 1 60377.545283937 2024-03-08T13:05:12.532195+00:00 19994330.290346752852 27870000.000085923821 262864330.290428966284 1 60377.545295416 2024-03-08T13:05:13.523921+00:00 19994330.290297500789 27869999.999974381179 262864330.290268182755 1 60377.545307030 2024-03-08T13:05:14.527439+00:00 19994330.290268156677 27870000.000009775162 262864330.290274232626 1 60377.545318561 2024-03-08T13:05:15.523689+00:00 19994330.290302142501 27870000.000052124262 262864330.290350556374 1 60377.545330185 2024-03-08T13:05:16.527960+00:00 19994330.290345430374 27869999.999983817339 262864330.290325552225 1 60377.545341684 2024-03-08T13:05:17.521494+00:00 19994330.290407519788 27869999.999995879829 262864330.290399700403 1 60377.545353238 2024-03-08T13:05:18.519716+00:00 19994330.290003832430 27870000.000003851950 262864330.290003985167 1 60377.545364853 2024-03-08T13:05:19.523293+00:00 19994330.290280994028 27870000.000020928681 262864330.290298223495 1 60377.545376443 2024-03-08T13:05:20.524712+00:00 19994330.290340218693 27870000.000052969903 262864330.290389478207 1 60377.545388022 2024-03-08T13:05:21.525099+00:00 19994330.289999950677 27870000.000035148114 262864330.290031403303 1 60377.545399567 2024-03-08T13:05:22.522547+00:00 19994330.290238566697 27869999.999973885715 262864330.290208756924 1 60377.545411105 2024-03-08T13:05:23.519473+00:00 19994330.290458839387 27870000.000002801418 262864330.290457934141 1 60377.545422755 2024-03-08T13:05:24.526027+00:00 19994330.290167011321 27869999.999995131046 262864330.290158450603 1 60377.545434332 2024-03-08T13:05:25.526235+00:00 19994330.290019445121 27869999.999999474734 262864330.290015220642 1 60377.545445871 2024-03-08T13:05:26.523260+00:00 19994330.290354512632 27869999.999940555543 262864330.290291368961 1 60377.545457471 2024-03-08T13:05:27.525497+00:00 19994330.290002960712 27870000.000019211322 262864330.290018498898 1 60377.545469024 2024-03-08T13:05:28.523701+00:00 19994330.290306277573 27870000.000007517636 262864330.290310084820 1 60377.545480565 2024-03-08T13:05:29.520855+00:00 19994330.290297027677 27870000.000023137778 262864330.290316462517 1 60377.545492156 2024-03-08T13:05:30.522263+00:00 19994330.290149971843 27870000.000060308725 262864330.290206611156 1 60377.545503718 2024-03-08T13:05:31.521222+00:00 19994330.290145363659 27869999.999966338277 262864330.290107995272 1 60377.545515317 2024-03-08T13:05:32.523327+00:00 19994330.290109407157 27869999.999983020127 262864330.290088713169 1 60377.545526878 2024-03-08T13:05:33.522306+00:00 19994330.290598817170 27869999.999989211559 262864330.290584325790 1 60377.545538464 2024-03-08T13:05:34.523241+00:00 19994330.290119681507 27870000.000043291599 262864330.290159285069 1 60377.545550019 2024-03-08T13:05:35.521638+00:00 19994330.290155995637 27869999.999933708459 262864330.290086030960 1 60377.545561618 2024-03-08T13:05:36.523785+00:00 19994330.290132679045 27869999.999928891659 262864330.290057867765 1 60377.545573235 2024-03-08T13:05:37.527454+00:00 19994330.290206819773 27869999.999972425401 262864330.290175557137 1 60377.545584767 2024-03-08T13:05:38.523896+00:00 19994330.290104694664 27869999.999956142157 262864330.290057122707 1 60377.545596323 2024-03-08T13:05:39.522292+00:00 19994330.290281552821 27870000.000118680298 262864330.290396541357 1 60377.545607906 2024-03-08T13:05:40.523047+00:00 19994330.290040086955 27870000.000000037253 262864330.290036410093 1 60377.545619514 2024-03-08T13:05:41.526030+00:00 19994330.290161810815 27869999.999982796609 262864330.290140926838 1 60377.545631042 2024-03-08T13:05:42.522037+00:00 19994330.290194481611 27870000.000051606447 262864330.290242403746 1 60377.545642732 2024-03-08T13:05:43.532029+00:00 19994330.290296159685 27870000.000010143965 262864330.290302604437 1 60377.545654257 2024-03-08T13:05:44.527779+00:00 19994330.290295932442 27869999.999979209155 262864330.290271431208 1 60377.545665889 2024-03-08T13:05:45.532766+00:00 19994330.290279120207 27869999.999890509993 262864330.290165930986 1 60377.545677403 2024-03-08T13:05:46.527671+00:00 19994330.290273968130 27870000.000018108636 262864330.290288388729 1 60377.545689018 2024-03-08T13:05:47.531147+00:00 19994330.290121763945 27869999.999986495823 262864330.290104568005 1 60377.545700598 2024-03-08T13:05:48.531661+00:00 19994330.290240362287 27869999.999937932938 262864330.290174603462 1 60377.545712092 2024-03-08T13:05:49.524730+00:00 19994330.290291093290 27869999.999959755689 262864330.290247172117 1 60377.545723655 2024-03-08T13:05:50.523819+00:00 19994330.290193427354 27870000.000003546476 262864330.290193289518 1 60377.545735282 2024-03-08T13:05:51.528372+00:00 19994330.290263868868 27870000.000000018626 262864330.290260195732 1 60377.545746941 2024-03-08T13:05:52.535670+00:00 19994330.290310662240 27869999.999971725047 262864330.290278673172 1 60377.545758416 2024-03-08T13:05:53.527146+00:00 19994330.290210191160 27869999.999981299043 262864330.290187776089 1 60377.545769955 2024-03-08T13:05:54.524070+00:00 19994330.290340416133 27870000.000013280660 262864330.290350019932 1 60377.545781727 2024-03-08T13:05:55.541237+00:00 19994330.290103204548 27869999.999984446913 262864330.290083944798 1 60377.545793169 2024-03-08T13:05:56.529796+00:00 19994330.290325690061 27870000.000088948756 262864330.290410965681 1 60377.545804880 2024-03-08T13:05:57.541622+00:00 19994330.290020495653 27870000.000011876225 262864330.290028661489 1 60377.545816323 2024-03-08T13:05:58.530340+00:00 19994330.290368214250 27869999.999953534454 262864330.290318071842 1 60377.545827871 2024-03-08T13:05:59.528019+00:00 19994330.290107622743 27870000.000000800937 262864330.290104746819 1 60377.545839497 2024-03-08T13:06:00.532509+00:00 19994330.290369618684 27870000.000023305416 262864330.290389239788 1 60377.545851049 2024-03-08T13:06:01.530680+00:00 19994330.290045481175 27870000.000031501055 262864330.290073275566 1 60377.545862625 2024-03-08T13:06:02.530792+00:00 19994330.290154241025 27870000.000057153404 262864330.290207713842 1 60377.545874184 2024-03-08T13:06:03.529504+00:00 19994330.290610268712 27870000.000014282763 262864330.290620863438 1 60377.545885786 2024-03-08T13:06:04.531962+00:00 19994330.290309276432 27870000.000024762005 262864330.290330350399 1 60377.545897325 2024-03-08T13:06:05.528847+00:00 19994330.290258124471 27869999.999943614006 262864330.290198028088 1 60377.545908860 2024-03-08T13:06:06.525477+00:00 19994330.290224589407 27870000.000205647200 262864330.290426522493 1 60377.545920462 2024-03-08T13:06:07.527938+00:00 19994330.290021244437 27870000.000175360590 262864330.290192902088 1 60377.545932079 2024-03-08T13:06:08.531652+00:00 19994330.290226902813 27869999.999922078103 262864330.290145277977 1 60377.545943556 2024-03-08T13:06:09.523246+00:00 19994330.290387611836 27869999.999946232885 262864330.290330141783 1 60377.545955165 2024-03-08T13:06:10.526249+00:00 19994330.290151983500 27869999.999937307090 262864330.290085583925 1 60377.545966722 2024-03-08T13:06:11.524749+00:00 19994330.290614183992 27869999.999966304749 262864330.290576785803 1 60377.545978358 2024-03-08T13:06:12.530120+00:00 19994330.290058702230 27869999.999876242131 262864330.289931237698 1 60377.545989900 2024-03-08T13:06:13.527360+00:00 19994330.290419198573 27870000.000047668815 262864330.290463179350 1 60377.546002134 2024-03-08T13:06:14.584360+00:00 19994330.290166251361 27869999.999960284680 262864330.290122836828 1 60377.546013059 2024-03-08T13:06:15.528260+00:00 19994330.290426686406 27870000.000070217997 262864330.290493190289 1 60377.546024564 2024-03-08T13:06:16.522285+00:00 19994330.290285803378 27870000.000039350241 262864330.290321439505 1 60377.546036507 2024-03-08T13:06:17.554242+00:00 19994330.290238011628 27870000.000015467405 262864330.290249794722 1 60377.546047734 2024-03-08T13:06:18.524178+00:00 19994330.290253177285 27869999.999988310039 262864330.290237784386 1 60377.546059298 2024-03-08T13:06:19.523369+00:00 19994330.290166635066 27870000.000041943043 262864330.290204882622 1 60377.546070847 2024-03-08T13:06:20.521138+00:00 19994330.290016643703 27869999.999992750585 262864330.290005713701 1 60377.546082451 2024-03-08T13:06:21.523789+00:00 19994330.290160678327 27870000.000036880374 262864330.290193885565 1 60377.546094154 2024-03-08T13:06:22.534883+00:00 19994330.289923168719 27870000.000075977296 262864330.289995431900 1 60377.546105623 2024-03-08T13:06:23.525822+00:00 19994330.290158364922 27869999.999995883554 262864330.290150552988 1 60377.546117231 2024-03-08T13:06:24.528790+00:00 19994330.290068183094 27869999.999915666878 262864330.289980143309 1 60377.546128768 2024-03-08T13:06:25.525575+00:00 19994330.290442027152 27870000.000001735985 262864330.290440052748 1 60377.546140327 2024-03-08T13:06:26.524226+00:00 19994330.290315639228 27869999.999988961965 262864330.290300905704 1 60377.546151905 2024-03-08T13:06:27.524600+00:00 19994330.290480639786 27870000.000013459474 262864330.290490418673 1 60377.546163511 2024-03-08T13:06:28.527363+00:00 19994330.290100324899 27870000.000024050474 262864330.290120691061 1 60377.546175026 2024-03-08T13:06:29.522295+00:00 19994330.290332950652 27869999.999962572008 262864330.290291815996 1 60377.546186648 2024-03-08T13:06:30.526369+00:00 19994330.290169596672 27869999.999999791384 262864330.290165692568 1 60377.546198190 2024-03-08T13:06:31.523611+00:00 19994330.290260445327 27870000.000015620142 262864330.290272355080 1 60377.546209760 2024-03-08T13:06:32.523215+00:00 19994330.290321614593 27870000.000001057982 262864330.290318995714 1 60377.546221344 2024-03-08T13:06:33.524134+00:00 19994330.290331620723 27869999.999901443720 262864330.290229380131 1 60377.546232887 2024-03-08T13:06:34.521450+00:00 19994330.289998952299 27869999.999954473227 262864330.289949715137 1 60377.546244488 2024-03-08T13:06:35.523742+00:00 19994330.290287420154 27869999.999994881451 262864330.290278613567 1 60377.546256107 2024-03-08T13:06:36.527642+00:00 19994330.290226694196 27869999.999998897314 262864330.290221899748 1 60377.546267740 2024-03-08T13:06:37.532761+00:00 19994330.290347453207 27869999.999985698611 262864330.290329456329 1 60377.546279289 2024-03-08T13:06:38.530536+00:00 19994330.289994210005 27870000.000091008842 262864330.290081530809 1 60377.546290773 2024-03-08T13:06:39.522779+00:00 19994330.290316101164 27869999.999947175384 262864330.290259599686 1 60377.546302413 2024-03-08T13:06:40.528448+00:00 19994330.290340773761 27869999.999924644828 262864330.290261745453 1 60377.546313918 2024-03-08T13:06:41.522480+00:00 19994330.290026627481 27870000.000012889504 262864330.290035814047 1 60377.546325520 2024-03-08T13:06:42.524891+00:00 19994330.290513306856 27869999.999976210296 262864330.290485829115 1 60377.546337086 2024-03-08T13:06:43.524242+00:00 19994330.290351051837 27869999.999920513481 262864330.290267884731 1 60377.546348645 2024-03-08T13:06:44.522927+00:00 19994330.290188100189 27870000.000092443079 262864330.290276855230 1 60377.546360268 2024-03-08T13:06:45.527166+00:00 19994330.290328502655 27869999.999973405153 262864330.290298223495 1 60377.546371837 2024-03-08T13:06:46.526711+00:00 19994330.290360532701 27870000.000036556274 262864330.290393412113 1 60377.546383396 2024-03-08T13:06:47.525415+00:00 19994330.289857152849 27870000.000073291361 262864330.289926737547 1 60377.546394989 2024-03-08T13:06:48.527070+00:00 19994330.290253419429 27870000.000020653009 262864330.290270388126 1 60377.546406546 2024-03-08T13:06:49.525600+00:00 19994330.290376462042 27869999.999907564372 262864330.290280312300 1 60377.546418230 2024-03-08T13:06:50.535023+00:00 19994330.290192659944 27870000.000003807247 262864330.290192782879 1 60377.546429854 2024-03-08T13:06:51.539380+00:00 19994330.290246546268 27870000.000009331852 262864330.290252178907 1 60377.546441348 2024-03-08T13:06:52.532508+00:00 19994330.290046565235 27870000.000059597194 262864330.290102481842 1 60377.546452914 2024-03-08T13:06:53.531756+00:00 19994330.290104638785 27870000.000014960766 262864330.290115892887 1 60377.546464392 2024-03-08T13:06:54.523512+00:00 19994330.290552500635 27869999.999976873398 262864330.290525674820 1 60377.546475963 2024-03-08T13:06:55.523166+00:00 19994330.290063392371 27870000.000026501715 262864330.290086179972 1 60377.546487655 2024-03-08T13:06:56.533348+00:00 19994330.290349137038 27869999.999916084111 262864330.290261507034 1 60377.546499232 2024-03-08T13:06:57.533624+00:00 19994330.290210954845 27870000.000050935894 262864330.290258198977 1 60377.546510736 2024-03-08T13:06:58.527536+00:00 19994330.290322363377 27869999.999958422035 262864330.290277093649 1 60377.546522312 2024-03-08T13:06:59.527735+00:00 19994330.290244456381 27869999.999994490296 262864330.290235251188 1 60377.546533928 2024-03-08T13:07:00.531348+00:00 19994330.290280614048 27869999.999967113137 262864330.290244013071 1 60377.546545600 2024-03-08T13:07:01.539789+00:00 19994330.290145132691 27870000.000021755695 262864330.290163189173 1 60377.546557022 2024-03-08T13:07:02.526708+00:00 19994330.290168154985 27870000.000041287392 262864330.290205746889 1 60377.546568552 2024-03-08T13:07:03.522852+00:00 19994330.290233012289 27869999.999950565398 262864330.290179878473 1 60377.546580114 2024-03-08T13:07:04.521833+00:00 19994330.290380962193 27870000.000103425235 262864330.290480673313 1 60377.546591700 2024-03-08T13:07:05.522908+00:00 19994330.290004298091 27869999.999898072332 262864330.289898693562 1 60377.546603290 2024-03-08T13:07:06.524273+00:00 19994330.289995089173 27870000.000020664185 262864330.290012061596 1 60377.546614843 2024-03-08T13:07:07.522473+00:00 19994330.290338218212 27870000.000029787421 262864330.290364325047 1 60377.546626384 2024-03-08T13:07:08.519586+00:00 19994330.290156412870 27870000.000051997602 262864330.290204733610 1 60377.546637997 2024-03-08T13:07:09.522902+00:00 19994330.290237218142 27869999.999990981072 262864330.290224492550 1 60377.546649560 2024-03-08T13:07:10.521970+00:00 19994330.290223788470 27870000.000111468136 262864330.290331542492 1 60377.546661113 2024-03-08T13:07:11.520204+00:00 19994330.290289077908 27869999.999968860298 262864330.290254235268 1 60377.546672747 2024-03-08T13:07:12.525376+00:00 19994330.289976704866 27870000.000036653131 262864330.290009677410 1 60377.546684287 2024-03-08T13:07:13.522394+00:00 19994330.290249358863 27869999.999992519617 262864330.290238171816 1 60377.546695883 2024-03-08T13:07:14.524322+00:00 19994330.290200501680 27869999.999948184937 262864330.290144979954 1 60377.546707442 2024-03-08T13:07:15.523039+00:00 19994330.290103141218 27869999.999908648431 262864330.290008097887 1 60377.546719299 2024-03-08T13:07:16.547420+00:00 19994330.290237799287 27869999.999982830137 262864330.290216922760 1 60377.546730675 2024-03-08T13:07:17.530280+00:00 19994330.290126543492 27870000.000045381486 262864330.290168225765 1 60377.546742396 2024-03-08T13:07:18.543070+00:00 19994330.290376849473 27870000.000015418977 262864330.290388554335 1 60377.546753973 2024-03-08T13:07:19.543300+00:00 19994330.290119536221 27870000.000007119030 262864330.290122956038 1 60377.546765446 2024-03-08T13:07:20.534492+00:00 19994330.290324259549 27870000.000013362616 262864330.290333926678 1 60377.546777060 2024-03-08T13:07:21.537990+00:00 19994330.289989694953 27870000.000012882054 262864330.289998888969 1 60377.546788508 2024-03-08T13:07:22.527108+00:00 19994330.290409166366 27870000.000000733882 262864330.290406227112 1 60377.546800092 2024-03-08T13:07:23.527926+00:00 19994330.290108680725 27869999.999986853451 262864330.290091842413 1 60377.546811719 2024-03-08T13:07:24.532569+00:00 19994330.290101308376 27869999.999961469322 262864330.290059089661 1 60377.546823253 2024-03-08T13:07:25.529071+00:00 19994330.290454238653 27870000.000096675009 262864330.290547221899 1 60377.546834882 2024-03-08T13:07:26.533843+00:00 19994330.290130931884 27870000.000026322901 262864330.290153563023 1 60377.546846341 2024-03-08T13:07:27.523878+00:00 19994330.290212884545 27869999.999934848398 262864330.290144026279 1 60377.546857987 2024-03-08T13:07:28.530087+00:00 19994330.290363468230 27869999.999965138733 262864330.290324896574 1 60377.546869719 2024-03-08T13:07:29.543779+00:00 19994330.290050406009 27870000.000024601817 262864330.290071338415 1 60377.546881106 2024-03-08T13:07:30.527564+00:00 19994330.290201924741 27870000.000029165298 262864330.290227413177 1 60377.546892723 2024-03-08T13:07:31.531286+00:00 19994330.290309682488 27870000.000052206218 262864330.290358185768 1 60377.546904213 2024-03-08T13:07:32.524023+00:00 19994330.290406953543 27870000.000042814761 262864330.290446072817 1 60377.546915819 2024-03-08T13:07:33.526739+00:00 19994330.290125399828 27870000.000075805932 262864330.290197521448 1 60377.546927641 2024-03-08T13:07:34.548197+00:00 19994330.290405038744 27870000.000048041344 262864330.290449380875 1 60377.546938933 2024-03-08T13:07:35.523838+00:00 19994330.290132746100 27870000.000050663948 262864330.290179729462 1 60377.546950615 2024-03-08T13:07:36.533135+00:00 19994330.290074296296 27869999.999980311841 262864330.290050894022 1 60377.546962352 2024-03-08T13:07:37.547170+00:00 19994330.290069814771 27869999.999909028411 262864330.289975166321 1 60377.546973715 2024-03-08T13:07:38.528990+00:00 19994330.290315356106 27870000.000003173947 262864330.290314823389 1 60377.546985407 2024-03-08T13:07:39.539204+00:00 19994330.290116492659 27869999.999933239073 262864330.290046036243 1 60377.546996840 2024-03-08T13:07:40.526979+00:00 19994330.290168400854 27869999.999980989844 262864330.290145695210 1 60377.547008396 2024-03-08T13:07:41.525415+00:00 19994330.290332201868 27869999.999974157661 262864330.290302664042 1 60377.547020041 2024-03-08T13:07:42.531582+00:00 19994330.290248509496 27870000.000102318823 262864330.290347129107 1 60377.547031739 2024-03-08T13:07:43.542273+00:00 19994330.290254190564 27869999.999979957938 262864330.290230453014 1 60377.547043193 2024-03-08T13:07:44.531861+00:00 19994330.290114369243 27870000.000060189515 262864330.290170878172 1 60377.547054729 2024-03-08T13:07:45.528604+00:00 19994330.290365971625 27870000.000065539032 262864330.290427803993 1 60377.547066340 2024-03-08T13:07:46.531740+00:00 19994330.290213335305 27870000.000052858144 262864330.290262520313 1 60377.547077917 2024-03-08T13:07:47.531994+00:00 19994330.289986636490 27869999.999962497503 262864330.289945453405 1 60377.547089487 2024-03-08T13:07:48.531700+00:00 19994330.290388550609 27869999.999932959676 262864330.290317803621 1 60377.547100997 2024-03-08T13:07:49.526121+00:00 19994330.290338821709 27870000.000012032688 262864330.290347158909 1 60377.547112537 2024-03-08T13:07:50.523218+00:00 19994330.290085591376 27869999.999938625842 262864330.290020525455 1 60377.547124487 2024-03-08T13:07:51.555691+00:00 19994330.290359023958 27870000.000079877675 262864330.290435194969 1 60377.547135897 2024-03-08T13:07:52.541467+00:00 19994330.290392860770 27869999.999991539866 262864330.290380716324 1 60377.547147522 2024-03-08T13:07:53.545880+00:00 19994330.290098682046 27869999.999947659671 262864330.290042638779 1 60377.547159016 2024-03-08T13:07:54.539013+00:00 19994330.290416590869 27869999.999948564917 262864330.290361464024 1 60377.547170449 2024-03-08T13:07:55.526746+00:00 19994330.290387958288 27869999.999995533377 262864330.290379792452 1 60377.547182061 2024-03-08T13:07:56.530068+00:00 19994330.290434423834 27869999.999961037189 262864330.290391772985 1 60377.547193807 2024-03-08T13:07:57.544882+00:00 19994330.290177412331 27869999.999972697347 262864330.290146410465 1 60377.547205349 2024-03-08T13:07:58.542159+00:00 19994330.290517553687 27870000.000096581876 262864330.290610432625 1 60377.547216744 2024-03-08T13:07:59.526657+00:00 19994330.289983849972 27869999.999898768961 262864330.289878904819 1 60377.547228319 2024-03-08T13:08:00.526738+00:00 19994330.290183570236 27869999.999995373189 262864330.290175259113 1 60377.547239854 2024-03-08T13:08:01.523365+00:00 19994330.290517203510 27870000.000027619302 262864330.290541142225 1 60377.547251484 2024-03-08T13:08:02.528257+00:00 19994330.290094155818 27869999.999986626208 262864330.290077090263 1 60377.547263014 2024-03-08T13:08:03.524399+00:00 19994330.290271453559 27869999.999969854951 262864330.290237605572 1 60377.547274598 2024-03-08T13:08:04.525248+00:00 19994330.290414944291 27869999.999988630414 262864330.290399849415 1 60377.547286170 2024-03-08T13:08:05.525075+00:00 19994330.290166720748 27870000.000067912042 262864330.290230929852 1 60377.547297712 2024-03-08T13:08:06.522323+00:00 19994330.290359947830 27870000.000039443374 262864330.290395706892 1 60377.547309466 2024-03-08T13:08:07.537888+00:00 19994330.290240004659 27869999.999943528324 262864330.290179848671 1 60377.547320865 2024-03-08T13:08:08.522758+00:00 19994330.290138915181 27869999.999966628850 262864330.290101826191 1 60377.547332473 2024-03-08T13:08:09.525653+00:00 19994330.290329065174 27869999.999969642609 262864330.290295004845 1 60377.547344039 2024-03-08T13:08:10.525005+00:00 19994330.290229339153 27869999.999969415367 262864330.290195077658 1 60377.547355708 2024-03-08T13:08:11.533196+00:00 19994330.290205936879 27869999.999987233430 262864330.290189474821 1 60377.547367242 2024-03-08T13:08:12.529715+00:00 19994330.290536709130 27870000.000099189579 262864330.290632188320 1 60377.547378772 2024-03-08T13:08:13.525889+00:00 19994330.290240902454 27870000.000035058707 262864330.290272265673 1 60377.547390405 2024-03-08T13:08:14.530954+00:00 19994330.290300555527 27869999.999959807843 262864330.290256649256 1 60377.547401871 2024-03-08T13:08:15.521608+00:00 19994330.290089208633 27869999.999968145043 262864330.290053665638 1 60377.547413756 2024-03-08T13:08:16.548491+00:00 19994330.290141481906 27869999.999965764582 262864330.290103554726 1 60377.547425076 2024-03-08T13:08:17.526565+00:00 19994330.290327385068 27869999.999974746257 262864330.290298461914 1 60377.547436609 2024-03-08T13:08:18.523000+00:00 19994330.290152996778 27870000.000009398907 262864330.290158689022 1 60377.547448242 2024-03-08T13:08:19.528082+00:00 19994330.290452599525 27870000.000052921474 262864330.290501832962 1 60377.547459739 2024-03-08T13:08:20.521463+00:00 19994330.290153421462 27869999.999932002276 262864330.290081709623 1 60377.547471333 2024-03-08T13:08:21.523155+00:00 19994330.290189668536 27870000.000070225447 262864330.290256202221 1 60377.547482908 2024-03-08T13:08:22.523260+00:00 19994330.290242366493 27870000.000007927418 262864330.290246605873 1 60377.547494490 2024-03-08T13:08:23.523956+00:00 19994330.290173221380 27869999.999952338636 262864330.290121883154 1 60377.547506058 2024-03-08T13:08:24.523395+00:00 19994330.290248375386 27869999.999988216907 262864330.290232896805 1 60377.547517613 2024-03-08T13:08:25.521709+00:00 19994330.290322441608 27870000.000004213303 262864330.290322959423 1 60377.547529262 2024-03-08T13:08:26.528241+00:00 19994330.290121421218 27870000.000053897500 262864330.290171623230 1 60377.547540887 2024-03-08T13:08:27.532617+00:00 19994330.290636289865 27870000.000014808029 262864330.290647417307 1 60377.547552353 2024-03-08T13:08:28.523290+00:00 19994330.289950557053 27870000.000062018633 262864330.290008872747 1 60377.547563902 2024-03-08T13:08:29.521101+00:00 19994330.290289286524 27870000.000050887465 262864330.290336489677 1 60377.547575496 2024-03-08T13:08:30.522863+00:00 19994330.289990782738 27870000.000057116151 262864330.290044188499 1 60377.547587042 2024-03-08T13:08:31.520449+00:00 19994330.290269393474 27869999.999961357564 262864330.290227055550 1 60377.547598620 2024-03-08T13:08:32.520793+00:00 19994330.290303379297 27869999.999995239079 262864330.290294915438 1 60377.547610207 2024-03-08T13:08:33.521938+00:00 19994330.290251396596 27869999.999971050769 262864330.290218770504 1 60377.547621767 2024-03-08T13:08:34.520677+00:00 19994330.290275145322 27870000.000000219792 262864330.290271669626 1 60377.547633353 2024-03-08T13:08:35.521689+00:00 19994330.290203139186 27870000.000001579523 262864330.290201008320 1 60377.547645106 2024-03-08T13:08:36.537122+00:00 19994330.290232136846 27869999.999995905906 262864330.290224373341 1 60377.547656518 2024-03-08T13:08:37.523196+00:00 19994330.290132895112 27870000.000057797879 262864330.290187001228 1 60377.547668089 2024-03-08T13:08:38.522879+00:00 19994330.290054745972 27869999.999992899597 262864330.290043950081 1 60377.547679639 2024-03-08T13:08:39.520799+00:00 19994330.290182791650 27870000.000010356307 262864330.290189474821 1 60377.547691250 2024-03-08T13:08:40.523972+00:00 19994330.290251579136 27869999.999988541007 262864330.290236443281 1 60377.547702839 2024-03-08T13:08:41.525315+00:00 19994330.290137220174 27870000.000007297844 262864330.290140837431 1 60377.547714381 2024-03-08T13:08:42.522541+00:00 19994330.290503550321 27870000.000035014004 262864330.290534883738 1 60377.547725999 2024-03-08T13:08:43.526318+00:00 19994330.290080189705 27869999.999950528145 262864330.290027022362 1 60377.547737631 2024-03-08T13:08:44.531288+00:00 19994330.290194578469 27869999.999983150512 262864330.290174037218 1 60377.547749144 2024-03-08T13:08:45.526085+00:00 19994330.290206570178 27869999.999986741692 262864330.290189623833 1 60377.547760715 2024-03-08T13:08:46.525788+00:00 19994330.290088951588 27870000.000036422163 262864330.290121674538 1 60377.547772300 2024-03-08T13:08:47.526748+00:00 19994330.290101107210 27870000.000062495470 262864330.290159910917 1 60377.547783941 2024-03-08T13:08:48.532516+00:00 19994330.290231835097 27869999.999922305346 262864330.290150433779 1 60377.547795509 2024-03-08T13:08:49.531976+00:00 19994330.290221907198 27869999.999963093549 262864330.290181308985 1 60377.547807110 2024-03-08T13:08:50.534248+00:00 19994330.290583040565 27869999.999979626387 262864330.290558964014 1 60377.547818627 2024-03-08T13:08:51.529379+00:00 19994330.290276911110 27869999.999999240041 262864330.290272444487 1 60377.547830281 2024-03-08T13:08:52.536253+00:00 19994330.290221776813 27869999.999967038631 262864330.290185123682 1 60377.547841756 2024-03-08T13:08:53.527745+00:00 19994330.290079668164 27869999.999991461635 262864330.290067434311 1 60377.547853397 2024-03-08T13:08:54.533522+00:00 19994330.290118884295 27869999.999939456582 262864330.290054619312 1 60377.547864879 2024-03-08T13:08:55.525572+00:00 19994330.290216922760 27869999.999966591597 262864330.290179818869 1 60377.547876649 2024-03-08T13:08:56.542460+00:00 19994330.290387388319 27869999.999998945743 262864330.290382653475 1 60377.547888091 2024-03-08T13:08:57.531031+00:00 19994330.290052793920 27869999.999939136207 262864330.289988249540 1 60377.547899719 2024-03-08T13:08:58.535721+00:00 19994330.290365379304 27870000.000026132911 262864330.290387809277 1 60377.547911287 2024-03-08T13:08:59.535237+00:00 19994330.290148895234 27870000.000029716641 262864330.290174901485 1 60377.547922897 2024-03-08T13:09:00.538274+00:00 19994330.290178440511 27870000.000068210065 262864330.290242969990 1 60377.547934425 2024-03-08T13:09:01.534272+00:00 19994330.290144953877 27869999.999997500330 262864330.290138751268 1 60377.547945862 2024-03-08T13:09:02.522483+00:00 19994330.290237136185 27869999.999953180552 262864330.290186613798 1 60377.547957481 2024-03-08T13:09:03.526379+00:00 19994330.290053550154 27870000.000011663884 262864330.290061503649 1 60377.547969015 2024-03-08T13:09:04.522909+00:00 19994330.290038455278 27869999.999986112118 262864330.290020883083 1 60377.547980580 2024-03-08T13:09:05.522079+00:00 19994330.290313158184 27869999.999980740249 262864330.290290206671 1 60377.547992175 2024-03-08T13:09:06.523883+00:00 19994330.290252115577 27869999.999985869974 262864330.290234297514 1 60377.548003733 2024-03-08T13:09:07.522563+00:00 19994330.290190223604 27869999.999944318086 262864330.290130853653 1 60377.548015328 2024-03-08T13:09:08.524339+00:00 19994330.290255874395 27870000.000036526471 262864330.290288716555 1 60377.548026877 2024-03-08T13:09:09.522167+00:00 19994330.290164507926 27869999.999995820224 262864330.290156632662 1 60377.548038422 2024-03-08T13:09:10.519648+00:00 19994330.290259588510 27870000.000014599413 262864330.290270507336 1 60377.548050044 2024-03-08T13:09:11.523759+00:00 19994330.290076993406 27870000.000000182539 262864330.290073484182 1 60377.548061587 2024-03-08T13:09:12.521098+00:00 19994330.290183104575 27869999.999997492880 262864330.290176898241 1 60377.548073319 2024-03-08T13:09:13.534750+00:00 19994330.290282770991 27870000.000023834407 262864330.290302932262 1 60377.548085074 2024-03-08T13:09:14.550427+00:00 19994330.290146246552 27869999.999990012497 262864330.290132582188 1 60377.548096386 2024-03-08T13:09:15.527763+00:00 19994330.289995413274 27870000.000065617263 262864330.290057331324 1 60377.548108042 2024-03-08T13:09:16.534797+00:00 19994330.290243532509 27869999.999985076487 262864330.290224909782 1 60377.548119533 2024-03-08T13:09:17.527658+00:00 19994330.290405645967 27869999.999950081110 262864330.290352046490 1 60377.548131167 2024-03-08T13:09:18.532839+00:00 19994330.290287565440 27869999.999951779842 262864330.290235638618 1 60377.548142790 2024-03-08T13:09:19.537057+00:00 19994330.290465936065 27870000.000004637986 262864330.290466904640 1 60377.548154253 2024-03-08T13:09:20.527471+00:00 19994330.290244732052 27869999.999987713993 262864330.290228754282 1 60377.548165947 2024-03-08T13:09:21.537841+00:00 19994330.290069188923 27870000.000063333660 262864330.290128827095 1 60377.548177381 2024-03-08T13:09:22.525713+00:00 19994330.289997112006 27870000.000032719225 262864330.290026128292 1 60377.548189129 2024-03-08T13:09:23.540702+00:00 19994330.289974857122 27870000.000026702881 262864330.289997875690 1 60377.548200584 2024-03-08T13:09:24.530421+00:00 19994330.290369957685 27869999.999964259565 262864330.290330529213 1 60377.548212129 2024-03-08T13:09:25.527921+00:00 19994330.290263105184 27869999.999973490834 262864330.290232896805 1 60377.548223656 2024-03-08T13:09:26.523898+00:00 19994330.290028102696 27869999.999933272600 262864330.289957672358 1 60377.548235302 2024-03-08T13:09:27.530097+00:00 19994330.290012612939 27870000.000002730638 262864330.290011644363 1 60377.548246828 2024-03-08T13:09:28.525941+00:00 19994330.290501143783 27870000.000026501715 262864330.290523946285 1 60377.548258393 2024-03-08T13:09:29.525181+00:00 19994330.290438510478 27869999.999992456287 262864330.290427267551 1 60377.548270002 2024-03-08T13:09:30.528201+00:00 19994330.290018141270 27869999.999975524843 262864330.289989978075 1 60377.548281583 2024-03-08T13:09:31.528799+00:00 19994330.290111538023 27870000.000000614673 262864330.290108472109 1 60377.548293327 2024-03-08T13:09:32.543436+00:00 19994330.290077775717 27870000.000026166439 262864330.290100246668 1 60377.548304660 2024-03-08T13:09:33.522665+00:00 19994330.290212519467 27870000.000079322606 262864330.290288150311 1 60377.548316503 2024-03-08T13:09:34.545893+00:00 19994330.290318094194 27870000.000065132976 262864330.290379554033 1 60377.548327878 2024-03-08T13:09:35.528628+00:00 19994330.290402267128 27869999.999959088862 262864330.290357649326 1 60377.548339448 2024-03-08T13:09:36.528319+00:00 19994330.290237739682 27869999.999996151775 262864330.290230214596 1 60377.548351021 2024-03-08T13:09:37.528201+00:00 19994330.290353890508 27870000.000055365264 262864330.290405571461 1 60377.548362664 2024-03-08T13:09:38.534210+00:00 19994330.290319580585 27869999.999982591718 262864330.290298491716 1 60377.548374165 2024-03-08T13:09:39.527866+00:00 19994330.290192574263 27869999.999985981733 262864330.290174871683 1 60377.548385722 2024-03-08T13:09:40.526333+00:00 19994330.290177688003 27869999.999962788075 262864330.290136754513 1 60377.548397302 2024-03-08T13:09:41.526853+00:00 19994330.290206674486 27870000.000045903027 262864330.290248870850 1 60377.548408933 2024-03-08T13:09:42.531857+00:00 19994330.290107287467 27869999.999984148890 262864330.290087729692 1 60377.548420549 2024-03-08T13:09:43.535481+00:00 19994330.290499344468 27870000.000066094100 262864330.290561735630 1 60377.548432294 2024-03-08T13:09:44.550171+00:00 19994330.289947111160 27869999.999896891415 262864330.289840310812 1 60377.548443635 2024-03-08T13:09:45.530032+00:00 19994330.290341842920 27869999.999931901693 262864330.290270060301 1 60377.548455226 2024-03-08T13:09:46.531554+00:00 19994330.290047768503 27870000.000024717301 262864330.290068775415 1 60377.548466797 2024-03-08T13:09:47.531269+00:00 19994330.290114063770 27870000.000079836696 262864330.290190219879 1 60377.548478317 2024-03-08T13:09:48.526649+00:00 19994330.290552239865 27869999.999942492694 262864330.290491014719 1 60377.548489967 2024-03-08T13:09:49.533184+00:00 19994330.290118657053 27869999.999935999513 262864330.290050953627 1 60377.548501493 2024-03-08T13:09:50.529012+00:00 19994330.290072511882 27869999.999919544905 262864330.289988338947 1 60377.548513042 2024-03-08T13:09:51.526853+00:00 19994330.290212467313 27869999.999965656549 262864330.290174424648 1 60377.548524715 2024-03-08T13:09:52.535340+00:00 19994330.290042705834 27870000.000007014722 262864330.290046006441 1 60377.548536257 2024-03-08T13:09:53.532619+00:00 19994330.290437258780 27870000.000016316772 262864330.290449887514 1 60377.548547907 2024-03-08T13:09:54.539171+00:00 19994330.290083281696 27870000.000032104552 262864330.290111690760 1 60377.548559333 2024-03-08T13:09:55.526375+00:00 19994330.290363565087 27870000.000014107674 262864330.290373980999 1 60377.548570872 2024-03-08T13:09:56.523335+00:00 19994330.289989482611 27869999.999956820160 262864330.289942592382 1 60377.548582538 2024-03-08T13:09:57.531300+00:00 19994330.290488306433 27870000.000056553632 262864330.290541172028 1 60377.548594113 2024-03-08T13:09:58.531337+00:00 19994330.290031772107 27869999.999930452555 262864330.289958506823 1 60377.548605623 2024-03-08T13:09:59.525837+00:00 19994330.290118366480 27870000.000008776784 262864330.290123432875 1 60377.548617369 2024-03-08T13:10:00.540650+00:00 19994330.290386356413 27870000.000069230795 262864330.290451884270 1 60377.548628860 2024-03-08T13:10:01.533524+00:00 19994330.290088590235 27870000.000008177012 262864330.290093064308 1 60377.548640510 2024-03-08T13:10:02.540031+00:00 19994330.290261283517 27870000.000010084361 262864330.290267646313 1 60377.548652060 2024-03-08T13:10:03.538022+00:00 19994330.290340133011 27870000.000052075833 262864330.290388494730 1 60377.548663560 2024-03-08T13:10:04.531614+00:00 19994330.290152970701 27869999.999992214143 262864330.290141493082 1 60377.548675102 2024-03-08T13:10:05.528777+00:00 19994330.290524542332 27870000.000035144389 262864330.290555983782 1 60377.548686665 2024-03-08T13:10:06.527837+00:00 19994330.290121767670 27870000.000042267144 262864330.290160328150 1 60377.548698266 2024-03-08T13:10:07.530197+00:00 19994330.290376078337 27870000.000043120235 262864330.290415495634 1 60377.548709889 2024-03-08T13:10:08.534442+00:00 19994330.290050338954 27870000.000006195158 262864330.290052831173 1 60377.548721439 2024-03-08T13:10:09.532339+00:00 19994330.290108632296 27869999.999954182655 262864330.290059119463 1 60377.548732994 2024-03-08T13:10:10.530664+00:00 19994330.290355280042 27869999.999985370785 262864330.290336966515 1 60377.548744555 2024-03-08T13:10:11.529524+00:00 19994330.290252957493 27869999.999930381775 262864330.290179640055 1 60377.548756102 2024-03-08T13:10:12.527197+00:00 19994330.290007174015 27869999.999966312200 262864330.289969801903 1 60377.548767753 2024-03-08T13:10:13.533833+00:00 19994330.290209252387 27870000.000069510192 262864330.290275067091 1 60377.548779248 2024-03-08T13:10:14.527033+00:00 19994330.290193077177 27870000.000048581511 262864330.290237963200 1 60377.548790799 2024-03-08T13:10:15.525058+00:00 19994330.290098499507 27869999.999988973141 262864330.290083765984 1 60377.548802342 2024-03-08T13:10:16.522394+00:00 19994330.290237963200 27870000.000000912696 262864330.290235191584 1 60377.548814078 2024-03-08T13:10:17.536348+00:00 19994330.290402539074 27870000.000062782317 262864330.290461629629 1 60377.548825498 2024-03-08T13:10:18.522999+00:00 19994330.290109042078 27870000.000024572015 262864330.290129899979 1 60377.548837139 2024-03-08T13:10:19.528830+00:00 19994330.290249083191 27869999.999971825629 262864330.290217220783 1 60377.548848690 2024-03-08T13:10:20.526852+00:00 19994330.290098089725 27869999.999955624342 262864330.290050029755 1 60377.548860221 2024-03-08T13:10:21.523097+00:00 19994330.290401946753 27869999.999992452562 262864330.290390700102 1 60377.548871777 2024-03-08T13:10:22.521576+00:00 19994330.289919294417 27870000.000063467771 262864330.289979070425 1 60377.548883382 2024-03-08T13:10:23.524200+00:00 19994330.290140770376 27869999.999987248331 262864330.290124326944 1 60377.548894965 2024-03-08T13:10:24.524957+00:00 19994330.290372103453 27870000.000056918710 262864330.290425330400 1 60377.548906521 2024-03-08T13:10:25.523448+00:00 19994330.290140036494 27869999.999991662800 262864330.290127992630 1 60377.548918062 2024-03-08T13:10:26.520552+00:00 19994330.290198039263 27870000.000029753894 262864330.290224075317 1 60377.548929662 2024-03-08T13:10:27.522766+00:00 19994330.290061131120 27870000.000018794090 262864330.290076255798 1 60377.548941273 2024-03-08T13:10:28.525954+00:00 19994330.290377188474 27869999.999995168298 262864330.290368676186 1 60377.548952825 2024-03-08T13:10:29.524100+00:00 19994330.289946388453 27870000.000007618219 262864330.289950311184 1 60377.548964358 2024-03-08T13:10:30.520517+00:00 19994330.290454454720 27870000.000034514815 262864330.290485262871 1 60377.548976019 2024-03-08T13:10:31.527994+00:00 19994330.290281403810 27869999.999962903559 262864330.290240615606 1 60377.548987513 2024-03-08T13:10:32.521135+00:00 19994330.290311682969 27869999.999977927655 262864330.290285915136 1 60377.548999081 2024-03-08T13:10:33.520609+00:00 19994330.290096875280 27869999.999993722886 262864330.290086895227 1 60377.549010709 2024-03-08T13:10:34.525265+00:00 19994330.290390133858 27870000.000010263175 262864330.290396690369 1 60377.549022244 2024-03-08T13:10:35.521900+00:00 19994330.290245849639 27869999.999984499067 262864330.290226668119 1 60377.549033809 2024-03-08T13:10:36.521119+00:00 19994330.290023859590 27870000.000059153885 262864330.290079325438 1 60377.549045605 2024-03-08T13:10:37.540220+00:00 19994330.290208674967 27870000.000034768134 262864330.290239751339 1 60377.549056987 2024-03-08T13:10:38.523661+00:00 19994330.290258955210 27869999.999987848103 262864330.290243089199 1 60377.549068568 2024-03-08T13:10:39.524244+00:00 19994330.290209118277 27870000.000051356852 262864330.290256768465 1 60377.549080111 2024-03-08T13:10:40.521544+00:00 19994330.290174271911 27870000.000022027642 262864330.290192604065 1 60377.549091726 2024-03-08T13:10:41.525093+00:00 19994330.290441978723 27869999.999991033226 262864330.290429323912 1 60377.549103267 2024-03-08T13:10:42.522226+00:00 19994330.290215265006 27870000.000011343509 262864330.290222913027 1 60377.549114949 2024-03-08T13:10:43.531576+00:00 19994330.290287293494 27870000.000058669597 262864330.290342271328 1 60377.549126419 2024-03-08T13:10:44.522593+00:00 19994330.290315650403 27869999.999975435436 262864330.290287405252 1 60377.549138038 2024-03-08T13:10:45.526468+00:00 19994330.290182165802 27869999.999928783625 262864330.290107250214 1 60377.549149603 2024-03-08T13:10:46.525675+00:00 19994330.290205884725 27869999.999957386404 262864330.290159583092 1 60377.549161135 2024-03-08T13:10:47.522063+00:00 19994330.290115959942 27870000.000013552606 262864330.290125817060 1 60377.549172719 2024-03-08T13:10:48.522900+00:00 19994330.290304746479 27869999.999994419515 262864330.290295481682 1 60377.549184251 2024-03-08T13:10:49.519293+00:00 19994330.290114272386 27869999.999946516007 262864330.290057092905 1 60377.549195848 2024-03-08T13:10:50.521265+00:00 19994330.290119573474 27869999.999987401068 262864330.290103256702 1 60377.549207405 2024-03-08T13:10:51.519817+00:00 19994330.290235742927 27870000.000091426075 262864330.290323495865 1 60377.549218989 2024-03-08T13:10:52.520676+00:00 19994330.290362279862 27869999.999973811209 262864330.290332376957 1 60377.549230565 2024-03-08T13:10:53.520829+00:00 19994330.290291149169 27869999.999958731234 262864330.290246188641 1 60377.549242180 2024-03-08T13:10:54.524342+00:00 19994330.290027104318 27869999.999956618994 262864330.289980024099 1 60377.549253734 2024-03-08T13:10:55.522603+00:00 19994330.290244240314 27870000.000023391098 262864330.290263950825 1 60377.549265306 2024-03-08T13:10:56.522450+00:00 19994330.290128309280 27869999.999946199358 262864330.290070831776 1 60377.549276859 2024-03-08T13:10:57.520633+00:00 19994330.290098845959 27870000.000052634627 262864330.290147781372 1 60377.549288452 2024-03-08T13:10:58.522233+00:00 19994330.290306795388 27869999.999946180731 262864330.290249288082 1 60377.549300025 2024-03-08T13:10:59.522197+00:00 19994330.290679350495 27869999.999986853451 262864330.290662527084 1 60377.549311619 2024-03-08T13:11:00.523903+00:00 19994330.290281463414 27869999.999993845820 262864330.290271639824 1 60377.549323178 2024-03-08T13:11:01.522564+00:00 19994330.290091443807 27870000.000006690621 262864330.290094435215 1 60377.549334775 2024-03-08T13:11:02.524550+00:00 19994330.290171273053 27869999.999975174665 262864330.290142744780 1 60377.549346303 2024-03-08T13:11:03.520559+00:00 19994330.290345646441 27870000.000033047050 262864330.290374994278 1 60377.549357925 2024-03-08T13:11:04.524686+00:00 19994330.289943367243 27869999.999937970191 262864330.289877653122 1 60377.549369474 2024-03-08T13:11:05.522546+00:00 19994330.290161225945 27870000.000095881522 262864330.290253400803 1 60377.549381045 2024-03-08T13:11:06.522246+00:00 19994330.290247157216 27869999.999848328531 262864330.290091812611 1 60377.549392603 2024-03-08T13:11:07.520945+00:00 19994330.290251910686 27870000.000135466456 262864330.290383696556 1 60377.549404243 2024-03-08T13:11:08.526578+00:00 19994330.290049605072 27869999.999999955297 262864330.290045857430 1 60377.549415811 2024-03-08T13:11:09.526079+00:00 19994330.290102124214 27869999.999985367060 262864330.290083795786 1 60377.549427354 2024-03-08T13:11:10.523349+00:00 19994330.290242787451 27870000.000058457255 262864330.290297567844 1 60377.549438905 2024-03-08T13:11:11.521335+00:00 19994330.290200479329 27870000.000074960291 262864330.290271729231 1 60377.549450493 2024-03-08T13:11:12.522624+00:00 19994330.290271371603 27870000.000009264797 262864330.290276944637 1 60377.549462126 2024-03-08T13:11:13.527660+00:00 19994330.290216073394 27869999.999973364174 262864330.290185749531 1 60377.549473802 2024-03-08T13:11:14.536475+00:00 19994330.290329959244 27869999.999991863966 262864330.290318131447 1 60377.549485375 2024-03-08T13:11:15.536383+00:00 19994330.290394898504 27869999.999984841794 262864330.290376037359 1 60377.549496943 2024-03-08T13:11:16.535864+00:00 19994330.290493682027 27869999.999984227121 262864330.290474236012 1 60377.549508508 2024-03-08T13:11:17.535092+00:00 19994330.290149159729 27869999.999963510782 262864330.290108978748 1 60377.549519967 2024-03-08T13:11:18.525173+00:00 19994330.290426533669 27870000.000050399452 262864330.290473222733 1 60377.549531621 2024-03-08T13:11:19.532036+00:00 19994330.289941444993 27870000.000005587935 262864330.289943337440 1 60377.549543251 2024-03-08T13:11:20.536870+00:00 19994330.290256854147 27870000.000039905310 262864330.290293067694 1 60377.549554820 2024-03-08T13:11:21.536436+00:00 19994330.290550153702 27870000.000056646764 262864330.290603101254 1 60377.549566295 2024-03-08T13:11:22.527938+00:00 19994330.290232367814 27870000.000088967383 262864330.290317624807 1 60377.549577912 2024-03-08T13:11:23.531633+00:00 19994330.290196642280 27869999.999932691455 262864330.290125668049 1 60377.549589443 2024-03-08T13:11:24.527889+00:00 19994330.290019683540 27869999.999986771494 262864330.290002763271 1 60377.549600991 2024-03-08T13:11:25.525674+00:00 19994330.290197331458 27869999.999936357141 262864330.290129989386 1 60377.549612704 2024-03-08T13:11:26.537654+00:00 19994330.290364068002 27869999.999947994947 262864330.290308356285 1 60377.549624132 2024-03-08T13:11:27.525047+00:00 19994330.289811916649 27870000.000034116209 262864330.289842337370 1 60377.549635781 2024-03-08T13:11:28.531465+00:00 19994330.290438611060 27869999.999943289906 262864330.290378212929 1 60377.549647513 2024-03-08T13:11:29.545096+00:00 19994330.290334418416 27869999.999963495880 262864330.290294229984 1 60377.549658922 2024-03-08T13:11:30.530925+00:00 19994330.290144663304 27870000.000005058944 262864330.290146023035 1 60377.549670402 2024-03-08T13:11:31.522716+00:00 19994330.290394760668 27869999.999971807003 262864330.290362864733 1 60377.549682019 2024-03-08T13:11:32.526434+00:00 19994330.290093492717 27869999.999941799790 262864330.290031582117 1 60377.549693645 2024-03-08T13:11:33.530952+00:00 19994330.290238384157 27870000.000019185245 262864330.290253877640 1 60377.549705334 2024-03-08T13:11:34.540913+00:00 19994330.290150702000 27870000.000038918108 262864330.290185928345 1 60377.549716888 2024-03-08T13:11:35.539080+00:00 19994330.290184210986 27869999.999978244305 262864330.290158748627 1 60377.549728395 2024-03-08T13:11:36.533312+00:00 19994330.290037192404 27870000.000039625913 262864330.290073126554 1 60377.549739897 2024-03-08T13:11:37.527077+00:00 19994330.290349945426 27870000.000023331493 262864330.290369570255 1 60377.549751484 2024-03-08T13:11:38.528243+00:00 19994330.290372643620 27869999.999961767346 262864330.290330708027 1 60377.549763121 2024-03-08T13:11:39.533625+00:00 19994330.290085017681 27869999.999992631376 262864330.290073961020 1 60377.549774576 2024-03-08T13:11:40.523384+00:00 19994330.290104985237 27870000.000004485250 262864330.290105760098 1 60377.549786243 2024-03-08T13:11:41.531343+00:00 19994330.290381092578 27870000.000050250441 262864330.290427654982 1 60377.549797739 2024-03-08T13:11:42.524675+00:00 19994330.290374416858 27870000.000006482005 262864330.290377229452 1 60377.549809390 2024-03-08T13:11:43.531258+00:00 19994330.290429398417 27870000.000053774565 262864330.290479481220 1 60377.549820981 2024-03-08T13:11:44.532713+00:00 19994330.290142487735 27870000.000079255551 262864330.290218025446 1 60377.549832480 2024-03-08T13:11:45.526305+00:00 19994330.290140423924 27870000.000031016767 262864330.290167748928 1 60377.549844022 2024-03-08T13:11:46.523509+00:00 19994330.290524516255 27870000.000019676983 262864330.290540486574 1 60377.549855709 2024-03-08T13:11:47.533235+00:00 19994330.290189877152 27870000.000003732741 262864330.290189921856 1 60377.549867249 2024-03-08T13:11:48.530304+00:00 19994330.290363453329 27870000.000020332634 262864330.290380090475 1 60377.549878766 2024-03-08T13:11:49.525375+00:00 19994330.290276192129 27869999.999925870448 262864330.290198385715 1 60377.549890371 2024-03-08T13:11:50.528032+00:00 19994330.289983678609 27869999.999940142035 262864330.289920151234 1 60377.549901936 2024-03-08T13:11:51.527313+00:00 19994330.290332771838 27869999.999937467277 262864330.290266543627 1 60377.549913532 2024-03-08T13:11:52.529146+00:00 19994330.290386471897 27870000.000021141022 262864330.290403902531 1 60377.549925105 2024-03-08T13:11:53.529069+00:00 19994330.290336094797 27869999.999978885055 262864330.290311306715 1 60377.549936667 2024-03-08T13:11:54.528032+00:00 19994330.290153387934 27869999.999999996275 262864330.290149688721 1 60377.549948256 2024-03-08T13:11:55.529326+00:00 19994330.290377166122 27870000.000024110079 262864330.290397584438 1 60377.549959770 2024-03-08T13:11:56.524167+00:00 19994330.290159445256 27869999.999998193234 262864330.290153920650 1 60377.549971513 2024-03-08T13:11:57.538703+00:00 19994330.290251594037 27870000.000070776790 262864330.290318667889 1 60377.549982943 2024-03-08T13:11:58.526294+00:00 19994330.290404472500 27869999.999951135367 262864330.290351897478 1 60377.549994524 2024-03-08T13:11:59.526881+00:00 19994330.290227521211 27869999.999950733036 262864330.290174573660 1 60377.550006159 2024-03-08T13:12:00.532153+00:00 19994330.290390290320 27870000.000053513795 262864330.290440112352 1 60377.550017741 2024-03-08T13:12:01.532797+00:00 19994330.290284562856 27869999.999943196774 262864330.290224075317 1 60377.550029251 2024-03-08T13:12:02.527293+00:00 19994330.290014825761 27869999.999975930899 262864330.289987057447 1 60377.550040768 2024-03-08T13:12:03.522347+00:00 19994330.290365956724 27869999.999880481511 262864330.290242761374 1 60377.550052427 2024-03-08T13:12:04.529722+00:00 19994330.290210127831 27870000.000075370073 262864330.290281802416 1 60377.550063967 2024-03-08T13:12:05.526750+00:00 19994330.290330901742 27870000.000136714429 262864330.290463924408 1 60377.550075592 2024-03-08T13:12:06.531172+00:00 19994330.290310289711 27870000.000046856701 262864330.290353447199 1 60377.550087146 2024-03-08T13:12:07.529412+00:00 19994330.290039889514 27869999.999892797321 262864330.289929002523 1 60377.550098703 2024-03-08T13:12:08.527961+00:00 19994330.290262289345 27870000.000047333539 262864330.290305912495 1 60377.550110358 2024-03-08T13:12:09.534916+00:00 19994330.290267389268 27870000.000024717301 262864330.290288388729 1 60377.550121835 2024-03-08T13:12:10.526540+00:00 19994330.290273874998 27869999.999913237989 262864330.290183424950 1 60377.550133395 2024-03-08T13:12:11.525326+00:00 19994330.290127415210 27870000.000046815723 262864330.290170550346 1 60377.550144961 2024-03-08T13:12:12.524656+00:00 19994330.290227741003 27870000.000027704984 262864330.290251761675 1 60377.550156649 2024-03-08T13:12:13.534489+00:00 19994330.290298823267 27870000.000054329634 262864330.290349453688 1 60377.550168136 2024-03-08T13:12:14.526980+00:00 19994330.290499567986 27870000.000112418085 262864330.290608286858 1 60377.550179664 2024-03-08T13:12:15.522949+00:00 19994330.290042225271 27869999.999982949346 262864330.290021479130 1 60377.550191220 2024-03-08T13:12:16.521432+00:00 19994330.290062669665 27869999.999986417592 262864330.290045380592 1 60377.550202783 2024-03-08T13:12:17.520446+00:00 19994330.290022231638 27870000.000041265041 262864330.290059804916 1 60377.550214370 2024-03-08T13:12:18.521571+00:00 19994330.290460247546 27869999.999970152974 262864330.290426701307 1 60377.550225961 2024-03-08T13:12:19.523002+00:00 19994330.290417395532 27869999.999924283475 262864330.290337979794 1 60377.550237512 2024-03-08T13:12:20.521004+00:00 19994330.290301833302 27870000.000006452203 262864330.290304571390 1 60377.550249092 2024-03-08T13:12:21.521577+00:00 19994330.290205262601 27870000.000026158988 262864330.290227741003 1 60377.550260674 2024-03-08T13:12:22.522198+00:00 19994330.290066964924 27869999.999965932220 262864330.290029197931 1 60377.550272255 2024-03-08T13:12:23.522828+00:00 19994330.290523506701 27870000.000003609806 262864330.290523409843 1 60377.550283811 2024-03-08T13:12:24.521253+00:00 19994330.290078908205 27869999.999936513603 262864330.290011733770 1 60377.550295383 2024-03-08T13:12:25.521099+00:00 19994330.290218804032 27870000.000014517456 262864330.290229618549 1 60377.550306963 2024-03-08T13:12:26.521628+00:00 19994330.290196321905 27870000.000015705824 262864330.290208339691 1 60377.550318549 2024-03-08T13:12:27.522679+00:00 19994330.290118165314 27869999.999944195151 262864330.290058672428 1 60377.550330183 2024-03-08T13:12:28.527821+00:00 19994330.290394265205 27870000.000046074390 262864330.290436655283 1 60377.550341693 2024-03-08T13:12:29.522230+00:00 19994330.289947215468 27869999.999955672771 262864330.289899200201 1 60377.550353262 2024-03-08T13:12:30.521844+00:00 19994330.290284868330 27869999.999991375953 262864330.290272563696 1 60377.550364842 2024-03-08T13:12:31.522347+00:00 19994330.290183220059 27870000.000058040023 262864330.290237575769 1 60377.550376432 2024-03-08T13:12:32.523772+00:00 19994330.290450844914 27870000.000014916062 262864330.290462046862 1 60377.550388090 2024-03-08T13:12:33.530957+00:00 19994330.290160499513 27869999.999971300364 262864330.290128111839 1 60377.550399544 2024-03-08T13:12:34.520626+00:00 19994330.290147867054 27869999.999966636300 262864330.290110796690 1 60377.550411201 2024-03-08T13:12:35.527756+00:00 19994330.290177069604 27869999.999995265156 262864330.290168642998 1 60377.550422732 2024-03-08T13:12:36.524028+00:00 19994330.290388144553 27870000.000054482371 262864330.290438920259 1 60377.550434322 2024-03-08T13:12:37.525387+00:00 19994330.290382761508 27870000.000026330352 262864330.290405422449 1 60377.550445925 2024-03-08T13:12:38.527939+00:00 19994330.290005926043 27870000.000057317317 262864330.290059536695 1 60377.550457452 2024-03-08T13:12:39.523914+00:00 19994330.290431536734 27870000.000092886388 262864330.290520727634 1 60377.550468982 2024-03-08T13:12:40.520057+00:00 19994330.290114767849 27869999.999964032322 262864330.290075093508 1 60377.550480625 2024-03-08T13:12:41.526019+00:00 19994330.290500551462 27869999.999897781760 262864330.290394634008 1 60377.550492136 2024-03-08T13:12:42.520529+00:00 19994330.290230717510 27870000.000047590584 262864330.290274620056 1 60377.550503790 2024-03-08T13:12:43.527455+00:00 19994330.290051192045 27869999.999919384718 262864330.289966881275 1 60377.550515428 2024-03-08T13:12:44.533002+00:00 19994330.290146790445 27869999.999900788069 262864330.290043890476 1 60377.550526922 2024-03-08T13:12:45.526065+00:00 19994330.290273860097 27869999.999972935766 262864330.290243089199 1 60377.550538452 2024-03-08T13:12:46.522303+00:00 19994330.290288668126 27869999.999993778765 262864330.290278732777 1 60377.550550468 2024-03-08T13:12:47.560456+00:00 19994330.290229916573 27869999.999948430806 262864330.290174663067 1 60377.550561657 2024-03-08T13:12:48.527154+00:00 19994330.290212702006 27870000.000031195581 262864330.290240198374 1 60377.550573361 2024-03-08T13:12:49.538407+00:00 19994330.290267024189 27870000.000050175935 262864330.290313512087 1 60377.550584821 2024-03-08T13:12:50.528552+00:00 19994330.290088605136 27870000.000101659447 262864330.290186554193 1 60377.550596450 2024-03-08T13:12:51.533291+00:00 19994330.290173694491 27870000.000015571713 262864330.290185570717 1 60377.550607940 2024-03-08T13:12:52.525996+00:00 19994330.290215086192 27869999.999953400344 262864330.290164768696 1 60377.550619514 2024-03-08T13:12:53.526015+00:00 19994330.290034063160 27870000.000046048313 262864330.290076404810 1 60377.550631493 2024-03-08T13:12:54.561004+00:00 19994330.290036711842 27869999.999889545143 262864330.289922565222 1 60377.550642679 2024-03-08T13:12:55.527444+00:00 19994330.290198583156 27870000.000024225563 262864330.290219128132 1 60377.550654374 2024-03-08T13:12:56.537916+00:00 19994330.290328405797 27870000.000091094524 262864330.290415823460 1 60377.550665879 2024-03-08T13:12:57.531899+00:00 19994330.290230102837 27870000.000007644296 262864330.290234029293 1 60377.550677405 2024-03-08T13:12:58.527748+00:00 19994330.290140189230 27869999.999979533255 262864330.290116012096 1 60377.550689002 2024-03-08T13:12:59.529818+00:00 19994330.290060624480 27869999.999992690980 262864330.290049612522 1 60377.550700633 2024-03-08T13:13:00.534711+00:00 19994330.290180563927 27869999.999996580184 262864330.290173441172 1 60377.550712211 2024-03-08T13:13:01.535057+00:00 19994330.290283199400 27870000.000048339367 262864330.290327847004 1 60377.550723642 2024-03-08T13:13:02.522639+00:00 19994330.290233209729 27869999.999866552651 262864330.290096044540 1 60377.550735224 2024-03-08T13:13:03.523315+00:00 19994330.290398046374 27869999.999980587512 262864330.290374934673 1 60377.550746775 2024-03-08T13:13:04.521351+00:00 19994330.290207825601 27869999.999952748418 262864330.290156871080 1 60377.550758359 2024-03-08T13:13:05.522174+00:00 19994330.290269833058 27869999.999958574772 262864330.290224701166 1 60377.550769940 2024-03-08T13:13:06.522840+00:00 19994330.290171179920 27869999.999926198274 262864330.290093690157 1 60377.550781544 2024-03-08T13:13:07.525393+00:00 19994330.290242616087 27870000.000064596534 262864330.290303528309 1 60377.550793099 2024-03-08T13:13:08.523737+00:00 19994330.290052480996 27870000.000012155622 262864330.290060937405 1 60377.550804645 2024-03-08T13:13:09.521326+00:00 19994330.290369067341 27869999.999887187034 262864330.290252566338 1 60377.550816232 2024-03-08T13:13:10.522497+00:00 19994330.290488827974 27870000.000082757324 262864330.290567904711 1 60377.550827799 2024-03-08T13:13:11.521855+00:00 19994330.290252160281 27869999.999987062067 262864330.290235519409 1 60377.550839378 2024-03-08T13:13:12.522267+00:00 19994330.290029682219 27870000.000007670373 262864330.290033638477 1 60377.550851079 2024-03-08T13:13:13.533226+00:00 19994330.290360715240 27870000.000048268586 262864330.290405303240 1 60377.550862624 2024-03-08T13:13:14.530755+00:00 19994330.290079306811 27869999.999986413866 262864330.290062010288 1 60377.550874135 2024-03-08T13:13:15.525325+00:00 19994330.289820980281 27869999.999976899475 262864330.289794176817 1 60377.550885737 2024-03-08T13:13:16.527682+00:00 19994330.290427293628 27869999.999977085739 262864330.290400683880 1 60377.550897379 2024-03-08T13:13:17.533599+00:00 19994330.290246803313 27870000.000004470348 262864330.290247589350 1 60377.550909020 2024-03-08T13:13:18.539333+00:00 19994330.290112189949 27870000.000045731664 262864330.290154218674 1 60377.550920554 2024-03-08T13:13:19.535905+00:00 19994330.290479782969 27870000.000074919313 262864330.290551006794 1 60377.550932077 2024-03-08T13:13:20.531448+00:00 19994330.290000546724 27869999.999983094633 262864330.289979964495 1 60377.550943753 2024-03-08T13:13:21.540247+00:00 19994330.290308833122 27869999.999864276499 262864330.290169417858 1 60377.550955217 2024-03-08T13:13:22.530789+00:00 19994330.290075432509 27870000.000087682158 262864330.290159404278 1 60377.550966715 2024-03-08T13:13:23.524111+00:00 19994330.290135491639 27870000.000135481358 262864330.290267288685 1 60377.550978346 2024-03-08T13:13:24.529103+00:00 19994330.290186647326 27870000.000001169741 262864330.290184110403 1 60377.550989984 2024-03-08T13:13:25.534630+00:00 19994330.290071215481 27869999.999939717352 262864330.290007233620 1 60377.551001471 2024-03-08T13:13:26.527035+00:00 19994330.290114954114 27869999.999828141183 262864330.289939403534 1 60377.551013194 2024-03-08T13:13:27.539999+00:00 19994330.290053911507 27870000.000002153218 262864330.290052354336 1 60377.551024781 2024-03-08T13:13:28.541030+00:00 19994330.290538795292 27870000.000020865351 262864330.290555953979 1 60377.551036207 2024-03-08T13:13:29.528257+00:00 19994330.290299501270 27870000.000066526234 262864330.290362328291 1 60377.551047735 2024-03-08T13:13:30.524347+00:00 19994330.290139801800 27869999.999950114638 262864330.290086209774 1 60377.551059436 2024-03-08T13:13:31.535278+00:00 19994330.289990477264 27870000.000007770956 262864330.289994567633 1 60377.551070978 2024-03-08T13:13:32.532542+00:00 19994330.290306601673 27870000.000006198883 262864330.290309101343 1 60377.551082458 2024-03-08T13:13:33.524408+00:00 19994330.290225662291 27869999.999959111214 262864330.290181070566 1 60377.551094069 2024-03-08T13:13:34.527520+00:00 19994330.290172968060 27870000.000037450343 262864330.290206730366 1 60377.551105604 2024-03-08T13:13:35.524198+00:00 19994330.290255181491 27869999.999978382140 262864330.290229886770 1 60377.551117178 2024-03-08T13:13:36.524150+00:00 19994330.290296353400 27870000.000032451004 262864330.290325105190 1 60377.551128798 2024-03-08T13:13:37.528127+00:00 19994330.290322054178 27869999.999953862280 262864330.290272235870 1 60377.551140395 2024-03-08T13:13:38.530133+00:00 19994330.290374469012 27870000.000035848469 262864330.290406614542 1 60377.551152016 2024-03-08T13:13:39.534139+00:00 19994330.290164779872 27870000.000048261136 262864330.290209323168 1 60377.551163446 2024-03-08T13:13:40.521747+00:00 19994330.290231969208 27869999.999964550138 262864330.290192812681 1 60377.551175166 2024-03-08T13:13:41.534387+00:00 19994330.290223449469 27869999.999938994646 262864330.290158748627 1 60377.551186643 2024-03-08T13:13:42.525938+00:00 19994330.290148798376 27870000.000050269067 262864330.290195375681 1 60377.551198260 2024-03-08T13:13:43.529637+00:00 19994330.290193133056 27870000.000017963350 262864330.290207415819 1 60377.551209812 2024-03-08T13:13:44.527733+00:00 19994330.290398284793 27869999.999954987317 262864330.290349602699 1 60377.551221454 2024-03-08T13:13:45.533591+00:00 19994330.290404956788 27870000.000046521425 262864330.290447771549 1 60377.551233014 2024-03-08T13:13:46.532429+00:00 19994330.290349166840 27870000.000043697655 262864330.290389150381 1 60377.551244532 2024-03-08T13:13:47.527537+00:00 19994330.290095720440 27869999.999978225678 262864330.290070235729 1 60377.551256311 2024-03-08T13:13:48.545259+00:00 19994330.290288925171 27869999.999943010509 262864330.290228247643 1 60377.551267658 2024-03-08T13:13:49.525665+00:00 19994330.290225598961 27869999.999993167818 262864330.290215075016 1 60377.551279438 2024-03-08T13:13:50.543472+00:00 19994330.290218692273 27870000.000008162111 262864330.290223151445 1 60377.551290879 2024-03-08T13:13:51.531954+00:00 19994330.290229663253 27870000.000007931143 262864330.290233910084 1 60377.551302402 2024-03-08T13:13:52.527581+00:00 19994330.290315013379 27869999.999974623322 262864330.290285915136 1 60377.551313971 2024-03-08T13:13:53.527098+00:00 19994330.290050651878 27870000.000075910240 262864330.290122866631 1 60377.551325660 2024-03-08T13:13:54.537060+00:00 19994330.290392499417 27869999.999937761575 262864330.290326565504 1 60377.551337205 2024-03-08T13:13:55.534532+00:00 19994330.290102075785 27869999.999999936670 262864330.290098309517 1 60377.551348768 2024-03-08T13:13:56.533578+00:00 19994330.290195845068 27870000.000049367547 262864330.290241509676 1 60377.551360379 2024-03-08T13:13:57.536777+00:00 19994330.290223248303 27869999.999999247491 262864330.290218800306 1 60377.551371853 2024-03-08T13:13:58.528098+00:00 19994330.290440134704 27869999.999958980829 262864330.290395438671 1 60377.551383505 2024-03-08T13:13:59.534827+00:00 19994330.290299687535 27870000.000055719167 262864330.290351718664 1 60377.551394958 2024-03-08T13:14:00.524367+00:00 19994330.289986118674 27869999.999990738928 262864330.289973139763 1 60377.551407212 2024-03-08T13:14:01.583123+00:00 19994330.290247920901 27869999.999951947480 262864330.290196180344 1 60377.551418227 2024-03-08T13:14:02.534780+00:00 19994330.290073052049 27870000.000079557300 262864330.290148913860 1 60377.551429760 2024-03-08T13:14:03.531264+00:00 19994330.290255341679 27869999.999969363213 262864330.290221005678 1 60377.551441327 2024-03-08T13:14:04.530683+00:00 19994330.290243126452 27870000.000000864267 262864330.290240287781 1 60377.551452897 2024-03-08T13:14:05.530336+00:00 19994330.290272064507 27870000.000050596893 262864330.290318965912 1 60377.551464524 2024-03-08T13:14:06.534876+00:00 19994330.290508825332 27870000.000007696450 262864330.290512830019 1 60377.551475991 2024-03-08T13:14:07.525673+00:00 19994330.290019921958 27869999.999941922724 262864330.289958149195 1 60377.551487559 2024-03-08T13:14:08.525058+00:00 19994330.290338531137 27869999.999998427927 262864330.290333271027 1 60377.551499143 2024-03-08T13:14:09.525976+00:00 19994330.290235538036 27869999.999983165413 262864330.290215015411 1 60377.551510734 2024-03-08T13:14:10.527455+00:00 19994330.290232811123 27869999.999971050769 262864330.290200173855 1 60377.551522311 2024-03-08T13:14:11.527650+00:00 19994330.290273800492 27869999.999943543226 262864330.290213644505 1 60377.551533862 2024-03-08T13:14:12.525651+00:00 19994330.290287461132 27869999.999998450279 262864330.290282219648 1 60377.551545405 2024-03-08T13:14:13.522999+00:00 19994330.290244452655 27869999.999987062067 262864330.290227830410 1 60377.551557044 2024-03-08T13:14:14.528541+00:00 19994330.290189735591 27870000.000027067959 262864330.290213108063 1 60377.551568590 2024-03-08T13:14:15.526149+00:00 19994330.290400356054 27870000.000029172748 262864330.290425837040 1 60377.551580127 2024-03-08T13:14:16.523002+00:00 19994330.290145471692 27869999.999988909811 262864330.290130674839 1 60377.551591807 2024-03-08T13:14:17.532131+00:00 19994330.290403980762 27870000.000088218600 262864330.290488511324 1 60377.551603244 2024-03-08T13:14:18.520271+00:00 19994330.290020227432 27870000.000000536442 262864330.290017068386 1 60377.551614827 2024-03-08T13:14:19.521081+00:00 19994330.290323738009 27869999.999909255654 262864330.290229290724 1 60377.551626398 2024-03-08T13:14:20.520812+00:00 19994330.289961446077 27869999.999949630350 262864330.289907395840 1 60377.551638013 2024-03-08T13:14:21.524281+00:00 19994330.290337063372 27869999.999917715788 262864330.290251076221 1 60377.551649561 2024-03-08T13:14:22.522083+00:00 19994330.290278814733 27869999.999999351799 262864330.290274471045 1 60377.551661125 2024-03-08T13:14:23.521231+00:00 19994330.290142394602 27870000.000008538365 262864330.290147215128 1 60377.551672715 2024-03-08T13:14:24.522574+00:00 19994330.290138438344 27870000.000005800277 262864330.290140569210 1 60377.551684286 2024-03-08T13:14:25.522274+00:00 19994330.290351137519 27870000.000042557716 262864330.290390014648 1 60377.551695857 2024-03-08T13:14:26.522081+00:00 19994330.290221590549 27870000.000012964010 262864330.290230870247 1 60377.551707437 2024-03-08T13:14:27.522542+00:00 19994330.290316805243 27869999.999932516366 262864330.290245652199 1 60377.551718995 2024-03-08T13:14:28.521118+00:00 19994330.290345449001 27869999.999986648560 262864330.290328413248 1 60377.551730613 2024-03-08T13:14:29.524960+00:00 19994330.290258202702 27870000.000002693385 262864330.290257185698 1 60377.551742203 2024-03-08T13:14:30.526314+00:00 19994330.289991695434 27870000.000023014843 262864330.290011018515 1 60377.551753714 2024-03-08T13:14:31.520875+00:00 19994330.290162220597 27869999.999972648919 262864330.290131151676 1 60377.551765281 2024-03-08T13:14:32.520292+00:00 19994330.290056958795 27870000.000021129847 262864330.290074408054 1 60377.551776854 2024-03-08T13:14:33.520202+00:00 19994330.290381923318 27869999.999993059784 262864330.290371298790 1 60377.551788440 2024-03-08T13:14:34.521161+00:00 19994330.290497347713 27869999.999995887280 262864330.290489554405 1 60377.551800022 2024-03-08T13:14:35.521937+00:00 19994330.290192518383 27869999.999976806343 262864330.290165632963 1 60377.551811596 2024-03-08T13:14:36.521902+00:00 19994330.290125891566 27870000.000051684678 262864330.290173888206 1 60377.551823151 2024-03-08T13:14:37.520297+00:00 19994330.290111102164 27869999.999971222132 262864330.290078610182 1 60377.551834741 2024-03-08T13:14:38.521647+00:00 19994330.290369540453 27870000.000016272068 262864330.290382117033 1 60377.551846334 2024-03-08T13:14:39.523220+00:00 19994330.290291447192 27870000.000061307102 262864330.290349066257 1 60377.551857945 2024-03-08T13:14:40.526445+00:00 19994330.290268454701 27869999.999982085079 262864330.290246844292 1 60377.551869450 2024-03-08T13:14:41.520514+00:00 19994330.290083765984 27870000.000031910837 262864330.290111988783 1 60377.551881027 2024-03-08T13:14:42.520719+00:00 19994330.290358729661 27870000.000040087849 262864330.290395110846 1 60377.551892598 2024-03-08T13:14:43.520498+00:00 19994330.290324885398 27870000.000005945563 262864330.290327161551 1 60377.551904214 2024-03-08T13:14:44.524067+00:00 19994330.290001228452 27870000.000030893832 262864330.290028452873 1 60377.551915755 2024-03-08T13:14:45.521174+00:00 19994330.290238391608 27869999.999902922660 262864330.290137618780 1 60377.551927408 2024-03-08T13:14:46.528026+00:00 19994330.290148925036 27870000.000011149794 262864330.290156364441 1 60377.551938997 2024-03-08T13:14:47.529308+00:00 19994330.290420509875 27870000.000057660043 262864330.290474474430 1 60377.551950587 2024-03-08T13:14:48.530761+00:00 19994330.290309943259 27869999.999958764762 262864330.290264993906 1 60377.551962223 2024-03-08T13:14:49.536037+00:00 19994330.290254421532 27869999.999968662858 262864330.290219366550 1 60377.551973696 2024-03-08T13:14:50.527341+00:00 19994330.290037147701 27870000.000111270696 262864330.290144741535 1 60377.551985542 2024-03-08T13:14:51.550801+00:00 19994330.290099944919 27869999.999917834997 262864330.290014088154 1 60377.551996860 2024-03-08T13:14:52.528704+00:00 19994330.290205802768 27869999.999999336898 262864330.290201455355 1 60377.552008409 2024-03-08T13:14:53.526492+00:00 19994330.290287829936 27869999.999899722636 262864330.290183842182 1 60377.552019964 2024-03-08T13:14:54.524914+00:00 19994330.290136326104 27869999.999921135604 262864330.290053784847 1 60377.552031632 2024-03-08T13:14:55.532987+00:00 19994330.290380898863 27870000.000014659017 262864330.290391862392 1 60377.552043140 2024-03-08T13:14:56.527327+00:00 19994330.290232129395 27870000.000089060515 262864330.290317475796 1 60377.552054936 2024-03-08T13:14:57.546482+00:00 19994330.290410779417 27870000.000026989728 262864330.290434092283 1 60377.552066491 2024-03-08T13:14:58.544775+00:00 19994330.290234114975 27869999.999967914075 262864330.290198326111 1 60377.552077981 2024-03-08T13:14:59.537509+00:00 19994330.290121003985 27869999.999972492456 262864330.290089786053 1 60377.552089529 2024-03-08T13:15:00.535261+00:00 19994330.290476310998 27870000.000037726015 262864330.290510356426 1 60377.552101025 2024-03-08T13:15:01.528610+00:00 19994330.290170382708 27869999.999980129302 262864330.290146797895 1 60377.552112601 2024-03-08T13:15:02.528734+00:00 19994330.290325991809 27869999.999969433993 262864330.290291726589 1 60377.552124373 2024-03-08T13:15:03.545834+00:00 19994330.290306475013 27869999.999970320612 262864330.290273100138 1 60377.552135708 2024-03-08T13:15:04.525146+00:00 19994330.290196113288 27870000.000059247017 262864330.290251672268 1 60377.552147360 2024-03-08T13:15:05.531865+00:00 19994330.290141180158 27869999.999911870807 262864330.290049374104 1 60377.552158879 2024-03-08T13:15:06.527176+00:00 19994330.290309052914 27869999.999970600009 262864330.290275961161 1 60377.552170528 2024-03-08T13:15:07.533603+00:00 19994330.290194272995 27870000.000015351921 262864330.290205925703 1 60377.552182055 2024-03-08T13:15:08.529533+00:00 19994330.290129475296 27870000.000093687326 262864330.290219485760 1 60377.552193537 2024-03-08T13:15:09.521617+00:00 19994330.290294941515 27870000.000025052577 262864330.290316313505 1 60377.552205114 2024-03-08T13:15:10.521809+00:00 19994330.290346723050 27869999.999981179833 262864330.290324181318 1 60377.552216687 2024-03-08T13:15:11.521763+00:00 19994330.290085513145 27870000.000091500580 262864330.290173321962 1 60377.552228245 2024-03-08T13:15:12.520361+00:00 19994330.290259223431 27869999.999998472631 262864330.290253996849 1 60377.552240003 2024-03-08T13:15:13.536295+00:00 19994330.290192048997 27869999.999987740070 262864330.290176093578 1 60377.552251464 2024-03-08T13:15:14.526505+00:00 19994330.290088839829 27870000.000014055520 262864330.290099203587 1 60377.552263010 2024-03-08T13:15:15.524091+00:00 19994330.290216095746 27869999.999981917441 262864330.290194302797 1 60377.552274585 2024-03-08T13:15:16.524153+00:00 19994330.290431145579 27870000.000021733344 262864330.290449172258 1 60377.552286154 2024-03-08T13:15:17.523702+00:00 19994330.290235910565 27869999.999937660992 262864330.290169864893 1 60377.552297780 2024-03-08T13:15:18.528196+00:00 19994330.290377207100 27870000.000083457679 262864330.290456950665 1 60377.552309316 2024-03-08T13:15:19.524918+00:00 19994330.290040601045 27870000.000051524490 262864330.290088444948 1 60377.552320851 2024-03-08T13:15:20.521546+00:00 19994330.290445480496 27869999.999993313104 262864330.290435105562 1 60377.552332435 2024-03-08T13:15:21.522383+00:00 19994330.290376238525 27869999.999964151531 262864330.290336698294 1 60377.552344034 2024-03-08T13:15:22.524540+00:00 19994330.290175635368 27870000.000009227544 262864330.290181189775 1 60377.552355604 2024-03-08T13:15:23.524232+00:00 19994330.290252644569 27870000.000010352582 262864330.290259301662 1 60377.552367186 2024-03-08T13:15:24.524865+00:00 19994330.290429752320 27870000.000068981200 262864330.290495038033 1 60377.552378719 2024-03-08T13:15:25.521304+00:00 19994330.290089230984 27870000.000023011118 262864330.290108531713 1 60377.552390304 2024-03-08T13:15:26.522263+00:00 19994330.290239069611 27869999.999945282936 262864330.290180653334 1 60377.552401897 2024-03-08T13:15:27.523888+00:00 19994330.290331095457 27869999.999979887158 262864330.290307283401 1 60377.552413494 2024-03-08T13:15:28.525908+00:00 19994330.290196336806 27870000.000034101307 262864330.290226727724 1 60377.552425026 2024-03-08T13:15:29.522231+00:00 19994330.290454771370 27869999.999955348670 262864330.290406435728 1 60377.552436605 2024-03-08T13:15:30.522683+00:00 19994330.290221527219 27869999.999962929636 262864330.290180742741 1 60377.552448161 2024-03-08T13:15:31.521129+00:00 19994330.290236707777 27869999.999915033579 262864330.290148049593 1 60377.552459748 2024-03-08T13:15:32.522226+00:00 19994330.290124833584 27869999.999982118607 262864330.290103256702 1 60377.552471306 2024-03-08T13:15:33.520819+00:00 19994330.290228635073 27870000.000025466084 262864330.290250390768 1 60377.552482954 2024-03-08T13:15:34.527253+00:00 19994330.290307417512 27869999.999937988818 262864330.290241718292 1 60377.552494461 2024-03-08T13:15:35.521391+00:00 19994330.290189035237 27869999.999979700893 262864330.290165036917 1 60377.552506032 2024-03-08T13:15:36.521152+00:00 19994330.290301509202 27870000.000006735325 262864330.290304541588 1 60377.552517680 2024-03-08T13:15:37.527565+00:00 19994330.290161792189 27870000.000025797635 262864330.290183901787 1 60377.552529176 2024-03-08T13:15:38.520811+00:00 19994330.290057655424 27870000.000056941062 262864330.290110915899 1 60377.552540763 2024-03-08T13:15:39.521910+00:00 19994330.290242407471 27870000.000038512051 262864330.290277212858 1 60377.552552357 2024-03-08T13:15:40.523663+00:00 19994330.290262512863 27869999.999960064888 262864330.290218889713 1 60377.552563887 2024-03-08T13:15:41.519834+00:00 19994330.290414582938 27869999.999958463013 262864330.290369331837 1 60377.552575534 2024-03-08T13:15:42.526146+00:00 19994330.290174044669 27870000.000039018691 262864330.290209352970 1 60377.552587240 2024-03-08T13:15:43.537550+00:00 19994330.290205627680 27869999.999994654208 262864330.290196597576 1 60377.552598851 2024-03-08T13:15:44.540694+00:00 19994330.290253084153 27870000.000047102571 262864330.290296465158 1 60377.552610255 2024-03-08T13:15:45.526029+00:00 19994330.290291845798 27869999.999986462295 262864330.290274620056 1 60377.552621839 2024-03-08T13:15:46.526859+00:00 19994330.290194801986 27869999.999977514148 262864330.290168642998 1 60377.552633532 2024-03-08T13:15:47.537181+00:00 19994330.290261890739 27869999.999994441867 262864330.290252655745 1 60377.552645046 2024-03-08T13:15:48.531974+00:00 19994330.290220238268 27870000.000063221902 262864330.290279746056 1 60377.552656651 2024-03-08T13:15:49.534617+00:00 19994330.290303748101 27869999.999974522740 262864330.290274560452 1 60377.552668120 2024-03-08T13:15:50.525583+00:00 19994330.290270805359 27869999.999991152436 262864330.290258258581 1 60377.552679749 2024-03-08T13:15:51.530308+00:00 19994330.290024977177 27869999.999949768186 262864330.289971023798 1 60377.552691333 2024-03-08T13:15:52.531206+00:00 19994330.290250983089 27870000.000007707626 262864330.290255010128 1 60377.552702842 2024-03-08T13:15:53.525539+00:00 19994330.290447559208 27870000.000007662922 262864330.290451526642 1 60377.552714513 2024-03-08T13:15:54.533875+00:00 19994330.290109504014 27869999.999999668449 262864330.290105491877 1 60377.552726258 2024-03-08T13:15:55.548647+00:00 19994330.290069084615 27870000.000045679510 262864330.290111064911 1 60377.552737587 2024-03-08T13:15:56.527540+00:00 19994330.290155760944 27869999.999944459647 262864330.290096521378 1 60377.552749117 2024-03-08T13:15:57.523722+00:00 19994330.290245916694 27869999.999948192388 262864330.290190428495 1 60377.552760782 2024-03-08T13:15:58.531544+00:00 19994330.290234539658 27869999.999984402210 262864330.290215253830 1 60377.552772276 2024-03-08T13:15:59.524648+00:00 19994330.290251079947 27869999.999891348183 262864330.290138721466 1 60377.552783865 2024-03-08T13:16:00.525947+00:00 19994330.289973776788 27870000.000017661601 262864330.289987742901 1 60377.552795507 2024-03-08T13:16:01.531761+00:00 19994330.290112968534 27869999.999972313643 262864330.290081590414 1 60377.552807145 2024-03-08T13:16:02.537361+00:00 19994330.290457535535 27870000.000005606562 262864330.290459454060 1 60377.552818621 2024-03-08T13:16:03.528850+00:00 19994330.290103245527 27870000.000061165541 262864330.290160715580 1 60377.552830159 2024-03-08T13:16:04.525744+00:00 19994330.290381390601 27869999.999961711466 262864330.290339410305 1 60377.552841678 2024-03-08T13:16:05.520974+00:00 19994330.290195178241 27870000.000061620027 262864330.290253102779 1 60377.552853307 2024-03-08T13:16:06.525692+00:00 19994330.290259983391 27870000.000007834285 262864330.290264129639 1 60377.552864861 2024-03-08T13:16:07.523967+00:00 19994330.290127590299 27870000.000052876770 262864330.290176749229 1 60377.552876428 2024-03-08T13:16:08.523367+00:00 19994330.290048006922 27869999.999965932220 262864330.290010243654 1 60377.552888003 2024-03-08T13:16:09.523481+00:00 19994330.290335789323 27869999.999995473772 262864330.290327548981 1 60377.552899648 2024-03-08T13:16:10.529566+00:00 19994330.290255807340 27869999.999969728291 262864330.290221840143 1 60377.552911122 2024-03-08T13:16:11.520977+00:00 19994330.290250413120 27869999.999965574592 262864330.290212303400 1 60377.552922791 2024-03-08T13:16:12.529144+00:00 19994330.290170039982 27869999.999990597367 262864330.290156930685 1 60377.552934316 2024-03-08T13:16:13.524888+00:00 19994330.290304470807 27870000.000003226101 262864330.290304005146 1 60377.552945847 2024-03-08T13:16:14.521165+00:00 19994330.290259778500 27870000.000030279160 262864330.290286362171 1 60377.552957444 2024-03-08T13:16:15.523205+00:00 19994330.290306631476 27870000.000024639070 262864330.290327578783 1 60377.552969144 2024-03-08T13:16:16.534019+00:00 19994330.290214210749 27870000.000046968460 262864330.290257483721 1 60377.552980609 2024-03-08T13:16:17.524619+00:00 19994330.290180154145 27870000.000023897737 262864330.290200352669 1 60377.552992190 2024-03-08T13:16:18.525203+00:00 19994330.290446754545 27870000.000007696450 262864330.290450751781 1 60377.553003760 2024-03-08T13:16:19.524889+00:00 19994330.289906937629 27869999.999955881387 262864330.289859145880 1 60377.553015302 2024-03-08T13:16:20.522095+00:00 19994330.290361143649 27869999.999994706362 262864330.290352135897 1 60377.553026969 2024-03-08T13:16:21.530071+00:00 19994330.290180340409 27869999.999869909137 262864330.290046572685 1 60377.553038487 2024-03-08T13:16:22.525304+00:00 19994330.290245089680 27870000.000083580613 262864330.290324956179 1 60377.553050097 2024-03-08T13:16:23.528393+00:00 19994330.290055695921 27870000.000007785857 262864330.290059775114 1 60377.553061696 2024-03-08T13:16:24.530499+00:00 19994330.290190234780 27869999.999972119927 262864330.290158629417 1 60377.553073160 2024-03-08T13:16:25.521011+00:00 19994330.290297694504 27870000.000021990389 262864330.290315985680 1 60377.553084753 2024-03-08T13:16:26.522678+00:00 19994330.290203925222 27869999.999987058342 262864330.290187299252 1 60377.553096311 2024-03-08T13:16:27.521272+00:00 19994330.290337022394 27869999.999988146126 262864330.290321469307 1 60377.553107933 2024-03-08T13:16:28.525443+00:00 19994330.290212281048 27870000.000033948570 262864330.290242522955 1 60377.553119441 2024-03-08T13:16:29.519764+00:00 19994330.290188010782 27869999.999961923808 262864330.290146231651 1 60377.553131057 2024-03-08T13:16:30.523328+00:00 19994330.289955154061 27869999.999959096313 262864330.289910554886 1 60377.553142667 2024-03-08T13:16:31.526461+00:00 19994330.290456477553 27870000.000007342547 262864330.290460109711 1 60377.553154205 2024-03-08T13:16:32.523333+00:00 19994330.289995122701 27869999.999979991466 262864330.289971441031 1 60377.553165838 2024-03-08T13:16:33.528379+00:00 19994330.290418766439 27870000.000031191856 262864330.290446281433 1 60377.553177423 2024-03-08T13:16:34.529367+00:00 19994330.290254335850 27869999.999987963587 262864330.290238589048 1 60377.553188900 2024-03-08T13:16:35.521008+00:00 19994330.290061574429 27869999.999959725887 262864330.290017604828 1 60377.553200460 2024-03-08T13:16:36.519747+00:00 19994330.290419030935 27869999.999963846058 262864330.290379196405 1 60377.553212103 2024-03-08T13:16:37.525754+00:00 19994330.290258105844 27870000.000021476299 262864330.290275901556 1 60377.553223677 2024-03-08T13:16:38.525713+00:00 19994330.290210302919 27870000.000010650605 262864330.290217250586 1 60377.553235263 2024-03-08T13:16:39.526723+00:00 19994330.290077734739 27870000.000020869076 262864330.290094912052 1 60377.553246829 2024-03-08T13:16:40.526010+00:00 19994330.290183205158 27870000.000043854117 262864330.290223389864 1 60377.553258354 2024-03-08T13:16:41.521787+00:00 19994330.290330316871 27869999.999946631491 262864330.290273249149 1 60377.553269971 2024-03-08T13:16:42.525464+00:00 19994330.290353052318 27869999.999938793480 262864330.290288150311 1 60377.553281580 2024-03-08T13:16:43.528500+00:00 19994330.290060602129 27869999.999942004681 262864330.289998918772 1 60377.553293128 2024-03-08T13:16:44.526249+00:00 19994330.290295235813 27870000.000058863312 262864330.290350407362 1 60377.553304720 2024-03-08T13:16:45.527806+00:00 19994330.290244419128 27870000.000007227063 262864330.290247946978 1 60377.553316350 2024-03-08T13:16:46.532598+00:00 19994330.290286969393 27869999.999960180372 262864330.290243446827 1 60377.553327825 2024-03-08T13:16:47.524063+00:00 19994330.290339846164 27870000.000018294901 262864330.290354460478 1 60377.553339429 2024-03-08T13:16:48.526670+00:00 19994330.290048904717 27870000.000053182244 262864330.290098369122 1 60377.553351066 2024-03-08T13:16:49.532071+00:00 19994330.290258049965 27869999.999962177128 262864330.290216535330 1 60377.553362641 2024-03-08T13:16:50.532236+00:00 19994330.290135931224 27869999.999999970198 262864330.290132194757 1 60377.553374119 2024-03-08T13:16:51.523904+00:00 19994330.290159292519 27869999.999975904822 262864330.290131509304 1 60377.553385722 2024-03-08T13:16:52.526335+00:00 19994330.290273346007 27870000.000014163554 262864330.290283799171 1 60377.553397338 2024-03-08T13:16:53.530006+00:00 19994330.290093924850 27869999.999937981367 262864330.290028214455 1 60377.553408880 2024-03-08T13:16:54.527263+00:00 19994330.290375489742 27869999.999989785254 262864330.290361583233 1 60377.553420386 2024-03-08T13:16:55.521343+00:00 19994330.290178932250 27869999.999964773655 262864330.290140002966 1 60377.553432110 2024-03-08T13:16:56.534315+00:00 19994330.290133260190 27869999.999918099493 262864330.290047675371 1 60377.553443620 2024-03-08T13:16:57.528743+00:00 19994330.290308564901 27870000.000112801790 262864330.290417671204 1 60377.553455289 2024-03-08T13:16:58.536957+00:00 19994330.290246993303 27870000.000000033528 262864330.290243327618 1 60377.553466842 2024-03-08T13:16:59.535156+00:00 19994330.290382336825 27869999.999977715313 262864330.290356338024 1 60377.553478335 2024-03-08T13:17:00.528132+00:00 19994330.290232639760 27870000.000075008720 262864330.290303945541 1 60377.553489906 2024-03-08T13:17:01.527894+00:00 19994330.290194485337 27869999.999969895929 262864330.290160685778 1 60377.553501495 2024-03-08T13:17:02.529152+00:00 19994330.290119096637 27870000.000036202371 262864330.290151596069 1 60377.553512992 2024-03-08T13:17:03.522504+00:00 19994330.290225028992 27869999.999899581075 262864330.290120899677 1 60377.553524585 2024-03-08T13:17:04.524194+00:00 19994330.290208026767 27870000.000003188848 262864330.290207505226 1 60377.553536125 2024-03-08T13:17:05.521172+00:00 19994330.290093723685 27869999.999892916530 262864330.289982944727 1 60377.553547678 2024-03-08T13:17:06.519357+00:00 19994330.290322534740 27869999.999970514327 262864330.290289372206 1 60377.553559316 2024-03-08T13:17:07.524936+00:00 19994330.290059257299 27869999.999921109527 262864330.289976686239 1 60377.553570865 2024-03-08T13:17:08.522720+00:00 19994330.290418621153 27869999.999991223216 262864330.290406167507 1 60377.553582493 2024-03-08T13:17:09.527394+00:00 19994330.290300928056 27870000.000081568956 262864330.290378808975 1 60377.553593994 2024-03-08T13:17:10.521043+00:00 19994330.290221840143 27869999.999939452857 262864330.290157586336 1 60377.553605568 2024-03-08T13:17:11.521034+00:00 19994330.290254741907 27870000.000091601163 262864330.290342658758 1 60377.553617165 2024-03-08T13:17:12.523087+00:00 19994330.290139533579 27869999.999993242323 262864330.290129065514 1 60377.553628870 2024-03-08T13:17:13.534358+00:00 19994330.290381662548 27869999.999977588654 262864330.290355563164 1 60377.553640414 2024-03-08T13:17:14.531747+00:00 19994330.290044594556 27870000.000015310943 262864330.290056228638 1 60377.553651887 2024-03-08T13:17:15.523077+00:00 19994330.290307357907 27870000.000009521842 262864330.290313184261 1 60377.553663618 2024-03-08T13:17:16.536636+00:00 19994330.290165759623 27869999.999964732677 262864330.290126800537 1 60377.553675074 2024-03-08T13:17:17.526399+00:00 19994330.290197938681 27869999.999965135008 262864330.290159374475 1 60377.553686744 2024-03-08T13:17:18.534698+00:00 19994330.290172558278 27869999.999980185181 262864330.290149033070 1 60377.553698293 2024-03-08T13:17:19.532527+00:00 19994330.290309634060 27869999.999955713749 262864330.290261656046 1 60377.553709866 2024-03-08T13:17:20.532391+00:00 19994330.290532350540 27870000.000023584813 262864330.290552228689 1 60377.553721352 2024-03-08T13:17:21.524879+00:00 19994330.290316615254 27870000.000072598457 262864330.290385514498 1 60377.553733023 2024-03-08T13:17:22.533231+00:00 19994330.290562741458 27869999.999996360391 262864330.290555417538 1 60377.553744503 2024-03-08T13:17:23.525065+00:00 19994330.289953727275 27870000.000008899719 262864330.289958953857 1 60377.553756042 2024-03-08T13:17:24.522055+00:00 19994330.290323592722 27870000.000062968582 262864330.290382862091 1 60377.553767698 2024-03-08T13:17:25.529149+00:00 19994330.290338311344 27869999.999939866364 262864330.290274471045 1 60377.553779413 2024-03-08T13:17:26.541291+00:00 19994330.289972431958 27870000.000032063574 262864330.290000796318 1 60377.553790879 2024-03-08T13:17:27.531963+00:00 19994330.290292836726 27869999.999975476414 262864330.290264606476 1 60377.553802484 2024-03-08T13:17:28.534590+00:00 19994330.290244035423 27869999.999974094331 262864330.290214449167 1 60377.553814024 2024-03-08T13:17:29.531701+00:00 19994330.290207717568 27870000.000045642257 262864330.290249675512 1 60377.553825537 2024-03-08T13:17:30.526365+00:00 19994330.289972390980 27869999.999938577414 262864330.289907276630 1 60377.553837200 2024-03-08T13:17:31.534062+00:00 19994330.290067102760 27870000.000054772943 262864330.290118187666 1 60377.553849196 2024-03-08T13:17:32.570557+00:00 19994330.290412873030 27870000.000016458333 262864330.290425628424 1 60377.553860320 2024-03-08T13:17:33.531646+00:00 19994330.290266860276 27870000.000036340207 262864330.290299504995 1 60377.553871806 2024-03-08T13:17:34.524058+00:00 19994330.290145829320 27869999.999944664538 262864330.290086805820 1 60377.553883548 2024-03-08T13:17:35.538589+00:00 19994330.290294419974 27869999.999995354563 262864330.290286064148 1 60377.553895080 2024-03-08T13:17:36.534892+00:00 19994330.290413524956 27870000.000033434480 262864330.290443271399 1 60377.553906692 2024-03-08T13:17:37.538222+00:00 19994330.290230739862 27870000.000003516674 262864330.290230572224 1 60377.553918161 2024-03-08T13:17:38.529125+00:00 19994330.290053401142 27870000.000015523285 262864330.290065228939 1 60377.553929838 2024-03-08T13:17:39.537995+00:00 19994330.290241502225 27870000.000150080770 262864330.290387898684 1 60377.553941362 2024-03-08T13:17:40.533645+00:00 19994330.290020987391 27869999.999945830554 262864330.289963126183 1 60377.553952845 2024-03-08T13:17:41.525799+00:00 19994330.290292594582 27869999.999968234450 262864330.290257126093 1 60377.553964389 2024-03-08T13:17:42.523261+00:00 19994330.290336225182 27870000.000007569790 262864330.290340095758 1 60377.553976109 2024-03-08T13:17:43.535829+00:00 19994330.289938021451 27870000.000051699579 262864330.289986044168 1 60377.553987605 2024-03-08T13:17:44.529115+00:00 19994330.290080972016 27869999.999965123832 262864330.290042400360 1 60377.553999177 2024-03-08T13:17:45.528895+00:00 19994330.290250483900 27869999.999999206513 262864330.290245980024 1 60377.554010712 2024-03-08T13:17:46.525501+00:00 19994330.290264427662 27869999.999963469803 262864330.290224194527 1 60377.554022268 2024-03-08T13:17:47.523989+00:00 19994330.290257528424 27869999.999974515289 262864330.290228366852 1 60377.554033822 2024-03-08T13:17:48.522257+00:00 19994330.290262173861 27870000.000036045909 262864330.290294528008 1 60377.554045544 2024-03-08T13:17:49.534983+00:00 19994330.290599465370 27869999.999942585826 262864330.290538370609 1 60377.554057115 2024-03-08T13:17:50.534729+00:00 19994330.290016900748 27869999.999926898628 262864330.289940088987 1 60377.554068584 2024-03-08T13:17:51.525607+00:00 19994330.290558431298 27869999.999987848103 262864330.290542572737 1 60377.554080099 2024-03-08T13:17:52.520541+00:00 19994330.290378447622 27870000.000089846551 262864330.290464609861 1 60377.554091707 2024-03-08T13:17:53.523479+00:00 19994330.290172580630 27870000.000032246113 262864330.290201127529 1 60377.554103342 2024-03-08T13:17:54.528723+00:00 19994330.290189545602 27870000.000041294843 262864330.290227144957 1 60377.554114893 2024-03-08T13:17:55.526746+00:00 19994330.290105137974 27869999.999979365617 262864330.290080815554 1 60377.554126564 2024-03-08T13:17:56.535118+00:00 19994330.290291234851 27869999.999968111515 262864330.290255665779 1 60377.554138210 2024-03-08T13:17:57.541302+00:00 19994330.290007703006 27869999.999935731292 262864330.289939761162 1 60377.554149699 2024-03-08T13:17:58.534008+00:00 19994330.290251214057 27870000.000020660460 262864330.290268182755 1 60377.554161200 2024-03-08T13:17:59.527694+00:00 19994330.290363691747 27869999.999979183078 262864330.290339201689 1 60377.554172820 2024-03-08T13:18:00.531667+00:00 19994330.290216047317 27870000.000119112432 262864330.290331482887 1 60377.554184329 2024-03-08T13:18:01.525991+00:00 19994330.290260490030 27869999.999902367592 262864330.290159165859 1 60377.554195864 2024-03-08T13:18:02.522682+00:00 19994330.290254928172 27869999.999930083752 262864330.290181308985 1 60377.554207448 2024-03-08T13:18:03.523526+00:00 19994330.290189422667 27870000.000048600137 262864330.290234327316 1 60377.554219045 2024-03-08T13:18:04.525518+00:00 19994330.290468841791 27869999.999982681125 262864330.290447831154 1 60377.554230659 2024-03-08T13:18:05.528910+00:00 19994330.290181133896 27869999.999978542328 262864330.290155977011 1 60377.554242197 2024-03-08T13:18:06.525806+00:00 19994330.290214471519 27870000.000009622425 262864330.290220409632 1 60377.554253880 2024-03-08T13:18:07.535207+00:00 19994330.290311131626 27869999.999964956194 262864330.290272384882 1 60377.554265302 2024-03-08T13:18:08.522051+00:00 19994330.290092892945 27870000.000015527010 262864330.290104717016 1 60377.554276933 2024-03-08T13:18:09.527023+00:00 19994330.290503289551 27870000.000013411045 262864330.290513008833 1 60377.554288483 2024-03-08T13:18:10.524970+00:00 19994330.290105819702 27869999.999954652041 262864330.290056765079 1 60377.554300101 2024-03-08T13:18:11.528703+00:00 19994330.290062010288 27869999.999983351678 262864330.290041655302 1 60377.554311709 2024-03-08T13:18:12.531613+00:00 19994330.290341120213 27870000.000002298504 262864330.290339708328 1 60377.554323192 2024-03-08T13:18:13.523791+00:00 19994330.290036343038 27870000.000005401671 262864330.290038049221 1 60377.554334764 2024-03-08T13:18:14.523644+00:00 19994330.290069948882 27869999.999980740249 262864330.290046989918 1 60377.554346403 2024-03-08T13:18:15.529185+00:00 19994330.290053211153 27869999.999967161566 262864330.290016680956 1 60377.554357872 2024-03-08T13:18:16.520151+00:00 19994330.290195137262 27870000.000002309680 262864330.290193766356 1 60377.554369491 2024-03-08T13:18:17.524042+00:00 19994330.290182378143 27870000.000043924898 262864330.290222615004 1 60377.554381104 2024-03-08T13:18:18.527352+00:00 19994330.290292486548 27870000.000005349517 262864330.290294170380 1 60377.554392666 2024-03-08T13:18:19.526337+00:00 19994330.290388271213 27870000.000017404556 262864330.290401995182 1 60377.554404178 2024-03-08T13:18:20.520994+00:00 19994330.290328271687 27869999.999999891967 262864330.290324449539 1 60377.554415791 2024-03-08T13:18:21.524383+00:00 19994330.290173146874 27869999.999954931438 262864330.290124386549 1 60377.554427332 2024-03-08T13:18:22.521498+00:00 19994330.290221080184 27870000.000007785857 262864330.290225148201 1 60377.554438892 2024-03-08T13:18:23.520295+00:00 19994330.290249705315 27869999.999970566481 262864330.290216565132 1 60377.554450479 2024-03-08T13:18:24.521429+00:00 19994330.290108967572 27869999.999983366579 262864330.290088653564 1 60377.554462060 2024-03-08T13:18:25.521979+00:00 19994330.290153387934 27870000.000086225569 262864330.290235906839 1 60377.554473622 2024-03-08T13:18:26.520947+00:00 19994330.290269590914 27869999.999988857657 262864330.290254741907 1 60377.554485221 2024-03-08T13:18:27.523132+00:00 19994330.290300764143 27870000.000051688403 262864330.290348738432 1 60377.554496772 2024-03-08T13:18:28.521116+00:00 19994330.290226329118 27870000.000036220998 262864330.290258854628 1 60377.554508364 2024-03-08T13:18:29.522678+00:00 19994330.290296785533 27869999.999956015497 262864330.290249109268 1 60377.554519916 2024-03-08T13:18:30.520783+00:00 19994330.289926465601 27869999.999995946884 262864330.289918720722 1 60377.554531566 2024-03-08T13:18:31.527309+00:00 19994330.290276758373 27869999.999990232289 262864330.290263295174 1 60377.554543086 2024-03-08T13:18:32.522639+00:00 19994330.289963714778 27869999.999908816069 262864330.289868831635 1 60377.554554677 2024-03-08T13:18:33.524099+00:00 19994330.290478911251 27870000.000023119152 262864330.290498346090 1 60377.554566270 2024-03-08T13:18:34.525689+00:00 19994330.290093656629 27870000.000072125345 262864330.290162086487 1 60377.554577807 2024-03-08T13:18:35.522514+00:00 19994330.290097441524 27869999.999988108873 262864330.290081858635 1 60377.554589406 2024-03-08T13:18:36.524654+00:00 19994330.290237747133 27870000.000010710210 262864330.290244758129 1 60377.554600968 2024-03-08T13:18:37.523614+00:00 19994330.290463492274 27870000.000008821487 262864330.290468633175 1 60377.554612532 2024-03-08T13:18:38.522806+00:00 19994330.290286742151 27869999.999967809767 262864330.290250867605 1 60377.554624119 2024-03-08T13:18:39.523912+00:00 19994330.290464218706 27870000.000031851232 262864330.290492385626 1 60377.554635683 2024-03-08T13:18:40.523028+00:00 19994330.290290299803 27869999.999981727451 262864330.290268331766 1 60377.554647290 2024-03-08T13:18:41.525879+00:00 19994330.289944443852 27870000.000069346279 262864330.290010094643 1 60377.554658825 2024-03-08T13:18:42.522422+00:00 19994330.290182333440 27869999.999966237694 262864330.290144860744 1 60377.554670429 2024-03-08T13:18:43.525107+00:00 19994330.290108807385 27870000.000004060566 262864330.290109157562 1 60377.554682063 2024-03-08T13:18:44.530247+00:00 19994330.290270376951 27869999.999972432852 262864330.290239125490 1 60377.554693573 2024-03-08T13:18:45.524689+00:00 19994330.290012992918 27870000.000015929341 262864330.290025204420 1 60377.554705296 2024-03-08T13:18:46.537556+00:00 19994330.290326412767 27869999.999937076122 262864330.290259808302 1 60377.554716811 2024-03-08T13:18:47.532437+00:00 19994330.290387392044 27869999.999931681901 262864330.290315389633 1 60377.554728285 2024-03-08T13:18:48.523850+00:00 19994330.290294632316 27870000.000078529119 262864330.290369451046 1 60377.554739875 2024-03-08T13:18:49.525221+00:00 19994330.290134843439 27870000.000001523644 262864330.290132671595 1 60377.554751438 2024-03-08T13:18:50.524246+00:00 19994330.290190767497 27870000.000045977533 262864330.290233045816 1 60377.554763107 2024-03-08T13:18:51.532459+00:00 19994330.290231555700 27870000.000002838671 262864330.290230691433 1 60377.554774913 2024-03-08T13:18:52.552433+00:00 19994330.290286477655 27869999.999945376068 262864330.290228158236 1 60377.554786255 2024-03-08T13:18:53.532418+00:00 19994330.290205363184 27870000.000012211502 262864330.290213882923 1 60377.554797836 2024-03-08T13:18:54.533007+00:00 19994330.290293511003 27869999.999968331307 262864330.290258139372 1 60377.554809339 2024-03-08T13:18:55.526908+00:00 19994330.290030676872 27870000.000013906509 262864330.290040910244 1 60377.554821127 2024-03-08T13:18:56.545328+00:00 19994330.290306054056 27870000.000047247857 262864330.290349602699 1 60377.554832883 2024-03-08T13:18:57.561069+00:00 19994330.290310166776 27870000.000035308301 262864330.290341794491 1 60377.554843984 2024-03-08T13:18:58.520212+00:00 19994330.290433678776 27869999.999973762780 262864330.290403753519 1 60377.554855683 2024-03-08T13:18:59.530981+00:00 19994330.290091149509 27870000.000064205378 262864330.290151655674 1 60377.554867233 2024-03-08T13:19:00.528915+00:00 19994330.290116459131 27869999.999964214861 262864330.290076971054 1 60377.554878855 2024-03-08T13:19:01.533061+00:00 19994330.290256705135 27870000.000060699880 262864330.290313720703 1 60377.554890302 2024-03-08T13:19:02.522043+00:00 19994330.290194705129 27870000.000001866370 262864330.290192902088 1 60377.554901899 2024-03-08T13:19:03.524073+00:00 19994330.290270321071 27870000.000012028962 262864330.290278673172 1 60377.554913519 2024-03-08T13:19:04.528063+00:00 19994330.290143724531 27869999.999966513366 262864330.290106534958 1 60377.554925111 2024-03-08T13:19:05.529586+00:00 19994330.290198691189 27870000.000010672957 262864330.290205657482 1 60377.554936644 2024-03-08T13:19:06.526066+00:00 19994330.290165208280 27869999.999958612025 262864330.290120124817 1 60377.554948215 2024-03-08T13:19:07.525823+00:00 19994330.290080029517 27870000.000017441809 262864330.290093779564 1 60377.554959756 2024-03-08T13:19:08.522966+00:00 19994330.290371727198 27869999.999994747341 262864330.290362775326 1 60377.554971321 2024-03-08T13:19:09.522085+00:00 19994330.290240313858 27869999.999975126237 262864330.290211737156 1 60377.554982919 2024-03-08T13:19:10.524193+00:00 19994330.290399108082 27870000.000021267682 262864330.290416687727 1 60377.554994445 2024-03-08T13:19:11.520064+00:00 19994330.290330555290 27869999.999949362129 262864330.290276229382 1 60377.555006081 2024-03-08T13:19:12.525393+00:00 19994330.290240209550 27870000.000003758818 262864330.290240257978 1 60377.555017620 2024-03-08T13:19:13.522377+00:00 19994330.290202528238 27870000.000007815659 262864330.290206640959 1 60377.555029301 2024-03-08T13:19:14.531595+00:00 19994330.290175758302 27869999.999962057918 262864330.290134131908 1 60377.555040970 2024-03-08T13:19:15.539765+00:00 19994330.290306139737 27869999.999943122268 262864330.290245592594 1 60377.555052490 2024-03-08T13:19:16.535174+00:00 19994330.290362879634 27869999.999985221773 262864330.290344417095 1 60377.555064142 2024-03-08T13:19:17.541892+00:00 19994330.290309764445 27869999.999912723899 262864330.290218800306 1 60377.555075618 2024-03-08T13:19:18.533361+00:00 19994330.290317621082 27870000.000025350600 262864330.290339291096 1 60377.555087073 2024-03-08T13:19:19.523075+00:00 19994330.290239371359 27869999.999989029020 262864330.290224701166 1 60377.555098693 2024-03-08T13:19:20.527079+00:00 19994330.290234819055 27870000.000060018152 262864330.290291130543 1 60377.555110259 2024-03-08T13:19:21.526406+00:00 19994330.290212128311 27870000.000000465661 262864330.290208905935 1 60377.555122452 2024-03-08T13:19:22.579847+00:00 19994330.290026236326 27869999.999965015799 262864330.289987564087 1 60377.555133437 2024-03-08T13:19:23.528953+00:00 19994330.290418770164 27869999.999968737364 262864330.290383815765 1 60377.555145120 2024-03-08T13:19:24.538360+00:00 19994330.290249992162 27870000.000038236380 262864330.290284544230 1 60377.555156629 2024-03-08T13:19:25.532707+00:00 19994330.290056597441 27869999.999971043319 262864330.290023922920 1 60377.555168247 2024-03-08T13:19:26.536563+00:00 19994330.290335070342 27869999.999971259385 262864330.290302634239 1 60377.555179649 2024-03-08T13:19:27.521629+00:00 19994330.289957892150 27869999.999997060746 262864330.289951235056 1 60377.555191271 2024-03-08T13:19:28.525766+00:00 19994330.290212627500 27869999.999982099980 262864330.290191024542 1 60377.555202895 2024-03-08T13:19:29.530161+00:00 19994330.290155358613 27870000.000026281923 262864330.290177941322 1 60377.555214439 2024-03-08T13:19:30.527526+00:00 19994330.290363416076 27870000.000076137483 262864330.290435850620 1 60377.555226018 2024-03-08T13:19:31.527956+00:00 19994330.290186300874 27869999.999980669469 262864330.290163278580 1 60377.555237601 2024-03-08T13:19:32.528712+00:00 19994330.290203716606 27870000.000061858445 262864330.290261894464 1 60377.555249445 2024-03-08T13:19:33.552047+00:00 19994330.290283732116 27870000.000077020377 262864330.290357053280 1 60377.555260704 2024-03-08T13:19:34.524836+00:00 19994330.290247924626 27869999.999985344708 262864330.290229558945 1 60377.555272320 2024-03-08T13:19:35.528495+00:00 19994330.290242765099 27869999.999992758036 262864330.290231823921 1 60377.555283858 2024-03-08T13:19:36.525366+00:00 19994330.290187250823 27870000.000005215406 262864330.290188759565 1 60377.555295395 2024-03-08T13:19:37.522088+00:00 19994330.290241722018 27869999.999942306429 262864330.290180325508 1 60377.555307108 2024-03-08T13:19:38.534141+00:00 19994330.290194414556 27869999.999928202480 262864330.290118932724 1 60377.555318608 2024-03-08T13:19:39.527771+00:00 19994330.290178332478 27869999.999985616654 262864330.290160238743 1 60377.555330184 2024-03-08T13:19:40.527926+00:00 19994330.290144853294 27870000.000005461276 262864330.290146619081 1 60377.555341670 2024-03-08T13:19:41.520327+00:00 19994330.290378212929 27870000.000008072704 262864330.290382593870 1 60377.555353279 2024-03-08T13:19:42.523295+00:00 19994330.290199033916 27870000.000080123544 262864330.290275454521 1 60377.555364938 2024-03-08T13:19:43.530654+00:00 19994330.290358439088 27869999.999926891178 262864330.290281653404 1 60377.555376694 2024-03-08T13:19:44.546366+00:00 19994330.290229205042 27870000.000014025718 262864330.290239542723 1 60377.555388033 2024-03-08T13:19:45.526073+00:00 19994330.290407635272 27869999.999921638519 262864330.290325582027 1 60377.555399607 2024-03-08T13:19:46.526039+00:00 19994330.290142249316 27869999.999987486750 262864330.290126025677 1 60377.555411155 2024-03-08T13:19:47.523808+00:00 19994330.290158309042 27869999.999878719449 262864330.290033310652 1 60377.555422888 2024-03-08T13:19:48.537517+00:00 19994330.290154691786 27870000.000086281449 262864330.290237277746 1 60377.555434400 2024-03-08T13:19:49.532175+00:00 19994330.290331218392 27870000.000031191856 262864330.290358722210 1 60377.555445966 2024-03-08T13:19:50.531512+00:00 19994330.290423776954 27870000.000087488443 262864330.290507584810 1 60377.555457448 2024-03-08T13:19:51.523458+00:00 19994330.290317721665 27869999.999958407134 262864330.290272414684 1 60377.555469050 2024-03-08T13:19:52.525892+00:00 19994330.290105152875 27869999.999927997589 262864330.290029466152 1 60377.555480646 2024-03-08T13:19:53.527780+00:00 19994330.290223803371 27869999.999979827553 262864330.290199935436 1 60377.555492199 2024-03-08T13:19:54.526030+00:00 19994330.290251370519 27870000.000014461577 262864330.290262132883 1 60377.555503826 2024-03-08T13:19:55.530580+00:00 19994330.290217585862 27870000.000029373914 262864330.290243268013 1 60377.555515435 2024-03-08T13:19:56.533527+00:00 19994330.290396787226 27869999.999969400465 262864330.290362477303 1 60377.555526872 2024-03-08T13:19:57.521722+00:00 19994330.290020782501 27870000.000056978315 262864330.290074080229 1 60377.555538483 2024-03-08T13:19:58.524913+00:00 19994330.290138665587 27870000.000005632639 262864330.290140599012 1 60377.555550106 2024-03-08T13:19:59.529175+00:00 19994330.290147513151 27870000.000055968761 262864330.290199786425 1 60377.555561751 2024-03-08T13:20:00.535251+00:00 19994330.290008962154 27870000.000036586076 262864330.290041863918 1 60377.555574237 2024-03-08T13:20:01.614063+00:00 19994330.290220089257 27869999.999983351678 262864330.290199726820 1 60377.555585626 2024-03-08T13:20:02.598065+00:00 19994330.290193337947 27870000.000031862408 262864330.290221512318 1 60377.555596526 2024-03-08T13:20:03.539813+00:00 19994330.290234465152 27869999.999899163842 262864330.290129929781 1 60377.555607971 2024-03-08T13:20:04.528672+00:00 19994330.290105115622 27869999.999966569245 262864330.290067970753 1 60377.555619663 2024-03-08T13:20:05.538861+00:00 19994330.290224302560 27869999.999985549599 262864330.290206164122 1 60377.555631054 2024-03-08T13:20:06.523078+00:00 19994330.290197707713 27869999.999962583184 262864330.290156573057 1 60377.555642751 2024-03-08T13:20:07.533668+00:00 19994330.290254101157 27869999.999997280538 262864330.290247678757 1 60377.555654434 2024-03-08T13:20:08.543161+00:00 19994330.290239501745 27869999.999936807901 262864330.290172636509 1 60377.555665823 2024-03-08T13:20:09.527113+00:00 19994330.290075298399 27870000.000066079199 262864330.290137678385 1 60377.555677366 2024-03-08T13:20:10.524363+00:00 19994330.290355820209 27870000.000013515353 262864330.290365666151 1 60377.555688962 2024-03-08T13:20:11.526323+00:00 19994330.290102366358 27869999.999976828694 262864330.290075480938 1 60377.555700591 2024-03-08T13:20:12.531031+00:00 19994330.290187351406 27870000.000024553388 262864330.290208220482 1 60377.555712107 2024-03-08T13:20:13.526036+00:00 19994330.289984911680 27869999.999980080873 262864330.289961308241 1 60377.555723807 2024-03-08T13:20:14.536954+00:00 19994330.290430694818 27870000.000022727996 262864330.290449738503 1 60377.555735312 2024-03-08T13:20:15.530991+00:00 19994330.290208429098 27870000.000023186207 262864330.290227919817 1 60377.555746870 2024-03-08T13:20:16.529601+00:00 19994330.290378648788 27870000.000006001443 262864330.290380954742 1 60377.555758419 2024-03-08T13:20:17.527424+00:00 19994330.290367856622 27870000.000006210059 262864330.290370345116 1 60377.555769932 2024-03-08T13:20:18.522067+00:00 19994330.290313273668 27870000.000093847513 262864330.290403425694 1 60377.555781554 2024-03-08T13:20:19.526251+00:00 19994330.290025141090 27869999.999990623444 262864330.290012061596 1 60377.555793054 2024-03-08T13:20:20.519921+00:00 19994330.290152788162 27870000.000088583678 262864330.290237665176 1 60377.555804671 2024-03-08T13:20:21.523609+00:00 19994330.290029082447 27869999.999934267253 262864330.289959639311 1 60377.555816242 2024-03-08T13:20:22.523277+00:00 19994330.290069676936 27869999.999915529042 262864330.289981514215 1 60377.555827838 2024-03-08T13:20:23.525242+00:00 19994330.290295884013 27869999.999945417047 262864330.290237605572 1 60377.555839377 2024-03-08T13:20:24.522175+00:00 19994330.290210906416 27870000.000022191554 262864330.290229409933 1 60377.555850973 2024-03-08T13:20:25.524057+00:00 19994330.290293779224 27870000.000038184226 262864330.290328264236 1 60377.555862519 2024-03-08T13:20:26.521643+00:00 19994330.290286574513 27870000.000003661960 262864330.290286540985 1 60377.555874200 2024-03-08T13:20:27.530855+00:00 19994330.290198404342 27870000.000037059188 262864330.290231794119 1 60377.555885763 2024-03-08T13:20:28.529914+00:00 19994330.290276329964 27869999.999943524599 262864330.290216147900 1 60377.555897281 2024-03-08T13:20:29.525044+00:00 19994330.290097266436 27870000.000074457377 262864330.290168017149 1 60377.555908829 2024-03-08T13:20:30.522877+00:00 19994330.290280412883 27869999.999958336353 262864330.290235042572 1 60377.555920409 2024-03-08T13:20:31.523313+00:00 19994330.290099039674 27869999.999965809286 262864330.290061175823 1 60377.555932011 2024-03-08T13:20:32.525699+00:00 19994330.290221560746 27870000.000028375536 262864330.290246248245 1 60377.555943554 2024-03-08T13:20:33.523111+00:00 19994330.290321782231 27870000.000150021166 262864330.290468096733 1 60377.555955120 2024-03-08T13:20:34.522370+00:00 19994330.290499541909 27869999.999941159040 262864330.290437012911 1 60377.555966712 2024-03-08T13:20:35.523927+00:00 19994330.290081232786 27870000.000013966113 262864330.290091514587 1 60377.555978312 2024-03-08T13:20:36.526140+00:00 19994330.290652852505 27870000.000027101487 262864330.290676236153 1 60377.555989861 2024-03-08T13:20:37.524003+00:00 19994330.290102500468 27870000.000046674162 262864330.290145486593 1 60377.556001410 2024-03-08T13:20:38.521846+00:00 19994330.290442973375 27869999.999973528087 262864330.290412813425 1 60377.556013039 2024-03-08T13:20:39.526603+00:00 19994330.289974637330 27869999.999993298203 262864330.289964228868 1 60377.556024574 2024-03-08T13:20:40.523163+00:00 19994330.290271334350 27869999.999979604036 262864330.290247261524 1 60377.556036126 2024-03-08T13:20:41.521271+00:00 19994330.290201570839 27870000.000016488135 262864330.290214359760 1 60377.556047760 2024-03-08T13:20:42.526476+00:00 19994330.290297593921 27869999.999948915094 262864330.290242820978 1 60377.556059323 2024-03-08T13:20:43.525539+00:00 19994330.290148004889 27869999.999991510063 262864330.290135800838 1 60377.556070866 2024-03-08T13:20:44.522804+00:00 19994330.290372919291 27869999.999938972294 262864330.290308177471 1 60377.556082418 2024-03-08T13:20:45.520921+00:00 19994330.290139682591 27870000.000031083822 262864330.290167063475 1 60377.556094011 2024-03-08T13:20:46.522539+00:00 19994330.290061883628 27870000.000033024698 262864330.290091216564 1 60377.556105623 2024-03-08T13:20:47.525860+00:00 19994330.290445260704 27869999.999966517091 262864330.290408074856 1 60377.556117143 2024-03-08T13:20:48.521193+00:00 19994330.290060058236 27870000.000062204897 262864330.290118575096 1 60377.556128711 2024-03-08T13:20:49.520667+00:00 19994330.289893463254 27870000.000043757260 262864330.289933502674 1 60377.556140285 2024-03-08T13:20:50.520649+00:00 19994330.290409583598 27869999.999977797270 262864330.290383696556 1 60377.556151891 2024-03-08T13:20:51.523340+00:00 19994330.290217313915 27869999.999931845814 262864330.290145456791 1 60377.556163518 2024-03-08T13:20:52.527974+00:00 19994330.290107864887 27869999.999972883612 262864330.290077060461 1 60377.556175067 2024-03-08T13:20:53.525788+00:00 19994330.289987538010 27870000.000081349164 262864330.290065199137 1 60377.556186684 2024-03-08T13:20:54.529485+00:00 19994330.290134366602 27870000.000005077571 262864330.290135741234 1 60377.556198239 2024-03-08T13:20:55.527833+00:00 19994330.290039714426 27869999.999921180308 262864330.289957195520 1 60377.556209861 2024-03-08T13:20:56.532007+00:00 19994330.290487404913 27869999.999990057200 262864330.290473759174 1 60377.556221877 2024-03-08T13:20:57.570210+00:00 19994330.290198363364 27870000.000033579767 262864330.290228247643 1 60377.556232999 2024-03-08T13:20:58.531091+00:00 19994330.290139388293 27869999.999964833260 262864330.290100514889 1 60377.556244498 2024-03-08T13:20:59.524618+00:00 19994330.290211953223 27870000.000053480268 262864330.290261715651 1 60377.556256203 2024-03-08T13:21:00.535966+00:00 19994330.290412943810 27869999.999992348254 262864330.290401577950 1 60377.556267897 2024-03-08T13:21:01.546270+00:00 19994330.290354054421 27870000.000048600137 262864330.290398955345 1 60377.556279215 2024-03-08T13:21:02.524223+00:00 19994330.290204878896 27869999.999946549535 262864330.290147721767 1 60377.556290812 2024-03-08T13:21:03.526188+00:00 19994330.290340606123 27869999.999923650175 262864330.290260553360 1 60377.556302358 2024-03-08T13:21:04.523783+00:00 19994330.290192961693 27869999.999955572188 262864330.290144830942 1 60377.556313931 2024-03-08T13:21:05.523643+00:00 19994330.290296431631 27869999.999986000359 262864330.290278732777 1 60377.556325502 2024-03-08T13:21:06.523383+00:00 19994330.290105238557 27870000.000041309744 262864330.290142834187 1 60377.556337047 2024-03-08T13:21:07.520888+00:00 19994330.290119364858 27869999.999971266836 262864330.290086925030 1 60377.556348627 2024-03-08T13:21:08.521411+00:00 19994330.290267348289 27870000.000041678548 262864330.290305316448 1 60377.556360188 2024-03-08T13:21:09.520289+00:00 19994330.289944075048 27869999.999991260469 262864330.289931654930 1 60377.556371811 2024-03-08T13:21:10.524493+00:00 19994330.290241770446 27870000.000060431659 262864330.290298521519 1 60377.556383370 2024-03-08T13:21:11.523213+00:00 19994330.290061373264 27870000.000076275319 262864330.290133953094 1 60377.556395040 2024-03-08T13:21:12.531440+00:00 19994330.290438815951 27869999.999993950129 262864330.290429055691 1 60377.556406488 2024-03-08T13:21:13.520542+00:00 19994330.290056023747 27870000.000070605427 262864330.290122926235 1 60377.556418072 2024-03-08T13:21:14.521384+00:00 19994330.290018498898 27869999.999982565641 262864330.289997369051 1 60377.556429626 2024-03-08T13:21:15.519709+00:00 19994330.290268894285 27870000.000006724149 262864330.290271937847 1 60377.556441196 2024-03-08T13:21:16.519317+00:00 19994330.290283195674 27870000.000012993813 262864330.290292501450 1 60377.556452838 2024-03-08T13:21:17.525185+00:00 19994330.290030721575 27869999.999961886555 262864330.289988905191 1 60377.556464401 2024-03-08T13:21:18.524198+00:00 19994330.290250409395 27869999.999990534037 262864330.290237247944 1 60377.556475934 2024-03-08T13:21:19.520700+00:00 19994330.290094934404 27870000.000048201531 262864330.290139436722 1 60377.556487530 2024-03-08T13:21:20.522581+00:00 19994330.290189124644 27869999.999945752323 262864330.290131181479 1 60377.556499089 2024-03-08T13:21:21.521249+00:00 19994330.290222093463 27870000.000095844269 262864330.290314257145 1 60377.556510690 2024-03-08T13:21:22.523596+00:00 19994330.290334906429 27869999.999998331070 262864330.290329545736 1 60377.556522268 2024-03-08T13:21:23.523963+00:00 19994330.289929967374 27869999.999958753586 262864330.289885014296 1 60377.556533810 2024-03-08T13:21:24.521151+00:00 19994330.290374834090 27870000.000039726496 262864330.290410876274 1 60377.556545386 2024-03-08T13:21:25.521332+00:00 19994330.290243897587 27869999.999956417829 262864330.290196627378 1 60377.556556968 2024-03-08T13:21:26.522045+00:00 19994330.290208019316 27869999.999940976501 262864330.290145307779 1 60377.556568587 2024-03-08T13:21:27.525891+00:00 19994330.290421873331 27869999.999963711947 262864330.290381878614 1 60377.556580184 2024-03-08T13:21:28.527932+00:00 19994330.290087096393 27870000.000012595206 262864330.290096014738 1 60377.556591688 2024-03-08T13:21:29.521841+00:00 19994330.290495131165 27869999.999996799976 262864330.290488243103 1 60377.556603302 2024-03-08T13:21:30.525270+00:00 19994330.290121480823 27869999.999905385077 262864330.290023148060 1 60377.556614829 2024-03-08T13:21:31.521247+00:00 19994330.290129866451 27870000.000081308186 262864330.290207475424 1 60377.556626397 2024-03-08T13:21:32.520688+00:00 19994330.290405932814 27870000.000079389662 262864330.290481626987 1 60377.556637958 2024-03-08T13:21:33.519573+00:00 19994330.290288966149 27869999.999980140477 262864330.290265411139 1 60377.556649566 2024-03-08T13:21:34.522527+00:00 19994330.290158990771 27869999.999949198216 262864330.290104478598 1 60377.556661163 2024-03-08T13:21:35.524464+00:00 19994330.290206264704 27870000.000111263245 262864330.290313810110 1 60377.556672954 2024-03-08T13:21:36.543278+00:00 19994330.290369760245 27870000.000025849789 262864330.290391892195 1 60377.556684321 2024-03-08T13:21:37.525311+00:00 19994330.290087886155 27869999.999866023660 262864330.289950191975 1 60377.556695938 2024-03-08T13:21:38.529068+00:00 19994330.290210969746 27869999.999926697463 262864330.290133953094 1 60377.556707529 2024-03-08T13:21:39.530507+00:00 19994330.290372729301 27869999.999972023070 262864330.290341049433 1 60377.556719136 2024-03-08T13:21:40.533382+00:00 19994330.289887238294 27870000.000055156648 262864330.289938718081 1 60377.556730747 2024-03-08T13:21:41.536542+00:00 19994330.290362805128 27870000.000032693148 262864330.290391802788 1 60377.556742163 2024-03-08T13:21:42.522905+00:00 19994330.289992623031 27870000.000046856701 262864330.290035784245 1 60377.556753725 2024-03-08T13:21:43.521802+00:00 19994330.290263026953 27870000.000019151717 262864330.290278494358 1 60377.556765394 2024-03-08T13:21:44.530025+00:00 19994330.290295805782 27870000.000002153218 262864330.290294259787 1 60377.556776870 2024-03-08T13:21:45.521543+00:00 19994330.290279109031 27869999.999984312803 262864330.290259748697 1 60377.556788898 2024-03-08T13:21:46.560814+00:00 19994330.290130332112 27870000.000015661120 262864330.290142297745 1 60377.556800427 2024-03-08T13:21:47.556877+00:00 19994330.289851926267 27869999.999945450574 262864330.289793699980 1 60377.556811745 2024-03-08T13:21:48.534749+00:00 19994330.290246166289 27870000.000017981976 262864330.290260434151 1 60377.556823259 2024-03-08T13:21:49.529564+00:00 19994330.290361229330 27869999.999944716692 262864330.290302246809 1 60377.556834864 2024-03-08T13:21:50.532274+00:00 19994330.290272388607 27870000.000080157071 262864330.290348857641 1 60377.556846445 2024-03-08T13:21:51.532876+00:00 19994330.290173407644 27870000.000032063574 262864330.290201783180 1 60377.556858515 2024-03-08T13:21:52.575742+00:00 19994330.290373526514 27870000.000009868294 262864330.290379703045 1 60377.556869582 2024-03-08T13:21:53.531857+00:00 19994330.290378399193 27870000.000026803464 262864330.290401488543 1 60377.556881126 2024-03-08T13:21:54.529259+00:00 19994330.290069464594 27870000.000013679266 262864330.290079444647 1 60377.556892631 2024-03-08T13:21:55.523278+00:00 19994330.290245309472 27870000.000038366765 262864330.290279984474 1 60377.556904478 2024-03-08T13:21:56.546859+00:00 19994330.290526736528 27869999.999922957271 262864330.290446013212 1 60377.556915962 2024-03-08T13:21:57.539092+00:00 19994330.290136791766 27869999.999979574233 262864330.290112674236 1 60377.556927532 2024-03-08T13:21:58.538794+00:00 19994330.290041405708 27869999.999955352396 262864330.289993077517 1 60377.556939085 2024-03-08T13:21:59.536906+00:00 19994330.290061011910 27870000.000008564442 262864330.290065884590 1 60377.556950571 2024-03-08T13:22:00.529368+00:00 19994330.290162682533 27869999.999985679984 262864330.290144681931 1 60377.556962193 2024-03-08T13:22:01.533467+00:00 19994330.290080640465 27870000.000054579228 262864330.290131509304 1 60377.556973711 2024-03-08T13:22:02.528628+00:00 19994330.290370792150 27870000.000040918589 262864330.290408015251 1 60377.556985215 2024-03-08T13:22:03.522570+00:00 19994330.290239803493 27870000.000009279698 262864330.290245383978 1 60377.556996885 2024-03-08T13:22:04.530889+00:00 19994330.290298949927 27870000.000021319836 262864330.290316551924 1 60377.557008403 2024-03-08T13:22:05.526033+00:00 19994330.290392357856 27870000.000001303852 262864330.290389984846 1 60377.557020175 2024-03-08T13:22:06.543104+00:00 19994330.290408533067 27870000.000044915825 262864330.290449738503 1 60377.557031699 2024-03-08T13:22:07.538765+00:00 19994330.289902545512 27869999.999993719161 262864330.289892554283 1 60377.557043197 2024-03-08T13:22:08.532171+00:00 19994330.290235720575 27869999.999955024570 262864330.290187060833 1 60377.557054645 2024-03-08T13:22:09.521374+00:00 19994330.290284544230 27869999.999995261431 262864330.290276110172 1 60377.557066275 2024-03-08T13:22:10.526172+00:00 19994330.290319439024 27869999.999985959381 262864330.290301710367 1 60377.557077819 2024-03-08T13:22:11.523518+00:00 19994330.290429227054 27869999.999989621341 262864330.290415167809 1 60377.557089429 2024-03-08T13:22:12.526658+00:00 19994330.290161330253 27869999.999996937811 262864330.290154576302 1 60377.557101103 2024-03-08T13:22:13.535265+00:00 19994330.290495444089 27869999.999943319708 262864330.290435075760 1 60377.557112547 2024-03-08T13:22:14.524010+00:00 19994330.289908848703 27870000.000028509647 262864330.289933681488 1 60377.557124152 2024-03-08T13:22:15.526719+00:00 19994330.290286630392 27870000.000014945865 262864330.290297895670 1 60377.557135824 2024-03-08T13:22:16.535203+00:00 19994330.290408551693 27869999.999956849962 262864330.290361702442 1 60377.557147317 2024-03-08T13:22:17.528168+00:00 19994330.289995551109 27870000.000030785799 262864330.290022641420 1 60377.557158826 2024-03-08T13:22:18.522563+00:00 19994330.290351454169 27870000.000077921897 262864330.290425688028 1 60377.557170380 2024-03-08T13:22:19.520860+00:00 19994330.290325663984 27869999.999904558063 262864330.290226548910 1 60377.557181952 2024-03-08T13:22:20.520655+00:00 19994330.290170766413 27869999.999966282398 262864330.290133357048 1 60377.557193512 2024-03-08T13:22:21.519445+00:00 19994330.290377821773 27869999.999959696084 262864330.290333837271 1 60377.557205174 2024-03-08T13:22:22.527032+00:00 19994330.290251348168 27870000.000071749091 262864330.290319412947 1 60377.557216724 2024-03-08T13:22:23.524943+00:00 19994330.290046028793 27870000.000013679266 262864330.290056020021 1 60377.557228274 2024-03-08T13:22:24.522833+00:00 19994330.290221914649 27870000.000067625195 262864330.290285825729 1 60377.557239891 2024-03-08T13:22:25.526551+00:00 19994330.290038764477 27869999.999933544546 262864330.289968609810 1 60377.557251411 2024-03-08T13:22:26.521944+00:00 19994330.290085047483 27870000.000039249659 262864330.290120601654 1 60377.557263020 2024-03-08T13:22:27.524956+00:00 19994330.290243152529 27869999.999983184040 262864330.290222644806 1 60377.557274542 2024-03-08T13:22:28.520444+00:00 19994330.290180280805 27870000.000061493367 262864330.290238082409 1 60377.557286114 2024-03-08T13:22:29.520312+00:00 19994330.290043648332 27870000.000009927899 262864330.290049880743 1 60377.557297709 2024-03-08T13:22:30.522108+00:00 19994330.290281657130 27869999.999947436154 262864330.290225386620 1 60377.557309269 2024-03-08T13:22:31.520843+00:00 19994330.290361210704 27869999.999961405993 262864330.290318906307 1 60377.557320864 2024-03-08T13:22:32.522627+00:00 19994330.290009964257 27870000.000034078956 262864330.290040373802 1 60377.557332496 2024-03-08T13:22:33.527678+00:00 19994330.290341556072 27869999.999928005040 262864330.290265858173 1 60377.557343984 2024-03-08T13:22:34.520236+00:00 19994330.290131617337 27870000.000033903867 262864330.290161848068 1 60377.557355629 2024-03-08T13:22:35.526374+00:00 19994330.290158465505 27869999.999990463257 262864330.290145218372 1 60377.557367205 2024-03-08T13:22:36.526501+00:00 19994330.290243975818 27870000.000033881515 262864330.290274173021 1 60377.557378761 2024-03-08T13:22:37.525009+00:00 19994330.290004022419 27869999.999998982996 262864330.289999306202 1 60377.557390293 2024-03-08T13:22:38.521307+00:00 19994330.290105238557 27870000.000004898757 262864330.290106415749 1 60377.557401880 2024-03-08T13:22:39.522396+00:00 19994330.290145013481 27869999.999982897192 262864330.290124207735 1 60377.557413433 2024-03-08T13:22:40.520573+00:00 19994330.290293421596 27870000.000008963048 262864330.290298700333 1 60377.557425057 2024-03-08T13:22:41.524882+00:00 19994330.290471158922 27870000.000002089888 262864330.290469557047 1 60377.557436710 2024-03-08T13:22:42.531708+00:00 19994330.290062833577 27870000.000036276877 262864330.290095418692 1 60377.557448159 2024-03-08T13:22:43.520985+00:00 19994330.290042798966 27869999.999990392476 262864330.290029495955 1 60377.557459773 2024-03-08T13:22:44.524377+00:00 19994330.290296044201 27869999.999961629510 262864330.290253967047 1 60377.557471399 2024-03-08T13:22:45.528905+00:00 19994330.290300667286 27870000.000015769154 262864330.290312737226 1 60377.557483023 2024-03-08T13:22:46.533165+00:00 19994330.290246807039 27870000.000034630299 262864330.290277749300 1 60377.557494584 2024-03-08T13:22:47.532036+00:00 19994330.290257234126 27869999.999991390854 262864330.290244936943 1 60377.557506107 2024-03-08T13:22:48.527644+00:00 19994330.290191605687 27869999.999984513968 262864330.290172398090 1 60377.557517672 2024-03-08T13:22:49.526899+00:00 19994330.290152758360 27869999.999997097999 262864330.290146172047 1 60377.557529331 2024-03-08T13:22:50.534211+00:00 19994330.289994221181 27869999.999969873577 262864330.289960384369 1 60377.557540854 2024-03-08T13:22:51.529745+00:00 19994330.290501035750 27869999.999935872853 262864330.290433198214 1 60377.557552431 2024-03-08T13:22:52.530036+00:00 19994330.290206514299 27870000.000068955123 262864330.290271788836 1 60377.557564235 2024-03-08T13:22:53.549929+00:00 19994330.290145076811 27869999.999949816614 262864330.290091186762 1 60377.557575651 2024-03-08T13:22:54.536207+00:00 19994330.290198564529 27869999.999952398241 262864330.290147274733 1 60377.557587176 2024-03-08T13:22:55.531970+00:00 19994330.290165510029 27870000.000013206154 262864330.290175020695 1 60377.557598738 2024-03-08T13:22:56.531018+00:00 19994330.290345236659 27870000.000059813261 262864330.290401339531 1 60377.557610287 2024-03-08T13:22:57.528808+00:00 19994330.289963226765 27869999.999913703650 262864330.289873212576 1 60377.557621907 2024-03-08T13:22:58.532789+00:00 19994330.290243182331 27870000.000048629940 262864330.290288120508 1 60377.557633435 2024-03-08T13:22:59.528834+00:00 19994330.290231510997 27870000.000021122396 262864330.290248930454 1 60377.557644934 2024-03-08T13:23:00.522279+00:00 19994330.290277224034 27870000.000027712435 262864330.290301233530 1 60377.557656626 2024-03-08T13:23:01.532525+00:00 19994330.290093529969 27869999.999916691333 262864330.290006548166 1 60377.557668113 2024-03-08T13:23:02.524963+00:00 19994330.290315333754 27869999.999983061105 262864330.290294706821 1 60377.557679662 2024-03-08T13:23:03.522812+00:00 19994330.290237002075 27869999.999960217625 262864330.290193527937 1 60377.557691239 2024-03-08T13:23:04.523072+00:00 19994330.290189873427 27869999.999998889863 262864330.290185064077 1 60377.557702799 2024-03-08T13:23:05.521835+00:00 19994330.290291156620 27869999.999992076308 262864330.290279537439 1 60377.557714414 2024-03-08T13:23:06.525405+00:00 19994330.290452849120 27870000.000041697174 262864330.290490835905 1 60377.557725943 2024-03-08T13:23:07.521501+00:00 19994330.290258988738 27869999.999993637204 262864330.290248930454 1 60377.557737525 2024-03-08T13:23:08.522147+00:00 19994330.289999183267 27870000.000031866133 262864330.290027350187 1 60377.557749071 2024-03-08T13:23:09.519697+00:00 19994330.290482584387 27870000.000033065677 262864330.290511965752 1 60377.557760665 2024-03-08T13:23:10.521478+00:00 19994330.290343713015 27870000.000022873282 262864330.290362894535 1 60377.557772245 2024-03-08T13:23:11.522011+00:00 19994330.290245864540 27870000.000088732690 262864330.290330886841 1 60377.557783843 2024-03-08T13:23:12.524077+00:00 19994330.290242701769 27869999.999956749380 262864330.290195763111 1 60377.557795417 2024-03-08T13:23:13.523998+00:00 19994330.289997328073 27870000.000000491738 262864330.289994120598 1 60377.557807054 2024-03-08T13:23:14.529500+00:00 19994330.290227446705 27869999.999983578920 262864330.290207326412 1 60377.557818696 2024-03-08T13:23:15.535302+00:00 19994330.290311731398 27869999.999989047647 262864330.290297061205 1 60377.557830174 2024-03-08T13:23:16.526975+00:00 19994330.290194079280 27869999.999935027212 262864330.290125429630 1 60377.557841802 2024-03-08T13:23:17.531745+00:00 19994330.290438290685 27870000.000049836934 262864330.290484428406 1 60377.557853367 2024-03-08T13:23:18.530914+00:00 19994330.290318559855 27870000.000070936978 262864330.290385782719 1 60377.557864940 2024-03-08T13:23:19.530839+00:00 19994330.290258891881 27870000.000047635287 262864330.290302813053 1 60377.557876454 2024-03-08T13:23:20.525649+00:00 19994330.290043499321 27870000.000034719706 262864330.290074527264 1 60377.557888063 2024-03-08T13:23:21.528646+00:00 19994330.290404558182 27869999.999999046326 262864330.290399909019 1 60377.557899689 2024-03-08T13:23:22.533120+00:00 19994330.290372554213 27869999.999992124736 262864330.290360987186 1 60377.557911144 2024-03-08T13:23:23.522864+00:00 19994330.290312595665 27870000.000054672360 262864330.290363550186 1 60377.557922711 2024-03-08T13:23:24.522182+00:00 19994330.289925117046 27869999.999990720302 262864330.289912164211 1 60377.557934334 2024-03-08T13:23:25.526415+00:00 19994330.290162183344 27870000.000029459596 262864330.290187925100 1 60377.557945911 2024-03-08T13:23:26.526711+00:00 19994330.290435723960 27870000.000001594424 262864330.290433645248 1 60377.557957637 2024-03-08T13:23:27.539810+00:00 19994330.290250834078 27869999.999982874840 262864330.290230005980 1 60377.557969159 2024-03-08T13:23:28.535339+00:00 19994330.290335200727 27870000.000086341053 262864330.290417850018 1 60377.557980748 2024-03-08T13:23:29.536651+00:00 19994330.290202464908 27870000.000163968652 262864330.290362745523 1 60377.557992234 2024-03-08T13:23:30.529057+00:00 19994330.290081053972 27869999.999918106943 262864330.289995461702 1 60377.558003907 2024-03-08T13:23:31.537551+00:00 19994330.290143556893 27869999.999992873520 262864330.290132731199 1 60377.558015489 2024-03-08T13:23:32.538220+00:00 19994330.290089406073 27870000.000039923936 262864330.290125638247 1 60377.558026889 2024-03-08T13:23:33.523220+00:00 19994330.290234673768 27869999.999955963343 262864330.290186941624 1 60377.558038471 2024-03-08T13:23:34.523866+00:00 19994330.290122333914 27869999.999945119023 262864330.290063738823 1 60377.558050241 2024-03-08T13:23:35.540848+00:00 19994330.290424805135 27869999.999979149550 262864330.290400236845 1 60377.558061804 2024-03-08T13:23:36.539815+00:00 19994330.290141507983 27869999.999987784773 262864330.290125608444 1 60377.558073287 2024-03-08T13:23:37.532019+00:00 19994330.290229368955 27869999.999984513968 262864330.290210187435 1 60377.558084887 2024-03-08T13:23:38.534256+00:00 19994330.290530297905 27869999.999962843955 262864330.290489435196 1 60377.558096463 2024-03-08T13:23:39.534418+00:00 19994330.289993297309 27869999.999999988824 262864330.289989590645 1 60377.558108016 2024-03-08T13:23:40.532595+00:00 19994330.290428496897 27869999.999986067414 262864330.290410846472 1 60377.558119605 2024-03-08T13:23:41.533846+00:00 19994330.290315117687 27870000.000049956143 262864330.290361374617 1 60377.558131080 2024-03-08T13:23:42.525295+00:00 19994330.290159285069 27870000.000025775284 262864330.290181368589 1 60377.558142672 2024-03-08T13:23:43.526903+00:00 19994330.290316823870 27869999.999994795769 262864330.290307909250 1 60377.558154407 2024-03-08T13:23:44.540806+00:00 19994330.290105361491 27869999.999996796250 262864330.290098458529 1 60377.558165937 2024-03-08T13:23:45.536935+00:00 19994330.290293749422 27870000.000027332455 262864330.290317386389 1 60377.558177412 2024-03-08T13:23:46.528346+00:00 19994330.290064621717 27869999.999995619059 262864330.290056556463 1 60377.558189079 2024-03-08T13:23:47.536447+00:00 19994330.290095496923 27869999.999991811812 262864330.290083616972 1 60377.558200584 2024-03-08T13:23:48.530459+00:00 19994330.290310289711 27869999.999947585166 262864330.290254175663 1 60377.558212142 2024-03-08T13:23:49.529028+00:00 19994330.290545333177 27870000.000032611191 262864330.290574252605 1 60377.558223753 2024-03-08T13:23:50.532253+00:00 19994330.289990801364 27869999.999924525619 262864330.289911657572 1 60377.558235194 2024-03-08T13:23:51.520718+00:00 19994330.290267940611 27870000.000019602478 262864330.290283858776 1 60377.558246941 2024-03-08T13:23:52.535735+00:00 19994330.290220104158 27870000.000059943646 262864330.290276348591 1 60377.558258433 2024-03-08T13:23:53.528631+00:00 19994330.290242735296 27870000.000024534762 262864330.290263563395 1 60377.558269943 2024-03-08T13:23:54.523099+00:00 19994330.290231395513 27869999.999989517033 262864330.290217220783 1 60377.558281557 2024-03-08T13:23:55.526551+00:00 19994330.290147997439 27870000.000098757446 262864330.290243059397 1 60377.558293172 2024-03-08T13:23:56.530086+00:00 19994330.290220037103 27869999.999924000353 262864330.290140330791 1 60377.558304756 2024-03-08T13:23:57.530943+00:00 19994330.290319010615 27870000.000035796314 262864330.290351092815 1 60377.558316365 2024-03-08T13:23:58.533910+00:00 19994330.290377791971 27869999.999854162335 262864330.290228247643 1 60377.558327921 2024-03-08T13:23:59.532356+00:00 19994330.290180236101 27870000.000084724277 262864330.290261268616 1 60377.558339409 2024-03-08T13:24:00.524909+00:00 19994330.290107212961 27869999.999935265630 262864330.290038794279 1 60377.558351096 2024-03-08T13:24:01.534697+00:00 19994330.290206085891 27869999.999975170940 262864330.290177553892 1 60377.558362552 2024-03-08T13:24:02.524483+00:00 19994330.290330022573 27870000.000040933490 262864330.290367275476 1 60377.558374153 2024-03-08T13:24:03.526770+00:00 19994330.290023308247 27869999.999975189567 262864330.289994806051 1 60377.558385736 2024-03-08T13:24:04.527586+00:00 19994330.290187563747 27869999.999960653484 262864330.290144532919 1 60377.558397271 2024-03-08T13:24:05.524220+00:00 19994330.290190719068 27869999.999963652343 262864330.290150672197 1 60377.558408853 2024-03-08T13:24:06.524903+00:00 19994330.290213745087 27869999.999998267740 262864330.290208309889 1 60377.558420477 2024-03-08T13:24:07.529264+00:00 19994330.290144700557 27870000.000009119511 262864330.290150135756 1 60377.558431970 2024-03-08T13:24:08.522217+00:00 19994330.290142219514 27869999.999964930117 262864330.290103435516 1 60377.558443651 2024-03-08T13:24:09.531427+00:00 19994330.290020562708 27869999.999943803996 262864330.289960652590 1 60377.558455167 2024-03-08T13:24:10.526446+00:00 19994330.290479864925 27870000.000012822449 262864330.290488988161 1 60377.558466733 2024-03-08T13:24:11.525757+00:00 19994330.289965465665 27870000.000018708408 262864330.289980471134 1 60377.558478317 2024-03-08T13:24:12.526624+00:00 19994330.290495410562 27869999.999973870814 262864330.290465593338 1 60377.558489840 2024-03-08T13:24:13.522146+00:00 19994330.290183972567 27869999.999989740551 262864330.290170013905 1 60377.558501408 2024-03-08T13:24:14.521628+00:00 19994330.290438897908 27870000.000057715923 262864330.290492922068 1 60377.558513048 2024-03-08T13:24:15.527358+00:00 19994330.290047522634 27870000.000023953617 262864330.290067791939 1 60377.558524575 2024-03-08T13:24:16.523306+00:00 19994330.290493458509 27869999.999959904701 262864330.290449678898 1 60377.558536141 2024-03-08T13:24:17.522547+00:00 19994330.290278330445 27869999.999966062605 262864330.290240705013 1 60377.558547736 2024-03-08T13:24:18.524373+00:00 19994330.290313255042 27870000.000064063817 262864330.290373623371 1 60377.558559536 2024-03-08T13:24:19.543956+00:00 19994330.290149442852 27869999.999897070229 262864330.290042817593 1 60377.558571029 2024-03-08T13:24:20.536970+00:00 19994330.290249742568 27869999.999982420355 262864330.290228456259 1 60377.558582463 2024-03-08T13:24:21.524823+00:00 19994330.290211301297 27869999.999993726611 262864330.290201336145 1 60377.558593982 2024-03-08T13:24:22.520059+00:00 19994330.290278848261 27869999.999985378236 262864330.290260523558 1 60377.558605603 2024-03-08T13:24:23.524103+00:00 19994330.290410012007 27870000.000046104193 262864330.290452420712 1 60377.558617133 2024-03-08T13:24:24.520281+00:00 19994330.290221322328 27870000.000061038882 262864330.290278673172 1 60377.558628867 2024-03-08T13:24:25.534153+00:00 19994330.289981894195 27870000.000044688582 262864330.290022909641 1 60377.558640282 2024-03-08T13:24:26.520378+00:00 19994330.290196079761 27870000.000017493963 262864330.290209889412 1 60377.558651855 2024-03-08T13:24:27.520298+00:00 19994330.290373522788 27870000.000046648085 262864330.290416479111 1 60377.558663461 2024-03-08T13:24:28.523071+00:00 19994330.290184486657 27870000.000019550323 262864330.290200352669 1 60377.558675023 2024-03-08T13:24:29.521997+00:00 19994330.290354344994 27870000.000044088811 262864330.290394723415 1 60377.558686612 2024-03-08T13:24:30.523274+00:00 19994330.290112748742 27870000.000006239861 262864330.290115296841 1 60377.558698177 2024-03-08T13:24:31.522475+00:00 19994330.290026120842 27869999.999927904457 262864330.289950340986 1 60377.558709729 2024-03-08T13:24:32.520571+00:00 19994330.290172372013 27870000.000067442656 262864330.290236115456 1 60377.558721316 2024-03-08T13:24:33.521674+00:00 19994330.290240850300 27870000.000029470772 262864330.290266633034 1 60377.558732877 2024-03-08T13:24:34.520636+00:00 19994330.290219344199 27869999.999991860241 262864330.290207505226 1 60377.558744459 2024-03-08T13:24:35.521245+00:00 19994330.290177639574 27870000.000062689185 262864330.290236651897 1 60377.558756035 2024-03-08T13:24:36.521398+00:00 19994330.290329236537 27869999.999994579703 262864330.290320128202 1 60377.558767657 2024-03-08T13:24:37.525585+00:00 19994330.290373958647 27870000.000016730279 262864330.290386974812 1 60377.558779198 2024-03-08T13:24:38.522711+00:00 19994330.290034919977 27869999.999902740121 262864330.289933949709 1 60377.558790762 2024-03-08T13:24:39.521850+00:00 19994330.290366284549 27870000.000078175217 262864330.290440768003 1 60377.558802356 2024-03-08T13:24:40.523582+00:00 19994330.290253620595 27870000.000027127564 262864330.290277034044 1 60377.558813943 2024-03-08T13:24:41.524691+00:00 19994330.290057145059 27869999.999930206686 262864330.289983659983 1 60377.558825519 2024-03-08T13:24:42.524850+00:00 19994330.290331192315 27870000.000044237822 262864330.290371716022 1 60377.558837109 2024-03-08T13:24:43.526242+00:00 19994330.290264911950 27869999.999964825809 262864330.290226042271 1 60377.558848707 2024-03-08T13:24:44.528301+00:00 19994330.290341842920 27869999.999949634075 262864330.290287792683 1 60377.558860243 2024-03-08T13:24:45.525046+00:00 19994330.290185045451 27869999.999948285520 262864330.290129631758 1 60377.558871800 2024-03-08T13:24:46.523518+00:00 19994330.290311843157 27870000.000104892999 262864330.290413051844 1 60377.558883443 2024-03-08T13:24:47.529535+00:00 19994330.289943389595 27869999.999952457845 262864330.289892166853 1 60377.558895139 2024-03-08T13:24:48.539987+00:00 19994330.290291216224 27870000.000060625374 262864330.290348142385 1 60377.558906544 2024-03-08T13:24:49.525435+00:00 19994330.290373649448 27869999.999934334308 262864330.290304303169 1 60377.558918103 2024-03-08T13:24:50.524117+00:00 19994330.290099952370 27869999.999998170882 262864330.290094435215 1 60377.558929734 2024-03-08T13:24:51.529032+00:00 19994330.290258929133 27869999.999997612089 262864330.290252864361 1 60377.558941258 2024-03-08T13:24:52.524674+00:00 19994330.290322683752 27869999.999984521419 262864330.290303528309 1 60377.558952847 2024-03-08T13:24:53.525955+00:00 19994330.290091153234 27870000.000026036054 262864330.290113508701 1 60377.558964400 2024-03-08T13:24:54.524145+00:00 19994330.290185019374 27870000.000081848353 262864330.290263175964 1 60377.558975955 2024-03-08T13:24:55.522454+00:00 19994330.290289714932 27869999.999997604638 262864330.290283620358 1 60377.558987730 2024-03-08T13:24:56.539909+00:00 19994330.290146794170 27869999.999989543110 262864330.290132641792 1 60377.558999127 2024-03-08T13:24:57.524577+00:00 19994330.290174175054 27870000.000009171665 262864330.290179669857 1 60377.559010716 2024-03-08T13:24:58.525855+00:00 19994330.290483146906 27870000.000038564205 262864330.290518015623 1 60377.559022411 2024-03-08T13:24:59.536318+00:00 19994330.290155943483 27870000.000037129968 262864330.290189385414 1 60377.559033920 2024-03-08T13:25:00.530684+00:00 19994330.290227003396 27870000.000052720308 262864330.290276020765 1 60377.559045431 2024-03-08T13:25:01.525261+00:00 19994330.290405035019 27870000.000020425767 262864330.290421754122 1 60377.559057086 2024-03-08T13:25:02.532212+00:00 19994330.290295228362 27870000.000027269125 262864330.290318787098 1 60377.559068634 2024-03-08T13:25:03.529987+00:00 19994330.290126353502 27869999.999898452312 262864330.290021121502 1 60377.559080170 2024-03-08T13:25:04.526657+00:00 19994330.290377829224 27869999.999956630170 262864330.290330767632 1 60377.559091790 2024-03-08T13:25:05.530622+00:00 19994330.290091481060 27869999.999956846237 262864330.290044635534 1 60377.559103393 2024-03-08T13:25:06.533114+00:00 19994330.289946407080 27869999.999933388084 262864330.289876103401 1 60377.559114889 2024-03-08T13:25:07.526384+00:00 19994330.290299978107 27869999.999994728714 262864330.290291011333 1 60377.559126432 2024-03-08T13:25:08.523744+00:00 19994330.290250018239 27869999.999995008111 262864330.290241301060 1 60377.559138011 2024-03-08T13:25:09.524154+00:00 19994330.290162015706 27870000.000024702400 262864330.290183037519 1 60377.559149706 2024-03-08T13:25:10.534576+00:00 19994330.290149182081 27870000.000003598630 262864330.290149092674 1 60377.559161215 2024-03-08T13:25:11.528987+00:00 19994330.290411759168 27870000.000026121736 262864330.290434181690 1 60377.559172735 2024-03-08T13:25:12.524321+00:00 19994330.290189106017 27870000.000019457191 262864330.290204882622 1 60377.559184381 2024-03-08T13:25:13.530534+00:00 19994330.290400091559 27869999.999972499907 262864330.290368884802 1 60377.559195992 2024-03-08T13:25:14.533672+00:00 19994330.290288038552 27869999.999991882592 262864330.290276229382 1 60377.559207429 2024-03-08T13:25:15.521830+00:00 19994330.290517192334 27870000.000035535544 262864330.290549010038 1 60377.559219018 2024-03-08T13:25:16.523169+00:00 19994330.290081340820 27869999.999982409179 262864330.290060073137 1 60377.559230652 2024-03-08T13:25:17.528306+00:00 19994330.290329270065 27870000.000041339546 262864330.290366917849 1 60377.559242143 2024-03-08T13:25:18.521166+00:00 19994330.290501989424 27869999.999956164509 262864330.290454447269 1 60377.559253711 2024-03-08T13:25:19.520613+00:00 19994330.290112484246 27869999.999991133809 262864330.290099918842 1 60377.559265359 2024-03-08T13:25:20.526991+00:00 19994330.290242828429 27869999.999957203865 262864330.290196329355 1 60377.559276912 2024-03-08T13:25:21.525184+00:00 19994330.290052879602 27870000.000036019832 262864330.290085226297 1 60377.559288463 2024-03-08T13:25:22.523156+00:00 19994330.290511004627 27870000.000020973384 262864330.290528297424 1 60377.559300017 2024-03-08T13:25:23.521426+00:00 19994330.289875872433 27869999.999974142760 262864330.289846301079 1 60377.559311599 2024-03-08T13:25:24.522206+00:00 19994330.290370788425 27870000.000025663525 262864330.290392756462 1 60377.559323158 2024-03-08T13:25:25.520827+00:00 19994330.290206063539 27869999.999978944659 262864330.290181338787 1 60377.559334749 2024-03-08T13:25:26.522343+00:00 19994330.290205143392 27869999.999978873879 262864330.290180325508 1 60377.559346324 2024-03-08T13:25:27.522391+00:00 19994330.290256883949 27869999.999916076660 262864330.290169268847 1 60377.559357862 2024-03-08T13:25:28.519256+00:00 19994330.290403332561 27869999.999977350235 262864330.290376991034 1 60377.559369456 2024-03-08T13:25:29.520987+00:00 19994330.290191564709 27870000.000116050243 262864330.290303915739 1 60377.559381091 2024-03-08T13:25:30.526279+00:00 19994330.290331933647 27870000.000018291175 262864330.290346533060 1 60377.559392607 2024-03-08T13:25:31.521284+00:00 19994330.290222451091 27869999.999963968992 262864330.290182709694 1 60377.559404190 2024-03-08T13:25:32.521987+00:00 19994330.290103618056 27869999.999976441264 262864330.290076375008 1 60377.559415765 2024-03-08T13:25:33.522089+00:00 19994330.290096670389 27870000.000013999641 262864330.290106981993 1 60377.559427330 2024-03-08T13:25:34.521287+00:00 19994330.290471382439 27869999.999986458570 262864330.290454149246 1 60377.559438902 2024-03-08T13:25:35.521169+00:00 19994330.290335576981 27869999.999958038330 262864330.290289908648 1 60377.559450479 2024-03-08T13:25:36.521359+00:00 19994330.290193691850 27870000.000001907349 262864330.290191888809 1 60377.559462056 2024-03-08T13:25:37.521648+00:00 19994330.290372516960 27869999.999896898866 262864330.290265709162 1 60377.559473665 2024-03-08T13:25:38.524676+00:00 19994330.290412738919 27870000.000013723969 262864330.290422737598 1 60377.559485195 2024-03-08T13:25:39.520874+00:00 19994330.290025942028 27870000.000048462301 262864330.290070712566 1 60377.559496843 2024-03-08T13:25:40.527218+00:00 19994330.290473204106 27870000.000022362918 262864330.290491849184 1 60377.559508353 2024-03-08T13:25:41.521658+00:00 19994330.290490511805 27869999.999981060624 262864330.290467858315 1 60377.559519979 2024-03-08T13:25:42.526198+00:00 19994330.290218818933 27869999.999961309135 262864330.290176451206 1 60377.559531570 2024-03-08T13:25:43.527664+00:00 19994330.290184799582 27870000.000040769577 262864330.290221869946 1 60377.559543137 2024-03-08T13:25:44.527093+00:00 19994330.290145769715 27870000.000038418919 262864330.290180504322 1 60377.559554747 2024-03-08T13:25:45.530144+00:00 19994330.290277972817 27869999.999999046326 262864330.290273308754 1 60377.559566400 2024-03-08T13:25:46.537010+00:00 19994330.290465004742 27870000.000017493963 262864330.290478795767 1 60377.559577839 2024-03-08T13:25:47.525337+00:00 19994330.290306389332 27869999.999995887280 262864330.290298581123 1 60377.559589633 2024-03-08T13:25:48.544286+00:00 19994330.290118008852 27869999.999990504235 262864330.290104806423 1 60377.559601055 2024-03-08T13:25:49.531140+00:00 19994330.290026295930 27869999.999960180372 262864330.289982795715 1 60377.559612604 2024-03-08T13:25:50.528978+00:00 19994330.290264789015 27870000.000049579889 262864330.290310680866 1 60377.559624155 2024-03-08T13:25:51.526999+00:00 19994330.290216743946 27870000.000083733350 262864330.290296792984 1 60377.559636055 2024-03-08T13:25:52.555121+00:00 19994330.290179744363 27869999.999949768186 262864330.290125787258 1 60377.559647321 2024-03-08T13:25:53.528501+00:00 19994330.290179759264 27869999.999994374812 262864330.290170431137 1 60377.559658832 2024-03-08T13:25:54.523118+00:00 19994330.290239673108 27869999.999948181212 262864330.290184140205 1 60377.559670433 2024-03-08T13:25:55.525414+00:00 19994330.290405813605 27870000.000034343451 262864330.290436446667 1 60377.559682059 2024-03-08T13:25:56.529924+00:00 19994330.290337938815 27869999.999968215823 262864330.290302485228 1 60377.559693553 2024-03-08T13:25:57.522957+00:00 19994330.290252748877 27869999.999999709427 262864330.290248751640 1 60377.559705223 2024-03-08T13:25:58.531279+00:00 19994330.290179982781 27869999.999947190285 262864330.290123462677 1 60377.559716778 2024-03-08T13:25:59.529639+00:00 19994330.290236387402 27870000.000014189631 262864330.290246874094 1 60377.559728437 2024-03-08T13:26:00.536931+00:00 19994330.290266454220 27870000.000076081604 262864330.290338844061 1 60377.559740633 2024-03-08T13:26:01.590677+00:00 19994330.290206931531 27870000.000040560961 262864330.290243804455 1 60377.559751475 2024-03-08T13:26:02.527478+00:00 19994330.290498852730 27869999.999991144985 262864330.290486305952 1 60377.559763042 2024-03-08T13:26:03.526871+00:00 19994330.290122002363 27869999.999914076179 262864330.290032386780 1 60377.559774590 2024-03-08T13:26:04.524574+00:00 19994330.290241871029 27869999.999993734062 262864330.290231913328 1 60377.559786207 2024-03-08T13:26:05.528290+00:00 19994330.290310978889 27869999.999969173223 262864330.290276467800 1 60377.559797825 2024-03-08T13:26:06.532123+00:00 19994330.290047135204 27870000.000066421926 262864330.290109872818 1 60377.559809352 2024-03-08T13:26:07.527989+00:00 19994330.290223922580 27870000.000010218471 262864330.290230453014 1 60377.559820876 2024-03-08T13:26:08.523660+00:00 19994330.290246281773 27870000.000037115067 262864330.290279686451 1 60377.559832556 2024-03-08T13:26:09.532825+00:00 19994330.290047217160 27869999.999935433269 262864330.289978981018 1 60377.559844055 2024-03-08T13:26:10.526368+00:00 19994330.290336128324 27870000.000015255064 262864330.290347695351 1 60377.559855605 2024-03-08T13:26:11.524287+00:00 19994330.290398158133 27869999.999961242080 262864330.290355712175 1 60377.559867218 2024-03-08T13:26:12.527636+00:00 19994330.290228780359 27869999.999952096492 262864330.290177196264 1 60377.559878984 2024-03-08T13:26:13.544195+00:00 19994330.290190543979 27869999.999904941767 262864330.290091782808 1 60377.559890294 2024-03-08T13:26:14.521353+00:00 19994330.290074929595 27870000.000054415315 262864330.290125668049 1 60377.559901860 2024-03-08T13:26:15.520700+00:00 19994330.290457837284 27870000.000004276633 262864330.290458440781 1 60377.559913464 2024-03-08T13:26:16.523328+00:00 19994330.290356431156 27869999.999966703355 262864330.290319442749 1 60377.559925029 2024-03-08T13:26:17.522524+00:00 19994330.290270555764 27870000.000048778951 262864330.290315657854 1 60377.559936578 2024-03-08T13:26:18.520344+00:00 19994330.290288310498 27870000.000006679446 262864330.290291279554 1 60377.559948160 2024-03-08T13:26:19.521048+00:00 19994330.290358141065 27869999.999964389950 262864330.290318846703 1 60377.559960206 2024-03-08T13:26:20.561783+00:00 19994330.290295790881 27869999.999982256442 262864330.290274351835 1 60377.559971321 2024-03-08T13:26:21.522187+00:00 19994330.290167015046 27869999.999954260886 262864330.290117561817 1 60377.559982958 2024-03-08T13:26:22.527557+00:00 19994330.290201880038 27869999.999937549233 262864330.290135711432 1 60377.559994561 2024-03-08T13:26:23.530090+00:00 19994330.290223944932 27869999.999989930540 262864330.290210187435 1 60377.560006111 2024-03-08T13:26:24.528003+00:00 19994330.290254954249 27870000.000042725354 262864330.290293991566 1 60377.560017698 2024-03-08T13:26:25.529074+00:00 19994330.290405668318 27870000.000006850809 262864330.290408819914 1 60377.560029265 2024-03-08T13:26:26.528474+00:00 19994330.290290053934 27870000.000062350184 262864330.290348708630 1 60377.560040778 2024-03-08T13:26:27.523222+00:00 19994330.290233463049 27869999.999961957335 262864330.290191739798 1 60377.560052383 2024-03-08T13:26:28.525864+00:00 19994330.290198933333 27870000.000006463379 262864330.290201693773 1 60377.560063905 2024-03-08T13:26:29.521410+00:00 19994330.290125306696 27869999.999961134046 262864330.290082752705 1 60377.560075569 2024-03-08T13:26:30.529214+00:00 19994330.290375765413 27870000.000001784414 262864330.290373861790 1 60377.560087079 2024-03-08T13:26:31.523641+00:00 19994330.290351480246 27870000.000005021691 262864330.290352791548 1 60377.560098633 2024-03-08T13:26:32.521881+00:00 19994330.290246684104 27869999.999953564256 262864330.290196567774 1 60377.560110207 2024-03-08T13:26:33.521866+00:00 19994330.290161754936 27870000.000002425164 262864330.290160477161 1 60377.560121786 2024-03-08T13:26:34.522315+00:00 19994330.290154766291 27870000.000058330595 262864330.290209382772 1 60377.560133385 2024-03-08T13:26:35.524507+00:00 19994330.290456473827 27869999.999959584326 262864330.290412366390 1 60377.560144932 2024-03-08T13:26:36.522152+00:00 19994330.289972081780 27870000.000064130872 262864330.290032505989 1 60377.560156533 2024-03-08T13:26:37.524429+00:00 19994330.290094733238 27869999.999897085130 262864330.289988130331 1 60377.560168108 2024-03-08T13:26:38.524477+00:00 19994330.290093950927 27870000.000024188310 262864330.290114462376 1 60377.560179702 2024-03-08T13:26:39.526287+00:00 19994330.290214311332 27869999.999966293573 262864330.290176898241 1 60377.560191249 2024-03-08T13:26:40.523866+00:00 19994330.290151625872 27869999.999917324632 262864330.290065258741 1 60377.560202781 2024-03-08T13:26:41.520239+00:00 19994330.290423341095 27870000.000039920211 262864330.290459573269 1 60377.560214379 2024-03-08T13:26:42.522373+00:00 19994330.290002025664 27869999.999943960458 262864330.289942294359 1 60377.560225931 2024-03-08T13:26:43.520407+00:00 19994330.290447633713 27869999.999989442527 262864330.290433377028 1 60377.560237560 2024-03-08T13:26:44.525167+00:00 19994330.290046617389 27870000.000038668513 262864330.290081620216 1 60377.560249224 2024-03-08T13:26:45.532993+00:00 19994330.290169537067 27870000.000083267689 262864330.290249109268 1 60377.560260785 2024-03-08T13:26:46.531826+00:00 19994330.290443148464 27870000.000054284930 262864330.290493756533 1 60377.560272326 2024-03-08T13:26:47.528993+00:00 19994330.290068242699 27869999.999988876283 262864330.290053427219 1 60377.560283928 2024-03-08T13:26:48.531373+00:00 19994330.290181428194 27870000.000030420721 262864330.290208160877 1 60377.560295417 2024-03-08T13:26:49.524030+00:00 19994330.290454726666 27869999.999993674457 262864330.290444701910 1 60377.560307043 2024-03-08T13:26:50.528484+00:00 19994330.290073424578 27869999.999949917197 262864330.290019661188 1 60377.560318564 2024-03-08T13:26:51.523911+00:00 19994330.290331136435 27869999.999951537699 262864330.290278971195 1 60377.560330260 2024-03-08T13:26:52.534418+00:00 19994330.290152493864 27870000.000008437783 262864330.290157228708 1 60377.560341762 2024-03-08T13:26:53.528243+00:00 19994330.290283169597 27869999.999930735677 262864330.290210217237 1 60377.560353431 2024-03-08T13:26:54.536463+00:00 19994330.289951283485 27869999.999969173223 262864330.289916783571 1 60377.560365023 2024-03-08T13:26:55.537965+00:00 19994330.290373884141 27869999.999964974821 262864330.290335178375 1 60377.560376504 2024-03-08T13:26:56.529902+00:00 19994330.290155217052 27870000.000059835613 262864330.290211379528 1 60377.560388140 2024-03-08T13:26:57.535297+00:00 19994330.290178056806 27870000.000020682812 262864330.290195047855 1 60377.560399627 2024-03-08T13:26:58.527756+00:00 19994330.290259316564 27870000.000082120299 262864330.290337741375 1 60377.560411213 2024-03-08T13:26:59.528756+00:00 19994330.290164247155 27870000.000062748790 262864330.290223300457 1 60377.560422721 2024-03-08T13:27:00.523116+00:00 19994330.290380265564 27870000.000018831342 262864330.290395408869 1 60377.560434490 2024-03-08T13:27:01.539951+00:00 19994330.290211968124 27870000.000061787665 262864330.290270060301 1 60377.560445948 2024-03-08T13:27:02.529895+00:00 19994330.290243908763 27870000.000008709729 262864330.290248930454 1 60377.560457456 2024-03-08T13:27:03.524180+00:00 19994330.290097724646 27869999.999925203621 262864330.290019214153 1 60377.560469022 2024-03-08T13:27:04.523456+00:00 19994330.290244881064 27870000.000026360154 262864330.290267527103 1 60377.560480589 2024-03-08T13:27:05.522895+00:00 19994330.290423158556 27870000.000036578625 262864330.290456026793 1 60377.560492156 2024-03-08T13:27:06.522301+00:00 19994330.289957679808 27869999.999941889197 262864330.289895862341 1 60377.560503703 2024-03-08T13:27:07.519928+00:00 19994330.290070120245 27869999.999882191420 262864330.289948612452 1 60377.560515336 2024-03-08T13:27:08.524987+00:00 19994330.290136311203 27869999.999966502190 262864330.290099114180 1 60377.560526861 2024-03-08T13:27:09.520768+00:00 19994330.290261145681 27870000.000057265162 262864330.290314733982 1 60377.560538443 2024-03-08T13:27:10.521434+00:00 19994330.290336333215 27870000.000045333058 262864330.290377974510 1 60377.560550029 2024-03-08T13:27:11.522495+00:00 19994330.290107063949 27870000.000015418977 262864330.290118783712 1 60377.560561580 2024-03-08T13:27:12.520470+00:00 19994330.290185067803 27869999.999981578439 262864330.290162950754 1 60377.560573266 2024-03-08T13:27:13.530156+00:00 19994330.289965048432 27869999.999972641468 262864330.289933979511 1 60377.560584873 2024-03-08T13:27:14.533075+00:00 19994330.290347144008 27869999.999962646514 262864330.290306091309 1 60377.560596396 2024-03-08T13:27:15.528609+00:00 19994330.290383238345 27870000.000031907111 262864330.290411472321 1 60377.560607967 2024-03-08T13:27:16.528352+00:00 19994330.290234643966 27869999.999958850443 262864330.290189802647 1 60377.560619474 2024-03-08T13:27:17.522551+00:00 19994330.290143940598 27869999.999989833683 262864330.290130078793 1 60377.560631053 2024-03-08T13:27:18.522971+00:00 19994330.290345765650 27870000.000055588782 262864330.290397644043 1 60377.560642728 2024-03-08T13:27:19.531687+00:00 19994330.290378015488 27870000.000074516982 262864330.290448814631 1 60377.560654333 2024-03-08T13:27:20.534390+00:00 19994330.290098305792 27869999.999959107488 262864330.290053725243 1 60377.560665793 2024-03-08T13:27:21.524502+00:00 19994330.290117930621 27869999.999979406595 262864330.290093630552 1 60377.560677360 2024-03-08T13:27:22.523912+00:00 19994330.290155939758 27869999.999949019402 262864330.290101259947 1 60377.560689021 2024-03-08T13:27:23.531456+00:00 19994330.290570788085 27870000.000030133873 262864330.290597230196 1 60377.560700544 2024-03-08T13:27:24.527038+00:00 19994330.290166959167 27869999.999998401850 262864330.290161669254 1 60377.560712168 2024-03-08T13:27:25.531318+00:00 19994330.290504928678 27870000.000043019652 262864330.290544271469 1 60377.560723682 2024-03-08T13:27:26.526125+00:00 19994330.290180157870 27870000.000006303191 262864330.290182769299 1 60377.560735321 2024-03-08T13:27:27.531713+00:00 19994330.290384639055 27870000.000000812113 262864330.290381759405 1 60377.560746885 2024-03-08T13:27:28.530894+00:00 19994330.290385816246 27870000.000040676445 262864330.290422797203 1 60377.560758444 2024-03-08T13:27:29.529523+00:00 19994330.290168493986 27870000.000115957111 262864330.290280759335 1 60377.560770024 2024-03-08T13:27:30.530071+00:00 19994330.290357295424 27870000.000095173717 262864330.290448784828 1 60377.560781595 2024-03-08T13:27:31.529835+00:00 19994330.290276698768 27870000.000003043562 262864330.290276050568 1 60377.560793146 2024-03-08T13:27:32.527785+00:00 19994330.290006313473 27870000.000023655593 262864330.290026277304 1 60377.560804788 2024-03-08T13:27:33.533723+00:00 19994330.290281638503 27869999.999964565039 262864330.290242493153 1 60377.560816295 2024-03-08T13:27:34.527890+00:00 19994330.290453094989 27870000.000040940940 262864330.290490359068 1 60377.560827943 2024-03-08T13:27:35.534231+00:00 19994330.290031187236 27869999.999962992966 262864330.289990484715 1 60377.560839536 2024-03-08T13:27:36.535936+00:00 19994330.290440384299 27869999.999895133078 262864330.290331810713 1 60377.560851063 2024-03-08T13:27:37.531835+00:00 19994330.289996590465 27870000.000033054501 262864330.290025949478 1 60377.560862640 2024-03-08T13:27:38.532078+00:00 19994330.290442686528 27869999.999971538782 262864330.290410518646 1 60377.560874463 2024-03-08T13:27:39.553630+00:00 19994330.290335860103 27870000.000052466989 262864330.290384620428 1 60377.560885691 2024-03-08T13:27:40.523704+00:00 19994330.290147472173 27870000.000063650310 262864330.290207445621 1 60377.560897257 2024-03-08T13:27:41.523006+00:00 19994330.290420126170 27869999.999946743250 262864330.290363162756 1 60377.560908883 2024-03-08T13:27:42.527476+00:00 19994330.290060736239 27870000.000139214098 262864330.290196239948 1 60377.560920538 2024-03-08T13:27:43.534515+00:00 19994330.290368579328 27869999.999989900738 262864330.290354788303 1 60377.560932141 2024-03-08T13:27:44.536986+00:00 19994330.290049742907 27870000.000028971583 262864330.290075004101 1 60377.560943572 2024-03-08T13:27:45.524633+00:00 19994330.290100928396 27869999.999954085797 262864330.290051311255 1 60377.560955200 2024-03-08T13:27:46.529281+00:00 19994330.290393132716 27869999.999984119087 262864330.290373563766 1 60377.560966711 2024-03-08T13:27:47.523869+00:00 19994330.290222536772 27869999.999976605177 262864330.290195435286 1 60377.560978640 2024-03-08T13:27:48.554469+00:00 19994330.290246717632 27869999.999988175929 262864330.290231198072 1 60377.560990011 2024-03-08T13:27:49.536990+00:00 19994330.290151923895 27870000.000007793307 262864330.290156036615 1 60377.561001524 2024-03-08T13:27:50.531703+00:00 19994330.290366120636 27869999.999911908060 262864330.290274322033 1 60377.561012989 2024-03-08T13:27:51.522287+00:00 19994330.290191665292 27870000.000000514090 262864330.290188491344 1 60377.561024587 2024-03-08T13:27:52.524339+00:00 19994330.290274720639 27869999.999956771731 262864330.290227800608 1 60377.561036221 2024-03-08T13:27:53.529458+00:00 19994330.290364705026 27870000.000041142106 262864330.290402144194 1 60377.561047860 2024-03-08T13:27:54.535127+00:00 19994330.290288589895 27869999.999993413687 262864330.290278315544 1 60377.561059592 2024-03-08T13:27:55.548720+00:00 19994330.290212921798 27870000.000037193298 262864330.290246427059 1 60377.561071084 2024-03-08T13:27:56.541629+00:00 19994330.290329560637 27870000.000020049512 262864330.290345907211 1 60377.561082607 2024-03-08T13:27:57.537211+00:00 19994330.290369980037 27869999.999979589134 262864330.290345877409 1 60377.561094104 2024-03-08T13:27:58.530605+00:00 19994330.290159635246 27869999.999941263348 262864330.290097206831 1 60377.561105676 2024-03-08T13:27:59.530430+00:00 19994330.290294095874 27870000.000052198768 262864330.290342628956 1 60377.561117192 2024-03-08T13:28:00.525366+00:00 19994330.290289901197 27870000.000056345016 262864330.290342569351 1 60377.561128832 2024-03-08T13:28:01.531085+00:00 19994330.290130302310 27870000.000055443496 262864330.290182054043 1 60377.561140323 2024-03-08T13:28:02.523894+00:00 19994330.290146235377 27869999.999996516854 262864330.290139049292 1 60377.561151903 2024-03-08T13:28:03.524396+00:00 19994330.290425918996 27869999.999979861081 262864330.290402084589 1 60377.561163523 2024-03-08T13:28:04.528370+00:00 19994330.289898052812 27869999.999952793121 262864330.289847135544 1 60377.561175078 2024-03-08T13:28:05.526770+00:00 19994330.290559068322 27870000.000017523766 262864330.290572881699 1 60377.561186611 2024-03-08T13:28:06.523194+00:00 19994330.290153525770 27870000.000051360577 262864330.290201187134 1 60377.561198170 2024-03-08T13:28:07.521899+00:00 19994330.290066827089 27870000.000014759600 262864330.290077894926 1 60377.561209779 2024-03-08T13:28:08.524946+00:00 19994330.290420029312 27869999.999937973917 262864330.290354311466 1 60377.561221311 2024-03-08T13:28:09.521278+00:00 19994330.290126059204 27869999.999885771424 262864330.290008127689 1 60377.561232870 2024-03-08T13:28:10.519977+00:00 19994330.290287949145 27869999.999973256141 262864330.290257513523 1 60377.561244459 2024-03-08T13:28:11.521272+00:00 19994330.290163714439 27869999.999958883971 262864330.290118902922 1 60377.561256026 2024-03-08T13:28:12.520681+00:00 19994330.290092326701 27869999.999986644834 262864330.290075272322 1 60377.561267650 2024-03-08T13:28:13.524972+00:00 19994330.290499959141 27870000.000046160072 262864330.290542423725 1 60377.561279185 2024-03-08T13:28:14.521592+00:00 19994330.290221914649 27870000.000070974231 262864330.290289223194 1 60377.561290745 2024-03-08T13:28:15.520327+00:00 19994330.290195126086 27870000.000046007335 262864330.290237456560 1 60377.561302322 2024-03-08T13:28:16.520632+00:00 19994330.290118832141 27869999.999984234571 262864330.290099382401 1 60377.561313969 2024-03-08T13:28:17.526909+00:00 19994330.289999712259 27870000.000014707446 262864330.290010750294 1 60377.561325488 2024-03-08T13:28:18.522131+00:00 19994330.290374830365 27869999.999912712723 262864330.290283858776 1 60377.561337135 2024-03-08T13:28:19.528445+00:00 19994330.290186997503 27870000.000062428415 262864330.290245741606 1 60377.561348736 2024-03-08T13:28:20.530818+00:00 19994330.290250323713 27869999.999862398952 262864330.290109038353 1 60377.561360295 2024-03-08T13:28:21.529525+00:00 19994330.289967175573 27870000.000080794096 262864330.290044277906 1 60377.561371815 2024-03-08T13:28:22.524854+00:00 19994330.290441069752 27870000.000079799443 262864330.290517181158 1 60377.561383358 2024-03-08T13:28:23.522168+00:00 19994330.290149096400 27870000.000181328505 262864330.290326714516 1 60377.561394937 2024-03-08T13:28:24.522562+00:00 19994330.290136959404 27870000.000037394464 262864330.290170669556 1 60377.561406511 2024-03-08T13:28:25.522579+00:00 19994330.290201906115 27869999.999869018793 262864330.290067225695 1 60377.561418070 2024-03-08T13:28:26.521212+00:00 19994330.290393806994 27869999.999945595860 262864330.290335685015 1 60377.561429722 2024-03-08T13:28:27.527955+00:00 19994330.290295980871 27870000.000048991293 262864330.290341287851 1 60377.561441252 2024-03-08T13:28:28.524157+00:00 19994330.290370333940 27869999.999973352998 262864330.290340006351 1 60377.561452825 2024-03-08T13:28:29.524064+00:00 19994330.290092285722 27869999.999966155738 262864330.290054738522 1 60377.561464392 2024-03-08T13:28:30.523444+00:00 19994330.290199097246 27870000.000066123903 262864330.290261536837 1 60377.561475945 2024-03-08T13:28:31.521617+00:00 19994330.290640026331 27869999.999951764941 262864330.290588110685 1 60377.561487555 2024-03-08T13:28:32.524747+00:00 19994330.290198598057 27870000.000006459653 262864330.290201365948 1 60377.561499088 2024-03-08T13:28:33.521228+00:00 19994330.290348645300 27869999.999984234571 262864330.290329188108 1 60377.561510658 2024-03-08T13:28:34.520856+00:00 19994330.290055721998 27869999.999993432313 262864330.290045469999 1 60377.561522520 2024-03-08T13:28:35.545765+00:00 19994330.290175210685 27870000.000052087009 262864330.290223598480 1 60377.561533901 2024-03-08T13:28:36.529083+00:00 19994330.290009722114 27870000.000111781061 262864330.290117800236 1 60377.561545431 2024-03-08T13:28:37.525189+00:00 19994330.290323555470 27869999.999893449247 262864330.290213316679 1 60377.561557076 2024-03-08T13:28:38.531381+00:00 19994330.290253482759 27869999.999900575727 262864330.290150374174 1 60377.561568566 2024-03-08T13:28:39.524121+00:00 19994330.290312845260 27869999.999924447387 262864330.290233612061 1 60377.561580108 2024-03-08T13:28:40.521281+00:00 19994330.290283154696 27870000.000048298389 262864330.290327757597 1 60377.561591716 2024-03-08T13:28:41.524270+00:00 19994330.290227048099 27869999.999945018440 262864330.290168374777 1 60377.561603231 2024-03-08T13:28:42.519169+00:00 19994330.290223244578 27869999.999954756349 262864330.290174305439 1 60377.561614842 2024-03-08T13:28:43.522385+00:00 19994330.290144827217 27869999.999972585589 262864330.290113717318 1 60377.561626544 2024-03-08T13:28:44.533376+00:00 19994330.290222596377 27870000.000059038401 262864330.290277928114 1 60377.561638043 2024-03-08T13:28:45.526913+00:00 19994330.290032271296 27869999.999967165291 262864330.289995729923 1 60377.561649599 2024-03-08T13:28:46.525338+00:00 19994330.290263444185 27869999.999996289611 262864330.290256053209 1 60377.561661333 2024-03-08T13:28:47.539184+00:00 19994330.290280863643 27870000.000066373497 262864330.290343523026 1 60377.561672807 2024-03-08T13:28:48.530516+00:00 19994330.290261652321 27869999.999996464700 262864330.290254414082 1 60377.561684442 2024-03-08T13:28:49.535779+00:00 19994330.290230590850 27870000.000002987683 262864330.290229886770 1 60377.561695954 2024-03-08T13:28:50.530423+00:00 19994330.290219746530 27869999.999951306731 262864330.290167361498 1 60377.561707459 2024-03-08T13:28:51.524493+00:00 19994330.290263447911 27870000.000063911080 262864330.290323644876 1 60377.561719153 2024-03-08T13:28:52.534829+00:00 19994330.290230877697 27869999.999965019524 262864330.290192186832 1 60377.561730728 2024-03-08T13:28:53.534932+00:00 19994330.290324050933 27870000.000018209219 262864330.290338575840 1 60377.561742280 2024-03-08T13:28:54.532956+00:00 19994330.290131755173 27870000.000110127032 262864330.290238171816 1 60377.561753841 2024-03-08T13:28:55.531859+00:00 19994330.290156379342 27869999.999919675291 262864330.290072381496 1 60377.561765336 2024-03-08T13:28:56.525020+00:00 19994330.290276642889 27869999.999991241843 262864330.290264189243 1 60377.561776986 2024-03-08T13:28:57.531580+00:00 19994330.290183477104 27869999.999968353659 262864330.290148139000 1 60377.561788499 2024-03-08T13:28:58.526314+00:00 19994330.290274128318 27870000.000064320862 262864330.290334761143 1 60377.561800111 2024-03-08T13:28:59.529560+00:00 19994330.290407810360 27870000.000002440065 262864330.290406554937 1 60377.561811739 2024-03-08T13:29:00.534231+00:00 19994330.290039658546 27869999.999976336956 262864330.290012300014 1 60377.561823446 2024-03-08T13:29:01.545753+00:00 19994330.290216755122 27870000.000045951456 262864330.290259003639 1 60377.561834784 2024-03-08T13:29:02.525325+00:00 19994330.290288846940 27870000.000017933547 262864330.290303081274 1 60377.561846307 2024-03-08T13:29:03.520925+00:00 19994330.289781540632 27869999.999919984490 262864330.289697825909 1 60377.561857917 2024-03-08T13:29:04.524055+00:00 19994330.290300119668 27869999.999999716878 262864330.290296137333 1 60377.561869473 2024-03-08T13:29:05.522435+00:00 19994330.290193870664 27870000.000043511391 262864330.290233671665 1 60377.561881058 2024-03-08T13:29:06.523401+00:00 19994330.290061529726 27870000.000036392361 262864330.290094226599 1 60377.561892602 2024-03-08T13:29:07.520833+00:00 19994330.290214903653 27870000.000011142343 262864330.290222346783 1 60377.561904177 2024-03-08T13:29:08.520888+00:00 19994330.290117245167 27869999.999937333167 262864330.290050864220 1 60377.561915766 2024-03-08T13:29:09.522141+00:00 19994330.290339414030 27869999.999997660518 262864330.290333390236 1 60377.561927316 2024-03-08T13:29:10.520098+00:00 19994330.290297813714 27870000.000040367246 262864330.290334463120 1 60377.561938876 2024-03-08T13:29:11.518873+00:00 19994330.290169425309 27869999.999976713210 262864330.290142446756 1 60377.561950457 2024-03-08T13:29:12.519510+00:00 19994330.290070280433 27869999.999986078590 262864330.290052652359 1 60377.561962183 2024-03-08T13:29:13.532573+00:00 19994330.290381211787 27870000.000030633062 262864330.290408164263 1 60377.561973812 2024-03-08T13:29:14.537314+00:00 19994330.290213793516 27870000.000066608191 262864330.290276706219 1 60377.561985398 2024-03-08T13:29:15.538351+00:00 19994330.290445439517 27869999.999981943518 262864330.290423691273 1 60377.561996980 2024-03-08T13:29:16.539062+00:00 19994330.290280591697 27870000.000065926462 262864330.290342807770 1 60377.562008522 2024-03-08T13:29:17.536235+00:00 19994330.290298178792 27869999.999971084297 262864330.290265560150 1 60377.562019966 2024-03-08T13:29:18.525046+00:00 19994330.289986219257 27869999.999999366701 262864330.289981901646 1 60377.562031657 2024-03-08T13:29:19.535147+00:00 19994330.290254049003 27869999.999929457903 262864330.290179818869 1 60377.562043108 2024-03-08T13:29:20.524559+00:00 19994330.290331512690 27869999.999981705099 262864330.290309518576 1 60377.562054827 2024-03-08T13:29:21.537020+00:00 19994330.290301024914 27870000.000008877367 262864330.290306210518 1 60377.562066505 2024-03-08T13:29:22.545988+00:00 19994330.290263015777 27870000.000036828220 262864330.290296167135 1 60377.562077847 2024-03-08T13:29:23.525998+00:00 19994330.290260914713 27869999.999922007322 262864330.290179222822 1 60377.562089623 2024-03-08T13:29:24.543468+00:00 19994330.290131442249 27869999.999991599470 262864330.290119349957 1 60377.562100987 2024-03-08T13:29:25.525288+00:00 19994330.290176820010 27869999.999939799309 262864330.290112912655 1 60377.562112584 2024-03-08T13:29:26.527247+00:00 19994330.290238410234 27870000.000060308725 262864330.290295034647 1 60377.562124160 2024-03-08T13:29:27.527450+00:00 19994330.290205061436 27870000.000009089708 262864330.290210455656 1 60377.562135757 2024-03-08T13:29:28.529394+00:00 19994330.290178503841 27869999.999995082617 262864330.290169894695 1 60377.562147355 2024-03-08T13:29:29.531430+00:00 19994330.290039986372 27870000.000015426427 262864330.290051728487 1 60377.562158871 2024-03-08T13:29:30.526439+00:00 19994330.290092092007 27869999.999957732856 262864330.290046125650 1 60377.562170473 2024-03-08T13:29:31.528854+00:00 19994330.290264435112 27870000.000006560236 262864330.290267288685 1 60377.562181975 2024-03-08T13:29:32.522628+00:00 19994330.290557917207 27869999.999958280474 262864330.290512502193 1 60377.562193657 2024-03-08T13:29:33.531934+00:00 19994330.290179599077 27870000.000031903386 262864330.290207803249 1 60377.562205208 2024-03-08T13:29:34.529984+00:00 19994330.290120743215 27869999.999964680523 262864330.290081739426 1 60377.562216696 2024-03-08T13:29:35.522513+00:00 19994330.290201392025 27869999.999940026551 262864330.290137737989 1 60377.562228357 2024-03-08T13:29:36.530077+00:00 19994330.290228273720 27870000.000031460077 262864330.290256053209 1 60377.562239979 2024-03-08T13:29:37.534196+00:00 19994330.290278051049 27870000.000115819275 262864330.290390163660 1 60377.562251496 2024-03-08T13:29:38.529247+00:00 19994330.290002796799 27869999.999964669347 262864330.289963752031 1 60377.562263007 2024-03-08T13:29:39.523825+00:00 19994330.290211960673 27870000.000077623874 262864330.290285885334 1 60377.562274638 2024-03-08T13:29:40.528702+00:00 19994330.290337979794 27870000.000009477139 262864330.290343761444 1 60377.562286238 2024-03-08T13:29:41.530974+00:00 19994330.290063489228 27869999.999986506999 262864330.290046304464 1 60377.562297792 2024-03-08T13:29:42.529202+00:00 19994330.290336687118 27869999.999920200557 262864330.290253192186 1 60377.562309395 2024-03-08T13:29:43.531691+00:00 19994330.290315981954 27870000.000027172267 262864330.290339469910 1 60377.562320907 2024-03-08T13:29:44.526361+00:00 19994330.290375076234 27869999.999883335084 262864330.290254712105 1 60377.562332519 2024-03-08T13:29:45.529644+00:00 19994330.290151067078 27870000.000024031848 262864330.290171384811 1 60377.562344065 2024-03-08T13:29:46.527201+00:00 19994330.290252231061 27870000.000072594732 262864330.290321141481 1 60377.562355701 2024-03-08T13:29:47.532592+00:00 19994330.290515840054 27870000.000037133694 262864330.290549278259 1 60377.562367290 2024-03-08T13:29:48.533833+00:00 19994330.290231235325 27870000.000033594668 262864330.290261119604 1 60377.562378848 2024-03-08T13:29:49.532458+00:00 19994330.290041055530 27869999.999901957810 262864330.289939314127 1 60377.562390375 2024-03-08T13:29:50.528414+00:00 19994330.290176078677 27870000.000014893711 262864330.290187299252 1 60377.562402022 2024-03-08T13:29:51.534658+00:00 19994330.290385309607 27870000.000006768852 262864330.290388375521 1 60377.562413557 2024-03-08T13:29:52.531299+00:00 19994330.290421564132 27870000.000021968037 262864330.290439844131 1 60377.562425143 2024-03-08T13:29:53.532366+00:00 19994330.290330916643 27870000.000046964735 262864330.290374189615 1 60377.562436603 2024-03-08T13:29:54.522505+00:00 19994330.290264308453 27869999.999882932752 262864330.290143549442 1 60377.562448286 2024-03-08T13:29:55.531946+00:00 19994330.290428001434 27869999.999995406717 262864330.290419727564 1 60377.562459938 2024-03-08T13:29:56.538656+00:00 19994330.290250740945 27870000.000006448478 262864330.290253490210 1 60377.562471444 2024-03-08T13:29:57.532747+00:00 19994330.290059994906 27870000.000016525388 262864330.290072798729 1 60377.562482978 2024-03-08T13:29:58.529318+00:00 19994330.290128257126 27870000.000020418316 262864330.290144979954 1 60377.562494715 2024-03-08T13:29:59.543378+00:00 19994330.290325477719 27869999.999956816435 262864330.290278613567 1 60377.562506279 2024-03-08T13:30:00.542450+00:00 19994330.290422186255 27869999.999977357686 262864330.290395855904 1 60377.562517826 2024-03-08T13:30:01.540193+00:00 19994330.290129229426 27870000.000034283847 262864330.290159821510 1 60377.562529458 2024-03-08T13:30:02.545142+00:00 19994330.290014777333 27870000.000055845827 262864330.290066927671 1 60377.562540890 2024-03-08T13:30:03.532870+00:00 19994330.290386021137 27869999.999999206513 262864330.290381520987 1 60377.562552402 2024-03-08T13:30:04.527502+00:00 19994330.290282025933 27869999.999979358166 262864330.290257692337 1 60377.562564012 2024-03-08T13:30:05.530662+00:00 19994330.290350917727 27870000.000007320195 262864330.290354549885 1 60377.562575530 2024-03-08T13:30:06.525787+00:00 19994330.290071215481 27869999.999915093184 262864330.289982616901 1 60377.562587153 2024-03-08T13:30:07.529991+00:00 19994330.290175501257 27870000.000032734126 262864330.290204524994 1 60377.562598726 2024-03-08T13:30:08.529918+00:00 19994330.290300309658 27870000.000016059726 262864330.290312677622 1 60377.562610314 2024-03-08T13:30:09.531100+00:00 19994330.290277179331 27870000.000011499971 262864330.290284991264 1 60377.562621865 2024-03-08T13:30:10.529118+00:00 19994330.290152069181 27870000.000080972910 262864330.290229350328 1 60377.562633510 2024-03-08T13:30:11.535272+00:00 19994330.290194500238 27869999.999898970127 262864330.290089786053 1 60377.562645061 2024-03-08T13:30:12.533293+00:00 19994330.290294982493 27870000.000074863434 262864330.290366142988 1 60377.562656615 2024-03-08T13:30:13.531570+00:00 19994330.290155094117 27870000.000121239573 262864330.290272623301 1 60377.562668236 2024-03-08T13:30:14.535634+00:00 19994330.290270674974 27869999.999935839325 262864330.290202826262 1 60377.562679653 2024-03-08T13:30:15.521976+00:00 19994330.290254063904 27870000.000088129193 262864330.290338486433 1 60377.562691270 2024-03-08T13:30:16.525716+00:00 19994330.290092855692 27870000.000004433095 262864330.290093600750 1 60377.562702821 2024-03-08T13:30:17.523681+00:00 19994330.290287587792 27869999.999924704432 262864330.290208607912 1 60377.562714476 2024-03-08T13:30:18.530719+00:00 19994330.290263097733 27869999.999987047166 262864330.290246427059 1 60377.562726011 2024-03-08T13:30:19.527401+00:00 19994330.290124479681 27870000.000026460737 262864330.290147244930 1 60377.562737521 2024-03-08T13:30:20.521836+00:00 19994330.290240742266 27870000.000043671578 262864330.290280699730 1 60377.562749128 2024-03-08T13:30:21.524699+00:00 19994330.290678154677 27869999.999964781106 262864330.290639221668 1 60377.562760687 2024-03-08T13:30:22.523398+00:00 19994330.290324222296 27870000.000053249300 262864330.290373772383 1 60377.562772254 2024-03-08T13:30:23.522752+00:00 19994330.290196556598 27869999.999963700771 262864330.290156573057 1 60377.562783814 2024-03-08T13:30:24.521541+00:00 19994330.290182515979 27869999.999997615814 262864330.290176451206 1 60377.562795379 2024-03-08T13:30:25.520747+00:00 19994330.290432855487 27869999.999953284860 262864330.290382444859 1 60377.562806987 2024-03-08T13:30:26.523643+00:00 19994330.290247768164 27870000.000059183687 262864330.290303260088 1 60377.562818577 2024-03-08T13:30:27.525025+00:00 19994330.290278114378 27870000.000088568777 262864330.290362983942 1 60377.562830167 2024-03-08T13:30:28.526432+00:00 19994330.290356297046 27869999.999989133328 262864330.290341734886 1 60377.562841717 2024-03-08T13:30:29.524346+00:00 19994330.290222667158 27870000.000043578446 262864330.290262550116 1 60377.562853290 2024-03-08T13:30:30.524254+00:00 19994330.290475416929 27869999.999899588525 262864330.290371328592 1 60377.562864810 2024-03-08T13:30:31.519553+00:00 19994330.290166418999 27870000.000095464289 262864330.290258169174 1 60377.562876507 2024-03-08T13:30:32.530191+00:00 19994330.290367960930 27869999.999923218042 262864330.290287494659 1 60377.562888028 2024-03-08T13:30:33.525619+00:00 19994330.290028564632 27870000.000096462667 262864330.290121346712 1 60377.562899558 2024-03-08T13:30:34.521826+00:00 19994330.290140222758 27869999.999997571111 262864330.290134072304 1 60377.562911149 2024-03-08T13:30:35.523241+00:00 19994330.290203817189 27869999.999964755028 262864330.290164858103 1 60377.562922833 2024-03-08T13:30:36.532775+00:00 19994330.290325239301 27869999.999967973679 262864330.290289521217 1 60377.562934291 2024-03-08T13:30:37.522718+00:00 19994330.290374811739 27870000.000082302839 262864330.290453433990 1 60377.562945906 2024-03-08T13:30:38.526296+00:00 19994330.289969984442 27870000.000030636787 262864330.289996922016 1 60377.562957441 2024-03-08T13:30:39.522963+00:00 19994330.290271516889 27870000.000019282103 262864330.290287107229 1 60377.562969019 2024-03-08T13:30:40.523247+00:00 19994330.289949554950 27869999.999962441623 262864330.289908319712 1 60377.562980649 2024-03-08T13:30:41.528037+00:00 19994330.290442898870 27869999.999990422279 262864330.290429651737 1 60377.562992196 2024-03-08T13:30:42.525717+00:00 19994330.290121637285 27869999.999991323799 262864330.290109276772 1 60377.563003752 2024-03-08T13:30:43.524157+00:00 19994330.290097571909 27869999.999949250370 262864330.290043115616 1 60377.563015386 2024-03-08T13:30:44.529412+00:00 19994330.290069207549 27869999.999972604215 262864330.290038108826 1 60377.563026968 2024-03-08T13:30:45.530051+00:00 19994330.290507264435 27869999.999947298318 262864330.290450870991 1 60377.563038444 2024-03-08T13:30:46.521536+00:00 19994330.290295440704 27870000.000059463084 262864330.290351212025 1 60377.563050027 2024-03-08T13:30:47.522365+00:00 19994330.290234662592 27870000.000009763986 262864330.290240734816 1 60377.563061602 2024-03-08T13:30:48.522427+00:00 19994330.290186520666 27870000.000048618764 262864330.290231436491 1 60377.563073152 2024-03-08T13:30:49.520364+00:00 19994330.290132809430 27869999.999879829586 262864330.290008962154 1 60377.563084739 2024-03-08T13:30:50.521489+00:00 19994330.290364902467 27870000.000020816922 262864330.290381997824 1 60377.563096361 2024-03-08T13:30:51.525595+00:00 19994330.290235277265 27870000.000031951815 262864330.290263533592 1 60377.563107880 2024-03-08T13:30:52.520854+00:00 19994330.290308468044 27869999.999961115420 262864330.290265887976 1 60377.563119457 2024-03-08T13:30:53.521101+00:00 19994330.290153004229 27869999.999920833856 262864330.290070146322 1 60377.563131010 2024-03-08T13:30:54.519265+00:00 19994330.290351487696 27869999.999977469444 262864330.290325254202 1 60377.563142615 2024-03-08T13:30:55.521946+00:00 19994330.290173579007 27870000.000078439713 262864330.290248334408 1 60377.563154276 2024-03-08T13:30:56.529453+00:00 19994330.290151868016 27869999.999928101897 262864330.290076285601 1 60377.563165850 2024-03-08T13:30:57.529421+00:00 19994330.290260013193 27869999.999979648739 262864330.290235966444 1 60377.563177581 2024-03-08T13:30:58.543040+00:00 19994330.290015127510 27870000.000062797219 262864330.290074229240 1 60377.563188933 2024-03-08T13:30:59.523775+00:00 19994330.290265224874 27870000.000053714961 262864330.290315240622 1 60377.563200610 2024-03-08T13:31:00.532717+00:00 19994330.290153697133 27870000.000024534762 262864330.290174543858 1 60377.563212069 2024-03-08T13:31:01.522773+00:00 19994330.290286216885 27870000.000095106661 262864330.290377616882 1 60377.563223711 2024-03-08T13:31:02.528660+00:00 19994330.290130726993 27869999.999966207892 262864330.290093243122 1 60377.563235216 2024-03-08T13:31:03.522655+00:00 19994330.290394417942 27869999.999961853027 262864330.290352582932 1 60377.563246770 2024-03-08T13:31:04.520897+00:00 19994330.289969075471 27870000.000029712915 262864330.289995104074 1 60377.563258352 2024-03-08T13:31:05.521637+00:00 19994330.290335331112 27870000.000015471131 262864330.290347099304 1 60377.563269932 2024-03-08T13:31:06.522155+00:00 19994330.290333323181 27870000.000043451786 262864330.290373086929 1 60377.563281513 2024-03-08T13:31:07.522689+00:00 19994330.290101859719 27870000.000017419457 262864330.290115565062 1 60377.563293088 2024-03-08T13:31:08.522815+00:00 19994330.290052566677 27870000.000004276633 262864330.290053158998 1 60377.563304654 2024-03-08T13:31:09.522104+00:00 19994330.290134284645 27869999.999979756773 262864330.290110349655 1 60377.563316205 2024-03-08T13:31:10.520068+00:00 19994330.290386050940 27870000.000070370734 262864330.290452718735 1 60377.563327798 2024-03-08T13:31:11.521771+00:00 19994330.290343515575 27869999.999972082675 262864330.290311902761 1 60377.563339378 2024-03-08T13:31:12.522257+00:00 19994330.290355872363 27870000.000050831586 262864330.290403008461 1 60377.563350951 2024-03-08T13:31:13.522178+00:00 19994330.289958834648 27869999.999959073961 262864330.289914220572 1 60377.563362746 2024-03-08T13:31:14.541270+00:00 19994330.290371838957 27869999.999934393913 262864330.290302544832 1 60377.563374264 2024-03-08T13:31:15.536411+00:00 19994330.290303025395 27870000.000081237406 262864330.290380567312 1 60377.563385697 2024-03-08T13:31:16.524215+00:00 19994330.290097713470 27869999.999925307930 262864330.290019333363 1 60377.563397360 2024-03-08T13:31:17.531918+00:00 19994330.290055513382 27870000.000036031008 262864330.290087848902 1 60377.563408883 2024-03-08T13:31:18.527526+00:00 19994330.290517374873 27869999.999912161380 262864330.290425837040 1 60377.563420575 2024-03-08T13:31:19.537645+00:00 19994330.290348526090 27870000.000057458878 262864330.290402293205 1 60377.563432069 2024-03-08T13:31:20.530718+00:00 19994330.290166012943 27869999.999963566661 262864330.290125906467 1 60377.563443741 2024-03-08T13:31:21.539251+00:00 19994330.290294431150 27870000.000060282648 262864330.290351033211 1 60377.563455270 2024-03-08T13:31:22.535301+00:00 19994330.290186490864 27869999.999973762780 262864330.290156573057 1 60377.563466743 2024-03-08T13:31:23.526558+00:00 19994330.290314659476 27870000.000039026141 262864330.290350019932 1 60377.563478325 2024-03-08T13:31:24.527287+00:00 19994330.290292937309 27869999.999989148229 262864330.290278404951 1 60377.563490040 2024-03-08T13:31:25.539450+00:00 19994330.290149655193 27869999.999907251447 262864330.290053218603 1 60377.563501458 2024-03-08T13:31:26.525939+00:00 19994330.290214020759 27870000.000040851533 262864330.290251195431 1 60377.563513197 2024-03-08T13:31:27.540190+00:00 19994330.289967697114 27869999.999993249774 262864330.289957255125 1 60377.563524634 2024-03-08T13:31:28.528390+00:00 19994330.290305186063 27870000.000066716224 262864330.290368229151 1 60377.563536290 2024-03-08T13:31:29.535486+00:00 19994330.290102694184 27869999.999985601753 262864330.290084600449 1 60377.563547847 2024-03-08T13:31:30.534020+00:00 19994330.290245860815 27870000.000031933188 262864330.290274113417 1 60377.563559331 2024-03-08T13:31:31.526168+00:00 19994330.290366075933 27869999.999964635819 262864330.290327012539 1 60377.563570915 2024-03-08T13:31:32.527047+00:00 19994330.290253475308 27870000.000076413155 262864330.290326178074 1 60377.563582492 2024-03-08T13:31:33.527293+00:00 19994330.290345903486 27869999.999983210117 262864330.290325433016 1 60377.563594287 2024-03-08T13:31:34.546415+00:00 19994330.290214464068 27869999.999968525022 262864330.290179312229 1 60377.563605648 2024-03-08T13:31:35.527991+00:00 19994330.290385838598 27870000.000018849969 262864330.290400981903 1 60377.563617290 2024-03-08T13:31:36.533895+00:00 19994330.290240980685 27869999.999976348132 262864330.290213614702 1 60377.563628888 2024-03-08T13:31:37.535889+00:00 19994330.290221620351 27869999.999976590276 262864330.290194511414 1 60377.563640462 2024-03-08T13:31:38.535956+00:00 19994330.290349144489 27869999.999991968274 262864330.290337413549 1 60377.563652242 2024-03-08T13:31:39.553717+00:00 19994330.290212117136 27870000.000055916607 262864330.290264338255 1 60377.563663470 2024-03-08T13:31:40.523826+00:00 19994330.290394160897 27870000.000056784600 262864330.290447235107 1 60377.563675226 2024-03-08T13:31:41.539555+00:00 19994330.290191136301 27870000.000057574362 262864330.290245026350 1 60377.563686642 2024-03-08T13:31:42.525886+00:00 19994330.290420863777 27870000.000031359494 262864330.290448516607 1 60377.563698275 2024-03-08T13:31:43.530986+00:00 19994330.290231738240 27869999.999905843288 262864330.290133893490 1 60377.563710059 2024-03-08T13:31:44.549106+00:00 19994330.290185116231 27870000.000031113625 262864330.290212541819 1 60377.563721534 2024-03-08T13:31:45.540536+00:00 19994330.290325261652 27869999.999958191067 262864330.290279746056 1 60377.563733088 2024-03-08T13:31:46.538834+00:00 19994330.290130365640 27870000.000058770180 262864330.290185451508 1 60377.563744546 2024-03-08T13:31:47.528770+00:00 19994330.290008716285 27869999.999961253256 262864330.289966285229 1 60377.563756182 2024-03-08T13:31:48.534130+00:00 19994330.290320444852 27870000.000018883497 262864330.290335655212 1 60377.563767686 2024-03-08T13:31:49.528032+00:00 19994330.290297321975 27869999.999973285943 262864330.290266931057 1 60377.563779237 2024-03-08T13:31:50.526081+00:00 19994330.290266111493 27870000.000010941178 262864330.290273368359 1 60377.563790818 2024-03-08T13:31:51.526659+00:00 19994330.289920788258 27870000.000006396323 262864330.289923489094 1 60377.563802673 2024-03-08T13:31:52.550902+00:00 19994330.290339905769 27870000.000036325306 262864330.290372550488 1 60377.563813963 2024-03-08T13:31:53.526449+00:00 19994330.290404148400 27869999.999985981733 262864330.290386438370 1 60377.563825607 2024-03-08T13:31:54.532443+00:00 19994330.290366608649 27870000.000025432557 262864330.290388345718 1 60377.563837367 2024-03-08T13:31:55.548466+00:00 19994330.290231715888 27870000.000025130808 262864330.290253132582 1 60377.563848672 2024-03-08T13:31:56.525316+00:00 19994330.290305886418 27869999.999954529107 262864330.290256708860 1 60377.563860375 2024-03-08T13:31:57.536378+00:00 19994330.290186237544 27870000.000013850629 262864330.290196388960 1 60377.563871910 2024-03-08T13:31:58.533007+00:00 19994330.290216688067 27870000.000029340386 262864330.290242314339 1 60377.563883416 2024-03-08T13:31:59.527177+00:00 19994330.289887532592 27869999.999864872545 262864330.289748728275 1 60377.563894973 2024-03-08T13:32:00.525625+00:00 19994330.290245536715 27870000.000020101666 262864330.290261924267 1 60377.563906552 2024-03-08T13:32:01.526077+00:00 19994330.290281254798 27870000.000012665987 262864330.290290236473 1 60377.563918238 2024-03-08T13:32:02.535702+00:00 19994330.290345765650 27869999.999968688935 262864330.290310740471 1 60377.563929754 2024-03-08T13:32:03.530727+00:00 19994330.290262799710 27870000.000010050833 262864330.290269136429 1 60377.563941360 2024-03-08T13:32:04.533487+00:00 19994330.290399856865 27870000.000029783696 262864330.290425926447 1 60377.563952944 2024-03-08T13:32:05.534336+00:00 19994330.290314637125 27870000.000054635108 262864330.290365576744 1 60377.563964472 2024-03-08T13:32:06.530393+00:00 19994330.290324978530 27870000.000033888966 262864330.290355175734 1 60377.563976009 2024-03-08T13:32:07.527161+00:00 19994330.290213562548 27870000.000008035451 262864330.290217906237 1 60377.563987581 2024-03-08T13:32:08.526997+00:00 19994330.290019314736 27870000.000005178154 262864330.290020793676 1 60377.563999219 2024-03-08T13:32:09.532558+00:00 19994330.290508311242 27869999.999925773591 262864330.290430366993 1 60377.564010786 2024-03-08T13:32:10.531936+00:00 19994330.290132701397 27869999.999927189201 262864330.290056198835 1 60377.564022328 2024-03-08T13:32:11.529128+00:00 19994330.290162757039 27869999.999963272363 262864330.290122330189 1 60377.564033921 2024-03-08T13:32:12.530773+00:00 19994330.290254723281 27869999.999949306250 262864330.290200322866 1 60377.564046095 2024-03-08T13:32:13.582623+00:00 19994330.290118124336 27869999.999985214323 262864330.290099650621 1 60377.564056981 2024-03-08T13:32:14.523142+00:00 19994330.290405724198 27869999.999971114099 262864330.290373146534 1 60377.564068724 2024-03-08T13:32:15.537743+00:00 19994330.290236894041 27869999.999967493117 262864330.290200680494 1 60377.564080155 2024-03-08T13:32:16.525330+00:00 19994330.289987597615 27870000.000033784658 262864330.290017694235 1 60377.564091755 2024-03-08T13:32:17.527655+00:00 19994330.290082167834 27869999.999961424619 262864330.290039896965 1 60377.564103283 2024-03-08T13:32:18.523629+00:00 19994330.290245506912 27870000.000008311123 262864330.290250122547 1 60377.564114829 2024-03-08T13:32:19.521183+00:00 19994330.290259566158 27870000.000157631934 262864330.290413498878 1 60377.564126443 2024-03-08T13:32:20.524693+00:00 19994330.290358103812 27870000.000023085624 262864330.290377497673 1 60377.564137972 2024-03-08T13:32:21.520764+00:00 19994330.290211815387 27869999.999971996993 262864330.290180116892 1 60377.564149559 2024-03-08T13:32:22.521921+00:00 19994330.290080383420 27869999.999974407256 262864330.290051102638 1 60377.564161207 2024-03-08T13:32:23.528237+00:00 19994330.290301654488 27869999.999972075224 262864330.290270030499 1 60377.564172710 2024-03-08T13:32:24.522164+00:00 19994330.289989292622 27869999.999991051853 262864330.289976656437 1 60377.564184383 2024-03-08T13:32:25.530682+00:00 19994330.290267549455 27870000.000068351626 262864330.290332227945 1 60377.564195886 2024-03-08T13:32:26.524523+00:00 19994330.290355302393 27870000.000055160373 262864330.290406763554 1 60377.564207487 2024-03-08T13:32:27.526875+00:00 19994330.290236964822 27870000.000014767051 262864330.290248036385 1 60377.564219072 2024-03-08T13:32:28.527832+00:00 19994330.290332671255 27870000.000058207661 262864330.290387183428 1 60377.564230593 2024-03-08T13:32:29.523221+00:00 19994330.290237963200 27870000.000000737607 262864330.290235012770 1 60377.564242171 2024-03-08T13:32:30.523576+00:00 19994330.290245473385 27870000.000043381006 262864330.290285170078 1 60377.564253732 2024-03-08T13:32:31.522445+00:00 19994330.290116496384 27869999.999941576272 262864330.290054380894 1 60377.564265357 2024-03-08T13:32:32.526861+00:00 19994330.290413461626 27869999.999964717776 262864330.290374487638 1 60377.564276914 2024-03-08T13:32:33.525348+00:00 19994330.290236610919 27870000.000011697412 262864330.290244609118 1 60377.564288474 2024-03-08T13:32:34.524148+00:00 19994330.290254220366 27870000.000000406057 262864330.290250957012 1 60377.564300351 2024-03-08T13:32:35.550327+00:00 19994330.290000520647 27870000.000066097826 262864330.290062934160 1 60377.564311650 2024-03-08T13:32:36.526551+00:00 19994330.290286350995 27870000.000000588596 262864330.290283262730 1 60377.564323201 2024-03-08T13:32:37.524537+00:00 19994330.290264673531 27870000.000063695014 262864330.290324658155 1 60377.564334754 2024-03-08T13:32:38.522785+00:00 19994330.290306583047 27870000.000022206455 262864330.290325105190 1 60377.564346324 2024-03-08T13:32:39.522379+00:00 19994330.290114499629 27869999.999941479415 262864330.290052264929 1 60377.564357901 2024-03-08T13:32:40.522603+00:00 19994330.290267832577 27869999.999903593212 262864330.290167719126 1 60377.564369511 2024-03-08T13:32:41.525758+00:00 19994330.290259193629 27869999.999945566058 262864330.290201067924 1 60377.564381115 2024-03-08T13:32:42.528335+00:00 19994330.290017168969 27869999.999974343926 262864330.289987802505 1 60377.564392678 2024-03-08T13:32:43.527432+00:00 19994330.290164291859 27869999.999961659312 262864330.290122270584 1 60377.564404183 2024-03-08T13:32:44.521410+00:00 19994330.290019061416 27870000.000044357032 262864330.290059715509 1 60377.564415942 2024-03-08T13:32:45.537382+00:00 19994330.290489844978 27870000.000130694360 262864330.290616840124 1 60377.564427493 2024-03-08T13:32:46.535360+00:00 19994330.290314804763 27869999.999991632998 262864330.290302723646 1 60377.564439199 2024-03-08T13:32:47.546810+00:00 19994330.290164995939 27870000.000016212463 262864330.290177524090 1 60377.564450627 2024-03-08T13:32:48.534180+00:00 19994330.290158990771 27869999.999950639904 262864330.290105938911 1 60377.564462114 2024-03-08T13:32:49.526626+00:00 19994330.290188658983 27870000.000123076141 262864330.290308058262 1 60377.564473711 2024-03-08T13:32:50.528654+00:00 19994330.290255043656 27869999.999960981309 262864330.290212333202 1 60377.564485350 2024-03-08T13:32:51.534254+00:00 19994330.289973054081 27869999.999986965209 262864330.289956331253 1 60377.564496816 2024-03-08T13:32:52.524861+00:00 19994330.290227215737 27870000.000043570995 262864330.290267080069 1 60377.564508414 2024-03-08T13:32:53.526968+00:00 19994330.290204159915 27870000.000007234514 262864330.290207713842 1 60377.564520091 2024-03-08T13:32:54.535894+00:00 19994330.290143746883 27869999.999965913594 262864330.290105968714 1 60377.564531576 2024-03-08T13:32:55.528195+00:00 19994330.290040392429 27869999.999998271465 262864330.290034979582 1 60377.564543202 2024-03-08T13:32:56.532643+00:00 19994330.290128864348 27870000.000010102987 262864330.290135264397 1 60377.564554690 2024-03-08T13:32:57.525241+00:00 19994330.290189649910 27870000.000063933432 262864330.290249884129 1 60377.564566392 2024-03-08T13:32:58.536275+00:00 19994330.290479950607 27870000.000034797937 262864330.290511071682 1 60377.564577855 2024-03-08T13:32:59.526673+00:00 19994330.290265660733 27870000.000036519021 262864330.290298461914 1 60377.564589451 2024-03-08T13:33:00.528534+00:00 19994330.290127974004 27869999.999968212098 262864330.290092468262 1 60377.564601208 2024-03-08T13:33:01.544387+00:00 19994330.290094468743 27869999.999984811991 262864330.290075570345 1 60377.564612583 2024-03-08T13:33:02.527182+00:00 19994330.290138881654 27869999.999983023852 262864330.290118187666 1 60377.564624114 2024-03-08T13:33:03.523473+00:00 19994330.290287587792 27869999.999871544540 262864330.290155440569 1 60377.564635706 2024-03-08T13:33:04.524996+00:00 19994330.290146961808 27869999.999952901155 262864330.290096163750 1 60377.564647247 2024-03-08T13:33:05.522110+00:00 19994330.290308158845 27869999.999999523163 262864330.290303975344 1 60377.564658831 2024-03-08T13:33:06.522974+00:00 19994330.290324337780 27869999.999965198338 262864330.290285825729 1 60377.564670401 2024-03-08T13:33:07.522672+00:00 19994330.290246479213 27869999.999962493777 262864330.290205299854 1 60377.564682002 2024-03-08T13:33:08.524943+00:00 19994330.290339004248 27870000.000084839761 262864330.290420144796 1 60377.564693552 2024-03-08T13:33:09.522845+00:00 19994330.290309384465 27870000.000019088387 262864330.290324747562 1 60377.564705117 2024-03-08T13:33:10.522088+00:00 19994330.290353279561 27870000.000003371388 262864330.290352940559 1 60377.564716707 2024-03-08T13:33:11.523466+00:00 19994330.290206324309 27870000.000093121082 262864330.290295749903 1 60377.564728270 2024-03-08T13:33:12.522566+00:00 19994330.290105428547 27869999.999907765538 262864330.290009498596 1 60377.564739976 2024-03-08T13:33:13.533931+00:00 19994330.290225118399 27869999.999991022050 262864330.290212452412 1 60377.564751480 2024-03-08T13:33:14.527884+00:00 19994330.290255986154 27869999.999979715794 262864330.290232002735 1 60377.564763098 2024-03-08T13:33:15.531661+00:00 19994330.290314707905 27869999.999930500984 262864330.290241509676 1 60377.564774573 2024-03-08T13:33:16.523075+00:00 19994330.290151253343 27869999.999934662133 262864330.290082216263 1 60377.564786241 2024-03-08T13:33:17.531252+00:00 19994330.289925295860 27870000.000031284988 262864330.289952903986 1 60377.564797776 2024-03-08T13:33:18.527857+00:00 19994330.290095139295 27870000.000023767352 262864330.290115237236 1 60377.564809412 2024-03-08T13:33:19.533210+00:00 19994330.290174558759 27870000.000028885901 262864330.290199756622 1 60377.564820956 2024-03-08T13:33:20.530592+00:00 19994330.290382459760 27870000.000046689063 262864330.290425479412 1 60377.564832608 2024-03-08T13:33:21.537340+00:00 19994330.290490258485 27869999.999969698489 262864330.290456265211 1 60377.564844149 2024-03-08T13:33:22.534433+00:00 19994330.290245395154 27870000.000023622066 262864330.290265321732 1 60377.564855721 2024-03-08T13:33:23.534323+00:00 19994330.290029741824 27869999.999944008887 262864330.289970040321 1 60377.564867161 2024-03-08T13:33:24.522716+00:00 19994330.289953403175 27870000.000023335218 262864330.289973050356 1 60377.564878920 2024-03-08T13:33:25.538646+00:00 19994330.290425013751 27869999.999963849783 262864330.290385156870 1 60377.564890432 2024-03-08T13:33:26.533320+00:00 19994330.290220603347 27869999.999949928373 262864330.290166854858 1 60377.564902158 2024-03-08T13:33:27.546408+00:00 19994330.290169876069 27870000.000039231032 262864330.290205389261 1 60377.564913484 2024-03-08T13:33:28.525054+00:00 19994330.290088344365 27870000.000023160130 262864330.290107816458 1 60377.564925227 2024-03-08T13:33:29.539618+00:00 19994330.290294293314 27870000.000027727336 262864330.290318310261 1 60377.564936762 2024-03-08T13:33:30.536212+00:00 19994330.290072500706 27869999.999994441867 262864330.290063261986 1 60377.564948360 2024-03-08T13:33:31.538354+00:00 19994330.290507376194 27870000.000050723553 262864330.290554404259 1 60377.564959934 2024-03-08T13:33:32.538307+00:00 19994330.290230199695 27869999.999988559633 262864330.290215075016 1 60377.564971426 2024-03-08T13:33:33.531166+00:00 19994330.290209636092 27869999.999980211258 262864330.290186166763 1 60377.564983010 2024-03-08T13:33:34.532062+00:00 19994330.290132507682 27869999.999971259385 262864330.290100097656 1 60377.564994607 2024-03-08T13:33:35.534019+00:00 19994330.290383387357 27870000.000005897135 262864330.290385603905 1 60377.565006158 2024-03-08T13:33:36.532041+00:00 19994330.289974045008 27870000.000034362078 262864330.290004700422 1 60377.565017816 2024-03-08T13:33:37.539264+00:00 19994330.290394946933 27869999.999987930059 262864330.290379166603 1 60377.565029317 2024-03-08T13:33:38.532984+00:00 19994330.290181372315 27870000.000000413507 262864330.290178090334 1 60377.565040892 2024-03-08T13:33:39.533041+00:00 19994330.290280412883 27869999.999971821904 262864330.290248513222 1 60377.565052353 2024-03-08T13:33:40.523303+00:00 19994330.290044732392 27870000.000037111342 262864330.290078133345 1 60377.565064155 2024-03-08T13:33:41.542979+00:00 19994330.290117397904 27869999.999940168113 262864330.290053844452 1 60377.565075571 2024-03-08T13:33:42.529306+00:00 19994330.290491551161 27870000.000053890049 262864330.290541738272 1 60377.565087274 2024-03-08T13:33:43.540471+00:00 19994330.290331568569 27869999.999991349876 262864330.290319234133 1 60377.565098835 2024-03-08T13:33:44.539305+00:00 19994330.290321860462 27870000.000014360994 262864330.290332525969 1 60377.565110369 2024-03-08T13:33:45.535866+00:00 19994330.290479548275 27870000.000001352280 262864330.290477186441 1 60377.565121909 2024-03-08T13:33:46.532914+00:00 19994330.290193989873 27870000.000026118010 262864330.290216386318 1 60377.565133426 2024-03-08T13:33:47.528003+00:00 19994330.290181547403 27870000.000014003366 262864330.290191859007 1 60377.565144929 2024-03-08T13:33:48.521896+00:00 19994330.290199674666 27870000.000053036958 262864330.290249019861 1 60377.565156629 2024-03-08T13:33:49.532735+00:00 19994330.290321052074 27870000.000004641712 262864330.290322005749 1 60377.565168142 2024-03-08T13:33:50.527498+00:00 19994330.290265191346 27869999.999995030463 262864330.290256530046 1 60377.565179724 2024-03-08T13:33:51.528199+00:00 19994330.290094915777 27869999.999952226877 262864330.290043443441 1 60377.565191289 2024-03-08T13:33:52.527353+00:00 19994330.290108900517 27870000.000006031245 262864330.290111213923 1 60377.565202811 2024-03-08T13:33:53.522838+00:00 19994330.290340039879 27870000.000003594905 262864330.290339946747 1 60377.565214580 2024-03-08T13:33:54.539714+00:00 19994330.290256764740 27869999.999953810126 262864330.290206879377 1 60377.565226223 2024-03-08T13:33:55.545683+00:00 19994330.290215048939 27870000.000104598701 262864330.290315955877 1 60377.565237590 2024-03-08T13:33:56.527748+00:00 19994330.290256600827 27869999.999956920743 262864330.290209800005 1 60377.565249147 2024-03-08T13:33:57.526293+00:00 19994330.290209777653 27869999.999933198094 262864330.290139257908 1 60377.565261261 2024-03-08T13:33:58.572927+00:00 19994330.290154822171 27870000.000002451241 262864330.290153563023 1 60377.565272412 2024-03-08T13:33:59.536377+00:00 19994330.290186882019 27870000.000026661903 262864330.290209859610 1 60377.565283900 2024-03-08T13:34:00.528975+00:00 19994330.290317237377 27869999.999964877963 262864330.290278434753 1 60377.565295611 2024-03-08T13:34:01.540801+00:00 19994330.290192805231 27870000.000041380525 262864330.290230482817 1 60377.565307047 2024-03-08T13:34:02.528831+00:00 19994330.290380418301 27869999.999942377210 262864330.290319085121 1 60377.565318643 2024-03-08T13:34:03.530784+00:00 19994330.290273189545 27870000.000043082982 262864330.290312588215 1 60377.565330188 2024-03-08T13:34:04.528227+00:00 19994330.290095370263 27869999.999977413565 262864330.290069073439 1 60377.565341768 2024-03-08T13:34:05.528771+00:00 19994330.290105856955 27870000.000002749264 262864330.290104895830 1 60377.565353348 2024-03-08T13:34:06.529245+00:00 19994330.290290825069 27870000.000020314008 262864330.290307462215 1 60377.565364857 2024-03-08T13:34:07.523646+00:00 19994330.290247090161 27869999.999952092767 262864330.290195465088 1 60377.565376479 2024-03-08T13:34:08.527795+00:00 19994330.289920229465 27869999.999986827374 262864330.289903372526 1 60377.565388044 2024-03-08T13:34:09.527023+00:00 19994330.290257997811 27869999.999973554164 262864330.290227860212 1 60377.565399554 2024-03-08T13:34:10.521433+00:00 19994330.290309727192 27870000.000020038337 262864330.290326058865 1 60377.565411184 2024-03-08T13:34:11.526344+00:00 19994330.289994902909 27869999.999978892505 262864330.289970099926 1 60377.565422806 2024-03-08T13:34:12.530460+00:00 19994330.290137451142 27870000.000070326030 262864330.290204077959 1 60377.565434291 2024-03-08T13:34:13.522718+00:00 19994330.290390603244 27870000.000033859164 262864330.290420770645 1 60377.565446030 2024-03-08T13:34:14.537037+00:00 19994330.290102515370 27870000.000011991709 262864330.290110796690 1 60377.565457481 2024-03-08T13:34:15.526345+00:00 19994330.290483642370 27870000.000004816800 262864330.290484786034 1 60377.565469019 2024-03-08T13:34:16.523219+00:00 19994330.290129899979 27870000.000035375357 262864330.290161579847 1 60377.565480597 2024-03-08T13:34:17.523620+00:00 19994330.290071826428 27869999.999970100820 262864330.290038228035 1 60377.565492151 2024-03-08T13:34:18.521871+00:00 19994330.289946220815 27870000.000015009195 262864330.289957553148 1 60377.565503759 2024-03-08T13:34:19.524793+00:00 19994330.290316224098 27869999.999949950725 262864330.290262490511 1 60377.565515324 2024-03-08T13:34:20.523974+00:00 19994330.290199294686 27869999.999979019165 262864330.290174603462 1 60377.565526882 2024-03-08T13:34:21.522592+00:00 19994330.290313903242 27869999.999929405749 262864330.290239602327 1 60377.565538484 2024-03-08T13:34:22.525017+00:00 19994330.290296912193 27869999.999976508319 262864330.290269732475 1 60377.565550051 2024-03-08T13:34:23.524394+00:00 19994330.290139317513 27869999.999946363270 262864330.290081977844 1 60377.565561597 2024-03-08T13:34:24.522006+00:00 19994330.290335241705 27870000.000068590045 262864330.290400147438 1 60377.565573161 2024-03-08T13:34:25.521087+00:00 19994330.290294043720 27870000.000055074692 262864330.290345430374 1 60377.565584837 2024-03-08T13:34:26.529877+00:00 19994330.290370192379 27870000.000043347478 262864330.290409833193 1 60377.565596345 2024-03-08T13:34:27.524237+00:00 19994330.290052779019 27870000.000048156828 262864330.290097236633 1 60377.565607929 2024-03-08T13:34:28.525088+00:00 19994330.290497723967 27869999.999925747514 262864330.290419757366 1 60377.565619510 2024-03-08T13:34:29.525671+00:00 19994330.290144402534 27869999.999986696988 262864330.290127426386 1 60377.565631063 2024-03-08T13:34:30.523861+00:00 19994330.290284089744 27869999.999973028898 262864330.290253430605 1 60377.565642623 2024-03-08T13:34:31.522612+00:00 19994330.290165767074 27869999.999980673194 262864330.290142774582 1 60377.565654216 2024-03-08T13:34:32.524277+00:00 19994330.290285442024 27870000.000003740191 262864330.290285497904 1 60377.565665804 2024-03-08T13:34:33.525454+00:00 19994330.290323033929 27870000.000065118074 262864330.290384471416 1 60377.565677328 2024-03-08T13:34:34.521103+00:00 19994330.290067810565 27869999.999959461391 262864330.290023595095 1 60377.565688924 2024-03-08T13:34:35.523050+00:00 19994330.290228765458 27869999.999993219972 262864330.290218263865 1 60377.565700482 2024-03-08T13:34:36.521634+00:00 19994330.290193844587 27869999.999916888773 262864330.290107041597 1 60377.565712060 2024-03-08T13:34:37.522022+00:00 19994330.290357310325 27869999.999991945922 262864330.290345579386 1 60377.565723634 2024-03-08T13:34:38.522009+00:00 19994330.290253605694 27869999.999991238117 262864330.290241152048 1 60377.565735227 2024-03-08T13:34:39.523670+00:00 19994330.290223352611 27870000.000037055463 262864330.290256708860 1 60377.565746785 2024-03-08T13:34:40.522203+00:00 19994330.290039990097 27869999.999852329493 262864330.289888620377 1 60377.565758393 2024-03-08T13:34:41.525164+00:00 19994330.290276799351 27869999.999966666102 262864330.290239781141 1 60377.565769955 2024-03-08T13:34:42.524062+00:00 19994330.289986979216 27870000.000010356307 262864330.289993643761 1 60377.565781540 2024-03-08T13:34:43.525055+00:00 19994330.290217265487 27869999.999960534275 262864330.290174126625 1 60377.565793126 2024-03-08T13:34:44.526097+00:00 19994330.290205497295 27870000.000061072409 262864330.290262877941 1 60377.565804806 2024-03-08T13:34:45.535252+00:00 19994330.290176987648 27869999.999972570688 262864330.290145874023 1 60377.565816247 2024-03-08T13:34:46.523711+00:00 19994330.290488786995 27870000.000015903264 262864330.290500998497 1 60377.565827985 2024-03-08T13:34:47.537903+00:00 19994330.290155977011 27870000.000007424504 262864330.290159702301 1 60377.565839374 2024-03-08T13:34:48.521870+00:00 19994330.290379814804 27870000.000110827386 262864330.290486961603 1 60377.565851047 2024-03-08T13:34:49.530436+00:00 19994330.290254585445 27870000.000059738755 262864330.290310621262 1 60377.565862637 2024-03-08T13:34:50.531845+00:00 19994330.290282260627 27869999.999943748116 262864330.290222287178 1 60377.565874205 2024-03-08T13:34:51.531274+00:00 19994330.290219947696 27870000.000017125160 262864330.290233373642 1 60377.565885809 2024-03-08T13:34:52.533919+00:00 19994330.290318947285 27869999.999937359244 262864330.290252596140 1 60377.565897333 2024-03-08T13:34:53.529555+00:00 19994330.290143538266 27869999.999943986535 262864330.290083825588 1 60377.565908879 2024-03-08T13:34:54.527163+00:00 19994330.290040656924 27870000.000020507723 262864330.290057480335 1 60377.565920457 2024-03-08T13:34:55.527477+00:00 19994330.290486525744 27870000.000148307532 262864330.290631115437 1 60377.565932045 2024-03-08T13:34:56.528689+00:00 19994330.290208037943 27869999.999883849174 262864330.290088206530 1 60377.565943645 2024-03-08T13:34:57.530939+00:00 19994330.290171451867 27870000.000000081956 262864330.290167838335 1 60377.565955435 2024-03-08T13:34:58.549575+00:00 19994330.290429379791 27869999.999977722764 262864330.290403395891 1 60377.565966814 2024-03-08T13:34:59.532758+00:00 19994330.290301948786 27870000.000066373497 262864330.290364623070 1 60377.565978655 2024-03-08T13:35:00.555767+00:00 19994330.290139995515 27869999.999973781407 262864330.290110081434 1 60377.565989934 2024-03-08T13:35:01.530319+00:00 19994330.290273219347 27870000.000020835549 262864330.290290355682 1 60377.566001617 2024-03-08T13:35:02.539740+00:00 19994330.290292013437 27869999.999898999929 262864330.290187329054 1 60377.566013115 2024-03-08T13:35:03.533153+00:00 19994330.290084969252 27869999.999983869493 262864330.290065139532 1 60377.566024628 2024-03-08T13:35:04.527877+00:00 19994330.290210347623 27869999.999969989061 262864330.290176630020 1 60377.566036305 2024-03-08T13:35:05.536770+00:00 19994330.290033407509 27869999.999893132597 262864330.289922833443 1 60377.566047878 2024-03-08T13:35:06.536670+00:00 19994330.290170717984 27870000.000078093261 262864330.290245115757 1 60377.566059327 2024-03-08T13:35:07.525834+00:00 19994330.290563549846 27870000.000054519624 262864330.290614366531 1 60377.566070935 2024-03-08T13:35:08.528763+00:00 19994330.290366213769 27870000.000059835613 262864330.290422350168 1 60377.566082464 2024-03-08T13:35:09.524858+00:00 19994330.289984513074 27869999.999967545271 262864330.289948374033 1 60377.566093995 2024-03-08T13:35:10.521160+00:00 19994330.290274765342 27869999.999868333340 262864330.290139406919 1 60377.566105629 2024-03-08T13:35:11.526361+00:00 19994330.290286477655 27870000.000027678907 262864330.290310472250 1 60377.566117361 2024-03-08T13:35:12.539964+00:00 19994330.290104951710 27869999.999919123948 262864330.290020376444 1 60377.566128883 2024-03-08T13:35:13.535471+00:00 19994330.290046799928 27869999.999994289130 262864330.290037393570 1 60377.566140395 2024-03-08T13:35:14.530134+00:00 19994330.290305178612 27869999.999996889383 262864330.290298372507 1 60377.566151947 2024-03-08T13:35:15.528189+00:00 19994330.290477026254 27869999.999986391515 262864330.290459722281 1 60377.566163480 2024-03-08T13:35:16.524705+00:00 19994330.290105212480 27869999.999943945557 262864330.290045469999 1 60377.566175082 2024-03-08T13:35:17.527099+00:00 19994330.290391784161 27870000.000063877553 262864330.290451943874 1 60377.566186689 2024-03-08T13:35:18.529938+00:00 19994330.290210191160 27869999.999973971397 262864330.290180474520 1 60377.566198203 2024-03-08T13:35:19.524735+00:00 19994330.290016949177 27869999.999934401363 262864330.289947658777 1 60377.566209761 2024-03-08T13:35:20.523357+00:00 19994330.290359005332 27870000.000031348318 262864330.290386676788 1 60377.566221426 2024-03-08T13:35:21.531203+00:00 19994330.290151849389 27870000.000032626092 262864330.290180802345 1 60377.566232929 2024-03-08T13:35:22.525022+00:00 19994330.290246743709 27869999.999985799193 262864330.290228873491 1 60377.566244474 2024-03-08T13:35:23.522516+00:00 19994330.290237132460 27869999.999969087541 262864330.290202528238 1 60377.566256144 2024-03-08T13:35:24.530823+00:00 19994330.290179230273 27869999.999998491257 262864330.290174007416 1 60377.566267695 2024-03-08T13:35:25.528856+00:00 19994330.290308255702 27870000.000032775104 262864330.290337353945 1 60377.566279253 2024-03-08T13:35:26.527491+00:00 19994330.290230650455 27869999.999977096915 262864330.290204077959 1 60377.566290759 2024-03-08T13:35:27.521631+00:00 19994330.290398124605 27870000.000032987446 262864330.290427416563 1 60377.566302363 2024-03-08T13:35:28.524131+00:00 19994330.290378093719 27870000.000047873706 262864330.290422260761 1 60377.566313903 2024-03-08T13:35:29.521226+00:00 19994330.289909146726 27870000.000034246594 262864330.289939701557 1 60377.566325457 2024-03-08T13:35:30.519515+00:00 19994330.290284074843 27869999.999993536621 262864330.290273904800 1 60377.566337100 2024-03-08T13:35:31.525409+00:00 19994330.290277216583 27870000.000026453286 262864330.290299981833 1 60377.566348644 2024-03-08T13:35:32.522853+00:00 19994330.290342733264 27869999.999906577170 262864330.290245592594 1 60377.566360259 2024-03-08T13:35:33.526396+00:00 19994330.290190935135 27869999.999989453703 262864330.290176689625 1 60377.566371809 2024-03-08T13:35:34.524322+00:00 19994330.290222633630 27869999.999981541187 262864330.290200501680 1 60377.566383360 2024-03-08T13:35:35.522309+00:00 19994330.290132638067 27869999.999972667545 262864330.290101617575 1 60377.566394913 2024-03-08T13:35:36.520443+00:00 19994330.290244452655 27869999.999964699149 262864330.290205478668 1 60377.566406545 2024-03-08T13:35:37.525492+00:00 19994330.290257349610 27869999.999987799674 262864330.290241479874 1 60377.566418110 2024-03-08T13:35:38.524756+00:00 19994330.290203914046 27870000.000059880316 262864330.290260076523 1 60377.566429692 2024-03-08T13:35:39.525383+00:00 19994330.290288962424 27870000.000125207007 262864330.290410459042 1 60377.566441217 2024-03-08T13:35:40.521160+00:00 19994330.290207922459 27869999.999979142100 262864330.290183365345 1 60377.566452797 2024-03-08T13:35:41.521678+00:00 19994330.290124218911 27869999.999983523041 262864330.290104031563 1 60377.566464350 2024-03-08T13:35:42.519814+00:00 19994330.290175765753 27870000.000018186867 262864330.290190249681 1 60377.566475973 2024-03-08T13:35:43.524057+00:00 19994330.290364902467 27870000.000009693205 262864330.290370881557 1 60377.566487654 2024-03-08T13:35:44.533272+00:00 19994330.290448218584 27869999.999926242977 262864330.290370762348 1 60377.566499120 2024-03-08T13:35:45.523946+00:00 19994330.290234722197 27869999.999990604818 262864330.290221631527 1 60377.566510706 2024-03-08T13:35:46.524969+00:00 19994330.290153928101 27869999.999936770648 262864330.290086984634 1 60377.566522396 2024-03-08T13:35:47.535018+00:00 19994330.290423452854 27869999.999976947904 262864330.290396690369 1 60377.566533970 2024-03-08T13:35:48.535000+00:00 19994330.290099702775 27870000.000004198402 262864330.290100216866 1 60377.566545637 2024-03-08T13:35:49.543055+00:00 19994330.290474504232 27869999.999986529350 262864330.290457338095 1 60377.566557047 2024-03-08T13:35:50.528892+00:00 19994330.290176533163 27869999.999968737364 262864330.290141582489 1 60377.566568759 2024-03-08T13:35:51.540771+00:00 19994330.290103137493 27870000.000034317374 262864330.290133774281 1 60377.566580235 2024-03-08T13:35:52.532284+00:00 19994330.290364958346 27870000.000000771135 262864330.290362030268 1 60377.566591735 2024-03-08T13:35:53.525925+00:00 19994330.290267370641 27869999.999981872737 262864330.290245562792 1 60377.566603411 2024-03-08T13:35:54.534713+00:00 19994330.290088359267 27870000.000019241124 262864330.290103912354 1 60377.566615173 2024-03-08T13:35:55.550936+00:00 19994330.290114343166 27869999.999970152974 262864330.290080785751 1 60377.566626483 2024-03-08T13:35:56.528085+00:00 19994330.290287476033 27870000.000024564564 262864330.290308326483 1 60377.566638306 2024-03-08T13:35:57.549597+00:00 19994330.290093194693 27869999.999980010092 262864330.290069490671 1 60377.566650042 2024-03-08T13:35:58.563642+00:00 19994330.290193919092 27869999.999921925366 262864330.290112137794 1 60377.566661199 2024-03-08T13:35:59.527604+00:00 19994330.290110409260 27870000.000067621469 262864330.290174335241 1 60377.566672767 2024-03-08T13:36:00.527083+00:00 19994330.290272232145 27869999.999958027154 262864330.290226578712 1 60377.566684858 2024-03-08T13:36:01.571756+00:00 19994330.290088783950 27869999.999989513308 262864330.290074586868 1 60377.566696101 2024-03-08T13:36:02.543170+00:00 19994330.290310863405 27870000.000076908618 262864330.290384083986 1 60377.566707564 2024-03-08T13:36:03.533527+00:00 19994330.290313147008 27870000.000032447278 262864330.290341913700 1 60377.566719077 2024-03-08T13:36:04.528221+00:00 19994330.290220528841 27870000.000006016344 262864330.290222853422 1 60377.566730650 2024-03-08T13:36:05.528155+00:00 19994330.290243193507 27869999.999970573932 262864330.290210068226 1 60377.566742162 2024-03-08T13:36:06.522810+00:00 19994330.290189433843 27869999.999878637493 262864330.290064394474 1 60377.566753822 2024-03-08T13:36:07.530207+00:00 19994330.290134344250 27870000.000011533499 262864330.290142178535 1 60377.566765438 2024-03-08T13:36:08.533862+00:00 19994330.290288809687 27870000.000016912818 262864330.290302038193 1 60377.566776910 2024-03-08T13:36:09.525042+00:00 19994330.290202822536 27869999.999965857714 262864330.290164977312 1 60377.566788501 2024-03-08T13:36:10.526441+00:00 19994330.290277063847 27870000.000000882894 262864330.290274262428 1 60377.566800131 2024-03-08T13:36:11.531271+00:00 19994330.290188767016 27870000.000028956681 262864330.290214031935 1 60377.566811714 2024-03-08T13:36:12.532131+00:00 19994330.290356777608 27870000.000065363944 262864330.290418446064 1 60377.566823397 2024-03-08T13:36:13.541525+00:00 19994330.290241762996 27869999.999968066812 262864330.290206134319 1 60377.566834906 2024-03-08T13:36:14.535850+00:00 19994330.289931610227 27870000.000050924718 262864330.289978861809 1 60377.566846319 2024-03-08T13:36:15.521988+00:00 19994330.290492828935 27870000.000038821250 262864330.290527969599 1 60377.566857951 2024-03-08T13:36:16.526964+00:00 19994330.290273450315 27870000.000026080757 262864330.290295839310 1 60377.566869546 2024-03-08T13:36:17.528748+00:00 19994330.290197987109 27870000.000078313053 262864330.290272623301 1 60377.566881143 2024-03-08T13:36:18.530802+00:00 19994330.290219120681 27870000.000037148595 262864330.290252566338 1 60377.566892629 2024-03-08T13:36:19.523101+00:00 19994330.290105283260 27870000.000002566725 262864330.290104150772 1 60377.566904248 2024-03-08T13:36:20.527047+00:00 19994330.290282018483 27869999.999958775938 262864330.290237098932 1 60377.566915800 2024-03-08T13:36:21.525126+00:00 19994330.290308654308 27869999.999950457364 262864330.290255427361 1 60377.566927383 2024-03-08T13:36:22.525867+00:00 19994330.290000569075 27870000.000073030591 262864330.290069878101 1 60377.566939148 2024-03-08T13:36:23.542388+00:00 19994330.290385864675 27870000.000003002584 262864330.290385186672 1 60377.566950562 2024-03-08T13:36:24.528606+00:00 19994330.290346242487 27870000.000013783574 262864330.290356308222 1 60377.566962079 2024-03-08T13:36:25.523628+00:00 19994330.289949245751 27869999.999942079186 262864330.289887607098 1 60377.566974060 2024-03-08T13:36:26.558773+00:00 19994330.290013682097 27870000.000041894615 262864330.290051877499 1 60377.566985257 2024-03-08T13:36:27.526148+00:00 19994330.290179114789 27870000.000025041401 262864330.290200442076 1 60377.566996828 2024-03-08T13:36:28.525954+00:00 19994330.290197893977 27870000.000010114163 262864330.290204286575 1 60377.567008369 2024-03-08T13:36:29.523103+00:00 19994330.290279854089 27869999.999938800931 262864330.290214955807 1 60377.567019941 2024-03-08T13:36:30.522925+00:00 19994330.290330320597 27869999.999870035797 262864330.290196657181 1 60377.567031534 2024-03-08T13:36:31.524575+00:00 19994330.290101367980 27870000.000017579645 262864330.290115267038 1 60377.567043127 2024-03-08T13:36:32.526190+00:00 19994330.290260069072 27869999.999872732908 262864330.290129125118 1 60377.567054696 2024-03-08T13:36:33.525783+00:00 19994330.290016490966 27870000.000110514462 262864330.290123313665 1 60377.567066224 2024-03-08T13:36:34.521729+00:00 19994330.290379416198 27869999.999942798167 262864330.290318518877 1 60377.567077836 2024-03-08T13:36:35.525046+00:00 19994330.290235765278 27869999.999987479299 262864330.290219545364 1 60377.567089369 2024-03-08T13:36:36.521454+00:00 19994330.290132418275 27870000.000070523471 262864330.290199220181 1 60377.567101004 2024-03-08T13:36:37.526703+00:00 19994330.290321830660 27870000.000036615878 262864330.290354758501 1 60377.567112560 2024-03-08T13:36:38.525192+00:00 19994330.290074780583 27870000.000058200210 262864330.290129303932 1 60377.567124207 2024-03-08T13:36:39.531503+00:00 19994330.290082689375 27869999.999962802976 262864330.290041804314 1 60377.567135724 2024-03-08T13:36:40.526585+00:00 19994330.290147323161 27869999.999988183379 262864330.290131837130 1 60377.567147248 2024-03-08T13:36:41.522255+00:00 19994330.290159780532 27869999.999984819442 262864330.290140926838 1 60377.567158849 2024-03-08T13:36:42.524569+00:00 19994330.290394525975 27869999.999931249768 262864330.290322065353 1 60377.567170398 2024-03-08T13:36:43.522411+00:00 19994330.290115330368 27870000.000002324581 262864330.290113955736 1 60377.567181971 2024-03-08T13:36:44.522302+00:00 19994330.290232993662 27869999.999991774559 262864330.290221065283 1 60377.567193610 2024-03-08T13:36:45.527913+00:00 19994330.290200605989 27870000.000132393092 262864330.290329277515 1 60377.567205128 2024-03-08T13:36:46.523036+00:00 19994330.290229298174 27869999.999990556389 262864330.290216147900 1 60377.567216764 2024-03-08T13:36:47.528452+00:00 19994330.290133494884 27869999.999941501766 262864330.290071308613 1 60377.567228581 2024-03-08T13:36:48.549417+00:00 19994330.290387813002 27869999.999986935407 262864330.290371060371 1 60377.567239866 2024-03-08T13:36:49.524371+00:00 19994330.290153656155 27870000.000035848469 262864330.290185809135 1 60377.567251725 2024-03-08T13:36:50.549034+00:00 19994330.290392175317 27869999.999949339777 262864330.290337800980 1 60377.567263093 2024-03-08T13:36:51.531238+00:00 19994330.290354073048 27870000.000022049993 262864330.290372431278 1 60377.567274731 2024-03-08T13:36:52.536747+00:00 19994330.290151976049 27870000.000062875450 262864330.290211170912 1 60377.567286563 2024-03-08T13:36:53.559016+00:00 19994330.290139768273 27869999.999921560287 262864330.290057629347 1 60377.567297786 2024-03-08T13:36:54.528646+00:00 19994330.290208511055 27870000.000075139105 262864330.290279954672 1 60377.567309372 2024-03-08T13:36:55.529700+00:00 19994330.290255140513 27869999.999993372709 262864330.290244817734 1 60377.567320924 2024-03-08T13:36:56.527843+00:00 19994330.289863113314 27870000.000000771135 262864330.289860188961 1 60377.567332530 2024-03-08T13:36:57.530577+00:00 19994330.290252394974 27869999.999940078706 262864330.290188759565 1 60377.567344067 2024-03-08T13:36:58.527413+00:00 19994330.290295045823 27869999.999950427562 262864330.290241777897 1 60377.567355648 2024-03-08T13:36:59.528004+00:00 19994330.290298294276 27870000.000041417778 262864330.290336012840 1 60377.567367171 2024-03-08T13:37:00.523560+00:00 19994330.290250591934 27869999.999989740551 262864330.290236651897 1 60377.567378759 2024-03-08T13:37:01.524787+00:00 19994330.290006142110 27870000.000041443855 262864330.290043890476 1 60377.567390306 2024-03-08T13:37:02.522444+00:00 19994330.290209986269 27870000.000022847205 262864330.290229141712 1 60377.567401920 2024-03-08T13:37:03.525865+00:00 19994330.290148299187 27870000.000022068620 262864330.290166646242 1 60377.567413498 2024-03-08T13:37:04.526230+00:00 19994330.290402099490 27870000.000040873885 262864330.290439307690 1 60377.567425016 2024-03-08T13:37:05.521390+00:00 19994330.290261641145 27870000.000010941178 262864330.290268898010 1 60377.567436615 2024-03-08T13:37:06.523589+00:00 19994330.290251355618 27869999.999961972237 262864330.290209621191 1 60377.567448176 2024-03-08T13:37:07.522418+00:00 19994330.290083646774 27870000.000044759363 262864330.290124714375 1 60377.567459773 2024-03-08T13:37:08.524400+00:00 19994330.290493160486 27870000.000065103173 262864330.290554553270 1 60377.567471325 2024-03-08T13:37:09.522493+00:00 19994330.290131192654 27869999.999971993268 262864330.290099471807 1 60377.567482921 2024-03-08T13:37:10.524392+00:00 19994330.290191914886 27869999.999969683588 262864330.290157914162 1 60377.567494489 2024-03-08T13:37:11.523846+00:00 19994330.290182687342 27869999.999976173043 262864330.290155142546 1 60377.567506114 2024-03-08T13:37:12.528212+00:00 19994330.290503494442 27870000.000046864152 262864330.290546655655 1 60377.567517651 2024-03-08T13:37:13.525060+00:00 19994330.290076956153 27869999.999988708645 262864330.290061950684 1 60377.567529230 2024-03-08T13:37:14.525451+00:00 19994330.290282916278 27870000.000014524907 262864330.290293723345 1 60377.567540839 2024-03-08T13:37:15.528518+00:00 19994330.290249358863 27869999.999916289002 262864330.290161937475 1 60377.567552398 2024-03-08T13:37:16.527180+00:00 19994330.290115710348 27869999.999998711050 262864330.290110737085 1 60377.567563994 2024-03-08T13:37:17.529060+00:00 19994330.290089216083 27870000.000044967979 262864330.290130496025 1 60377.567575685 2024-03-08T13:37:18.539178+00:00 19994330.290284838527 27870000.000035464764 262864330.290316611528 1 60377.567587141 2024-03-08T13:37:19.529016+00:00 19994330.290503531694 27870000.000032484531 262864330.290532320738 1 60377.567598879 2024-03-08T13:37:20.543156+00:00 19994330.289952762425 27869999.999939996749 262864330.289889067411 1 60377.567610402 2024-03-08T13:37:21.538709+00:00 19994330.290255237371 27870000.000002689660 262864330.290254235268 1 60377.567621843 2024-03-08T13:37:22.527235+00:00 19994330.290255840868 27869999.999969650060 262864330.290221810341 1 60377.567633701 2024-03-08T13:37:23.551831+00:00 19994330.290102787316 27869999.999937124550 262864330.290036201477 1 60377.567644925 2024-03-08T13:37:24.521556+00:00 19994330.290373586118 27869999.999997105449 262864330.290367007256 1 60377.567656519 2024-03-08T13:37:25.523274+00:00 19994330.290577717125 27870000.000062808394 262864330.290636837482 1 60377.567668211 2024-03-08T13:37:26.533396+00:00 19994330.290408618748 27869999.999941967428 262864330.290346890688 1 60377.567679776 2024-03-08T13:37:27.532625+00:00 19994330.290075402707 27870000.000014849007 262864330.290086537600 1 60377.567691247 2024-03-08T13:37:28.523711+00:00 19994330.290245980024 27869999.999983612448 262864330.290225893259 1 60377.567702884 2024-03-08T13:37:29.529185+00:00 19994330.290328189731 27870000.000007823110 262864330.290332317352 1 60377.567714689 2024-03-08T13:37:30.549139+00:00 19994330.290482003242 27870000.000024322420 262864330.290502637625 1 60377.567726016 2024-03-08T13:37:31.527784+00:00 19994330.290191933513 27870000.000043313950 262864330.290231525898 1 60377.567737735 2024-03-08T13:37:32.540330+00:00 19994330.290207058191 27869999.999994885176 262864330.290198236704 1 60377.567749184 2024-03-08T13:37:33.529448+00:00 19994330.290395442396 27869999.999989382923 262864330.290381133556 1 60377.567760811 2024-03-08T13:37:34.534059+00:00 19994330.290034946054 27870000.000007234514 262864330.290038496256 1 60377.567772379 2024-03-08T13:37:35.533513+00:00 19994330.290460605174 27869999.999960988760 262864330.290417909622 1 60377.567783832 2024-03-08T13:37:36.523095+00:00 19994330.290406271815 27869999.999940119684 262864330.290342688560 1 60377.567795507 2024-03-08T13:37:37.531804+00:00 19994330.290243826807 27870000.000067509711 262864330.290307641029 1 60377.567806971 2024-03-08T13:37:38.522282+00:00 19994330.289994608611 27869999.999944865704 262864330.289935767651 1 60377.567818606 2024-03-08T13:37:39.527546+00:00 19994330.290307059884 27869999.999946337193 262864330.290249705315 1 60377.567830281 2024-03-08T13:37:40.536276+00:00 19994330.290316637605 27870000.000050246716 262864330.290363192558 1 60377.567841763 2024-03-08T13:37:41.528327+00:00 19994330.290193021297 27870000.000021591783 262864330.290210902691 1 60377.567853335 2024-03-08T13:37:42.528159+00:00 19994330.290238928050 27869999.999974805862 262864330.290210038424 1 60377.567864897 2024-03-08T13:37:43.527081+00:00 19994330.290139596909 27870000.000025428832 262864330.290161311626 1 60377.567876627 2024-03-08T13:37:44.540545+00:00 19994330.290099747479 27869999.999961894006 262864330.290057927370 1 60377.567888114 2024-03-08T13:37:45.533002+00:00 19994330.290278967470 27869999.999986156821 262864330.290261447430 1 60377.567899832 2024-03-08T13:37:46.545497+00:00 19994330.290273692459 27869999.999989170581 262864330.290259182453 1 60377.567911307 2024-03-08T13:37:47.536913+00:00 19994330.290423985571 27870000.000049501657 262864330.290469795465 1 60377.567922735 2024-03-08T13:37:48.524291+00:00 19994330.290060725063 27869999.999976851046 262864330.290033876896 1 60377.567934402 2024-03-08T13:37:49.532373+00:00 19994330.290266308933 27869999.999958019704 262864330.290220618248 1 60377.567945933 2024-03-08T13:37:50.528639+00:00 19994330.290455844253 27870000.000049710274 262864330.290501862764 1 60377.567957501 2024-03-08T13:37:51.528131+00:00 19994330.290223646909 27870000.000010859221 262864330.290230810642 1 60377.567969041 2024-03-08T13:37:52.525140+00:00 19994330.290043335408 27869999.999959081411 262864330.289998710155 1 60377.567980583 2024-03-08T13:37:53.522337+00:00 19994330.290318619460 27870000.000033102930 262864330.290348023176 1 60377.567992291 2024-03-08T13:37:54.533969+00:00 19994330.290183197707 27870000.000038426369 262864330.290217906237 1 60377.568003797 2024-03-08T13:37:55.528032+00:00 19994330.290340453386 27869999.999975949526 262864330.290312707424 1 60377.568015432 2024-03-08T13:37:56.533277+00:00 19994330.290037531406 27870000.000001799315 262864330.290035635233 1 60377.568027006 2024-03-08T13:37:57.533287+00:00 19994330.290137123317 27869999.999911297113 262864330.290044724941 1 60377.568038696 2024-03-08T13:37:58.543381+00:00 19994330.290548410267 27870000.000015363097 262864330.290560096502 1 60377.568050222 2024-03-08T13:37:59.539203+00:00 19994330.290254354477 27869999.999969657511 262864330.290220320225 1 60377.568061685 2024-03-08T13:38:00.529615+00:00 19994330.290264677256 27870000.000047888607 262864330.290308862925 1 60377.568073267 2024-03-08T13:38:01.530302+00:00 19994330.290240909904 27870000.000024776906 262864330.290261983871 1 60377.568084869 2024-03-08T13:38:02.532681+00:00 19994330.290133312345 27869999.999987412244 262864330.290117025375 1 60377.568096336 2024-03-08T13:38:03.523403+00:00 19994330.290165390819 27870000.000049471855 262864330.290211170912 1 60377.568107972 2024-03-08T13:38:04.528790+00:00 19994330.290400315076 27869999.999988503754 262864330.290385127068 1 60377.568119495 2024-03-08T13:38:05.524389+00:00 19994330.290317039937 27870000.000055443496 262864330.290368765593 1 60377.568131092 2024-03-08T13:38:06.526396+00:00 19994330.290021866560 27869999.999962601811 262864330.289980769157 1 60377.568142694 2024-03-08T13:38:07.528792+00:00 19994330.290210332721 27870000.000043317676 262864330.290249973536 1 60377.568154250 2024-03-08T13:38:08.527223+00:00 19994330.290117487311 27869999.999933712184 262864330.290047526360 1 60377.568165809 2024-03-08T13:38:09.525866+00:00 19994330.289965797216 27870000.000015642494 262864330.289977759123 1 60377.568177445 2024-03-08T13:38:10.531238+00:00 19994330.290278926492 27870000.000040143728 262864330.290315389633 1 60377.568188931 2024-03-08T13:38:11.523681+00:00 19994330.290192212909 27870000.000058941543 262864330.290247470140 1 60377.568200612 2024-03-08T13:38:12.532918+00:00 19994330.290254164487 27870000.000014595687 262864330.290265083313 1 60377.568212115 2024-03-08T13:38:13.526742+00:00 19994330.290448188782 27870000.000016033649 262864330.290460526943 1 60377.568223667 2024-03-08T13:38:14.524868+00:00 19994330.290161225945 27869999.999962147325 262864330.290119677782 1 60377.568235235 2024-03-08T13:38:15.524350+00:00 19994330.290041349828 27870000.000114738941 262864330.290152400732 1 60377.568246874 2024-03-08T13:38:16.529956+00:00 19994330.290392372757 27869999.999910719693 262864330.290299385786 1 60377.568258365 2024-03-08T13:38:17.522696+00:00 19994330.290361121297 27870000.000039257109 262864330.290396690369 1 60377.568269930 2024-03-08T13:38:18.521991+00:00 19994330.290165532380 27870000.000044465065 262864330.290206313133 1 60377.568281490 2024-03-08T13:38:19.520725+00:00 19994330.290205657482 27870000.000000439584 262864330.290202409029 1 60377.568293131 2024-03-08T13:38:20.526560+00:00 19994330.289928931743 27870000.000080712140 262864330.290005952120 1 60377.568304705 2024-03-08T13:38:21.526572+00:00 19994330.290169939399 27870000.000009384006 262864330.290175616741 1 60377.568316260 2024-03-08T13:38:22.524879+00:00 19994330.290488731116 27869999.999971143901 262864330.290456175804 1 60377.568327815 2024-03-08T13:38:23.523246+00:00 19994330.289999991655 27870000.000016808510 262864330.290013104677 1 60377.568339386 2024-03-08T13:38:24.522903+00:00 19994330.290448669344 27870000.000013291836 262864330.290458261967 1 60377.568350936 2024-03-08T13:38:25.520909+00:00 19994330.289970275015 27869999.999980840832 262864330.289947420359 1 60377.568362523 2024-03-08T13:38:26.521957+00:00 19994330.290627520531 27870000.000085670501 262864330.290709495544 1 60377.568374122 2024-03-08T13:38:27.524126+00:00 19994330.290465548635 27869999.999961037189 262864330.290422916412 1 60377.568385695 2024-03-08T13:38:28.524072+00:00 19994330.290024235845 27870000.000050012022 262864330.290070533752 1 60377.568397252 2024-03-08T13:38:29.522565+00:00 19994330.290256541222 27870000.000081889331 262864330.290334731340 1 60377.568408815 2024-03-08T13:38:30.521630+00:00 19994330.290174640715 27870000.000106625259 262864330.290277570486 1 60377.568420397 2024-03-08T13:38:31.522322+00:00 19994330.290036283433 27869999.999927673489 262864330.289960265160 1 60377.568431962 2024-03-08T13:38:32.521560+00:00 19994330.290180038661 27869999.999973565340 262864330.290149897337 1 60377.568443607 2024-03-08T13:38:33.527618+00:00 19994330.290279787034 27869999.999974276870 262864330.290250360966 1 60377.568455135 2024-03-08T13:38:34.523700+00:00 19994330.290123548359 27870000.000013768673 262864330.290133625269 1 60377.568466690 2024-03-08T13:38:35.522027+00:00 19994330.290341906250 27870000.000041555613 262864330.290379762650 1 60377.568478276 2024-03-08T13:38:36.523076+00:00 19994330.290282666683 27869999.999911583960 262864330.290190547705 1 60377.568489850 2024-03-08T13:38:37.523077+00:00 19994330.290150705725 27870000.000136695802 262864330.290283709764 1 60377.568501438 2024-03-08T13:38:38.524283+00:00 19994330.290015622973 27870000.000034183264 262864330.290046095848 1 60377.568513032 2024-03-08T13:38:39.525966+00:00 19994330.290377739817 27869999.999928016216 262864330.290302067995 1 60377.568524582 2024-03-08T13:38:40.523880+00:00 19994330.290277365595 27870000.000008296221 262864330.290281951427 1 60377.568536164 2024-03-08T13:38:41.524574+00:00 19994330.290001530200 27870000.000041041523 262864330.290038883686 1 60377.568547738 2024-03-08T13:38:42.524536+00:00 19994330.290265407413 27869999.999859377742 262864330.290121108294 1 60377.568559297 2024-03-08T13:38:43.523250+00:00 19994330.290386505425 27870000.000068634748 262864330.290451437235 1 60377.568570916 2024-03-08T13:38:44.527111+00:00 19994330.290087856352 27870000.000017803162 262864330.290101945400 1 60377.568582609 2024-03-08T13:38:45.537458+00:00 19994330.290220271796 27870000.000071562827 262864330.290288120508 1 60377.568594111 2024-03-08T13:38:46.531181+00:00 19994330.290215905756 27869999.999988231808 262864330.290200442076 1 60377.568605737 2024-03-08T13:38:47.535691+00:00 19994330.290164045990 27870000.000032566488 262864330.290192931890 1 60377.568617190 2024-03-08T13:38:48.525257+00:00 19994330.290384922177 27869999.999996781349 262864330.290378004313 1 60377.568628800 2024-03-08T13:38:49.528328+00:00 19994330.289995722473 27869999.999945830554 262864330.289937853813 1 60377.568640405 2024-03-08T13:38:50.530981+00:00 19994330.290305044502 27869999.999941967428 262864330.290243327618 1 60377.568652139 2024-03-08T13:38:51.544763+00:00 19994330.290081340820 27870000.000041786581 262864330.290119439363 1 60377.568663610 2024-03-08T13:38:52.535867+00:00 19994330.290225781500 27869999.999978702515 262864330.290200769901 1 60377.568675517 2024-03-08T13:38:53.564630+00:00 19994330.290225353092 27869999.999946519732 262864330.290168195963 1 60377.568686649 2024-03-08T13:38:54.526466+00:00 19994330.290016300976 27870000.000024158508 262864330.290036767721 1 60377.568698305 2024-03-08T13:38:55.533515+00:00 19994330.290143486112 27869999.999988887459 262864330.290128678083 1 60377.568709792 2024-03-08T13:38:56.526008+00:00 19994330.290323641151 27870000.000011913478 262864330.290331870317 1 60377.568721468 2024-03-08T13:38:57.534819+00:00 19994330.290044952184 27869999.999966628850 262864330.290007889271 1 60377.568732983 2024-03-08T13:38:58.529694+00:00 19994330.290160387754 27870000.000090748072 262864330.290247440338 1 60377.568744538 2024-03-08T13:38:59.528091+00:00 19994330.290256980807 27870000.000012941658 262864330.290266215801 1 60377.568756163 2024-03-08T13:39:00.532456+00:00 19994330.290271125734 27870000.000071249902 262864330.290338695049 1 60377.568767683 2024-03-08T13:39:01.527813+00:00 19994330.290298365057 27869999.999967884272 262864330.290262550116 1 60377.568779243 2024-03-08T13:39:02.526599+00:00 19994330.290200158954 27869999.999953269958 262864330.290149748325 1 60377.568790795 2024-03-08T13:39:03.524686+00:00 19994330.290280163288 27869999.999977480620 262864330.290253937244 1 60377.568802346 2024-03-08T13:39:04.522636+00:00 19994330.290179502219 27869999.999976560473 262864330.290152370930 1 60377.568813909 2024-03-08T13:39:05.521755+00:00 19994330.290295176208 27869999.999940253794 262864330.290231734514 1 60377.568825510 2024-03-08T13:39:06.524099+00:00 19994330.290133815259 27870000.000057600439 262864330.290187716484 1 60377.568837117 2024-03-08T13:39:07.526905+00:00 19994330.290267761797 27870000.000057127327 262864330.290321201086 1 60377.568848645 2024-03-08T13:39:08.522904+00:00 19994330.290045090020 27870000.000089000911 262864330.290130376816 1 60377.568860215 2024-03-08T13:39:09.522611+00:00 19994330.290487736464 27869999.999935422093 262864330.290419459343 1 60377.568871797 2024-03-08T13:39:10.523279+00:00 19994330.290410328656 27870000.000003017485 262864330.290409654379 1 60377.568883374 2024-03-08T13:39:11.523525+00:00 19994330.290025971830 27869999.999935511500 262864330.289957791567 1 60377.568894958 2024-03-08T13:39:12.524354+00:00 19994330.290230676532 27870000.000042673200 262864330.290269672871 1 60377.568906529 2024-03-08T13:39:13.524083+00:00 19994330.290113527328 27869999.999866351485 262864330.289976209402 1 60377.568918217 2024-03-08T13:39:14.533963+00:00 19994330.290272258222 27870000.000040244311 262864330.290308803320 1 60377.568929739 2024-03-08T13:39:15.529492+00:00 19994330.290499124676 27870000.000110264868 262864330.290605694056 1 60377.568941427 2024-03-08T13:39:16.539287+00:00 19994330.290163241327 27870000.000055655837 262864330.290215224028 1 60377.568952844 2024-03-08T13:39:17.525725+00:00 19994330.290148500353 27870000.000038050115 262864330.290182858706 1 60377.568965013 2024-03-08T13:39:18.577153+00:00 19994330.290278699249 27870000.000022061169 262864330.290297061205 1 60377.568976087 2024-03-08T13:39:19.533962+00:00 19994330.290176767856 27870000.000095535070 262864330.290268629789 1 60377.568987575 2024-03-08T13:39:20.526459+00:00 19994330.290208496153 27869999.999969996512 262864330.290174782276 1 60377.568999191 2024-03-08T13:39:21.530092+00:00 19994330.290161568671 27869999.999980475754 262864330.290138363838 1 60377.569010748 2024-03-08T13:39:22.528576+00:00 19994330.290072910488 27869999.999968025833 262864330.290037244558 1 60377.569022319 2024-03-08T13:39:23.528350+00:00 19994330.290248878300 27869999.999901082367 262864330.290146261454 1 60377.569033832 2024-03-08T13:39:24.523110+00:00 19994330.290423311293 27869999.999979484826 262864330.290399104357 1 60377.569045540 2024-03-08T13:39:25.534687+00:00 19994330.290366880596 27870000.000100158155 262864330.290463358164 1 60377.569057048 2024-03-08T13:39:26.528930+00:00 19994330.290169503540 27869999.999964885414 262864330.290130704641 1 60377.569068817 2024-03-08T13:39:27.545832+00:00 19994330.289999727160 27869999.999940026551 262864330.289936065674 1 60377.569080309 2024-03-08T13:39:28.538718+00:00 19994330.290340200067 27869999.999931685627 262864330.290268182755 1 60377.569092057 2024-03-08T13:39:29.553691+00:00 19994330.290082518011 27870000.000018261373 262864330.290097087622 1 60377.569103326 2024-03-08T13:39:30.527373+00:00 19994330.290516350418 27869999.999912705272 262864330.290425360203 1 60377.569114951 2024-03-08T13:39:31.531785+00:00 19994330.290286034346 27869999.999962683767 262864330.290245026350 1 60377.569126484 2024-03-08T13:39:32.528196+00:00 19994330.290172122419 27870000.000015318394 262864330.290183752775 1 60377.569138019 2024-03-08T13:39:33.524834+00:00 19994330.290143739432 27869999.999921839684 262864330.290061861277 1 60377.569149737 2024-03-08T13:39:34.537313+00:00 19994330.290274642408 27870000.000083852559 262864330.290354818106 1 60377.569161332 2024-03-08T13:39:35.539096+00:00 19994330.290307961404 27869999.999922763556 262864330.290227025747 1 60377.569172949 2024-03-08T13:39:36.542802+00:00 19994330.290090415627 27870000.000082064420 262864330.290168792009 1 60377.569184388 2024-03-08T13:39:37.531111+00:00 19994330.290408913046 27869999.999983292073 262864330.290388494730 1 60377.569196300 2024-03-08T13:39:38.560294+00:00 19994330.290516406298 27869999.999980870634 262864330.290493577719 1 60377.569207652 2024-03-08T13:39:39.541071+00:00 19994330.289827361703 27869999.999965440482 262864330.289789080620 1 60377.569219278 2024-03-08T13:39:40.545650+00:00 19994330.290250651538 27870000.000031020492 262864330.290277987719 1 60377.569230748 2024-03-08T13:39:41.536638+00:00 19994330.290158633143 27870000.000009376556 262864330.290164321661 1 60377.569242429 2024-03-08T13:39:42.545890+00:00 19994330.290438733995 27870000.000016227365 262864330.290451258421 1 60377.569254114 2024-03-08T13:39:43.555482+00:00 19994330.290087688714 27870000.000002466142 262864330.290086477995 1 60377.569265404 2024-03-08T13:39:44.530902+00:00 19994330.290218066424 27869999.999959893525 262864330.290174245834 1 60377.569276969 2024-03-08T13:39:45.530111+00:00 19994330.290458533913 27869999.999974418432 262864330.290429264307 1 60377.569288500 2024-03-08T13:39:46.526393+00:00 19994330.290135044605 27869999.999985225499 262864330.290116578341 1 60377.569300064 2024-03-08T13:39:47.525563+00:00 19994330.290462236851 27870000.000007506460 262864330.290466040373 1 60377.569311928 2024-03-08T13:39:48.550606+00:00 19994330.290047127753 27869999.999983988702 262864330.290027439594 1 60377.569323365 2024-03-08T13:39:49.538692+00:00 19994330.290298800915 27870000.000002477318 262864330.290297567844 1 60377.569334867 2024-03-08T13:39:50.532538+00:00 19994330.290020760149 27870000.000093266368 262864330.290110349655 1 60377.569346444 2024-03-08T13:39:51.532732+00:00 19994330.290318235755 27870000.000004403293 262864330.290318965912 1 60377.569357962 2024-03-08T13:39:52.527944+00:00 19994330.290242820978 27870000.000008109957 262864330.290247231722 1 60377.569369498 2024-03-08T13:39:53.524651+00:00 19994330.290416207165 27870000.000112637877 262864330.290525168180 1 60377.569381166 2024-03-08T13:39:54.532727+00:00 19994330.290318641812 27870000.000066157430 262864330.290381103754 1 60377.569392638 2024-03-08T13:39:55.523932+00:00 19994330.290291894227 27870000.000004611909 262864330.290292829275 1 60377.569404367 2024-03-08T13:39:56.537289+00:00 19994330.290073513985 27870000.000022668391 262864330.290092498064 1 60377.569415937 2024-03-08T13:39:57.536933+00:00 19994330.290086220950 27869999.999993171543 262864330.290075689554 1 60377.569427526 2024-03-08T13:39:58.538196+00:00 19994330.290388934314 27870000.000014584512 262864330.290399819613 1 60377.569438985 2024-03-08T13:39:59.528323+00:00 19994330.290004212409 27870000.000011187047 262864330.290011703968 1 60377.569450630 2024-03-08T13:40:00.534446+00:00 19994330.290107958019 27870000.000019248575 262864330.290123522282 1 60377.569462194 2024-03-08T13:40:01.533591+00:00 19994330.290295381099 27870000.000062875450 262864330.290354579687 1 60377.569473853 2024-03-08T13:40:02.540916+00:00 19994330.290320567787 27870000.000020537525 262864330.290337413549 1 60377.569485325 2024-03-08T13:40:03.532070+00:00 19994330.290461722761 27870000.000039298087 262864330.290497332811 1 60377.569496945 2024-03-08T13:40:04.536087+00:00 19994330.290130328387 27870000.000013109297 262864330.290139734745 1 60377.569508535 2024-03-08T13:40:05.537461+00:00 19994330.290117837489 27869999.999924864620 262864330.290039002895 1 60377.569520015 2024-03-08T13:40:06.529299+00:00 19994330.290250945836 27870000.000047050416 262864330.290294319391 1 60377.569531601 2024-03-08T13:40:07.530365+00:00 19994330.290119748563 27870000.000054616481 262864330.290170669556 1 60377.569543208 2024-03-08T13:40:08.533194+00:00 19994330.290281597525 27870000.000013463199 262864330.290291368961 1 60377.569554682 2024-03-08T13:40:09.524561+00:00 19994330.290151897818 27869999.999968949705 262864330.290117144585 1 60377.569566331 2024-03-08T13:40:10.531004+00:00 19994330.290137734264 27869999.999950412661 262864330.290084451437 1 60377.569577808 2024-03-08T13:40:11.522625+00:00 19994330.290368322283 27870000.000007327646 262864330.290371954441 1 60377.569589528 2024-03-08T13:40:12.535211+00:00 19994330.290180452168 27869999.999959245324 262864330.290135979652 1 60377.569601047 2024-03-08T13:40:13.530476+00:00 19994330.290221240371 27870000.000032681972 262864330.290250241756 1 60377.569612611 2024-03-08T13:40:14.529586+00:00 19994330.290001112968 27870000.000004868954 262864330.290002286434 1 60377.569624256 2024-03-08T13:40:15.535709+00:00 19994330.290199860930 27869999.999982211739 262864330.290178358555 1 60377.569635752 2024-03-08T13:40:16.528964+00:00 19994330.290280736983 27869999.999905887991 262864330.290182918310 1 60377.569647352 2024-03-08T13:40:17.531189+00:00 19994330.290223285556 27869999.999993223697 262864330.290212810040 1 60377.569659053 2024-03-08T13:40:18.542180+00:00 19994330.290177557617 27869999.999962557107 262864330.290136426687 1 60377.569670437 2024-03-08T13:40:19.525766+00:00 19994330.290211573243 27869999.999955210835 262864330.290163099766 1 60377.569682039 2024-03-08T13:40:20.528206+00:00 19994330.290229052305 27870000.000058114529 262864330.290283471346 1 60377.569693543 2024-03-08T13:40:21.522120+00:00 19994330.290081024170 27869999.999971065670 262864330.290048390627 1 60377.569705102 2024-03-08T13:40:22.520766+00:00 19994330.290490798652 27870000.000054810196 262864330.290541917086 1 60377.569716746 2024-03-08T13:40:23.526827+00:00 19994330.290052190423 27870000.000045694411 262864330.290094196796 1 60377.569728294 2024-03-08T13:40:24.524606+00:00 19994330.290202703327 27869999.999980065972 262864330.290179073811 1 60377.569739898 2024-03-08T13:40:25.527188+00:00 19994330.290311064571 27869999.999995995313 262864330.290303379297 1 60377.569751472 2024-03-08T13:40:26.527148+00:00 19994330.290349457413 27869999.999980241060 262864330.290325999260 1 60377.569763018 2024-03-08T13:40:27.524717+00:00 19994330.290243644267 27869999.999887421727 262864330.290127366781 1 60377.569774631 2024-03-08T13:40:28.528120+00:00 19994330.290293224156 27869999.999988663942 262864330.290278196335 1 60377.569786182 2024-03-08T13:40:29.526118+00:00 19994330.290297016501 27869999.999979365617 262864330.290272712708 1 60377.569797750 2024-03-08T13:40:30.525575+00:00 19994330.290321860462 27870000.000000894070 262864330.290319055319 1 60377.569809340 2024-03-08T13:40:31.527011+00:00 19994330.290125764906 27869999.999979212880 262864330.290101259947 1 60377.569820893 2024-03-08T13:40:32.525208+00:00 19994330.290297396481 27869999.999968077987 262864330.290261775255 1 60377.569832519 2024-03-08T13:40:33.529603+00:00 19994330.290238358080 27870000.000006776303 262864330.290241420269 1 60377.569844066 2024-03-08T13:40:34.527315+00:00 19994330.290175780654 27870000.000008605421 262864330.290180683136 1 60377.569855637 2024-03-08T13:40:35.527051+00:00 19994330.290239006281 27870000.000038173050 262864330.290273487568 1 60377.569867202 2024-03-08T13:40:36.526264+00:00 19994330.290308505297 27870000.000043801963 262864330.290348619223 1 60377.569878860 2024-03-08T13:40:37.533543+00:00 19994330.290288433433 27870000.000141885132 262864330.290426611900 1 60377.569890420 2024-03-08T13:40:38.532272+00:00 19994330.290259238333 27869999.999998237938 262864330.290253788233 1 60377.569901880 2024-03-08T13:40:39.522403+00:00 19994330.290177624673 27870000.000014562160 262864330.290188491344 1 60377.569913459 2024-03-08T13:40:40.522819+00:00 19994330.290207028389 27869999.999944258481 262864330.290147602558 1 60377.569925040 2024-03-08T13:40:41.523451+00:00 19994330.290029473603 27869999.999841410667 262864330.289867192507 1 60377.569936602 2024-03-08T13:40:42.522398+00:00 19994330.290363464504 27869999.999909304082 262864330.290269076824 1 60377.569948195 2024-03-08T13:40:43.524022+00:00 19994330.290274240077 27870000.000028889626 262864330.290299415588 1 60377.569959771 2024-03-08T13:40:44.524258+00:00 19994330.290175013244 27869999.999980274588 262864330.290151596069 1 60377.569971336 2024-03-08T13:40:45.523459+00:00 19994330.290328629315 27870000.000012531877 262864330.290337443352 1 60377.569982893 2024-03-08T13:40:46.521982+00:00 19994330.289869040251 27870000.000063333660 262864330.289928674698 1 60377.569994467 2024-03-08T13:40:47.521956+00:00 19994330.290371194482 27870000.000029850751 262864330.290397346020 1 60377.570006073 2024-03-08T13:40:48.524650+00:00 19994330.290197320282 27869999.999955102801 262864330.290148735046 1 60377.570017609 2024-03-08T13:40:49.521423+00:00 19994330.290011316538 27870000.000009506941 262864330.290017127991 1 60377.570029193 2024-03-08T13:40:50.522258+00:00 19994330.290404643863 27870000.000001277775 262864330.290402233601 1 60377.570040833 2024-03-08T13:40:51.527984+00:00 19994330.290277000517 27870000.000002775341 262864330.290276080370 1 60377.570052361 2024-03-08T13:40:52.524023+00:00 19994330.290072765201 27870000.000069223344 262864330.290138304234 1 60377.570063963 2024-03-08T13:40:53.526354+00:00 19994330.290351167321 27869999.999900098890 262864330.290247559547 1 60377.570075532 2024-03-08T13:40:54.526002+00:00 19994330.290258035064 27870000.000035010278 262864330.290289342403 1 60377.570087062 2024-03-08T13:40:55.522153+00:00 19994330.290133871138 27870000.000027794391 262864330.290157973766 1 60377.570098661 2024-03-08T13:40:56.524351+00:00 19994330.290278870612 27869999.999997220933 262864330.290272414684 1 60377.570110222 2024-03-08T13:40:57.523213+00:00 19994330.290255978703 27870000.000072807074 262864330.290325105190 1 60377.570121827 2024-03-08T13:40:58.525842+00:00 19994330.290115594864 27869999.999978747219 262864330.290090650320 1 60377.570133417 2024-03-08T13:40:59.527240+00:00 19994330.290175717324 27870000.000073216856 262864330.290245234966 1 60377.570144990 2024-03-08T13:41:00.527075+00:00 19994330.290349055082 27869999.999991822988 262864330.290337204933 1 60377.570156591 2024-03-08T13:41:01.529440+00:00 19994330.290206845850 27869999.999950006604 262864330.290153145790 1 60377.570168204 2024-03-08T13:41:02.532796+00:00 19994330.290121115744 27869999.999937739223 262864330.290055155754 1 60377.570179753 2024-03-08T13:41:03.530694+00:00 19994330.290160916746 27870000.000057362020 262864330.290214598179 1 60377.570191243 2024-03-08T13:41:04.523417+00:00 19994330.290231268853 27870000.000066500157 262864330.290294051170 1 60377.570202864 2024-03-08T13:41:05.527469+00:00 19994330.290075629950 27870000.000018414110 262864330.290090352297 1 60377.570214409 2024-03-08T13:41:06.524949+00:00 19994330.290205448866 27869999.999994710088 262864330.290196448565 1 60377.570226017 2024-03-08T13:41:07.527896+00:00 19994330.290383454412 27869999.999981984496 262864330.290361762047 1 60377.570237546 2024-03-08T13:41:08.524007+00:00 19994330.290203258395 27870000.000016260892 262864330.290215849876 1 60377.570249092 2024-03-08T13:41:09.521527+00:00 19994330.290286343545 27870000.000156760216 262864330.290439397097 1 60377.570260667 2024-03-08T13:41:10.521639+00:00 19994330.290220964700 27869999.999989993870 262864330.290207266808 1 60377.570272240 2024-03-08T13:41:11.521567+00:00 19994330.290070634335 27870000.000043611974 262864330.290110528469 1 60377.570283882 2024-03-08T13:41:12.527401+00:00 19994330.290384240448 27870000.000053487718 262864330.290434032679 1 60377.570295405 2024-03-08T13:41:13.523011+00:00 19994330.290206938982 27869999.999995045364 262864330.290198296309 1 60377.570306975 2024-03-08T13:41:14.522689+00:00 19994330.290276952088 27869999.999996222556 262864330.290269464254 1 60377.570318573 2024-03-08T13:41:15.524677+00:00 19994330.290375571698 27870000.000013835728 262864330.290385693312 1 60377.570330136 2024-03-08T13:41:16.523812+00:00 19994330.290239986032 27869999.999994877726 262864330.290231168270 1 60377.570341693 2024-03-08T13:41:17.522298+00:00 19994330.290188208222 27870000.000011425465 262864330.290195941925 1 60377.570353331 2024-03-08T13:41:18.527759+00:00 19994330.290427148342 27870000.000019587576 262864330.290443032980 1 60377.570364866 2024-03-08T13:41:19.524416+00:00 19994330.290351994336 27869999.999967399985 262864330.290315687656 1 60377.570376463 2024-03-08T13:41:20.526388+00:00 19994330.290284201503 27869999.999951720238 262864330.290232241154 1 60377.570388040 2024-03-08T13:41:21.526635+00:00 19994330.290013890713 27870000.000014688820 262864330.290024876595 1 60377.570399582 2024-03-08T13:41:22.523900+00:00 19994330.290218636394 27870000.000000324100 262864330.290215253830 1 60377.570411174 2024-03-08T13:41:23.525412+00:00 19994330.290452044457 27870000.000001572073 262864330.290449917316 1 60377.570422747 2024-03-08T13:41:24.525378+00:00 19994330.289937283844 27869999.999968893826 262864330.289902478456 1 60377.570434319 2024-03-08T13:41:25.525165+00:00 19994330.290286459029 27870000.000002313405 262864330.290285080671 1 60377.570445856 2024-03-08T13:41:26.521955+00:00 19994330.290261153132 27870000.000053461641 262864330.290310919285 1 60377.570457449 2024-03-08T13:41:27.523634+00:00 19994330.289949923754 27869999.999937344342 262864330.289883583784 1 60377.570469021 2024-03-08T13:41:28.523453+00:00 19994330.290190044791 27870000.000023227185 262864330.290209561586 1 60377.570480642 2024-03-08T13:41:29.527442+00:00 19994330.290695287287 27869999.999908115715 262864330.290599703789 1 60377.570492198 2024-03-08T13:41:30.525884+00:00 19994330.290030442178 27870000.000008765608 262864330.290035516024 1 60377.570503760 2024-03-08T13:41:31.524893+00:00 19994330.290483552963 27870000.000083521008 262864330.290563374758 1 60377.570515298 2024-03-08T13:41:32.521758+00:00 19994330.290277373046 27869999.999967310578 262864330.290240973234 1 60377.570526862 2024-03-08T13:41:33.520887+00:00 19994330.290050745010 27870000.000001288950 262864330.290048331022 1 60377.570538432 2024-03-08T13:41:34.520499+00:00 19994330.289902687073 27869999.999942518771 262864330.289841502905 1 60377.570550130 2024-03-08T13:41:35.531227+00:00 19994330.290145225823 27869999.999905187637 262864330.290046721697 1 60377.570561585 2024-03-08T13:41:36.520944+00:00 19994330.290286723524 27869999.999935332686 262864330.290218353271 1 60377.570573204 2024-03-08T13:41:37.524795+00:00 19994330.290000762790 27870000.000015310943 262864330.290012389421 1 60377.570584793 2024-03-08T13:41:38.526082+00:00 19994330.290516175330 27870000.000052131712 262864330.290564596653 1 60377.570596337 2024-03-08T13:41:39.523551+00:00 19994330.290161445737 27870000.000007644296 262864330.290165364742 1 60377.570607911 2024-03-08T13:41:40.523509+00:00 19994330.290445957333 27870000.000021528453 262864330.290463775396 1 60377.570619482 2024-03-08T13:41:41.523206+00:00 19994330.290189743042 27870000.000033900142 262864330.290219962597 1 60377.570631037 2024-03-08T13:41:42.521572+00:00 19994330.290228743106 27869999.999974556267 262864330.290199607611 1 60377.570642628 2024-03-08T13:41:43.523041+00:00 19994330.290352489799 27869999.999983653426 262864330.290332466364 1 60377.570654192 2024-03-08T13:41:44.522205+00:00 19994330.290178298950 27869999.999949011952 262864330.290123611689 1 60377.570665774 2024-03-08T13:41:45.522881+00:00 19994330.290310319513 27870000.000070326030 262864330.290376961231 1 60377.570677367 2024-03-08T13:41:46.524480+00:00 19994330.290285117924 27870000.000038627535 262864330.290320038795 1 60377.570688955 2024-03-08T13:41:47.525688+00:00 19994330.290150284767 27870000.000005926937 262864330.290152519941 1 60377.570700528 2024-03-08T13:41:48.525644+00:00 19994330.290321554989 27870000.000026997179 262864330.290344864130 1 60377.570712083 2024-03-08T13:41:49.523919+00:00 19994330.290286354721 27870000.000038150698 262864330.290320813656 1 60377.570723680 2024-03-08T13:41:50.525954+00:00 19994330.290368702263 27870000.000000339001 262864330.290365338326 1 60377.570735327 2024-03-08T13:41:51.532238+00:00 19994330.290177125484 27869999.999982710928 262864330.290156155825 1 60377.570746805 2024-03-08T13:41:52.523906+00:00 19994330.289950326085 27869999.999994374812 262864330.289941012859 1 60377.570758414 2024-03-08T13:41:53.526919+00:00 19994330.290223576128 27870000.000028397888 262864330.290248274803 1 60377.570769996 2024-03-08T13:41:54.527689+00:00 19994330.290125656873 27869999.999975461513 262864330.290097445250 1 60377.570781602 2024-03-08T13:41:55.530370+00:00 19994330.290285170078 27869999.999989170581 262864330.290270656347 1 60377.570793109 2024-03-08T13:41:56.524617+00:00 19994330.290256332606 27869999.999894380569 262864330.290147006512 1 60377.570804669 2024-03-08T13:41:57.523371+00:00 19994330.290259197354 27870000.000078689307 262864330.290334165096 1 60377.570816253 2024-03-08T13:41:58.524257+00:00 19994330.290088966489 27869999.999911393970 262864330.289996683598 1 60377.570827819 2024-03-08T13:41:59.523568+00:00 19994330.290195167065 27870000.000075656921 262864330.290267139673 1 60377.570839397 2024-03-08T13:42:00.523896+00:00 19994330.290245980024 27870000.000019252300 262864330.290261536837 1 60377.570851032 2024-03-08T13:42:01.529188+00:00 19994330.290251940489 27870000.000027723610 262864330.290275961161 1 60377.570862569 2024-03-08T13:42:02.525935+00:00 19994330.290046770126 27870000.000028859824 262864330.290071934462 1 60377.570874187 2024-03-08T13:42:03.529780+00:00 19994330.290164142847 27870000.000005662441 262864330.290166109800 1 60377.570885808 2024-03-08T13:42:04.533795+00:00 19994330.290348906070 27870000.000060494989 262864330.290405720472 1 60377.570897368 2024-03-08T13:42:05.532608+00:00 19994330.290333528072 27869999.999965421855 262864330.290295273066 1 60377.570908935 2024-03-08T13:42:06.531985+00:00 19994330.290119148791 27869999.999987449497 262864330.290102899075 1 60377.570920592 2024-03-08T13:42:07.539129+00:00 19994330.290393386036 27869999.999791327864 262864330.290181010962 1 60377.570932273 2024-03-08T13:42:08.548410+00:00 19994330.290109749883 27869999.999976161867 262864330.290082216263 1 60377.570943691 2024-03-08T13:42:09.534887+00:00 19994330.290169917047 27870000.000047251582 262864330.290213495493 1 60377.570955178 2024-03-08T13:42:10.527359+00:00 19994330.290147136897 27870000.000007666647 262864330.290151089430 1 60377.570966847 2024-03-08T13:42:11.535597+00:00 19994330.290034025908 27870000.000039033592 262864330.290069371462 1 60377.570978329 2024-03-08T13:42:12.527594+00:00 19994330.290378466249 27869999.999994389713 262864330.290369153023 1 60377.570989986 2024-03-08T13:42:13.534797+00:00 19994330.290105022490 27870000.000104766339 262864330.290206074715 1 60377.571001542 2024-03-08T13:42:14.533220+00:00 19994330.290231853724 27870000.000035144389 262864330.290263295174 1 60377.571013249 2024-03-08T13:42:15.544766+00:00 19994330.290092866868 27869999.999975543469 262864330.290064692497 1 60377.571024616 2024-03-08T13:42:16.526847+00:00 19994330.290301728994 27869999.999979209155 262864330.290277242661 1 60377.571036171 2024-03-08T13:42:17.525159+00:00 19994330.290448173881 27870000.000038307160 262864330.290482759476 1 60377.571047759 2024-03-08T13:42:18.526340+00:00 19994330.289998885244 27869999.999888680875 262864330.289883881807 1 60377.571059300 2024-03-08T13:42:19.523503+00:00 19994330.290350601077 27870000.000017926097 262864330.290364861488 1 60377.571070872 2024-03-08T13:42:20.523334+00:00 19994330.290046982467 27869999.999969825149 262864330.290013134480 1 60377.571082745 2024-03-08T13:42:21.549196+00:00 19994330.290367376059 27869999.999947663397 262864330.290311336517 1 60377.571094117 2024-03-08T13:42:22.531710+00:00 19994330.290200129151 27869999.999995011836 262864330.290191471577 1 60377.571105618 2024-03-08T13:42:23.525352+00:00 19994330.290276188403 27869999.999969843775 262864330.290242344141 1 60377.571117263 2024-03-08T13:42:24.531495+00:00 19994330.290216736495 27869999.999987389892 262864330.290200442076 1 60377.571128817 2024-03-08T13:42:25.529774+00:00 19994330.290044989437 27870000.000011324883 262864330.290052622557 1 60377.571140340 2024-03-08T13:42:26.525393+00:00 19994330.290305674076 27870000.000083282590 262864330.290385246277 1 60377.571151908 2024-03-08T13:42:27.524830+00:00 19994330.290222406387 27870000.000023983419 262864330.290242701769 1 60377.571163530 2024-03-08T13:42:28.528983+00:00 19994330.290140066296 27869999.999953091145 262864330.290089458227 1 60377.571175057 2024-03-08T13:42:29.524861+00:00 19994330.290448956192 27870000.000012900680 262864330.290458172560 1 60377.571186639 2024-03-08T13:42:30.525603+00:00 19994330.290237791836 27869999.999952759594 262864330.290186852217 1 60377.571198209 2024-03-08T13:42:31.525231+00:00 19994330.290496207774 27870000.000094454736 262864330.290586948395 1 60377.571209732 2024-03-08T13:42:32.520838+00:00 19994330.290289483964 27870000.000059340149 262864330.290345132351 1 60377.571221425 2024-03-08T13:42:33.531160+00:00 19994330.290133349597 27870000.000033125281 262864330.290162801743 1 60377.571232888 2024-03-08T13:42:34.521529+00:00 19994330.290211807936 27870000.000085167587 262864330.290293276310 1 60377.571244511 2024-03-08T13:42:35.525784+00:00 19994330.290110632777 27870000.000170323998 262864330.290277242661 1 60377.571256172 2024-03-08T13:42:36.533253+00:00 19994330.290477246046 27870000.000004988164 262864330.290478527546 1 60377.571267687 2024-03-08T13:42:37.528122+00:00 19994330.290194135159 27869999.999986439943 262864330.290176868439 1 60377.571279218 2024-03-08T13:42:38.524440+00:00 19994330.290218252689 27869999.999963372946 262864330.290177941322 1 60377.571290801 2024-03-08T13:42:39.525202+00:00 19994330.290054060519 27869999.999991327524 262864330.290041685104 1 60377.571302441 2024-03-08T13:42:40.530879+00:00 19994330.290277767926 27869999.999927923083 262864330.290202021599 1 60377.571313934 2024-03-08T13:42:41.523911+00:00 19994330.290304981172 27869999.999962780625 262864330.290264070034 1 60377.571325497 2024-03-08T13:42:42.522926+00:00 19994330.290213670582 27869999.999967359006 262864330.290177345276 1 60377.571337082 2024-03-08T13:42:43.523882+00:00 19994330.290413390845 27870000.000007372350 262864330.290417045355 1 60377.571348642 2024-03-08T13:42:44.522672+00:00 19994330.290188748389 27870000.000013429672 262864330.290198504925 1 60377.571360312 2024-03-08T13:42:45.530949+00:00 19994330.290071878582 27870000.000028178096 262864330.290096372366 1 60377.571371793 2024-03-08T13:42:46.522903+00:00 19994330.290220528841 27870000.000035766512 262864330.290252596140 1 60377.571383379 2024-03-08T13:42:47.523955+00:00 19994330.290348947048 27870000.000035487115 262864330.290380746126 1 60377.571394951 2024-03-08T13:42:48.523778+00:00 19994330.290320724249 27869999.999935980886 262864330.290253013372 1 60377.571406514 2024-03-08T13:42:49.522843+00:00 19994330.290165990591 27869999.999982226640 262864330.290144532919 1 60377.571418111 2024-03-08T13:42:50.524812+00:00 19994330.290208954364 27869999.999970652163 262864330.290175914764 1 60377.571429721 2024-03-08T13:42:51.527890+00:00 19994330.290298551321 27869999.999954923987 262864330.290249794722 1 60377.571441269 2024-03-08T13:42:52.525697+00:00 19994330.290503613651 27869999.999979548156 262864330.290479481220 1 60377.571452871 2024-03-08T13:42:53.528052+00:00 19994330.290272925049 27869999.999960247427 262864330.290229469538 1 60377.571464423 2024-03-08T13:42:54.526177+00:00 19994330.290229592472 27870000.000055808574 262864330.290281713009 1 60377.571475972 2024-03-08T13:42:55.523976+00:00 19994330.289970226586 27869999.999998848885 262864330.289965361357 1 60377.571487546 2024-03-08T13:42:56.523952+00:00 19994330.290331188589 27870000.000006899238 262864330.290334403515 1 60377.571499084 2024-03-08T13:42:57.520850+00:00 19994330.290075961500 27870000.000049948692 262864330.290122210979 1 60377.571510686 2024-03-08T13:42:58.523290+00:00 19994330.290391489863 27870000.000020217150 262864330.290408015251 1 60377.571522238 2024-03-08T13:42:59.521365+00:00 19994330.290101978928 27869999.999928899109 262864330.290027171373 1 60377.571533809 2024-03-08T13:43:00.521103+00:00 19994330.290224358439 27870000.000030364841 262864330.290251016617 1 60377.571545469 2024-03-08T13:43:01.528526+00:00 19994330.290516994894 27870000.000067017972 262864330.290580332279 1 60377.571556990 2024-03-08T13:43:02.523937+00:00 19994330.290152046829 27870000.000104203820 262864330.290252536535 1 60377.571568635 2024-03-08T13:43:03.530106+00:00 19994330.290096506476 27870000.000009734184 262864330.290102541447 1 60377.571580163 2024-03-08T13:43:04.526072+00:00 19994330.290332041681 27869999.999878354371 262864330.290206700563 1 60377.571591693 2024-03-08T13:43:05.522222+00:00 19994330.290102530271 27870000.000009376556 262864330.290108233690 1 60377.571603276 2024-03-08T13:43:06.523084+00:00 19994330.290318034589 27870000.000099781901 262864330.290414124727 1 60377.571614869 2024-03-08T13:43:07.524678+00:00 19994330.290229033679 27869999.999968457967 262864330.290193796158 1 60377.571626437 2024-03-08T13:43:08.524160+00:00 19994330.290372684598 27869999.999916158617 262864330.290285170078 1 60377.571637980 2024-03-08T13:43:09.521487+00:00 19994330.289901524782 27869999.999949421734 262864330.289847254753 1 60377.571649561 2024-03-08T13:43:10.522020+00:00 19994330.290155716240 27870000.000007152557 262864330.290159165859 1 60377.571661147 2024-03-08T13:43:11.523077+00:00 19994330.290334355086 27869999.999955106527 262864330.290285766125 1 60377.571672744 2024-03-08T13:43:12.525066+00:00 19994330.290469955653 27869999.999936152250 262864330.290402412415 1 60377.571684349 2024-03-08T13:43:13.527753+00:00 19994330.290306523442 27870000.000002935529 262864330.290305733681 1 60377.571695886 2024-03-08T13:43:14.524500+00:00 19994330.290211457759 27870000.000011902303 262864330.290219664574 1 60377.571707466 2024-03-08T13:43:15.525086+00:00 19994330.290169421583 27869999.999953370541 262864330.290119081736 1 60377.571719013 2024-03-08T13:43:16.522736+00:00 19994330.290402349085 27870000.000067200512 262864330.290465861559 1 60377.571730588 2024-03-08T13:43:17.522771+00:00 19994330.290047142655 27870000.000020723790 262864330.290064156055 1 60377.571742247 2024-03-08T13:43:18.530146+00:00 19994330.290276594460 27870000.000083975494 262864330.290356874466 1 60377.571753737 2024-03-08T13:43:19.522871+00:00 19994330.289956428111 27869999.999920707196 262864330.289873421192 1 60377.571765301 2024-03-08T13:43:20.521974+00:00 19994330.290289711207 27870000.000103142112 262864330.290389150381 1 60377.571776935 2024-03-08T13:43:21.527188+00:00 19994330.290511034429 27870000.000012736768 262864330.290520071983 1 60377.571788457 2024-03-08T13:43:22.522655+00:00 19994330.290224105120 27870000.000036422163 262864330.290256828070 1 60377.571800012 2024-03-08T13:43:23.521066+00:00 19994330.290052477270 27870000.000037670135 262864330.290086448193 1 60377.571811642 2024-03-08T13:43:24.525817+00:00 19994330.290319621563 27869999.999969847500 262864330.290285766125 1 60377.571823180 2024-03-08T13:43:25.522735+00:00 19994330.290135562420 27870000.000075995922 262864330.290207862854 1 60377.571834744 2024-03-08T13:43:26.521857+00:00 19994330.289978343993 27869999.999912798405 262864330.289887458086 1 60377.571846314 2024-03-08T13:43:27.521538+00:00 19994330.290294729173 27870000.000008169562 262864330.290299206972 1 60377.571857912 2024-03-08T13:43:28.523581+00:00 19994330.290220741183 27870000.000023271888 262864330.290240317583 1 60377.571869466 2024-03-08T13:43:29.521805+00:00 19994330.290476359427 27870000.000083953142 262864330.290556609631 1 60377.571881031 2024-03-08T13:43:30.521086+00:00 19994330.290231782943 27870000.000088643283 262864330.290316730738 1 60377.571892640 2024-03-08T13:43:31.524093+00:00 19994330.290374673903 27869999.999986693263 262864330.290357679129 1 60377.571904189 2024-03-08T13:43:32.521918+00:00 19994330.290276970714 27869999.999941121787 262864330.290214389563 1 60377.571915817 2024-03-08T13:43:33.526537+00:00 19994330.289996303618 27869999.999940194190 262864330.289932787418 1 60377.571927350 2024-03-08T13:43:34.522986+00:00 19994330.290226079524 27870000.000128787011 262864330.290351152420 1 60377.571938914 2024-03-08T13:43:35.522211+00:00 19994330.290025308728 27869999.999963775277 262864330.289985358715 1 60377.571950497 2024-03-08T13:43:36.522908+00:00 19994330.290256835520 27869999.999988496304 262864330.290241628885 1 60377.571962051 2024-03-08T13:43:37.521210+00:00 19994330.290254540741 27870000.000004187226 262864330.290255010128 1 60377.571973674 2024-03-08T13:43:38.525450+00:00 19994330.290546268225 27869999.999927517027 262864330.290470093489 1 60377.571985258 2024-03-08T13:43:39.526294+00:00 19994330.290108416229 27869999.999987278134 262864330.290091991425 1 60377.571996797 2024-03-08T13:43:40.523268+00:00 19994330.290047973394 27869999.999990601093 262864330.290034890175 1 60377.572008410 2024-03-08T13:43:41.526589+00:00 19994330.290326803923 27870000.000053748488 262864330.290376871824 1 60377.572019919 2024-03-08T13:43:42.520963+00:00 19994330.289969116449 27869999.999884013087 262864330.289849430323 1 60377.572031569 2024-03-08T13:43:43.527543+00:00 19994330.290339965373 27870000.000083424151 262864330.290419697762 1 60377.572043091 2024-03-08T13:43:44.523092+00:00 19994330.290017016232 27869999.999948002398 262864330.289961308241 1 60377.572054672 2024-03-08T13:43:45.523637+00:00 19994330.290063772351 27870000.000003650784 262864330.290063709021 1 60377.572066224 2024-03-08T13:43:46.521717+00:00 19994330.289889145643 27870000.000048011541 262864330.289933472872 1 60377.572077856 2024-03-08T13:43:47.526816+00:00 19994330.290427077562 27870000.000003065914 262864330.290426462889 1 60377.572089425 2024-03-08T13:43:48.526328+00:00 19994330.290164161474 27870000.000075105578 262864330.290235579014 1 60377.572100989 2024-03-08T13:43:49.525453+00:00 19994330.290369980037 27869999.999992273748 262864330.290358573198 1 60377.572112549 2024-03-08T13:43:50.524217+00:00 19994330.290319439024 27870000.000044632703 262864330.290360391140 1 60377.572124145 2024-03-08T13:43:51.526088+00:00 19994330.290214426816 27870000.000068448484 262864330.290279179811 1 60377.572135675 2024-03-08T13:43:52.522351+00:00 19994330.290015306324 27869999.999947939068 262864330.289959549904 1 60377.572147275 2024-03-08T13:43:53.524550+00:00 19994330.290381528437 27870000.000039391220 262864330.290417224169 1 60377.572158841 2024-03-08T13:43:54.523883+00:00 19994330.290392585099 27869999.999986577779 262864330.290375471115 1 60377.572170388 2024-03-08T13:43:55.521571+00:00 19994330.290243864059 27869999.999996237457 262864330.290236413479 1 60377.572181995 2024-03-08T13:43:56.524356+00:00 19994330.290154054761 27870000.000060539693 262864330.290210902691 1 60377.572193553 2024-03-08T13:43:57.522936+00:00 19994330.290227040648 27870000.000000663102 262864330.290224015713 1 60377.572205139 2024-03-08T13:43:58.524021+00:00 19994330.290179800242 27869999.999907515943 262864330.290083616972 1 60377.572216681 2024-03-08T13:43:59.521241+00:00 19994330.290164917707 27870000.000073734671 262864330.290234953165 1 60377.572228241 2024-03-08T13:44:00.520040+00:00 19994330.290170207620 27870000.000011786819 262864330.290178298950 1 60377.572239825 2024-03-08T13:44:01.520890+00:00 19994330.290273953229 27869999.999985959381 262864330.290256232023 1 60377.572251493 2024-03-08T13:44:02.529001+00:00 19994330.290418900549 27870000.000079907477 262864330.290495097637 1 60377.572263024 2024-03-08T13:44:03.525278+00:00 19994330.290210824460 27869999.999981135130 262864330.290188252926 1 60377.572274674 2024-03-08T13:44:04.531812+00:00 19994330.290142070502 27869999.999964509159 262864330.290102869272 1 60377.572286206 2024-03-08T13:44:05.528223+00:00 19994330.290541961789 27870000.000005669892 262864330.290543913841 1 60377.572297801 2024-03-08T13:44:06.530043+00:00 19994330.290307555348 27869999.999980118126 262864330.290283977985 1 60377.572309412 2024-03-08T13:44:07.533214+00:00 19994330.290341638029 27869999.999969344586 262864330.290307283401 1 60377.572320983 2024-03-08T13:44:08.532947+00:00 19994330.289977226406 27869999.999926280230 262864330.289899796247 1 60377.572332545 2024-03-08T13:44:09.531908+00:00 19994330.290284484625 27870000.000003494322 262864330.290284276009 1 60377.572344089 2024-03-08T13:44:10.529330+00:00 19994330.290168263018 27870000.000036641955 262864330.290201216936 1 60377.572355710 2024-03-08T13:44:11.533338+00:00 19994330.290283855051 27870000.000013183802 262864330.290293335915 1 60377.572367181 2024-03-08T13:44:12.524395+00:00 19994330.290160350502 27870000.000048145652 262864330.290204823017 1 60377.572378964 2024-03-08T13:44:13.542478+00:00 19994330.290197689086 27869999.999992214143 262864330.290186226368 1 60377.572390623 2024-03-08T13:44:14.549870+00:00 19994330.290704127401 27870000.000018134713 262864330.290718555450 1 60377.572401916 2024-03-08T13:44:15.525556+00:00 19994330.290239129215 27869999.999990958720 262864330.290226399899 1 60377.572413478 2024-03-08T13:44:16.524483+00:00 19994330.289931241423 27869999.999953359365 262864330.289880901575 1 60377.572425104 2024-03-08T13:44:17.528997+00:00 19994330.290431410074 27870000.000061083585 262864330.290488809347 1 60377.572436620 2024-03-08T13:44:18.523968+00:00 19994330.290248993784 27869999.999967616051 262864330.290212899446 1 60377.572448192 2024-03-08T13:44:19.523752+00:00 19994330.290287785232 27869999.999956216663 262864330.290240317583 1 60377.572459771 2024-03-08T13:44:20.524202+00:00 19994330.290073562413 27869999.999968677759 262864330.290038555861 1 60377.572471314 2024-03-08T13:44:21.521545+00:00 19994330.290473822504 27870000.000005897135 262864330.290476024151 1 60377.572482892 2024-03-08T13:44:22.521918+00:00 19994330.290110323578 27870000.000016361475 262864330.290122985840 1 60377.572494524 2024-03-08T13:44:23.526834+00:00 19994330.290305230767 27870000.000020369887 262864330.290321916342 1 60377.572506079 2024-03-08T13:44:24.525167+00:00 19994330.290397085249 27870000.000020280480 262864330.290413647890 1 60377.572517643 2024-03-08T13:44:25.524327+00:00 19994330.290096718818 27869999.999991577119 262864330.290084600449 1 60377.572529201 2024-03-08T13:44:26.522959+00:00 19994330.290425635874 27869999.999993074685 262864330.290415018797 1 60377.572540808 2024-03-08T13:44:27.525838+00:00 19994330.289984125644 27869999.999979663640 262864330.289960116148 1 60377.572552427 2024-03-08T13:44:28.529656+00:00 19994330.290476527065 27869999.999967362732 262864330.290440201759 1 60377.572563961 2024-03-08T13:44:29.526202+00:00 19994330.290116909891 27870000.000075478107 262864330.290188699961 1 60377.572575548 2024-03-08T13:44:30.527363+00:00 19994330.290072161704 27870000.000008355826 262864330.290076822042 1 60377.572587072 2024-03-08T13:44:31.523068+00:00 19994330.290453985333 27869999.999932184815 262864330.290382444859 1 60377.572598672 2024-03-08T13:44:32.525253+00:00 19994330.290285516530 27869999.999992366880 262864330.290274202824 1 60377.572610251 2024-03-08T13:44:33.525690+00:00 19994330.290043763816 27870000.000038795173 262864330.290078878403 1 60377.572621801 2024-03-08T13:44:34.523607+00:00 19994330.290390949696 27870000.000018276274 262864330.290405511856 1 60377.572633376 2024-03-08T13:44:35.523700+00:00 19994330.290354043245 27869999.999989479780 262864330.290339827538 1 60377.572645021 2024-03-08T13:44:36.529840+00:00 19994330.289993494749 27869999.999957580119 262864330.289947390556 1 60377.572656533 2024-03-08T13:44:37.524415+00:00 19994330.290365245193 27870000.000025682151 262864330.290387243032 1 60377.572668143 2024-03-08T13:44:38.527518+00:00 19994330.290219269693 27870000.000032667071 262864330.290248245001 1 60377.572679689 2024-03-08T13:44:39.525090+00:00 19994330.290541447699 27869999.999940156937 262864330.290477901697 1 60377.572691273 2024-03-08T13:44:40.526005+00:00 19994330.290505114943 27869999.999944519252 262864330.290445923805 1 60377.572702908 2024-03-08T13:44:41.531243+00:00 19994330.290233440697 27869999.999919507653 262864330.290149241686 1 60377.572714455 2024-03-08T13:44:42.528929+00:00 19994330.290193401277 27869999.999961588532 262864330.290151298046 1 60377.572726008 2024-03-08T13:44:43.527079+00:00 19994330.290080025792 27869999.999978173524 262864330.290054500103 1 60377.572737623 2024-03-08T13:44:44.530664+00:00 19994330.290195681155 27870000.000022005290 262864330.290213972330 1 60377.572749128 2024-03-08T13:44:45.524664+00:00 19994330.290194038302 27869999.999976791441 262864330.290167123079 1 60377.572760683 2024-03-08T13:44:46.523056+00:00 19994330.290371786803 27870000.000027388334 262864330.290395468473 1 60377.572772250 2024-03-08T13:44:47.522394+00:00 19994330.290226500481 27870000.000047758222 262864330.290270537138 1 60377.572783898 2024-03-08T13:44:48.528807+00:00 19994330.290476340801 27869999.999903731048 262864330.290376394987 1 60377.572795403 2024-03-08T13:44:49.522827+00:00 19994330.289924513549 27870000.000122264028 262864330.290043056011 1 60377.572806980 2024-03-08T13:44:50.523011+00:00 19994330.290137600154 27869999.999990317971 262864330.290124207735 1 60377.572818537 2024-03-08T13:44:51.521568+00:00 19994330.290381129831 27870000.000002603978 262864330.290380030870 1 60377.572830121 2024-03-08T13:44:52.522465+00:00 19994330.290112935007 27870000.000007029623 262864330.290116280317 1 60377.572841723 2024-03-08T13:44:53.524847+00:00 19994330.289966594428 27870000.000011064112 262864330.289973944426 1 60377.572853264 2024-03-08T13:44:54.522057+00:00 19994330.290289226919 27870000.000027313828 262864330.290312826633 1 60377.572864874 2024-03-08T13:44:55.525144+00:00 19994330.290254458785 27870000.000018049031 262864330.290268838406 1 60377.572876432 2024-03-08T13:44:56.523718+00:00 19994330.290360447019 27869999.999919008464 262864330.290275752544 1 60377.572888050 2024-03-08T13:44:57.527497+00:00 19994330.290212206542 27869999.999988485128 262864330.290197014809 1 60377.572899595 2024-03-08T13:44:58.525042+00:00 19994330.290155582130 27870000.000090260059 262864330.290242165327 1 60377.572911153 2024-03-08T13:44:59.523635+00:00 19994330.290519636124 27869999.999997016042 262864330.290512949228 1 60377.572922697 2024-03-08T13:45:00.521017+00:00 19994330.290140271187 27870000.000033739954 262864330.290170311928 1 60377.572934295 2024-03-08T13:45:01.523048+00:00 19994330.290179636329 27869999.999959565699 262864330.290135502815 1 60377.572946014 2024-03-08T13:45:02.535582+00:00 19994330.290133763105 27869999.999905444682 262864330.290035516024 1 60377.572957559 2024-03-08T13:45:03.533099+00:00 19994330.290136478841 27870000.000002115965 262864330.290134906769 1 60377.572969095 2024-03-08T13:45:04.529779+00:00 19994330.290495228022 27870000.000015810132 262864330.290507316589 1 60377.572980768 2024-03-08T13:45:05.538329+00:00 19994330.290071874857 27870000.000008359551 262864330.290076524019 1 60377.572992303 2024-03-08T13:45:06.535021+00:00 19994330.290094029158 27870000.000030256808 262864330.290120571852 1 60377.573003840 2024-03-08T13:45:07.531749+00:00 19994330.290317699313 27870000.000007968396 262864330.290321946144 1 60377.573015409 2024-03-08T13:45:08.531315+00:00 19994330.289952836931 27870000.000062078238 262864330.290011227131 1 60377.573026988 2024-03-08T13:45:09.531742+00:00 19994330.290040165186 27870000.000023446977 262864330.290059924126 1 60377.573038584 2024-03-08T13:45:10.533611+00:00 19994330.290532682091 27870000.000010497868 262864330.290539473295 1 60377.573050200 2024-03-08T13:45:11.537324+00:00 19994330.289971340448 27869999.999877881259 262864330.289845526218 1 60377.573061672 2024-03-08T13:45:12.528466+00:00 19994330.290159877390 27870000.000024244189 262864330.290180444717 1 60377.573073299 2024-03-08T13:45:13.532992+00:00 19994330.290176786482 27870000.000066727400 262864330.290239810944 1 60377.573084900 2024-03-08T13:45:14.535359+00:00 19994330.290306471288 27869999.999940119684 262864330.290242910385 1 60377.573096403 2024-03-08T13:45:15.529207+00:00 19994330.290077265352 27870000.000054832548 262864330.290128409863 1 60377.573107999 2024-03-08T13:45:16.531083+00:00 19994330.290166050196 27870000.000036954880 262864330.290199309587 1 60377.573119567 2024-03-08T13:45:17.530624+00:00 19994330.290115937591 27869999.999998837709 262864330.290111064911 1 60377.573131144 2024-03-08T13:45:18.530852+00:00 19994330.290297497064 27870000.000063251704 262864330.290357053280 1 60377.573142779 2024-03-08T13:45:19.536134+00:00 19994330.290457792580 27870000.000050984323 262864330.290505081415 1 60377.573154233 2024-03-08T13:45:20.525768+00:00 19994330.290167737752 27869999.999978695065 262864330.290142744780 1 60377.573165883 2024-03-08T13:45:21.532301+00:00 19994330.290051199496 27869999.999962158501 262864330.290009647608 1 60377.573177408 2024-03-08T13:45:22.528037+00:00 19994330.290249072015 27869999.999954722822 262864330.290200114250 1 60377.573188957 2024-03-08T13:45:23.525896+00:00 19994330.290195837617 27869999.999950475991 262864330.290142595768 1 60377.573200581 2024-03-08T13:45:24.530219+00:00 19994330.290502965450 27870000.000024732202 262864330.290524005890 1 60377.573212100 2024-03-08T13:45:25.525410+00:00 19994330.290145862848 27870000.000011518598 262864330.290153682232 1 60377.573223652 2024-03-08T13:45:26.523539+00:00 19994330.290165867656 27870000.000067200512 262864330.290229380131 1 60377.573235256 2024-03-08T13:45:27.526088+00:00 19994330.290096838027 27869999.999904584140 262864330.289997726679 1 60377.573246822 2024-03-08T13:45:28.525451+00:00 19994330.290166992694 27869999.999993231148 262864330.290156543255 1 60377.573258418 2024-03-08T13:45:29.527298+00:00 19994330.290243174881 27869999.999909412116 262864330.290148884058 1 60377.573269971 2024-03-08T13:45:30.525450+00:00 19994330.290097516030 27870000.000060308725 262864330.290154129267 1 60377.573281520 2024-03-08T13:45:31.523321+00:00 19994330.290395066142 27869999.999986626208 262864330.290377974510 1 60377.573293166 2024-03-08T13:45:32.529532+00:00 19994330.290381513536 27870000.000020556152 262864330.290398389101 1 60377.573304662 2024-03-08T13:45:33.522817+00:00 19994330.290205325931 27869999.999985978007 262864330.290187627077 1 60377.573316246 2024-03-08T13:45:34.523675+00:00 19994330.290313575417 27869999.999994732440 262864330.290304601192 1 60377.573327822 2024-03-08T13:45:35.523769+00:00 19994330.289803385735 27870000.000044025481 262864330.289843708277 1 60377.573339425 2024-03-08T13:45:36.526297+00:00 19994330.290286660194 27869999.999975338578 262864330.290258288383 1 60377.573350959 2024-03-08T13:45:37.522857+00:00 19994330.290157377720 27870000.000054642558 262864330.290208339691 1 60377.573362618 2024-03-08T13:45:38.530191+00:00 19994330.290458340198 27869999.999990571290 262864330.290445238352 1 60377.573374148 2024-03-08T13:45:39.526379+00:00 19994330.289903968573 27870000.000006604940 262864330.289906889200 1 60377.573385729 2024-03-08T13:45:40.527036+00:00 19994330.290316034108 27869999.999935798347 262864330.290248155594 1 60377.573397309 2024-03-08T13:45:41.527454+00:00 19994330.290263034403 27870000.000000942498 262864330.290260285139 1 60377.573408889 2024-03-08T13:45:42.527959+00:00 19994330.290156148374 27870000.000043269247 262864330.290195733309 1 60377.573420506 2024-03-08T13:45:43.531667+00:00 19994330.290326390415 27870000.000040914863 262864330.290363609791 1 60377.573432000 2024-03-08T13:45:44.524844+00:00 19994330.290025934577 27870000.000075634569 262864330.290097892284 1 60377.573443576 2024-03-08T13:45:45.524975+00:00 19994330.290295440704 27869999.999874681234 262864330.290166437626 1 60377.573455104 2024-03-08T13:45:46.520975+00:00 19994330.290402438492 27870000.000070080161 262864330.290468841791 1 60377.573466707 2024-03-08T13:45:47.523473+00:00 19994330.290337380022 27870000.000094033778 262864330.290427714586 1 60377.573478293 2024-03-08T13:45:48.524529+00:00 19994330.290456891060 27870000.000020809472 262864330.290473997593 1 60377.573489864 2024-03-08T13:45:49.524301+00:00 19994330.290086641908 27870000.000012781471 262864330.290095746517 1 60377.573501477 2024-03-08T13:45:50.527570+00:00 19994330.290521465242 27870000.000044643879 262864330.290562421083 1 60377.573513023 2024-03-08T13:45:51.525175+00:00 19994330.290157154202 27870000.000031642616 262864330.290185093880 1 60377.573524569 2024-03-08T13:45:52.522748+00:00 19994330.290251523256 27869999.999984115362 262864330.290231943130 1 60377.573536201 2024-03-08T13:45:53.527823+00:00 19994330.290317393839 27869999.999959446490 262864330.290273129940 1 60377.573547713 2024-03-08T13:45:54.522444+00:00 19994330.290284823626 27870000.000029642135 262864330.290310770273 1 60377.573559291 2024-03-08T13:45:55.522720+00:00 19994330.290510166436 27870000.000038251281 262864330.290544748306 1 60377.573570871 2024-03-08T13:45:56.523212+00:00 19994330.290173221380 27869999.999975208193 262864330.290144741535 1 60377.573582439 2024-03-08T13:45:57.522744+00:00 19994330.290162574500 27869999.999939624220 262864330.290098488331 1 60377.573594028 2024-03-08T13:45:58.524007+00:00 19994330.290233787149 27870000.000015705824 262864330.290245801210 1 60377.573605594 2024-03-08T13:45:59.523346+00:00 19994330.290547717363 27870000.000028431416 262864330.290572464466 1 60377.573617172 2024-03-08T13:46:00.523660+00:00 19994330.290158424526 27869999.999922867864 262864330.290077596903 1 60377.573629431 2024-03-08T13:46:01.582890+00:00 19994330.290115285665 27869999.999911706895 262864330.290023297071 1 60377.573640348 2024-03-08T13:46:02.526116+00:00 19994330.290284078568 27870000.000015836209 262864330.290296196938 1 60377.573652028 2024-03-08T13:46:03.535178+00:00 19994330.290115315467 27870000.000056669116 262864330.290168315172 1 60377.573663648 2024-03-08T13:46:04.539189+00:00 19994330.289944272488 27869999.999966077507 262864330.289906650782 1 60377.573675118 2024-03-08T13:46:05.530202+00:00 19994330.290314998478 27870000.000077571720 262864330.290388882160 1 60377.573686750 2024-03-08T13:46:06.535214+00:00 19994330.290254920721 27869999.999967712909 262864330.290218949318 1 60377.573698243 2024-03-08T13:46:07.528185+00:00 19994330.290145713836 27870000.000095728785 262864330.290237754583 1 60377.573709943 2024-03-08T13:46:08.539049+00:00 19994330.290273804218 27869999.999909590930 262864330.290179699659 1 60377.573721459 2024-03-08T13:46:09.534087+00:00 19994330.290255017579 27869999.999989718199 262864330.290241032839 1 60377.573733038 2024-03-08T13:46:10.534470+00:00 19994330.290037788451 27870000.000100672245 262864330.290134757757 1 60377.573744533 2024-03-08T13:46:11.527631+00:00 19994330.290146034211 27869999.999964583665 262864330.290106922388 1 60377.573756156 2024-03-08T13:46:12.531870+00:00 19994330.290298487991 27869999.999981451780 262864330.290276259184 1 60377.573767755 2024-03-08T13:46:13.534028+00:00 19994330.290415998548 27870000.000117041171 262864330.290529340506 1 60377.573779458 2024-03-08T13:46:14.545203+00:00 19994330.290193717927 27869999.999941837043 262864330.290131837130 1 60377.573790900 2024-03-08T13:46:15.533748+00:00 19994330.290576580912 27870000.000010896474 262864330.290583789349 1 60377.573802407 2024-03-08T13:46:16.528011+00:00 19994330.290342029184 27869999.999958850443 262864330.290297180414 1 60377.573814028 2024-03-08T13:46:17.532019+00:00 19994330.290243603289 27869999.999943818897 262864330.290183722973 1 60377.573825510 2024-03-08T13:46:18.524031+00:00 19994330.290083348751 27869999.999981109053 262864330.290060758591 1 60377.573837079 2024-03-08T13:46:19.523599+00:00 19994330.290267463773 27869999.999951526523 262864330.290215313435 1 60377.573848703 2024-03-08T13:46:20.527927+00:00 19994330.290350448340 27870000.000007517636 262864330.290354251862 1 60377.573860507 2024-03-08T13:46:21.547753+00:00 19994330.290491398424 27870000.000042397529 262864330.290530115366 1 60377.573871791 2024-03-08T13:46:22.522758+00:00 19994330.289939373732 27870000.000032726675 262864330.289968401194 1 60377.573883566 2024-03-08T13:46:23.540100+00:00 19994330.290420062840 27870000.000026378781 262864330.290442734957 1 60377.573894972 2024-03-08T13:46:24.525561+00:00 19994330.290200829506 27869999.999983221292 262864330.290180355310 1 60377.573906613 2024-03-08T13:46:25.531330+00:00 19994330.290220271796 27869999.999949418008 262864330.290165990591 1 60377.573918154 2024-03-08T13:46:26.528554+00:00 19994330.290277231485 27869999.999984197319 262864330.290257751942 1 60377.573929759 2024-03-08T13:46:27.531157+00:00 19994330.290388919413 27870000.000045556575 262864330.290430784225 1 60377.573941386 2024-03-08T13:46:28.535741+00:00 19994330.290161393583 27870000.000013757497 262864330.290171474218 1 60377.573952881 2024-03-08T13:46:29.528936+00:00 19994330.290241807699 27869999.999949932098 262864330.290188044310 1 60377.573964386 2024-03-08T13:46:30.522927+00:00 19994330.290039889514 27870000.000078212470 262864330.290114402771 1 60377.573975989 2024-03-08T13:46:31.525455+00:00 19994330.290253501385 27869999.999976303428 262864330.290226101875 1 60377.573987588 2024-03-08T13:46:32.527588+00:00 19994330.290272668004 27870000.000114727765 262864330.290383696556 1 60377.573999153 2024-03-08T13:46:33.526831+00:00 19994330.290268015116 27870000.000056952238 262864330.290321260691 1 60377.574010774 2024-03-08T13:46:34.530822+00:00 19994330.290134832263 27870000.000038068742 262864330.290169179440 1 60377.574022318 2024-03-08T13:46:35.528294+00:00 19994330.290158648044 27869999.999949589372 262864330.290104538202 1 60377.574033900 2024-03-08T13:46:36.528983+00:00 19994330.290330652148 27870000.000006046146 262864330.290333002806 1 60377.574045452 2024-03-08T13:46:37.527081+00:00 19994330.290350999683 27870000.000088643283 262864330.290435940027 1 60377.574057004 2024-03-08T13:46:38.525147+00:00 19994330.290028519928 27869999.999914817512 262864330.289939641953 1 60377.574068846 2024-03-08T13:46:39.548321+00:00 19994330.290246844292 27869999.999976079911 262864330.290219217539 1 60377.574080161 2024-03-08T13:46:40.525930+00:00 19994330.290287472308 27869999.999943647534 262864330.290227413177 1 60377.574091930 2024-03-08T13:46:41.542797+00:00 19994330.290386237204 27869999.999998595566 262864330.290381133556 1 60377.574103352 2024-03-08T13:46:42.529565+00:00 19994330.289839245379 27870000.000064212829 262864330.289899766445 1 60377.574114947 2024-03-08T13:46:43.531407+00:00 19994330.290619064122 27869999.999941702932 262864330.290557086468 1 60377.574126460 2024-03-08T13:46:44.526128+00:00 19994330.290178250521 27869999.999974824488 262864330.290149360895 1 60377.574138022 2024-03-08T13:46:45.525115+00:00 19994330.290008421987 27869999.999863274395 262864330.289867997169 1 60377.574149561 2024-03-08T13:46:46.522096+00:00 19994330.290282409638 27870000.000034675002 262864330.290313392878 1 60377.574161187 2024-03-08T13:46:47.526530+00:00 19994330.289984662086 27870000.000041816384 262864330.290022790432 1 60377.574172726 2024-03-08T13:46:48.523549+00:00 19994330.290281407535 27869999.999980308115 262864330.290258020163 1 60377.574184308 2024-03-08T13:46:49.524236+00:00 19994330.290217734873 27870000.000028550625 262864330.290242582560 1 60377.574195904 2024-03-08T13:46:50.526065+00:00 19994330.290128637105 27870000.000060725957 262864330.290185689926 1 60377.574207450 2024-03-08T13:46:51.523677+00:00 19994330.290426917374 27869999.999992545694 262864330.290415763855 1 60377.574219062 2024-03-08T13:46:52.526973+00:00 19994330.290132369846 27869999.999928954989 262864330.290057629347 1 60377.574230572 2024-03-08T13:46:53.521407+00:00 19994330.290206190199 27870000.000018682331 262864330.290221184492 1 60377.574242153 2024-03-08T13:46:54.521990+00:00 19994330.290242347866 27870000.000017348677 262864330.290255993605 1 60377.574253729 2024-03-08T13:46:55.522150+00:00 19994330.290323629975 27870000.000040616840 262864330.290360569954 1 60377.574265317 2024-03-08T13:46:56.523383+00:00 19994330.290193129331 27869999.999955255538 262864330.290144711733 1 60377.574276919 2024-03-08T13:46:57.525769+00:00 19994330.290371362120 27869999.999982096255 262864330.290349751711 1 60377.574288487 2024-03-08T13:46:58.525242+00:00 19994330.289895892143 27869999.999945946038 262864330.289838135242 1 60377.574300023 2024-03-08T13:46:59.521945+00:00 19994330.290368638933 27869999.999976322055 262864330.290341287851 1 60377.574311639 2024-03-08T13:47:00.525647+00:00 19994330.290013857186 27870000.000044234097 262864330.290054380894 1 60377.574323218 2024-03-08T13:47:01.526041+00:00 19994330.290474843234 27870000.000010985881 262864330.290482133627 1 60377.574334841 2024-03-08T13:47:02.530297+00:00 19994330.290462262928 27869999.999970808625 262864330.290429353714 1 60377.574346356 2024-03-08T13:47:03.525133+00:00 19994330.290307518095 27869999.999981824309 262864330.290285646915 1 60377.574358009 2024-03-08T13:47:04.531981+00:00 19994330.290165837854 27869999.999917969108 262864330.290080130100 1 60377.574369484 2024-03-08T13:47:05.523371+00:00 19994330.290287096053 27869999.999973546714 262864330.290256947279 1 60377.574381067 2024-03-08T13:47:06.524248+00:00 19994330.290143068880 27870000.000046525151 262864330.290185898542 1 60377.574392607 2024-03-08T13:47:07.521245+00:00 19994330.290470723063 27870000.000048696995 262864330.290515720844 1 60377.574404197 2024-03-08T13:47:08.522636+00:00 19994330.290001779795 27869999.999944984913 262864330.289943069220 1 60377.574415755 2024-03-08T13:47:09.521183+00:00 19994330.290408018976 27869999.999968897551 262864330.290373206139 1 60377.574427323 2024-03-08T13:47:10.520705+00:00 19994330.289933845401 27870000.000078439713 262864330.290008604527 1 60377.574438994 2024-03-08T13:47:11.529062+00:00 19994330.290326550603 27870000.000062156469 262864330.290385007858 1 60377.574450486 2024-03-08T13:47:12.522034+00:00 19994330.290207292885 27869999.999964453280 262864330.290168046951 1 60377.574462040 2024-03-08T13:47:13.520265+00:00 19994330.290183909237 27869999.999969437718 262864330.290149629116 1 60377.574473622 2024-03-08T13:47:14.520953+00:00 19994330.290185172111 27869999.999886289239 262864330.290067762136 1 60377.574485214 2024-03-08T13:47:15.522545+00:00 19994330.290108334273 27870000.000048357993 262864330.290152996778 1 60377.574496784 2024-03-08T13:47:16.522130+00:00 19994330.290294934064 27870000.000014107674 262864330.290305346251 1 60377.574508409 2024-03-08T13:47:17.526529+00:00 19994330.290079507977 27870000.000053882599 262864330.290129691362 1 60377.574519932 2024-03-08T13:47:18.522153+00:00 19994330.290266148746 27870000.000039558858 262864330.290302008390 1 60377.574531509 2024-03-08T13:47:19.522395+00:00 19994330.290094442666 27870000.000095449388 262864330.290186196566 1 60377.574543066 2024-03-08T13:47:20.520946+00:00 19994330.290172118694 27869999.999979719520 262864330.290148168802 1 60377.574554686 2024-03-08T13:47:21.524924+00:00 19994330.290345959365 27870000.000056516379 262864330.290398776531 1 60377.574566269 2024-03-08T13:47:22.525661+00:00 19994330.289974797517 27869999.999992541969 262864330.289963662624 1 60377.574577822 2024-03-08T13:47:23.523803+00:00 19994330.290432285517 27869999.999963451177 262864330.290392041206 1 60377.574589408 2024-03-08T13:47:24.524858+00:00 19994330.290076822042 27870000.000036377460 262864330.290109515190 1 60377.574600958 2024-03-08T13:47:25.522805+00:00 19994330.290506273508 27869999.999990012497 262864330.290492594242 1 60377.574612526 2024-03-08T13:47:26.522216+00:00 19994330.290105711669 27870000.000009264797 262864330.290111273527 1 60377.574624122 2024-03-08T13:47:27.524165+00:00 19994330.290061444044 27870000.000034194440 262864330.290091931820 1 60377.574635707 2024-03-08T13:47:28.525067+00:00 19994330.290254946798 27870000.000001940876 262864330.290253192186 1 60377.574647272 2024-03-08T13:47:29.524305+00:00 19994330.290199615061 27870000.000025112182 262864330.290221035480 1 60377.574658867 2024-03-08T13:47:30.526150+00:00 19994330.290462486446 27869999.999960333109 262864330.290419131517 1 60377.574670466 2024-03-08T13:47:31.528258+00:00 19994330.290146462619 27870000.000039268285 262864330.290182054043 1 60377.574681975 2024-03-08T13:47:32.522648+00:00 19994330.290186438709 27869999.999933000654 262864330.290115743876 1 60377.574693604 2024-03-08T13:47:33.527365+00:00 19994330.290173754096 27870000.000002261251 262864330.290172338486 1 60377.574705133 2024-03-08T13:47:34.523480+00:00 19994330.290275231004 27870000.000010486692 262864330.290282011032 1 60377.574716718 2024-03-08T13:47:35.524437+00:00 19994330.290332570672 27869999.999994512647 262864330.290323376656 1 60377.574728336 2024-03-08T13:47:36.528268+00:00 19994330.290157712996 27870000.000051561743 262864330.290205568075 1 60377.574739834 2024-03-08T13:47:37.521658+00:00 19994330.290208041668 27869999.999931398779 262864330.290135741234 1 60377.574751435 2024-03-08T13:47:38.524018+00:00 19994330.290247876197 27870000.000008240342 262864330.290252417326 1 60377.574763034 2024-03-08T13:47:39.526171+00:00 19994330.290239438415 27870000.000021398067 262864330.290257155895 1 60377.574774597 2024-03-08T13:47:40.525187+00:00 19994330.290261607617 27870000.000068631023 262864330.290326535702 1 60377.574786127 2024-03-08T13:47:41.521394+00:00 19994330.290161438286 27870000.000058308244 262864330.290216028690 1 60377.574797709 2024-03-08T13:47:42.522091+00:00 19994330.290410943329 27869999.999897394329 262864330.290304630995 1 60377.574809296 2024-03-08T13:47:43.523161+00:00 19994330.290178317577 27869999.999980624765 262864330.290155261755 1 60377.574820875 2024-03-08T13:47:44.523615+00:00 19994330.290409140289 27869999.999934494495 262864330.290339946747 1 60377.574832443 2024-03-08T13:47:45.523076+00:00 19994330.290015254170 27870000.000036220998 262864330.290047764778 1 60377.574844022 2024-03-08T13:47:46.523475+00:00 19994330.290306448936 27869999.999929726124 262864330.290232479572 1 60377.574855567 2024-03-08T13:47:47.521018+00:00 19994330.290185824037 27869999.999989558011 262864330.290171682835 1 60377.574867137 2024-03-08T13:47:48.520616+00:00 19994330.290200516582 27869999.999952755868 262864330.290149569511 1 60377.574878741 2024-03-08T13:47:49.523246+00:00 19994330.290139917284 27870000.000000614673 262864330.290136843920 1 60377.574890299 2024-03-08T13:47:50.521807+00:00 19994330.290208678693 27869999.999982912093 262864330.290187895298 1 60377.574901900 2024-03-08T13:47:51.524197+00:00 19994330.290307931602 27869999.999952066690 262864330.290256321430 1 60377.574913520 2024-03-08T13:47:52.528170+00:00 19994330.290365591645 27870000.000047933310 262864330.290409803391 1 60377.574925063 2024-03-08T13:47:53.525470+00:00 19994330.290263030678 27870000.000066030771 262864330.290325373411 1 60377.574936603 2024-03-08T13:47:54.522481+00:00 19994330.290104914457 27869999.999988175929 262864330.290089398623 1 60377.574948216 2024-03-08T13:47:55.525890+00:00 19994330.290154155344 27869999.999975111336 262864330.290125578642 1 60377.574959747 2024-03-08T13:47:56.522143+00:00 19994330.290248386562 27869999.999954082072 262864330.290198773146 1 60377.574971348 2024-03-08T13:47:57.524475+00:00 19994330.290212042630 27869999.999990243465 262864330.290198594332 1 60377.574982984 2024-03-08T13:47:58.529835+00:00 19994330.290350187570 27870000.000002630055 262864330.290349125862 1 60377.574994477 2024-03-08T13:47:59.522826+00:00 19994330.289944812655 27870000.000110216439 262864330.290051341057 1 60377.575006105 2024-03-08T13:48:00.527468+00:00 19994330.290460754186 27870000.000052828342 262864330.290509909391 1 60377.575017613 2024-03-08T13:48:01.521765+00:00 19994330.290229111910 27869999.999998725951 262864330.290224134922 1 60377.575029267 2024-03-08T13:48:02.528614+00:00 19994330.290283724666 27870000.000036001205 262864330.290316045284 1 60377.575040852 2024-03-08T13:48:03.529629+00:00 19994330.290052611381 27870000.000025447458 262864330.290074378252 1 60377.575052456 2024-03-08T13:48:04.532196+00:00 19994330.290451526642 27870000.000004030764 262864330.290451854467 1 60377.575064005 2024-03-08T13:48:05.530073+00:00 19994330.290309675038 27869999.999968413264 262864330.290274381638 1 60377.575075579 2024-03-08T13:48:06.530025+00:00 19994330.290223773569 27869999.999964073300 262864330.290184140205 1 60377.575087139 2024-03-08T13:48:07.528843+00:00 19994330.290179587901 27869999.999983079731 262864330.290158957243 1 60377.575098679 2024-03-08T13:48:08.525845+00:00 19994330.290170375258 27869999.999978281558 262864330.290144950151 1 60377.575110278 2024-03-08T13:48:09.528038+00:00 19994330.289984591305 27869999.999938491732 262864330.289919376373 1 60377.575121832 2024-03-08T13:48:10.526264+00:00 19994330.290328271687 27870000.000063672662 262864330.290388226509 1 60377.575133451 2024-03-08T13:48:11.530179+00:00 19994330.290267396718 27870000.000006053597 262864330.290269762278 1 60377.575144938 2024-03-08T13:48:12.522681+00:00 19994330.290212810040 27870000.000032518059 262864330.290241628885 1 60377.575156561 2024-03-08T13:48:13.526868+00:00 19994330.290548261255 27870000.000060386956 262864330.290604948997 1 60377.575168113 2024-03-08T13:48:14.524943+00:00 19994330.290119864047 27870000.000064995140 262864330.290181159973 1 60377.575179718 2024-03-08T13:48:15.527588+00:00 19994330.290328714997 27869999.999995280057 262864330.290320307016 1 60377.575191346 2024-03-08T13:48:16.532266+00:00 19994330.290210854262 27870000.000006910414 262864330.290214061737 1 60377.575202789 2024-03-08T13:48:17.520928+00:00 19994330.290348201990 27869999.999930541962 262864330.290275037289 1 60377.575214452 2024-03-08T13:48:18.528624+00:00 19994330.290080886334 27869999.999961178750 262864330.290038347244 1 60377.575225952 2024-03-08T13:48:19.522207+00:00 19994330.290108729154 27870000.000005997717 262864330.290111035109 1 60377.575237579 2024-03-08T13:48:20.526825+00:00 19994330.290276125073 27870000.000022467226 262864330.290294885635 1 60377.575249105 2024-03-08T13:48:21.522696+00:00 19994330.290332898498 27869999.999991353601 262864330.290320575237 1 60377.575260764 2024-03-08T13:48:22.530060+00:00 19994330.290303550661 27870000.000011544675 262864330.290311396122 1 60377.575272337 2024-03-08T13:48:23.529930+00:00 19994330.290172394365 27869999.999968241900 262864330.290136933327 1 60377.575283859 2024-03-08T13:48:24.525405+00:00 19994330.290305972099 27870000.000047646463 262864330.290349930525 1 60377.575295539 2024-03-08T13:48:25.534525+00:00 19994330.290217664093 27870000.000023979694 262864330.290237963200 1 60377.575306995 2024-03-08T13:48:26.524391+00:00 19994330.290191277862 27870000.000015478581 262864330.290203034878 1 60377.575318575 2024-03-08T13:48:27.524892+00:00 19994330.290247660130 27869999.999952029437 262864330.290195971727 1 60377.575330149 2024-03-08T13:48:28.524903+00:00 19994330.290226250887 27869999.999985039234 262864330.290207594633 1 60377.575341734 2024-03-08T13:48:29.525798+00:00 19994330.290047682822 27869999.999937038869 262864330.289981007576 1 60377.575353350 2024-03-08T13:48:30.529475+00:00 19994330.290360812098 27869999.999925531447 262864330.290282636881 1 60377.575364878 2024-03-08T13:48:31.525494+00:00 19994330.290167517960 27869999.999896429479 262864330.290060251951 1 60377.575376438 2024-03-08T13:48:32.524284+00:00 19994330.290337301791 27869999.999963544309 262864330.290297150612 1 60377.575388030 2024-03-08T13:48:33.525762+00:00 19994330.290297918022 27870000.000012204051 262864330.290306448936 1 60377.575399562 2024-03-08T13:48:34.522136+00:00 19994330.290523655713 27869999.999991636723 262864330.290511578321 1 60377.575411144 2024-03-08T13:48:35.522805+00:00 19994330.290167003870 27870000.000013213605 262864330.290176510811 1 60377.575422737 2024-03-08T13:48:36.524465+00:00 19994330.290167074651 27870000.000034529716 262864330.290197908878 1 60377.575434309 2024-03-08T13:48:37.524319+00:00 19994330.290115173906 27869999.999980531633 262864330.290092021227 1 60377.575445880 2024-03-08T13:48:38.524054+00:00 19994330.290137555450 27870000.000019524246 262864330.290153384209 1 60377.575457494 2024-03-08T13:48:39.527512+00:00 19994330.290319800377 27869999.999999564141 262864330.290315657854 1 60377.575469006 2024-03-08T13:48:40.522153+00:00 19994330.290419992059 27870000.000026032329 262864330.290442347527 1 60377.575480632 2024-03-08T13:48:41.526584+00:00 19994330.290072306991 27870000.000063486397 262864330.290132105350 1 60377.575492254 2024-03-08T13:48:42.530792+00:00 19994330.290378987789 27870000.000064726919 262864330.290440022945 1 60377.575503794 2024-03-08T13:48:43.527814+00:00 19994330.290090709925 27870000.000006884336 262864330.290093898773 1 60377.575515351 2024-03-08T13:48:44.526308+00:00 19994330.290131542832 27869999.999968148768 262864330.290095984936 1 60377.575526870 2024-03-08T13:48:45.521608+00:00 19994330.290310557932 27870000.000002529472 262864330.290309399366 1 60377.575538462 2024-03-08T13:48:46.523104+00:00 19994330.290427856147 27869999.999960564077 262864330.290384739637 1 60377.575550037 2024-03-08T13:48:47.523150+00:00 19994330.290176838636 27870000.000045977533 262864330.290219128132 1 60377.575561609 2024-03-08T13:48:48.522986+00:00 19994330.290166862309 27869999.999979164451 262864330.290142327547 1 60377.575573166 2024-03-08T13:48:49.521580+00:00 19994330.290277771652 27870000.000014580786 262864330.290288656950 1 60377.575584756 2024-03-08T13:48:50.522884+00:00 19994330.290161076933 27870000.000000018626 262864330.290157407522 1 60377.575596354 2024-03-08T13:48:51.525003+00:00 19994330.290609646589 27870000.000007066876 262864330.290613025427 1 60377.575607923 2024-03-08T13:48:52.524525+00:00 19994330.290233898908 27869999.999971147627 262864330.290201365948 1 60377.575619509 2024-03-08T13:48:53.525541+00:00 19994330.290435094386 27870000.000052165240 262864330.290483564138 1 60377.575631052 2024-03-08T13:48:54.522929+00:00 19994330.290209602565 27869999.999961908907 262864330.290167808533 1 60377.575642629 2024-03-08T13:48:55.523086+00:00 19994330.290257919580 27870000.000040803105 262864330.290295034647 1 60377.575654208 2024-03-08T13:48:56.523598+00:00 19994330.289947722107 27869999.999982859939 262864330.289926886559 1 60377.575665788 2024-03-08T13:48:57.524046+00:00 19994330.290557265282 27870000.000013656914 262864330.290567219257 1 60377.575677390 2024-03-08T13:48:58.526463+00:00 19994330.289822533727 27870000.000005815178 262864330.289824664593 1 60377.575688953 2024-03-08T13:48:59.525529+00:00 19994330.290146194398 27870000.000021971762 262864330.290164470673 1 60377.575700472 2024-03-08T13:49:00.520783+00:00 19994330.290319543332 27870000.000011660159 262864330.290327489376 1 60377.575712075 2024-03-08T13:49:01.523336+00:00 19994330.290221344680 27869999.999872140586 262864330.290089786053 1 60377.575723650 2024-03-08T13:49:02.523347+00:00 19994330.290433213115 27870000.000011261553 262864330.290440797806 1 60377.575735235 2024-03-08T13:49:03.524298+00:00 19994330.290084633976 27869999.999961342663 262864330.290042281151 1 60377.575746786 2024-03-08T13:49:04.522286+00:00 19994330.290257278830 27870000.000047817826 262864330.290301382542 1 60377.575758368 2024-03-08T13:49:05.523005+00:00 19994330.290362901986 27869999.999978914857 262864330.290338099003 1 60377.575769918 2024-03-08T13:49:06.520879+00:00 19994330.290161293000 27869999.999965563416 262864330.290123134851 1 60377.575781503 2024-03-08T13:49:07.521865+00:00 19994330.290480706841 27870000.000066481531 262864330.290543496609 1 60377.575793096 2024-03-08T13:49:08.523492+00:00 19994330.290343180299 27869999.999964974821 262864330.290304481983 1 60377.575804654 2024-03-08T13:49:09.522077+00:00 19994330.290041051805 27869999.999989349395 262864330.290026724339 1 60377.575816233 2024-03-08T13:49:10.522555+00:00 19994330.290166299790 27869999.999929618090 262864330.290092200041 1 60377.575827829 2024-03-08T13:49:11.524443+00:00 19994330.290135461837 27869999.999980993569 262864330.290112763643 1 60377.575839472 2024-03-08T13:49:12.530393+00:00 19994330.290008321404 27869999.999968416989 262864330.289973020554 1 60377.575851045 2024-03-08T13:49:13.530267+00:00 19994330.290179114789 27869999.999972864985 262864330.290148288012 1 60377.575862545 2024-03-08T13:49:14.523891+00:00 19994330.290201269090 27869999.999985281378 262864330.290182858706 1 60377.575874091 2024-03-08T13:49:15.521475+00:00 19994330.290216892958 27869999.999960578978 262864330.290173768997 1 60377.575885690 2024-03-08T13:49:16.523591+00:00 19994330.290674887598 27870000.000000435859 262864330.290671646595 1 60377.575897235 2024-03-08T13:49:17.521127+00:00 19994330.290113031864 27870000.000002074987 262864330.290111422539 1 60377.575908850 2024-03-08T13:49:18.524687+00:00 19994330.290115881711 27869999.999970540404 262864330.290082752705 1 60377.575920404 2024-03-08T13:49:19.522892+00:00 19994330.290286485106 27870000.000034220517 262864330.290316998959 1 60377.575931980 2024-03-08T13:49:20.523044+00:00 19994330.290203414857 27870000.000018920749 262864330.290218651295 1 60377.575943561 2024-03-08T13:49:21.523662+00:00 19994330.290343225002 27870000.000060796738 262864330.290400326252 1 60377.575955134 2024-03-08T13:49:22.523611+00:00 19994330.290243837982 27869999.999938126653 262864330.290178269148 1 60377.575966731 2024-03-08T13:49:23.525579+00:00 19994330.290329068899 27869999.999950654805 262864330.290276020765 1 60377.575978277 2024-03-08T13:49:24.523102+00:00 19994330.290224432945 27869999.999990399927 262864330.290211141109 1 60377.575989914 2024-03-08T13:49:25.528561+00:00 19994330.290217865258 27869999.999995961785 262864330.290210127831 1 60377.576001419 2024-03-08T13:49:26.522622+00:00 19994330.290149588138 27869999.999966301024 262864330.290112197399 1 60377.576012979 2024-03-08T13:49:27.521354+00:00 19994330.290092546493 27869999.999995455146 262864330.290084332228 1 60377.576024553 2024-03-08T13:49:28.521348+00:00 19994330.290330782533 27870000.000015795231 262864330.290342867374 1 60377.576036131 2024-03-08T13:49:29.521769+00:00 19994330.290300842375 27870000.000016923994 262864330.290314078331 1 60377.576047711 2024-03-08T13:49:30.522242+00:00 19994330.290132403374 27870000.000054638833 262864330.290183335543 1 60377.576059273 2024-03-08T13:49:31.521246+00:00 19994330.290181424469 27870000.000050876290 262864330.290228605270 1 60377.576070870 2024-03-08T13:49:32.523142+00:00 19994330.290385328233 27869999.999974694103 262864330.290356338024 1 60377.576082437 2024-03-08T13:49:33.522548+00:00 19994330.290291756392 27869999.999958880246 262864330.290246933699 1 60377.576093985 2024-03-08T13:49:34.520324+00:00 19994330.290280967951 27869999.999894864857 262864330.290172129869 1 60377.576105598 2024-03-08T13:49:35.523722+00:00 19994330.290270678699 27869999.999996025115 262864330.290263026953 1 60377.576117171 2024-03-08T13:49:36.523545+00:00 19994330.289998263121 27870000.000025521964 262864330.290020078421 1 60377.576128731 2024-03-08T13:49:37.522358+00:00 19994330.290281713009 27869999.999968238175 262864330.290246248245 1 60377.576140301 2024-03-08T13:49:38.522014+00:00 19994330.290208410472 27869999.999987516552 262864330.290192216635 1 60377.576151913 2024-03-08T13:49:39.525313+00:00 19994330.290231376886 27870000.000079218298 262864330.290306895971 1 60377.576163466 2024-03-08T13:49:40.523495+00:00 19994330.290174666792 27870000.000002615154 262864330.290173590183 1 60377.576175024 2024-03-08T13:49:41.522096+00:00 19994330.289998855442 27869999.999973703176 262864330.289968878031 1 60377.576186636 2024-03-08T13:49:42.525294+00:00 19994330.290380503982 27870000.000038012862 262864330.290414839983 1 60377.576198182 2024-03-08T13:49:43.522950+00:00 19994330.290162473917 27870000.000009454787 262864330.290168225765 1 60377.576209804 2024-03-08T13:49:44.527023+00:00 19994330.290174059570 27870000.000075608492 262864330.290245980024 1 60377.576221326 2024-03-08T13:49:45.522589+00:00 19994330.290238019079 27869999.999962020665 262864330.290196359158 1 60377.576232900 2024-03-08T13:49:46.522566+00:00 19994330.290394108742 27870000.000020936131 262864330.290411323309 1 60377.576244477 2024-03-08T13:49:47.522795+00:00 19994330.290344413370 27870000.000100824982 262864330.290441542864 1 60377.576256046 2024-03-08T13:49:48.522332+00:00 19994330.290060263127 27870000.000081881881 262864330.290138453245 1 60377.576267624 2024-03-08T13:49:49.522721+00:00 19994330.290408320725 27870000.000091869384 262864330.290496498346 1 60377.576279202 2024-03-08T13:49:50.523025+00:00 19994330.290323026478 27870000.000064749271 262864330.290384083986 1 60377.576290796 2024-03-08T13:49:51.524720+00:00 19994330.290225394070 27869999.999990645796 262864330.290212333202 1 60377.576302344 2024-03-08T13:49:52.522499+00:00 19994330.290169689804 27870000.000013917685 262864330.290179908276 1 60377.576313921 2024-03-08T13:49:53.522787+00:00 19994330.290350075811 27869999.999948918819 262864330.290295302868 1 60377.576325485 2024-03-08T13:49:54.521887+00:00 19994330.290412154049 27870000.000008989125 262864330.290417462587 1 60377.576337068 2024-03-08T13:49:55.522718+00:00 19994330.290041655302 27869999.999899476767 262864330.289937436581 1 60377.576348626 2024-03-08T13:49:56.521307+00:00 19994330.290400695056 27869999.999952170998 262864330.290349155664 1 60377.576360222 2024-03-08T13:49:57.523209+00:00 19994330.290140453726 27870000.000105787069 262864330.290242552757 1 60377.576371817 2024-03-08T13:49:58.525010+00:00 19994330.290205601603 27869999.999953363091 262864330.290155261755 1 60377.576383350 2024-03-08T13:49:59.521442+00:00 19994330.290465489030 27870000.000005766749 262864330.290467560291 1 60377.576394952 2024-03-08T13:50:00.523841+00:00 19994330.290318746120 27870000.000001050532 262864330.290316104889 1 60377.576406540 2024-03-08T13:50:01.525056+00:00 19994330.290096450597 27870000.000053092837 262864330.290145874023 1 60377.576418197 2024-03-08T13:50:02.532216+00:00 19994330.290212780237 27869999.999906856567 262864330.290115952492 1 60377.576429816 2024-03-08T13:50:03.536122+00:00 19994330.290356311947 27870000.000009056181 262864330.290361672640 1 60377.576441398 2024-03-08T13:50:04.536756+00:00 19994330.290145292878 27869999.999950334430 262864330.290091931820 1 60377.576453067 2024-03-08T13:50:05.544965+00:00 19994330.290292110294 27869999.999995332211 262864330.290283739567 1 60377.576464529 2024-03-08T13:50:06.535269+00:00 19994330.290091454983 27869999.999998010695 262864330.290085762739 1 60377.576476031 2024-03-08T13:50:07.529090+00:00 19994330.290158517659 27869999.999969288707 262864330.290124118328 1 60377.576487694 2024-03-08T13:50:08.536798+00:00 19994330.290056731552 27869999.999981950969 262864330.290034979582 1 60377.576499353 2024-03-08T13:50:09.544105+00:00 19994330.290403470397 27869999.999985318631 262864330.290385067463 1 60377.576510737 2024-03-08T13:50:10.527630+00:00 19994330.290176387876 27870000.000046268106 262864330.290218949318 1 60377.576522372 2024-03-08T13:50:11.532926+00:00 19994330.290248576552 27870000.000002581626 262864330.290247470140 1 60377.576533926 2024-03-08T13:50:12.531182+00:00 19994330.290555801243 27870000.000004798174 262864330.290556907654 1 60377.576545450 2024-03-08T13:50:13.526915+00:00 19994330.290117416531 27869999.999963656068 262864330.290077358484 1 60377.576557070 2024-03-08T13:50:14.530865+00:00 19994330.290237337351 27870000.000019777566 262864330.290253430605 1 60377.576568645 2024-03-08T13:50:15.530921+00:00 19994330.290168534964 27870000.000056561083 262864330.290221393108 1 60377.576580197 2024-03-08T13:50:16.528994+00:00 19994330.290243074298 27870000.000015873462 262864330.290255248547 1 60377.576591804 2024-03-08T13:50:17.531855+00:00 19994330.290272057056 27869999.999989792705 262864330.290258169174 1 60377.576603283 2024-03-08T13:50:18.523671+00:00 19994330.290206320584 27869999.999984674156 262864330.290187299252 1 60377.576615079 2024-03-08T13:50:19.542804+00:00 19994330.290357738733 27869999.999977853149 262864330.290331900120 1 60377.576626458 2024-03-08T13:50:20.525944+00:00 19994330.290136221796 27870000.000036761165 262864330.290169298649 1 60377.576638001 2024-03-08T13:50:21.523271+00:00 19994330.290488619357 27870000.000043421984 262864330.290528357029 1 60377.576649609 2024-03-08T13:50:22.526242+00:00 19994330.290149014443 27870000.000005584210 262864330.290150880814 1 60377.576661452 2024-03-08T13:50:23.549408+00:00 19994330.290237613022 27870000.000024959445 262864330.290258884430 1 60377.576672772 2024-03-08T13:50:24.527546+00:00 19994330.290099963546 27869999.999961420894 262864330.290057718754 1 60377.576684309 2024-03-08T13:50:25.524302+00:00 19994330.290368650109 27870000.000108070672 262864330.290473014116 1 60377.576696004 2024-03-08T13:50:26.534706+00:00 19994330.290114361793 27870000.000017493963 262864330.290128171444 1 60377.576707517 2024-03-08T13:50:27.529461+00:00 19994330.290264818817 27870000.000004604459 262864330.290265709162 1 60377.576719072 2024-03-08T13:50:28.527775+00:00 19994330.290275905281 27869999.999929197133 262864330.290201395750 1 60377.576730603 2024-03-08T13:50:29.524085+00:00 19994330.290111564100 27869999.999974448234 262864330.290082335472 1 60377.576742215 2024-03-08T13:50:30.527381+00:00 19994330.290427453816 27869999.999977774918 262864330.290401518345 1 60377.576753802 2024-03-08T13:50:31.528490+00:00 19994330.289916768670 27870000.000002667308 262864330.289915740490 1 60377.576765387 2024-03-08T13:50:32.529474+00:00 19994330.290326997638 27869999.999987196177 262864330.290310502052 1 60377.576776934 2024-03-08T13:50:33.527069+00:00 19994330.290355019271 27869999.999961763620 262864330.290313094854 1 60377.576788496 2024-03-08T13:50:34.526065+00:00 19994330.290288213640 27870000.000017505139 262864330.290302008390 1 60377.576800080 2024-03-08T13:50:35.526926+00:00 19994330.290171016008 27869999.999957296997 262864330.290124624968 1 60377.576811595 2024-03-08T13:50:36.521848+00:00 19994330.290338177234 27869999.999970056117 262864330.290304541588 1 60377.576823179 2024-03-08T13:50:37.522682+00:00 19994330.290216680616 27869999.999987870455 262864330.290200859308 1 60377.576834828 2024-03-08T13:50:38.529141+00:00 19994330.290074113756 27870000.000032357872 262864330.290102779865 1 60377.576846418 2024-03-08T13:50:39.530513+00:00 19994330.290508586913 27869999.999927226454 262864330.290432125330 1 60377.576857975 2024-03-08T13:50:40.529065+00:00 19994330.290223252028 27870000.000044059008 262864330.290263593197 1 60377.576869504 2024-03-08T13:50:41.525126+00:00 19994330.290129005909 27869999.999944996089 262864330.290070295334 1 60377.576881074 2024-03-08T13:50:42.524819+00:00 19994330.290081761777 27870000.000015046448 262864330.290093123913 1 60377.576892634 2024-03-08T13:50:43.523554+00:00 19994330.290417592973 27869999.999996796250 262864330.290410667658 1 60377.576904209 2024-03-08T13:50:44.523682+00:00 19994330.289868656546 27870000.000001002103 262864330.289865970612 1 60377.576915828 2024-03-08T13:50:45.527558+00:00 19994330.290415532887 27870000.000011309981 262864330.290423154831 1 60377.576927400 2024-03-08T13:50:46.527383+00:00 19994330.290289647877 27869999.999992471188 262864330.290278404951 1 60377.576938955 2024-03-08T13:50:47.525669+00:00 19994330.290468838066 27870000.000045813620 262864330.290510952473 1 60377.576950504 2024-03-08T13:50:48.523599+00:00 19994330.290248528123 27870000.000033549964 262864330.290278375149 1 60377.576962098 2024-03-08T13:50:49.525256+00:00 19994330.290167111903 27869999.999955542386 262864330.290118962526 1 60377.576973633 2024-03-08T13:50:50.521931+00:00 19994330.290132787079 27869999.999899644405 262864330.290028750896 1 60377.576985201 2024-03-08T13:50:51.521350+00:00 19994330.290271468461 27869999.999985184520 262864330.290252953768 1 60377.576996821 2024-03-08T13:50:52.525286+00:00 19994330.289904795587 27870000.000022444874 262864330.289923548698 1 60377.577008490 2024-03-08T13:50:53.533534+00:00 19994330.290392331779 27870000.000015344471 262864330.290403991938 1 60377.577020060 2024-03-08T13:50:54.533163+00:00 19994330.290021799505 27870000.000017955899 262864330.290036052465 1 60377.577031545 2024-03-08T13:50:55.525463+00:00 19994330.290157526731 27870000.000022105873 262864330.290175944567 1 60377.577043172 2024-03-08T13:50:56.530071+00:00 19994330.290151882917 27870000.000112701207 262864330.290260910988 1 60377.577054793 2024-03-08T13:50:57.534111+00:00 19994330.290296286345 27870000.000043515116 262864330.290336102247 1 60377.577066406 2024-03-08T13:50:58.537432+00:00 19994330.290152553469 27869999.999981682748 262864330.290130525827 1 60377.577078037 2024-03-08T13:50:59.542383+00:00 19994330.290193371475 27870000.000031370670 262864330.290221065283 1 60377.577089475 2024-03-08T13:51:00.530606+00:00 19994330.290234602988 27869999.999937985092 262864330.290168881416 1 60377.577101158 2024-03-08T13:51:01.540069+00:00 19994330.290236163884 27870000.000116031617 262864330.290348500013 1 60377.577112537 2024-03-08T13:51:02.523208+00:00 19994330.290336638689 27869999.999956440181 262864330.290289372206 1 60377.577124115 2024-03-08T13:51:03.523524+00:00 19994330.290034689009 27869999.999962344766 262864330.289993315935 1 60377.577135730 2024-03-08T13:51:04.527093+00:00 19994330.290210042149 27870000.000003200024 262864330.290209531784 1 60377.577147249 2024-03-08T13:51:05.522330+00:00 19994330.290265582502 27870000.000018138438 262864330.290280044079 1 60377.577158838 2024-03-08T13:51:06.523618+00:00 19994330.290473002940 27869999.999929621816 262864330.290398925543 1 60377.577170406 2024-03-08T13:51:07.523142+00:00 19994330.290014915168 27870000.000030402094 262864330.290041625500 1 60377.577181994 2024-03-08T13:51:08.524229+00:00 19994330.290276043117 27870000.000004943460 262864330.290277302265 1 60377.577193559 2024-03-08T13:51:09.523470+00:00 19994330.289937190711 27870000.000040546060 262864330.289974033833 1 60377.577205135 2024-03-08T13:51:10.523723+00:00 19994330.290518537164 27870000.000082436949 262864330.290597259998 1 60377.577216689 2024-03-08T13:51:11.521924+00:00 19994330.290353786200 27870000.000038623810 262864330.290388703346 1 60377.577228293 2024-03-08T13:51:12.524484+00:00 19994330.290315885097 27870000.000035647303 262864330.290347844362 1 60377.577239920 2024-03-08T13:51:13.529133+00:00 19994330.290122076869 27869999.999959871173 262864330.290078282356 1 60377.577251513 2024-03-08T13:51:14.530662+00:00 19994330.290343195200 27870000.000011447817 262864330.290350943804 1 60377.577263114 2024-03-08T13:51:15.533077+00:00 19994330.290148939937 27869999.999979205430 262864330.290124446154 1 60377.577274759 2024-03-08T13:51:16.539180+00:00 19994330.290143541992 27870000.000122420490 262864330.290262281895 1 60377.577286304 2024-03-08T13:51:17.536665+00:00 19994330.290099080652 27869999.999977275729 262864330.290072679520 1 60377.577297882 2024-03-08T13:51:18.537004+00:00 19994330.290197309107 27869999.999992955476 262864330.290186583996 1 60377.577309457 2024-03-08T13:51:19.537037+00:00 19994330.290368460119 27870000.000002965331 262864330.290367752314 1 60377.577320970 2024-03-08T13:51:20.531761+00:00 19994330.290255822241 27869999.999970939010 262864330.290223062038 1 60377.577332475 2024-03-08T13:51:21.525825+00:00 19994330.290104467422 27869999.999991785735 262864330.290092557669 1 60377.577344112 2024-03-08T13:51:22.531283+00:00 19994330.290235701948 27869999.999981049448 262864330.290213048458 1 60377.577355650 2024-03-08T13:51:23.528174+00:00 19994330.290465630591 27869999.999988667667 262864330.290450602770 1 60377.577367213 2024-03-08T13:51:24.527214+00:00 19994330.290344610810 27870000.000086590648 262864330.290427505970 1 60377.577378842 2024-03-08T13:51:25.531957+00:00 19994330.290250513703 27870000.000071417540 262864330.290318220854 1 60377.577390413 2024-03-08T13:51:26.531709+00:00 19994330.290350750089 27869999.999900020659 262864330.290247082710 1 60377.577401997 2024-03-08T13:51:27.532501+00:00 19994330.290145650506 27870000.000051949173 262864330.290193915367 1 60377.577413477 2024-03-08T13:51:28.524378+00:00 19994330.290264356881 27869999.999986022711 262864330.290246695280 1 60377.577425085 2024-03-08T13:51:29.527369+00:00 19994330.290322758257 27870000.000021457672 262864330.290340512991 1 60377.577436670 2024-03-08T13:51:30.528310+00:00 19994330.290139190853 27870000.000028472394 262864330.290163964033 1 60377.577448217 2024-03-08T13:51:31.525914+00:00 19994330.290288176388 27869999.999954048544 262864330.290238529444 1 60377.577459837 2024-03-08T13:51:32.529958+00:00 19994330.290244996548 27869999.999986506999 262864330.290227800608 1 60377.577471470 2024-03-08T13:51:33.535040+00:00 19994330.290319561958 27869999.999987341464 262864330.290303200483 1 60377.577482966 2024-03-08T13:51:34.528239+00:00 19994330.290044557303 27870000.000046912581 262864330.290087759495 1 60377.577494534 2024-03-08T13:51:35.527735+00:00 19994330.290382407606 27869999.999969083816 262864330.290347814560 1 60377.577506170 2024-03-08T13:51:36.533050+00:00 19994330.290210120380 27869999.999991707504 262864330.290198147297 1 60377.577517671 2024-03-08T13:51:37.526725+00:00 19994330.290292017162 27869999.999943278730 262864330.290231615305 1 60377.577529442 2024-03-08T13:51:38.543759+00:00 19994330.289983436465 27870000.000061102211 262864330.290040850639 1 60377.577540874 2024-03-08T13:51:39.531572+00:00 19994330.290317542851 27870000.000065147877 262864330.290378987789 1 60377.577552475 2024-03-08T13:51:40.533813+00:00 19994330.290159307420 27869999.999943744391 262864330.290099352598 1 60377.577564041 2024-03-08T13:51:41.533105+00:00 19994330.289998184890 27870000.000116027892 262864330.290110498667 1 60377.577575621 2024-03-08T13:51:42.533664+00:00 19994330.290444906801 27870000.000023778528 262864330.290464997292 1 60377.577587144 2024-03-08T13:51:43.529254+00:00 19994330.290218479931 27869999.999951958656 262864330.290166735649 1 60377.577598784 2024-03-08T13:51:44.534948+00:00 19994330.290391940624 27869999.999998409301 262864330.290386676788 1 60377.577610308 2024-03-08T13:51:45.530600+00:00 19994330.289855431765 27869999.999951988459 262864330.289803713560 1 60377.577621853 2024-03-08T13:51:46.528066+00:00 19994330.290486279875 27869999.999986566603 262864330.290469139814 1 60377.577633408 2024-03-08T13:51:47.526440+00:00 19994330.290168512613 27870000.000042818487 262864330.290207654238 1 60377.577644999 2024-03-08T13:51:48.527918+00:00 19994330.290134735405 27869999.999992847443 262864330.290123879910 1 60377.577656576 2024-03-08T13:51:49.528192+00:00 19994330.290260087699 27870000.000006686896 262864330.290263056755 1 60377.577668164 2024-03-08T13:51:50.529391+00:00 19994330.290219262242 27870000.000067308545 262864330.290282845497 1 60377.577679848 2024-03-08T13:51:51.538897+00:00 19994330.290376480669 27869999.999867744744 262864330.290240526199 1 60377.577691393 2024-03-08T13:51:52.536373+00:00 19994330.290417179465 27870000.000047191978 262864330.290460705757 1 60377.577702904 2024-03-08T13:51:53.530934+00:00 19994330.290100917220 27869999.999934282154 262864330.290031492710 1 60377.577714501 2024-03-08T13:51:54.532918+00:00 19994330.290027912706 27869999.999969873577 262864330.289994090796 1 60377.577726045 2024-03-08T13:51:55.530265+00:00 19994330.290457669646 27870000.000015344471 262864330.290469318628 1 60377.577737643 2024-03-08T13:51:56.532381+00:00 19994330.290194179863 27869999.999912336469 262864330.290102809668 1 60377.577749217 2024-03-08T13:51:57.532352+00:00 19994330.290262322873 27870000.000031396747 262864330.290290027857 1 60377.577760755 2024-03-08T13:51:58.529198+00:00 19994330.290099222213 27870000.000025626272 262864330.290121167898 1 60377.577772393 2024-03-08T13:51:59.534724+00:00 19994330.290340740234 27870000.000078570098 262864330.290415614843 1 60377.577783951 2024-03-08T13:52:00.533384+00:00 19994330.290335603058 27869999.999991152436 262864330.290323048830 1 60377.577795464 2024-03-08T13:52:01.528041+00:00 19994330.290147483349 27869999.999970521778 262864330.290114313364 1 60377.577807013 2024-03-08T13:52:02.525933+00:00 19994330.290339957923 27869999.999990619719 262864330.290326863527 1 60377.577818610 2024-03-08T13:52:03.527925+00:00 19994330.290273483843 27870000.000090416521 262864330.290360212326 1 60377.577830216 2024-03-08T13:52:04.530652+00:00 19994330.290056701750 27869999.999909739941 262864330.289962738752 1 60377.577841875 2024-03-08T13:52:05.537963+00:00 19994330.290204301476 27869999.999994825572 262864330.290195405483 1 60377.577853397 2024-03-08T13:52:06.533488+00:00 19994330.290193568915 27869999.999988015741 262864330.290177881718 1 60377.577864935 2024-03-08T13:52:07.530369+00:00 19994330.290539097041 27869999.999928731471 262864330.290464133024 1 60377.577876465 2024-03-08T13:52:08.526618+00:00 19994330.290351219475 27869999.999974559993 262864330.290322065353 1 60377.577888078 2024-03-08T13:52:09.529901+00:00 19994330.290072217584 27869999.999962076545 262864330.290030598640 1 60377.577899624 2024-03-08T13:52:10.527506+00:00 19994330.290237929672 27869999.999951437116 262864330.290185660124 1 60377.577911209 2024-03-08T13:52:11.528439+00:00 19994330.290343102068 27870000.000052001327 262864330.290391415358 1 60377.577922773 2024-03-08T13:52:12.527601+00:00 19994330.290119692683 27869999.999906621873 262864330.290022611618 1 60377.577934440 2024-03-08T13:52:13.535634+00:00 19994330.290224447846 27870000.000119250268 262864330.290340006351 1 60377.577945889 2024-03-08T13:52:14.524815+00:00 19994330.290284346789 27870000.000008467585 262864330.290289103985 1 60377.577957564 2024-03-08T13:52:15.533536+00:00 19994330.290165793151 27869999.999982599169 262864330.290144681931 1 60377.577969018 2024-03-08T13:52:16.523183+00:00 19994330.290244303644 27870000.000001482666 262864330.290242105722 1 60377.577980644 2024-03-08T13:52:17.527609+00:00 19994330.290291875601 27869999.999988164753 262864330.290276348591 1 60377.577992215 2024-03-08T13:52:18.527369+00:00 19994330.290230751038 27870000.000060450286 262864330.290287494659 1 60377.578003811 2024-03-08T13:52:19.529265+00:00 19994330.290086071938 27870000.000012200326 262864330.290094554424 1 60377.578015316 2024-03-08T13:52:20.523317+00:00 19994330.290194615722 27870000.000048033893 262864330.290238976479 1 60377.578026870 2024-03-08T13:52:21.521557+00:00 19994330.290196593851 27869999.999996196479 262864330.290189087391 1 60377.578038551 2024-03-08T13:52:22.530797+00:00 19994330.290185835212 27869999.999992031604 262864330.290174186230 1 60377.578050079 2024-03-08T13:52:23.526805+00:00 19994330.290128353983 27870000.000028017908 262864330.290152668953 1 60377.578061739 2024-03-08T13:52:24.534213+00:00 19994330.290258035064 27870000.000081043690 262864330.290335357189 1 60377.578073212 2024-03-08T13:52:25.525496+00:00 19994330.290378496051 27870000.000067654997 262864330.290442466736 1 60377.578084755 2024-03-08T13:52:26.522823+00:00 19994330.290154039860 27869999.999907672405 262864330.290058016777 1 60377.578096308 2024-03-08T13:52:27.520970+00:00 19994330.290242742747 27869999.999982655048 262864330.290221691132 1 60377.578107899 2024-03-08T13:52:28.522430+00:00 19994330.290335100144 27870000.000015202910 262864330.290346592665 1 60377.578119500 2024-03-08T13:52:29.524789+00:00 19994330.290293294936 27869999.999999348074 262864330.290288954973 1 60377.578131098 2024-03-08T13:52:30.526900+00:00 19994330.290256094187 27870000.000016193837 262864330.290268570185 1 60377.578142680 2024-03-08T13:52:31.527562+00:00 19994330.290209934115 27870000.000040706247 262864330.290246963501 1 60377.578154230 2024-03-08T13:52:32.525423+00:00 19994330.290100250393 27870000.000030182302 262864330.290126740932 1 60377.578165811 2024-03-08T13:52:33.526104+00:00 19994330.290221512318 27870000.000025611371 262864330.290243417025 1 60377.578177371 2024-03-08T13:52:34.524842+00:00 19994330.289941802621 27869999.999923609197 262864330.289861738682 1 60377.578188976 2024-03-08T13:52:35.527550+00:00 19994330.290325276554 27869999.999866984785 262864330.290188580751 1 60377.578200511 2024-03-08T13:52:36.524168+00:00 19994330.290093850344 27869999.999957408756 262864330.290047556162 1 60377.578212142 2024-03-08T13:52:37.529073+00:00 19994330.290234301239 27870000.000111103058 262864330.290341705084 1 60377.578223665 2024-03-08T13:52:38.524628+00:00 19994330.290224447846 27870000.000008892268 262864330.290229618549 1 60377.578235263 2024-03-08T13:52:39.526751+00:00 19994330.290229059756 27869999.999873373657 262864330.290098726749 1 60377.578246804 2024-03-08T13:52:40.523865+00:00 19994330.290315244347 27870000.000025257468 262864330.290336817503 1 60377.578258392 2024-03-08T13:52:41.525062+00:00 19994330.290180891752 27869999.999962881207 262864330.290140062571 1 60377.578269954 2024-03-08T13:52:42.524063+00:00 19994330.290354438126 27870000.000061642379 262864330.290412366390 1 60377.578281616 2024-03-08T13:52:43.531625+00:00 19994330.290219422430 27869999.999930340797 262864330.290146082640 1 60377.578293100 2024-03-08T13:52:44.523855+00:00 19994330.290181994438 27870000.000022228807 262864330.290200531483 1 60377.578304762 2024-03-08T13:52:45.531482+00:00 19994330.290391966701 27870000.000023622066 262864330.290411889553 1 60377.578316343 2024-03-08T13:52:46.532008+00:00 19994330.290411654860 27869999.999993991107 262864330.290401935577 1 60377.578327862 2024-03-08T13:52:47.527239+00:00 19994330.290029171854 27870000.000043760985 262864330.290069222450 1 60377.578339375 2024-03-08T13:52:48.521989+00:00 19994330.290338870138 27869999.999946054071 262864330.290281236172 1 60377.578351045 2024-03-08T13:52:49.530332+00:00 19994330.290175240487 27870000.000016335398 262864330.290187865496 1 60377.578362734 2024-03-08T13:52:50.540237+00:00 19994330.290066353977 27870000.000001203269 262864330.290063858032 1 60377.578374199 2024-03-08T13:52:51.530756+00:00 19994330.290470581502 27869999.999944038689 262864330.290410906076 1 60377.578385737 2024-03-08T13:52:52.527636+00:00 19994330.290291350335 27869999.999923832715 262864330.290211468935 1 60377.578397305 2024-03-08T13:52:53.527128+00:00 19994330.290223628283 27869999.999951623380 262864330.290171563625 1 60377.578408893 2024-03-08T13:52:54.528381+00:00 19994330.290367674083 27869999.999967984855 262864330.290331959724 1 60377.578420594 2024-03-08T13:52:55.539311+00:00 19994330.290110867471 27870000.000051226467 262864330.290158390999 1 60377.578432030 2024-03-08T13:52:56.527384+00:00 19994330.290181025863 27870000.000063601881 262864330.290240943432 1 60377.578443635 2024-03-08T13:52:57.530060+00:00 19994330.290157604963 27870000.000038441271 262864330.290192365646 1 60377.578455146 2024-03-08T13:52:58.524672+00:00 19994330.290115982294 27870000.000085938722 262864330.290198236704 1 60377.578466990 2024-03-08T13:52:59.547988+00:00 19994330.290312159806 27869999.999953951687 262864330.290262430906 1 60377.578478400 2024-03-08T13:53:00.533767+00:00 19994330.290294658393 27870000.000079363585 262864330.290370315313 1 60377.578490297 2024-03-08T13:53:01.561682+00:00 19994330.290279474109 27870000.000044506043 262864330.290320277214 1 60377.578501536 2024-03-08T13:53:02.532710+00:00 19994330.290279518813 27869999.999962083995 262864330.290237903595 1 60377.578513073 2024-03-08T13:53:03.529513+00:00 19994330.289965078235 27869999.999988410622 262864330.289949774742 1 60377.578524623 2024-03-08T13:53:04.527431+00:00 19994330.290109146386 27870000.000037100166 262864330.290142565966 1 60377.578536208 2024-03-08T13:53:05.528333+00:00 19994330.290417086333 27870000.000001400709 262864330.290414780378 1 60377.578547726 2024-03-08T13:53:06.523546+00:00 19994330.290410023183 27869999.999973319471 262864330.290379643440 1 60377.578559304 2024-03-08T13:53:07.523830+00:00 19994330.290338680148 27870000.000089272857 262864330.290424287319 1 60377.578570929 2024-03-08T13:53:08.528247+00:00 19994330.290313608944 27869999.999993920326 262864330.290303826332 1 60377.578582452 2024-03-08T13:53:09.523872+00:00 19994330.290208958089 27869999.999890021980 262864330.290095299482 1 60377.578594067 2024-03-08T13:53:10.527365+00:00 19994330.290121603757 27869999.999949276447 262864330.290067195892 1 60377.578605650 2024-03-08T13:53:11.528105+00:00 19994330.290127821267 27870000.000077307224 262864330.290201425552 1 60377.578617182 2024-03-08T13:53:12.524532+00:00 19994330.290249243379 27869999.999957140535 262864330.290202677250 1 60377.578628836 2024-03-08T13:53:13.531449+00:00 19994330.290406826884 27869999.999883916229 262864330.290287047625 1 60377.578640398 2024-03-08T13:53:14.530341+00:00 19994330.290469333529 27869999.999969322234 262864330.290434956551 1 60377.578651942 2024-03-08T13:53:15.527806+00:00 19994330.289968222380 27870000.000079546124 262864330.290044069290 1 60377.578663576 2024-03-08T13:53:16.532978+00:00 19994330.290553305298 27869999.999957986176 262864330.290507584810 1 60377.578675152 2024-03-08T13:53:17.533119+00:00 19994330.290090780705 27870000.000016294420 262864330.290103375912 1 60377.578686718 2024-03-08T13:53:18.532452+00:00 19994330.290298998356 27870000.000051513314 262864330.290346801281 1 60377.578698289 2024-03-08T13:53:19.532189+00:00 19994330.290243174881 27869999.999952543527 262864330.290192037821 1 60377.578709793 2024-03-08T13:53:20.526092+00:00 19994330.290398530662 27870000.000056598336 262864330.290451437235 1 60377.578721597 2024-03-08T13:53:21.545993+00:00 19994330.290103644133 27869999.999972224236 262864330.290072172880 1 60377.578733090 2024-03-08T13:53:22.539005+00:00 19994330.290126241744 27869999.999944616109 262864330.290067166090 1 60377.578744595 2024-03-08T13:53:23.532988+00:00 19994330.290183674544 27870000.000018987805 262864330.290198951960 1 60377.578756144 2024-03-08T13:53:24.530828+00:00 19994330.290320415050 27870000.000041335821 262864330.290358066559 1 60377.578767777 2024-03-08T13:53:25.535943+00:00 19994330.290212739259 27870000.000022504479 262864330.290231555700 1 60377.578779257 2024-03-08T13:53:26.527815+00:00 19994330.290092088282 27870000.000034950674 262864330.290123343468 1 60377.578790790 2024-03-08T13:53:27.524250+00:00 19994330.290522251278 27870000.000002246350 262864330.290520787239 1 60377.578802393 2024-03-08T13:53:28.526763+00:00 19994330.290091458708 27870000.000047732145 262864330.290135502815 1 60377.578814023 2024-03-08T13:53:29.531622+00:00 19994330.290043532848 27869999.999938812107 262864330.289978653193 1 60377.578825642 2024-03-08T13:53:30.535469+00:00 19994330.290260508657 27870000.000049181283 262864330.290305972099 1 60377.578837183 2024-03-08T13:53:31.532635+00:00 19994330.290240544826 27869999.999989971519 262864330.290226846933 1 60377.578848826 2024-03-08T13:53:32.538535+00:00 19994330.290237706155 27870000.000033475459 262864330.290267467499 1 60377.578860287 2024-03-08T13:53:33.528798+00:00 19994330.290089350194 27869999.999997496605 262864330.290083140135 1 60377.578871851 2024-03-08T13:53:34.527941+00:00 19994330.290310904384 27870000.000051885843 262864330.290359079838 1 60377.578883476 2024-03-08T13:53:35.532277+00:00 19994330.290254715830 27869999.999933753163 262864330.290184766054 1 60377.578895102 2024-03-08T13:53:36.536853+00:00 19994330.290097583085 27870000.000021323562 262864330.290115237236 1 60377.578906611 2024-03-08T13:53:37.531206+00:00 19994330.290194962174 27870000.000115390867 262864330.290306657553 1 60377.578918252 2024-03-08T13:53:38.536975+00:00 19994330.290314566344 27870000.000087451190 262864330.290398299694 1 60377.578929710 2024-03-08T13:53:39.526957+00:00 19994330.290269542485 27869999.999961350113 262864330.290227204561 1 60377.578941387 2024-03-08T13:53:40.535867+00:00 19994330.290160838515 27870000.000096175820 262864330.290253311396 1 60377.578952949 2024-03-08T13:53:41.534849+00:00 19994330.290117431432 27870000.000004395843 262864330.290118157864 1 60377.578964430 2024-03-08T13:53:42.526733+00:00 19994330.290469601750 27869999.999945726246 262864330.290411651134 1 60377.578976056 2024-03-08T13:53:43.531211+00:00 19994330.289912857115 27869999.999933142215 262864330.289842307568 1 60377.578987589 2024-03-08T13:53:44.527651+00:00 19994330.290349658579 27869999.999972276390 262864330.290318250656 1 60377.578999234 2024-03-08T13:53:45.533806+00:00 19994330.290138546377 27869999.999936118722 262864330.290070950985 1 60377.579010787 2024-03-08T13:53:46.532036+00:00 19994330.290321454406 27869999.999976683408 262864330.290294468403 1 60377.579022317 2024-03-08T13:53:47.528198+00:00 19994330.290286090225 27869999.999942779541 262864330.290225178003 1 60377.579033988 2024-03-08T13:53:48.536524+00:00 19994330.290319927037 27869999.999959092587 262864330.290275305510 1 60377.579045436 2024-03-08T13:53:49.525659+00:00 19994330.289994645864 27869999.999881733209 262864330.289872705936 1 60377.579056988 2024-03-08T13:53:50.523816+00:00 19994330.290304254740 27870000.000085122883 262864330.290385663509 1 60377.579068587 2024-03-08T13:53:51.525955+00:00 19994330.290297169238 27869999.999961987138 262864330.290255457163 1 60377.579080231 2024-03-08T13:53:52.531953+00:00 19994330.290642186999 27869999.999972689897 262864330.290611207485 1 60377.579091724 2024-03-08T13:53:53.524916+00:00 19994330.290011618286 27870000.000098362565 262864330.290106266737 1 60377.579103283 2024-03-08T13:53:54.523641+00:00 19994330.290203921497 27870000.000012718141 262864330.290212959051 1 60377.579114951 2024-03-08T13:53:55.531759+00:00 19994330.290228497237 27869999.999967545271 262864330.290192335844 1 60377.579126669 2024-03-08T13:53:56.544202+00:00 19994330.290094137192 27869999.999927595258 262864330.290018022060 1 60377.579138158 2024-03-08T13:53:57.536844+00:00 19994330.290305100381 27870000.000035602599 262864330.290337026119 1 60377.579149575 2024-03-08T13:53:58.523246+00:00 19994330.290253475308 27869999.999916359782 262864330.290166139603 1 60377.579161255 2024-03-08T13:53:59.532393+00:00 19994330.290369980037 27870000.000030867755 262864330.290397167206 1 60377.579172894 2024-03-08T13:54:00.538060+00:00 19994330.290337592363 27870000.000042088330 262864330.290375977755 1 60377.579184345 2024-03-08T13:54:01.527445+00:00 19994330.290330808610 27870000.000026665628 262864330.290353775024 1 60377.579195995 2024-03-08T13:54:02.533985+00:00 19994330.290100719780 27870000.000013288110 262864330.290110319853 1 60377.579207460 2024-03-08T13:54:03.524578+00:00 19994330.290222227573 27869999.999976962805 262864330.290195494890 1 60377.579219069 2024-03-08T13:54:04.527574+00:00 19994330.290189180523 27869999.999994020909 262864330.290179491043 1 60377.579230674 2024-03-08T13:54:05.530206+00:00 19994330.290337827057 27869999.999946970493 262864330.290281116962 1 60377.579242175 2024-03-08T13:54:06.523862+00:00 19994330.290665648878 27869999.999949391931 262864330.290611356497 1 60377.579253813 2024-03-08T13:54:07.529456+00:00 19994330.290234562010 27870000.000079348683 262864330.290310204029 1 60377.579265362 2024-03-08T13:54:08.527247+00:00 19994330.289968367666 27870000.000034689903 262864330.289999365807 1 60377.579276909 2024-03-08T13:54:09.524945+00:00 19994330.290102571249 27869999.999954134226 262864330.290053009987 1 60377.579288520 2024-03-08T13:54:10.528110+00:00 19994330.290231011808 27870000.000079918653 262864330.290307253599 1 60377.579300034 2024-03-08T13:54:11.522955+00:00 19994330.290287677199 27870000.000097505748 262864330.290381491184 1 60377.579311672 2024-03-08T13:54:12.528407+00:00 19994330.290185935795 27870000.000019319355 262864330.290201544762 1 60377.579323168 2024-03-08T13:54:13.521696+00:00 19994330.290350127965 27870000.000191602856 262864330.290538042784 1 60377.579334748 2024-03-08T13:54:14.522186+00:00 19994330.290251582861 27869999.999918196350 262864330.290166079998 1 60377.579346485 2024-03-08T13:54:15.536283+00:00 19994330.290348682553 27869999.999968804419 262864330.290313780308 1 60377.579357897 2024-03-08T13:54:16.522349+00:00 19994330.290009666234 27870000.000036451966 262864330.290042430162 1 60377.579369480 2024-03-08T13:54:17.523077+00:00 19994330.290486376733 27869999.999976295978 262864330.290458977222 1 60377.579381101 2024-03-08T13:54:18.527147+00:00 19994330.290193602443 27869999.999988436699 262864330.290178358555 1 60377.579392636 2024-03-08T13:54:19.523757+00:00 19994330.290447134525 27870000.000053342432 262864330.290496796370 1 60377.579404220 2024-03-08T13:54:20.524577+00:00 19994330.289994057268 27869999.999958142638 262864330.289948523045 1 60377.579415877 2024-03-08T13:54:21.531797+00:00 19994330.290094826370 27869999.999982330948 262864330.290073454380 1 60377.579427383 2024-03-08T13:54:22.525882+00:00 19994330.290337219834 27869999.999987997115 262864330.290321528912 1 60377.579438993 2024-03-08T13:54:23.529004+00:00 19994330.290118318051 27870000.000080026686 262864330.290194630623 1 60377.579450523 2024-03-08T13:54:24.525233+00:00 19994330.290428549051 27870000.000040162355 262864330.290465027094 1 60377.579462111 2024-03-08T13:54:25.526370+00:00 19994330.290195502341 27869999.999962933362 262864330.290154725313 1 60377.579473672 2024-03-08T13:54:26.525298+00:00 19994330.290046975017 27869999.999976854771 262864330.290020108223 1 60377.579485220 2024-03-08T13:54:27.523021+00:00 19994330.290007315576 27869999.999891944230 262864330.289895564318 1 60377.579496887 2024-03-08T13:54:28.531042+00:00 19994330.290129709989 27869999.999927788973 262864330.290053814650 1 60377.579508388 2024-03-08T13:54:29.524739+00:00 19994330.290274471045 27869999.999932769686 262864330.290203541517 1 60377.579520033 2024-03-08T13:54:30.530879+00:00 19994330.290377587080 27869999.999973427504 262864330.290347307920 1 60377.579531553 2024-03-08T13:54:31.526190+00:00 19994330.290376719087 27869999.999977719039 262864330.290350735188 1 60377.579543098 2024-03-08T13:54:32.523667+00:00 19994330.290119025856 27870000.000052027404 262864330.290167361498 1 60377.579554652 2024-03-08T13:54:33.521918+00:00 19994330.290435750037 27869999.999991044402 262864330.290423125029 1 60377.579566260 2024-03-08T13:54:34.524903+00:00 19994330.290090113878 27870000.000047825277 262864330.290134251118 1 60377.579577902 2024-03-08T13:54:35.530746+00:00 19994330.290234237909 27869999.999941438437 262864330.290171980858 1 60377.579589378 2024-03-08T13:54:36.522267+00:00 19994330.290189839900 27870000.000005949289 262864330.290192097425 1 60377.579601014 2024-03-08T13:54:37.527652+00:00 19994330.290279112756 27870000.000062547624 262864330.290337979794 1 60377.579612567 2024-03-08T13:54:38.525750+00:00 19994330.290143426508 27870000.000002481043 262864330.290142208338 1 60377.579624111 2024-03-08T13:54:39.523219+00:00 19994330.290227063000 27869999.999972429127 262864330.290195792913 1 60377.579635694 2024-03-08T13:54:40.523979+00:00 19994330.290261048824 27869999.999981559813 262864330.290238916874 1 60377.579647266 2024-03-08T13:54:41.523784+00:00 19994330.290361724794 27870000.000021230429 262864330.290379256010 1 60377.579658865 2024-03-08T13:54:42.525893+00:00 19994330.290200479329 27870000.000041455030 262864330.290238231421 1 60377.579670465 2024-03-08T13:54:43.528162+00:00 19994330.290217824280 27870000.000015050173 262864330.290229171515 1 60377.579682065 2024-03-08T13:54:44.530449+00:00 19994330.290167517960 27870000.000098194927 262864330.290262013674 1 60377.579693686 2024-03-08T13:54:45.534458+00:00 19994330.290298413485 27869999.999977786094 262864330.290272504091 1 60377.579705210 2024-03-08T13:54:46.530152+00:00 19994330.290116123855 27870000.000052075833 262864330.290164500475 1 60377.579716717 2024-03-08T13:54:47.524352+00:00 19994330.290372066200 27869999.999979987741 262864330.290348351002 1 60377.579728376 2024-03-08T13:54:48.531654+00:00 19994330.290224682540 27870000.000064350665 262864330.290285319090 1 60377.579740024 2024-03-08T13:54:49.538056+00:00 19994330.290118306875 27870000.000010158867 262864330.290124773979 1 60377.579751561 2024-03-08T13:54:50.534892+00:00 19994330.290002077818 27869999.999909427017 262864330.289907813072 1 60377.579763103 2024-03-08T13:54:51.532127+00:00 19994330.290216550231 27870000.000045988709 262864330.290258824825 1 60377.579774651 2024-03-08T13:54:52.529817+00:00 19994330.290453180671 27870000.000066593289 262864330.290516078472 1 60377.579786246 2024-03-08T13:54:53.531629+00:00 19994330.290409773588 27869999.999977428466 262864330.290383517742 1 60377.579797789 2024-03-08T13:54:54.528945+00:00 19994330.290124814957 27870000.000094596297 262864330.290215700865 1 60377.579809348 2024-03-08T13:54:55.527623+00:00 19994330.290307313204 27869999.999985709786 262864330.290289312601 1 60377.579820893 2024-03-08T13:54:56.525174+00:00 19994330.290130257607 27870000.000017855316 262864330.290144413710 1 60377.579832661 2024-03-08T13:54:57.541910+00:00 19994330.290370501578 27869999.999996937811 262864330.290363729000 1 60377.579844143 2024-03-08T13:54:58.533954+00:00 19994330.290417153388 27870000.000006258488 262864330.290419727564 1 60377.579855723 2024-03-08T13:54:59.534468+00:00 19994330.290395632386 27870000.000019710511 262864330.290411651134 1 60377.579867193 2024-03-08T13:55:00.525438+00:00 19994330.290430646390 27869999.999923534691 262864330.290350466967 1 60377.579879265 2024-03-08T13:55:01.568532+00:00 19994330.289932031184 27869999.999975245446 262864330.289903581142 1 60377.579890467 2024-03-08T13:55:02.536361+00:00 19994330.290231712162 27870000.000016387552 262864330.290244400501 1 60377.579901953 2024-03-08T13:55:03.528780+00:00 19994330.290261160582 27870000.000024512410 262864330.290281951427 1 60377.579913555 2024-03-08T13:55:04.531106+00:00 19994330.290339585394 27869999.999918006361 262864330.290253907442 1 60377.579925112 2024-03-08T13:55:05.529690+00:00 19994330.290088791400 27870000.000038970262 262864330.290124088526 1 60377.579936626 2024-03-08T13:55:06.524509+00:00 19994330.290328267962 27870000.000030342489 262864330.290354907513 1 60377.579948224 2024-03-08T13:55:07.526576+00:00 19994330.289929017425 27869999.999946791679 262864330.289872109890 1 60377.579959835 2024-03-08T13:55:08.529769+00:00 19994330.290278408676 27869999.999963082373 262864330.290237784386 1 60377.579971387 2024-03-08T13:55:09.527807+00:00 19994330.290158350021 27869999.999996405095 262864330.290151059628 1 60377.579982962 2024-03-08T13:55:10.527891+00:00 19994330.290189936757 27870000.000003669411 262864330.290189921856 1 60377.579994495 2024-03-08T13:55:11.524351+00:00 19994330.290221180767 27869999.999943636358 262864330.290161132812 1 60377.580006301 2024-03-08T13:55:12.544454+00:00 19994330.290308516473 27869999.999982703477 262864330.290287524462 1 60377.580017729 2024-03-08T13:55:13.531749+00:00 19994330.290109436959 27869999.999958131462 262864330.290063858032 1 60377.580029358 2024-03-08T13:55:14.536563+00:00 19994330.290266107768 27870000.000081781298 262864330.290344178677 1 60377.580040780 2024-03-08T13:55:15.523406+00:00 19994330.290083896369 27870000.000076759607 262864330.290156960487 1 60377.580052425 2024-03-08T13:55:16.529506+00:00 19994330.290363147855 27870000.000003397465 262864330.290362834930 1 60377.580064015 2024-03-08T13:55:17.530889+00:00 19994330.290376804769 27869999.999977350235 262864330.290350466967 1 60377.580075509 2024-03-08T13:55:18.523948+00:00 19994330.290209911764 27870000.000199578702 262864330.290405809879 1 60377.580087075 2024-03-08T13:55:19.523290+00:00 19994330.290139131248 27869999.999961469322 262864330.290096908808 1 60377.580098687 2024-03-08T13:55:20.526576+00:00 19994330.290177192539 27870000.000059295446 262864330.290232807398 1 60377.580110235 2024-03-08T13:55:21.524301+00:00 19994330.290023181587 27869999.999875742942 262864330.289895236492 1 60377.580121829 2024-03-08T13:55:22.526010+00:00 19994330.290787421167 27869999.999937444925 262864330.290721178055 1 60377.580133374 2024-03-08T13:55:23.523515+00:00 19994330.290213033557 27869999.999886918813 262864330.290096282959 1 60377.580145035 2024-03-08T13:55:24.531016+00:00 19994330.290107108653 27870000.000125735998 262864330.290229141712 1 60377.580156606 2024-03-08T13:55:25.530760+00:00 19994330.290045820177 27869999.999832667410 262864330.289874792099 1 60377.580168149 2024-03-08T13:55:26.528014+00:00 19994330.290418695658 27870000.000081207603 262864330.290496200323 1 60377.580179669 2024-03-08T13:55:27.523396+00:00 19994330.290156852454 27869999.999986153096 262864330.290139287710 1 60377.580191260 2024-03-08T13:55:28.524855+00:00 19994330.290245227516 27870000.000037416816 262864330.290278971195 1 60377.580202825 2024-03-08T13:55:29.524077+00:00 19994330.290260296315 27870000.000036209822 262864330.290292799473 1 60377.580214391 2024-03-08T13:55:30.523439+00:00 19994330.290315043181 27869999.999962985516 262864330.290274322033 1 60377.580225983 2024-03-08T13:55:31.524948+00:00 19994330.290365424007 27869999.999962389469 262864330.290324121714 1 60377.580237542 2024-03-08T13:55:32.523614+00:00 19994330.289960801601 27869999.999967031181 262864330.289924144745 1 60377.580249175 2024-03-08T13:55:33.528764+00:00 19994330.290548052639 27870000.000034905970 262864330.290579259396 1 60377.580260687 2024-03-08T13:55:34.523312+00:00 19994330.290335897356 27870000.000054046512 262864330.290386259556 1 60377.580272241 2024-03-08T13:55:35.521659+00:00 19994330.290174368769 27870000.000003613532 262864330.290174275637 1 60377.580283877 2024-03-08T13:55:36.527034+00:00 19994330.290365789086 27870000.000021588057 262864330.290383666754 1 60377.580295412 2024-03-08T13:55:37.523623+00:00 19994330.290178757161 27870000.000015147030 262864330.290190190077 1 60377.580307065 2024-03-08T13:55:38.530372+00:00 19994330.289991915226 27869999.999987389892 262864330.289975613356 1 60377.580318542 2024-03-08T13:55:39.521994+00:00 19994330.290298327804 27870000.000070288777 262864330.290364921093 1 60377.580330130 2024-03-08T13:55:40.523252+00:00 19994330.290148906410 27870000.000012326986 262864330.290157556534 1 60377.580341729 2024-03-08T13:55:41.525378+00:00 19994330.290150243789 27869999.999996371567 262864330.290142923594 1 60377.580353301 2024-03-08T13:55:42.525172+00:00 19994330.290580522269 27869999.999896027148 262864330.290472835302 1 60377.580364893 2024-03-08T13:55:43.526719+00:00 19994330.290040537715 27869999.999983794987 262864330.290020644665 1 60377.580376507 2024-03-08T13:55:44.530224+00:00 19994330.290137108415 27870000.000013861805 262864330.290147274733 1 60377.580388039 2024-03-08T13:55:45.526556+00:00 19994330.290342915803 27870000.000007946044 262864330.290347188711 1 60377.580399740 2024-03-08T13:55:46.537511+00:00 19994330.290177725255 27870000.000043530017 262864330.290217578411 1 60377.580411303 2024-03-08T13:55:47.536586+00:00 19994330.290380176157 27870000.000015322119 262864330.290391802788 1 60377.580422892 2024-03-08T13:55:48.537848+00:00 19994330.290294501930 27869999.999976113439 262864330.290266901255 1 60377.580434375 2024-03-08T13:55:49.530010+00:00 19994330.290339797735 27870000.000070575625 262864330.290406674147 1 60377.580445895 2024-03-08T13:55:50.525373+00:00 19994330.290122628212 27869999.999927684665 262864330.290046632290 1 60377.580457496 2024-03-08T13:55:51.527664+00:00 19994330.290246985853 27869999.999989893287 262864330.290233194828 1 60377.580469129 2024-03-08T13:55:52.532722+00:00 19994330.290135703981 27870000.000038325787 262864330.290170341730 1 60377.580480701 2024-03-08T13:55:53.532614+00:00 19994330.290472205728 27869999.999903578311 262864330.290372103453 1 60377.580492265 2024-03-08T13:55:54.531694+00:00 19994330.290044277906 27869999.999944251031 262864330.289984822273 1 60377.580503859 2024-03-08T13:55:55.533383+00:00 19994330.290341492742 27869999.999906707555 262864330.290244519711 1 60377.580515501 2024-03-08T13:55:56.539316+00:00 19994330.289960309863 27870000.000105857849 262864330.290062487125 1 60377.580527090 2024-03-08T13:55:57.540611+00:00 19994330.290037862957 27869999.999960567802 262864330.289994746447 1 60377.580538573 2024-03-08T13:55:58.532737+00:00 19994330.290292199701 27869999.999889627099 262864330.290178120136 1 60377.580550162 2024-03-08T13:55:59.534013+00:00 19994330.290420670062 27870000.000077649951 262864330.290494650602 1 60377.580561684 2024-03-08T13:56:00.529505+00:00 19994330.290171410888 27870000.000013176352 262864330.290180891752 1 60377.580573294 2024-03-08T13:56:01.532584+00:00 19994330.290073983371 27869999.999990802258 262864330.290061086416 1 60377.580584838 2024-03-08T13:56:02.529974+00:00 19994330.290538623929 27870000.000032104552 262864330.290567040443 1 60377.580596348 2024-03-08T13:56:03.524440+00:00 19994330.290269959718 27869999.999981958419 262864330.290248245001 1 60377.580608080 2024-03-08T13:56:04.538130+00:00 19994330.290085311979 27869999.999968033284 262864330.290049642324 1 60377.580619476 2024-03-08T13:56:05.522696+00:00 19994330.290181357414 27870000.000018447638 262864330.290196120739 1 60377.580631160 2024-03-08T13:56:06.532255+00:00 19994330.290150988847 27870000.000002086163 262864330.290149390697 1 60377.580642694 2024-03-08T13:56:07.528744+00:00 19994330.290208641440 27870000.000014021993 262864330.290218949318 1 60377.580654307 2024-03-08T13:56:08.532167+00:00 19994330.290336295962 27869999.999995518476 262864330.290328145027 1 60377.580665847 2024-03-08T13:56:09.529172+00:00 19994330.290527820587 27870000.000053897500 262864330.290578007698 1 60377.580677419 2024-03-08T13:56:10.529022+00:00 19994330.290293663740 27870000.000062189996 262864330.290352165699 1 60377.580688985 2024-03-08T13:56:11.528331+00:00 19994330.290348477662 27870000.000021632761 262864330.290366411209 1 60377.580700603 2024-03-08T13:56:12.532095+00:00 19994330.289992291480 27870000.000035159290 262864330.290023773909 1 60377.580712134 2024-03-08T13:56:13.528425+00:00 19994330.290294565260 27870000.000006254762 262864330.290297120810 1 60377.580723695 2024-03-08T13:56:14.527206+00:00 19994330.290436286479 27869999.999934554100 262864330.290367156267 1 60377.580735299 2024-03-08T13:56:15.529841+00:00 19994330.290202278644 27870000.000002030283 262864330.290200620890 1 60377.580747181 2024-03-08T13:56:16.556434+00:00 19994330.290186345577 27869999.999982874840 262864330.290165513754 1 60377.580758379 2024-03-08T13:56:17.523981+00:00 19994330.290225580335 27869999.999918088317 262864330.290139973164 1 60377.580769958 2024-03-08T13:56:18.524334+00:00 19994330.290093377233 27870000.000022284687 262864330.290111958981 1 60377.580781654 2024-03-08T13:56:19.534881+00:00 19994330.290151916444 27870000.000024590641 262864330.290172815323 1 60377.580793414 2024-03-08T13:56:20.550951+00:00 19994330.290025409311 27869999.999988622963 262864330.290010333061 1 60377.580804675 2024-03-08T13:56:21.523940+00:00 19994330.290311925113 27869999.999984532595 262864330.290292769670 1 60377.580816323 2024-03-08T13:56:22.530311+00:00 19994330.290499970317 27870000.000009097159 262864330.290505349636 1 60377.580827905 2024-03-08T13:56:23.530970+00:00 19994330.290039900690 27870000.000038098544 262864330.290074288845 1 60377.580839438 2024-03-08T13:56:24.527444+00:00 19994330.290330529213 27869999.999962039292 262864330.290288865566 1 60377.580850978 2024-03-08T13:56:25.524501+00:00 19994330.289929039776 27870000.000020172447 262864330.289945513010 1 60377.580862564 2024-03-08T13:56:26.525499+00:00 19994330.290398590267 27870000.000044997782 262864330.290439903736 1 60377.580874149 2024-03-08T13:56:27.526439+00:00 19994330.289910230786 27870000.000013615936 262864330.289920151234 1 60377.580885739 2024-03-08T13:56:28.527839+00:00 19994330.290205430239 27870000.000095050782 262864330.290296763182 1 60377.580897299 2024-03-08T13:56:29.526622+00:00 19994330.290462926030 27870000.000017102808 262864330.290476322174 1 60377.580908879 2024-03-08T13:56:30.527121+00:00 19994330.290222145617 27869999.999972976744 262864330.290191411972 1 60377.580920407 2024-03-08T13:56:31.523155+00:00 19994330.290082059801 27869999.999991599470 262864330.290069967508 1 60377.580931991 2024-03-08T13:56:32.524033+00:00 19994330.290137760341 27869999.999999105930 262864330.290133178234 1 60377.580943597 2024-03-08T13:56:33.526755+00:00 19994330.290265463293 27869999.999982450157 262864330.290244221687 1 60377.580955143 2024-03-08T13:56:34.524317+00:00 19994330.290395356715 27870000.000035412610 262864330.290427058935 1 60377.580966712 2024-03-08T13:56:35.523943+00:00 19994330.290294758976 27870000.000051211566 262864330.290342271328 1 60377.580978306 2024-03-08T13:56:36.525659+00:00 19994330.290526665747 27869999.999963641167 262864330.290486603975 1 60377.580989862 2024-03-08T13:56:37.524056+00:00 19994330.290187306702 27870000.000019915402 262864330.290203511715 1 60377.581001456 2024-03-08T13:56:38.525772+00:00 19994330.290064115077 27870000.000036396086 262864330.290096819401 1 60377.581013048 2024-03-08T13:56:39.527328+00:00 19994330.290178108960 27869999.999991435558 262864330.290165871382 1 60377.581024630 2024-03-08T13:56:40.528018+00:00 19994330.290175095201 27869999.999930925667 262864330.290102303028 1 60377.581036156 2024-03-08T13:56:41.523865+00:00 19994330.290399204940 27869999.999978233129 262864330.290373742580 1 60377.581047758 2024-03-08T13:56:42.526257+00:00 19994330.290360156447 27870000.000011406839 262864330.290367871523 1 60377.581059318 2024-03-08T13:56:43.525067+00:00 19994330.290090426803 27870000.000038757920 262864330.290125489235 1 60377.581070919 2024-03-08T13:56:44.527358+00:00 19994330.290194820613 27870000.000050779432 262864330.290241897106 1 60377.581082553 2024-03-08T13:56:45.532599+00:00 19994330.290464874357 27870000.000028412789 262864330.290489584208 1 60377.581094105 2024-03-08T13:56:46.530680+00:00 19994330.290271475911 27870000.000047832727 262864330.290315628052 1 60377.581105641 2024-03-08T13:56:47.527358+00:00 19994330.289822727442 27869999.999984979630 262864330.289804011583 1 60377.581117299 2024-03-08T13:56:48.534670+00:00 19994330.290174856782 27869999.999961227179 262864330.290132403374 1 60377.581128830 2024-03-08T13:56:49.530917+00:00 19994330.290209718049 27869999.999923538417 262864330.290129542351 1 60377.581140453 2024-03-08T13:56:50.535110+00:00 19994330.290129497647 27869999.999979685992 262864330.290105462074 1 60377.581152032 2024-03-08T13:56:51.535596+00:00 19994330.290427360684 27870000.000027708709 262864330.290451377630 1 60377.581163530 2024-03-08T13:56:52.529004+00:00 19994330.290175650269 27870000.000039022416 262864330.290210962296 1 60377.581175096 2024-03-08T13:56:53.528293+00:00 19994330.290135059506 27869999.999993849546 262864330.290125221014 1 60377.581186838 2024-03-08T13:56:54.542767+00:00 19994330.290350891650 27869999.999953616410 262864330.290300816298 1 60377.581198477 2024-03-08T13:56:55.548385+00:00 19994330.290332041681 27870000.000045888126 262864330.290374249220 1 60377.581209836 2024-03-08T13:56:56.529800+00:00 19994330.290321145207 27870000.000057574362 262864330.290375024080 1 60377.581221388 2024-03-08T13:56:57.527896+00:00 19994330.290198434144 27869999.999908648431 262864330.290103405714 1 60377.581232997 2024-03-08T13:56:58.530927+00:00 19994330.290131520480 27870000.000101637095 262864330.290229439735 1 60377.581244614 2024-03-08T13:56:59.534694+00:00 19994330.290193680674 27869999.999960049987 262864330.290150046349 1 60377.581256096 2024-03-08T13:57:00.526727+00:00 19994330.290003638715 27870000.000023763627 262864330.290023684502 1 60377.581267706 2024-03-08T13:57:01.529815+00:00 19994330.290289927274 27870000.000007856637 262864330.290294110775 1 60377.581279204 2024-03-08T13:57:02.523204+00:00 19994330.290200915188 27870000.000059489161 262864330.290256708860 1 60377.581290837 2024-03-08T13:57:03.528324+00:00 19994330.289931498468 27870000.000007629395 262864330.289935439825 1 60377.581302354 2024-03-08T13:57:04.523349+00:00 19994330.290339127183 27869999.999963257462 262864330.290298700333 1 60377.581313968 2024-03-08T13:57:05.526804+00:00 19994330.290185637772 27870000.000018976629 262864330.290200918913 1 60377.581325491 2024-03-08T13:57:06.522435+00:00 19994330.290236726403 27869999.999939791858 262864330.290172815323 1 60377.581337086 2024-03-08T13:57:07.524201+00:00 19994330.290321297944 27870000.000020038337 262864330.290337622166 1 60377.581348656 2024-03-08T13:57:08.523905+00:00 19994330.290216609836 27869999.999960713089 262864330.290173649788 1 60377.581360260 2024-03-08T13:57:09.526481+00:00 19994330.290377680212 27869999.999961204827 262864330.290335178375 1 60377.581371803 2024-03-08T13:57:10.523743+00:00 19994330.290031339973 27870000.000023566186 262864330.290051221848 1 60377.581383382 2024-03-08T13:57:11.524212+00:00 19994330.290207635611 27869999.999921597540 262864330.290125519037 1 60377.581394949 2024-03-08T13:57:12.523555+00:00 19994330.290239054710 27870000.000089589506 262864330.290324956179 1 60377.581406604 2024-03-08T13:57:13.530541+00:00 19994330.290108725429 27870000.000005692244 262864330.290110707283 1 60377.581418307 2024-03-08T13:57:14.541762+00:00 19994330.290148273110 27870000.000028405339 262864330.290172994137 1 60377.581429818 2024-03-08T13:57:15.536277+00:00 19994330.289914589375 27870000.000042036176 262864330.289952903986 1 60377.581441408 2024-03-08T13:57:16.537693+00:00 19994330.290253713727 27870000.000012919307 262864330.290262937546 1 60377.581452855 2024-03-08T13:57:17.526700+00:00 19994330.290144685656 27870000.000074386597 262864330.290215373039 1 60377.581464477 2024-03-08T13:57:18.530811+00:00 19994330.289911791682 27869999.999976690859 262864330.289884805679 1 60377.581476038 2024-03-08T13:57:19.529690+00:00 19994330.290502157062 27870000.000118657947 262864330.290617138147 1 60377.581487597 2024-03-08T13:57:20.528354+00:00 19994330.290144629776 27869999.999935884029 262864330.290076822042 1 60377.581499181 2024-03-08T13:57:21.529257+00:00 19994330.290034294128 27869999.999972898513 262864330.290003508329 1 60377.581510891 2024-03-08T13:57:22.540966+00:00 19994330.290141083300 27870000.000034753233 262864330.290172129869 1 60377.581522319 2024-03-08T13:57:23.528409+00:00 19994330.290335360914 27869999.999997567385 262864330.290329217911 1 60377.581533902 2024-03-08T13:57:24.529133+00:00 19994330.290284138173 27869999.999982275069 262864330.290262699127 1 60377.581545471 2024-03-08T13:57:25.528712+00:00 19994330.290143936872 27869999.999954350293 262864330.290094584227 1 60377.581557029 2024-03-08T13:57:26.527299+00:00 19994330.290394887328 27869999.999973889440 262864330.290365099907 1 60377.581568713 2024-03-08T13:57:27.536839+00:00 19994330.290145445615 27870000.000016730279 262864330.290158480406 1 60377.581580244 2024-03-08T13:57:28.533101+00:00 19994330.290240347385 27869999.999936651438 262864330.290173292160 1 60377.581591835 2024-03-08T13:57:29.534542+00:00 19994330.290418237448 27869999.999909143895 262864330.290323674679 1 60377.581603496 2024-03-08T13:57:30.542066+00:00 19994330.289960436523 27870000.000046316534 262864330.290003061295 1 60377.581614983 2024-03-08T13:57:31.534547+00:00 19994330.290316462517 27869999.999947760254 262864330.290260523558 1 60377.581626463 2024-03-08T13:57:32.526393+00:00 19994330.290181715041 27869999.999928932637 262864330.290106952190 1 60377.581638142 2024-03-08T13:57:33.535439+00:00 19994330.290256228298 27869999.999961033463 262864330.290213555098 1 60377.581649646 2024-03-08T13:57:34.529412+00:00 19994330.290309239179 27870000.000034824014 262864330.290340363979 1 60377.581661308 2024-03-08T13:57:35.537044+00:00 19994330.290110938251 27870000.000151988119 262864330.290259242058 1 60377.581672743 2024-03-08T13:57:36.525001+00:00 19994330.290177069604 27869999.999908026308 262864330.290081411600 1 60377.581684297 2024-03-08T13:57:37.523233+00:00 19994330.290108457208 27870000.000047154725 262864330.290151894093 1 60377.581695911 2024-03-08T13:57:38.526734+00:00 19994330.290184918791 27870000.000044107437 262864330.290225327015 1 60377.581707510 2024-03-08T13:57:39.528847+00:00 19994330.290223617107 27869999.999983549118 262864330.290203481913 1 60377.581719094 2024-03-08T13:57:40.529735+00:00 19994330.290010999888 27869999.999987389892 262864330.289994686842 1 60377.581730803 2024-03-08T13:57:41.541405+00:00 19994330.290344279259 27869999.999944698066 262864330.290285259485 1 60377.581742203 2024-03-08T13:57:42.526311+00:00 19994330.290289316326 27869999.999928995967 262864330.290214627981 1 60377.581753910 2024-03-08T13:57:43.537806+00:00 19994330.290204815567 27870000.000045079738 262864330.290246218443 1 60377.581765349 2024-03-08T13:57:44.526135+00:00 19994330.290496770293 27870000.000040624291 262864330.290533691645 1 60377.581776978 2024-03-08T13:57:45.530891+00:00 19994330.290135461837 27869999.999993044883 262864330.290124833584 1 60377.581788713 2024-03-08T13:57:46.544782+00:00 19994330.290282446891 27869999.999987311661 262864330.290266066790 1 60377.581800183 2024-03-08T13:57:47.535808+00:00 19994330.290280941874 27870000.000048104674 262864330.290325343609 1 60377.581811931 2024-03-08T13:57:48.550814+00:00 19994330.290067575872 27870000.000024028122 262864330.290087908506 1 60377.581823185 2024-03-08T13:57:49.523149+00:00 19994330.289924751967 27870000.000057272613 262864330.289978325367 1 60377.581834787 2024-03-08T13:57:50.525572+00:00 19994330.290322154760 27870000.000032275915 262864330.290350735188 1 60377.581846434 2024-03-08T13:57:51.531846+00:00 19994330.290373221040 27869999.999966487288 262864330.290336012840 1 60377.581858040 2024-03-08T13:57:52.534686+00:00 19994330.290241058916 27870000.000063128769 262864330.290300488472 1 60377.581869587 2024-03-08T13:57:53.532346+00:00 19994330.290515061468 27869999.999950435013 262864330.290461808443 1 60377.581881129 2024-03-08T13:57:54.529529+00:00 19994330.289945833385 27870000.000022113323 262864330.289964258671 1 60377.581892762 2024-03-08T13:57:55.534667+00:00 19994330.290260892361 27870000.000000294298 262864330.290257483721 1 60377.581904354 2024-03-08T13:57:56.536163+00:00 19994330.290341764688 27869999.999942857772 262864330.290280938148 1 60377.581915769 2024-03-08T13:57:57.522471+00:00 19994330.290339469910 27869999.999999362975 262864330.290335148573 1 60377.581927537 2024-03-08T13:57:58.539205+00:00 19994330.290177349001 27869999.999989740551 262864330.290163397789 1 60377.581938974 2024-03-08T13:57:59.527348+00:00 19994330.290109839290 27870000.000004686415 262864330.290110826492 1 60377.581950660 2024-03-08T13:58:00.537044+00:00 19994330.290403030813 27869999.999998439103 262864330.290397793055 1 60377.581962442 2024-03-08T13:58:01.555016+00:00 19994330.290126692504 27870000.000029344112 262864330.290152341127 1 60377.581973769 2024-03-08T13:58:02.533667+00:00 19994330.290176305920 27870000.000048361719 262864330.290220975876 1 60377.581985305 2024-03-08T13:58:03.530303+00:00 19994330.290363743901 27869999.999927606434 262864330.290287673473 1 60377.581996810 2024-03-08T13:58:04.524338+00:00 19994330.290428239852 27870000.000014189631 262864330.290438741446 1 60377.582008432 2024-03-08T13:58:05.528480+00:00 19994330.290029473603 27870000.000041786581 262864330.290067553520 1 60377.582020027 2024-03-08T13:58:06.530287+00:00 19994330.290359929204 27870000.000083934516 262864330.290440142155 1 60377.582031527 2024-03-08T13:58:07.523893+00:00 19994330.289824560285 27870000.000040944666 262864330.289861798286 1 60377.582043203 2024-03-08T13:58:08.532739+00:00 19994330.290291383862 27870000.000125553459 262864330.290413260460 1 60377.582054714 2024-03-08T13:58:09.527316+00:00 19994330.290339555591 27869999.999866183847 262864330.290202051401 1 60377.582066264 2024-03-08T13:58:10.525177+00:00 19994330.290422771126 27869999.999939527363 262864330.290358603001 1 60377.582077832 2024-03-08T13:58:11.524733+00:00 19994330.290200177580 27869999.999877132475 262864330.290073603392 1 60377.582089490 2024-03-08T13:58:12.531908+00:00 19994330.290073003620 27869999.999952629209 262864330.290021926165 1 60377.582101230 2024-03-08T13:58:13.546225+00:00 19994330.290390502661 27870000.000104505569 262864330.290491312742 1 60377.582112632 2024-03-08T13:58:14.531368+00:00 19994330.290400132537 27869999.999997116625 262864330.290393531322 1 60377.582124196 2024-03-08T13:58:15.530509+00:00 19994330.290422525257 27869999.999945461750 262864330.290364295244 1 60377.582135836 2024-03-08T13:58:16.536214+00:00 19994330.290313489735 27869999.999929148704 262864330.290238946676 1 60377.582147255 2024-03-08T13:58:17.522808+00:00 19994330.290231831372 27869999.999999716878 262864330.290227830410 1 60377.582158857 2024-03-08T13:58:18.525276+00:00 19994330.290171667933 27869999.999908059835 262864330.290076017380 1 60377.582170386 2024-03-08T13:58:19.521336+00:00 19994330.290229424834 27869999.999981421977 262864330.290207147598 1 60377.582181975 2024-03-08T13:58:20.522627+00:00 19994330.290233679116 27870000.000028196722 262864330.290258169174 1 60377.582193533 2024-03-08T13:58:21.521243+00:00 19994330.290294047445 27869999.999959636480 262864330.290250003338 1 60377.582205176 2024-03-08T13:58:22.527242+00:00 19994330.290008198470 27870000.000054899603 262864330.290059387684 1 60377.582216702 2024-03-08T13:58:23.523058+00:00 19994330.290314145386 27870000.000053945929 262864330.290364384651 1 60377.582228264 2024-03-08T13:58:24.522039+00:00 19994330.290319573134 27870000.000011201948 262864330.290327072144 1 60377.582239880 2024-03-08T13:58:25.525651+00:00 19994330.290158048272 27870000.000052191317 262864330.290206551552 1 60377.582251429 2024-03-08T13:58:26.523422+00:00 19994330.290247116238 27869999.999952036887 262864330.290195465088 1 60377.582263018 2024-03-08T13:58:27.524707+00:00 19994330.290352493525 27870000.000001043081 262864330.290349841118 1 60377.582274617 2024-03-08T13:58:28.526880+00:00 19994330.290202595294 27869999.999997708946 262864330.290196597576 1 60377.582286120 2024-03-08T13:58:29.520778+00:00 19994330.290093272924 27870000.000235132873 262864330.290324717760 1 60377.582297713 2024-03-08T13:58:30.522342+00:00 19994330.290411755443 27870000.000073116273 262864330.290481150150 1 60377.582309283 2024-03-08T13:58:31.522080+00:00 19994330.290321998298 27869999.999807756394 262864330.290126055479 1 60377.582320907 2024-03-08T13:58:32.526397+00:00 19994330.290159031749 27870000.000121578574 262864330.290276944637 1 60377.582332459 2024-03-08T13:58:33.524481+00:00 19994330.290207087994 27869999.999881520867 262864330.290084898472 1 60377.582344048 2024-03-08T13:58:34.525772+00:00 19994330.290219590068 27869999.999974615872 262864330.290190517902 1 60377.582355584 2024-03-08T13:58:35.522497+00:00 19994330.290325388312 27869999.999903067946 262864330.290224790573 1 60377.582367180 2024-03-08T13:58:36.524335+00:00 19994330.289974980056 27869999.999977454543 262864330.289948761463 1 60377.582378759 2024-03-08T13:58:37.524762+00:00 19994330.290059778839 27869999.999992594123 262864330.290048688650 1 60377.582390443 2024-03-08T13:58:38.534321+00:00 19994330.290546935052 27869999.999978203326 262864330.290521442890 1 60377.582401929 2024-03-08T13:58:39.526682+00:00 19994330.290164560080 27870000.000006463379 262864330.290167331696 1 60377.582413477 2024-03-08T13:58:40.524447+00:00 19994330.290163394064 27870000.000055924058 262864330.290215611458 1 60377.582425118 2024-03-08T13:58:41.530254+00:00 19994330.290234003216 27869999.999969910830 262864330.290200203657 1 60377.582436730 2024-03-08T13:58:42.533476+00:00 19994330.290144458413 27870000.000169694424 262864330.290310442448 1 60377.582448200 2024-03-08T13:58:43.524495+00:00 19994330.290396496654 27869999.999986208975 262864330.290378987789 1 60377.582459810 2024-03-08T13:58:44.527591+00:00 19994330.290188215673 27870000.000106893480 262864330.290291428566 1 60377.582471444 2024-03-08T13:58:45.532781+00:00 19994330.290366914123 27870000.000011984259 262864330.290375202894 1 60377.582482993 2024-03-08T13:58:46.530556+00:00 19994330.290210209787 27869999.999974634498 262864330.290181159973 1 60377.582494480 2024-03-08T13:58:47.523069+00:00 19994330.290270715952 27870000.000039063394 262864330.290306091309 1 60377.582506107 2024-03-08T13:58:48.527637+00:00 19994330.290296524763 27870000.000060401857 262864330.290353238583 1 60377.582517792 2024-03-08T13:58:49.537193+00:00 19994330.290254767984 27869999.999987948686 262864330.290239036083 1 60377.582529520 2024-03-08T13:58:50.550524+00:00 19994330.290218930691 27869999.999993424863 262864330.290208637714 1 60377.582540873 2024-03-08T13:58:51.531487+00:00 19994330.290255706757 27869999.999957084656 262864330.290209084749 1 60377.582552359 2024-03-08T13:58:52.523861+00:00 19994330.290083564818 27869999.999937605113 262864330.290017455816 1 60377.582564014 2024-03-08T13:58:53.530863+00:00 19994330.290132854134 27870000.000070128590 262864330.290199279785 1 60377.582575608 2024-03-08T13:58:54.532537+00:00 19994330.290284302086 27869999.999985557050 262864330.290266156197 1 60377.582587189 2024-03-08T13:58:55.533127+00:00 19994330.290167272091 27870000.000084936619 262864330.290248513222 1 60377.582598770 2024-03-08T13:58:56.533737+00:00 19994330.290328461677 27870000.000083118677 262864330.290407896042 1 60377.582610274 2024-03-08T13:58:57.527649+00:00 19994330.290201988071 27869999.999965541065 262864330.290163844824 1 60377.582621883 2024-03-08T13:58:58.530656+00:00 19994330.290249075741 27870000.000053670257 262864330.290299057961 1 60377.582633517 2024-03-08T13:58:59.535896+00:00 19994330.290317181498 27870000.000007659197 262864330.290321141481 1 60377.582645010 2024-03-08T13:59:00.528880+00:00 19994330.290018700063 27870000.000080645084 262864330.290095657110 1 60377.582656580 2024-03-08T13:59:01.528507+00:00 19994330.290180090815 27870000.000161260366 262864330.290337651968 1 60377.582668138 2024-03-08T13:59:02.527110+00:00 19994330.290055505931 27869999.999969314784 262864330.290021121502 1 60377.582679666 2024-03-08T13:59:03.523129+00:00 19994330.290165033191 27870000.000027667731 262864330.290188997984 1 60377.582691257 2024-03-08T13:59:04.524605+00:00 19994330.290377657861 27869999.999969094992 262864330.290343046188 1 60377.582702870 2024-03-08T13:59:05.528028+00:00 19994330.290263369679 27870000.000087250024 262864330.290346920490 1 60377.582714409 2024-03-08T13:59:06.524885+00:00 19994330.290247127414 27869999.999919902533 262864330.290163338184 1 60377.582726007 2024-03-08T13:59:07.526983+00:00 19994330.290024571121 27869999.999888669699 262864330.289909541607 1 60377.582737568 2024-03-08T13:59:08.525853+00:00 19994330.290272861719 27870000.000054884702 262864330.290324062109 1 60377.582749115 2024-03-08T13:59:09.523519+00:00 19994330.290357477963 27869999.999984171242 262864330.290337949991 1 60377.582760693 2024-03-08T13:59:10.523878+00:00 19994330.290365863591 27869999.999966766685 262864330.290328949690 1 60377.582772341 2024-03-08T13:59:11.530234+00:00 19994330.290214318782 27870000.000111099333 262864330.290321737528 1 60377.582783874 2024-03-08T13:59:12.526695+00:00 19994330.289947904646 27869999.999967087060 262864330.289911299944 1 60377.582795599 2024-03-08T13:59:13.539737+00:00 19994330.290131505579 27870000.000038471073 262864330.290166288614 1 60377.582807161 2024-03-08T13:59:14.538707+00:00 19994330.290416941047 27870000.000000678003 262864330.290413916111 1 60377.582818645 2024-03-08T13:59:15.530878+00:00 19994330.290267962962 27870000.000071622431 262864330.290335893631 1 60377.582830223 2024-03-08T13:59:16.531236+00:00 19994330.290364343673 27869999.999901693314 262864330.290262341499 1 60377.582841882 2024-03-08T13:59:17.538617+00:00 19994330.290337789804 27869999.999923627824 262864330.290257722139 1 60377.582853409 2024-03-08T13:59:18.534573+00:00 19994330.290293917060 27869999.999890301377 262864330.290180504322 1 60377.582864934 2024-03-08T13:59:19.530279+00:00 19994330.290363874286 27870000.000077459961 262864330.290437638760 1 60377.582876446 2024-03-08T13:59:20.524943+00:00 19994330.290022000670 27870000.000006116927 262864330.290024399757 1 60377.582888104 2024-03-08T13:59:21.532187+00:00 19994330.290043126792 27869999.999996054918 262864330.290035486221 1 60377.582899785 2024-03-08T13:59:22.541433+00:00 19994330.290367800742 27869999.999987434596 262864330.290351539850 1 60377.582911205 2024-03-08T13:59:23.528062+00:00 19994330.290082361549 27870000.000052031130 262864330.290130704641 1 60377.582922784 2024-03-08T13:59:24.528539+00:00 19994330.290400002152 27870000.000065073371 262864330.290461391211 1 60377.582934593 2024-03-08T13:59:25.548868+00:00 19994330.290317773819 27870000.000024322420 262864330.290338397026 1 60377.582945964 2024-03-08T13:59:26.531291+00:00 19994330.289991118014 27869999.999986119568 262864330.289973527193 1 60377.582957548 2024-03-08T13:59:27.532143+00:00 19994330.290221642703 27869999.999923545867 262864330.290141493082 1 60377.582969117 2024-03-08T13:59:28.531704+00:00 19994330.290014367551 27870000.000060867518 262864330.290071517229 1 60377.582980664 2024-03-08T13:59:29.529364+00:00 19994330.290314845741 27870000.000066429377 262864330.290377587080 1 60377.582992218 2024-03-08T13:59:30.527579+00:00 19994330.290348768234 27870000.000083703548 262864330.290428787470 1 60377.583003927 2024-03-08T13:59:31.539246+00:00 19994330.290436875075 27869999.999975539744 262864330.290408700705 1 60377.583015420 2024-03-08T13:59:32.532316+00:00 19994330.290126923472 27870000.000088509172 262864330.290211737156 1 60377.583027016 2024-03-08T13:59:33.534228+00:00 19994330.289941180497 27869999.999926581979 262864330.289864063263 1 60377.583038596 2024-03-08T13:59:34.534709+00:00 19994330.290330603719 27870000.000068288296 262864330.290395200253 1 60377.583050135 2024-03-08T13:59:35.531621+00:00 19994330.290240194649 27869999.999970812351 262864330.290207326412 1 60377.583061661 2024-03-08T13:59:36.527467+00:00 19994330.289948347956 27870000.000044010580 262864330.289988666773 1 60377.583073264 2024-03-08T13:59:37.530033+00:00 19994330.290199693292 27869999.999887850136 262864330.290083855391 1 60377.583084910 2024-03-08T13:59:38.536239+00:00 19994330.290363289416 27870000.000027552247 262864330.290387123823 1 60377.583096528 2024-03-08T13:59:39.540003+00:00 19994330.290054563433 27870000.000034112483 262864330.290084987879 1 60377.583108122 2024-03-08T13:59:40.541701+00:00 19994330.290203433484 27870000.000038046390 262864330.290237784386 1 60377.583119622 2024-03-08T13:59:41.535316+00:00 19994330.290020331740 27869999.999996036291 262864330.290012657642 1 60377.583131094 2024-03-08T13:59:42.526556+00:00 19994330.290349379182 27870000.000007830560 262864330.290353536606 1 60377.583142764 2024-03-08T13:59:43.534854+00:00 19994330.290130559355 27870000.000076025724 262864330.290202885866 1 60377.583154254 2024-03-08T13:59:44.527537+00:00 19994330.290395617485 27870000.000051956624 262864330.290443867445 1 60377.583165842 2024-03-08T13:59:45.528740+00:00 19994330.290207233280 27869999.999950990081 262864330.290154546499 1 60377.583177571 2024-03-08T13:59:46.542149+00:00 19994330.289978317916 27869999.999966543168 262864330.289941161871 1 60377.583188989 2024-03-08T13:59:47.528680+00:00 19994330.290444735438 27869999.999959070235 262864330.290400117636 1 60377.583200551 2024-03-08T13:59:48.527599+00:00 19994330.290189106017 27870000.000018633902 262864330.290204048157 1 60377.583212167 2024-03-08T13:59:49.531199+00:00 19994330.290695346892 27869999.999997451901 262864330.290689080954 1 60377.583223666 2024-03-08T13:59:50.524746+00:00 19994330.290161762387 27869999.999964576215 262864330.290122628212 1 60377.583235299 2024-03-08T13:59:51.529826+00:00 19994330.290188461542 27870000.000035163015 262864330.290219932795 1 60377.583247186 2024-03-08T13:59:52.556893+00:00 19994330.290017776191 27869999.999990470707 262864330.290004551411 1 60377.583258486 2024-03-08T13:59:53.533188+00:00 19994330.290306214243 27869999.999985836446 262864330.290288358927 1 60377.583269964 2024-03-08T13:59:54.524890+00:00 19994330.290044248104 27869999.999994304031 262864330.290034860373 1 60377.583281666 2024-03-08T13:59:55.535928+00:00 19994330.290230982006 27870000.000046350062 262864330.290273636580 1 60377.583293113 2024-03-08T13:59:56.524972+00:00 19994330.289974626154 27870000.000060323626 262864330.290031254292 1 60377.583304769 2024-03-08T13:59:57.532055+00:00 19994330.290386848152 27870000.000029828399 262864330.290412992239 1 60377.583316490 2024-03-08T13:59:58.544705+00:00 19994330.290185753256 27869999.999922245741 262864330.290104299784 1 60377.583327876 2024-03-08T13:59:59.528536+00:00 19994330.290470615029 27870000.000028453767 262864330.290495395660 1 60377.583339496 2024-03-08T14:00:00.532443+00:00 19994330.290284648538 27870000.000090945512 262864330.290371894836 1 60377.583351410 2024-03-08T14:00:01.561871+00:00 19994330.290168959647 27869999.999939169735 262864330.290104448795 1 60377.583362738 2024-03-08T14:00:02.540546+00:00 19994330.290455315262 27869999.999900043011 262864330.290351659060 1 60377.583374237 2024-03-08T14:00:03.534093+00:00 19994330.290123648942 27869999.999972790480 262864330.290092736483 1 60377.583385865 2024-03-08T14:00:04.538763+00:00 19994330.290341030806 27870000.000000238419 262864330.290337562561 1 60377.583397366 2024-03-08T14:00:05.532456+00:00 19994330.290277089924 27870000.000047676265 262864330.290321081877 1 60377.583408966 2024-03-08T14:00:06.534661+00:00 19994330.290235895663 27870000.000022333115 262864330.290254533291 1 60377.583420532 2024-03-08T14:00:07.533992+00:00 19994330.290325030684 27870000.000052638352 262864330.290373980999 1 60377.583432061 2024-03-08T14:00:08.530046+00:00 19994330.290293928236 27870000.000033743680 262864330.290323972702 1 60377.583443608 2024-03-08T14:00:09.527762+00:00 19994330.290173485875 27869999.999998677522 262864330.290168464184 1 60377.583455349 2024-03-08T14:00:10.542202+00:00 19994330.289934098721 27869999.999956343323 262864330.289886742830 1 60377.583466739 2024-03-08T14:00:11.526306+00:00 19994330.290391385555 27870000.000049188733 262864330.290436863899 1 60377.583478278 2024-03-08T14:00:12.523215+00:00 19994330.289994906634 27869999.999971386045 262864330.289962589741 1 60377.583490075 2024-03-08T14:00:13.542489+00:00 19994330.290571659803 27870000.000018101186 262864330.290586054325 1 60377.583501494 2024-03-08T14:00:14.529045+00:00 19994330.290282946080 27870000.000151764601 262864330.290430992842 1 60377.583513043 2024-03-08T14:00:15.526916+00:00 19994330.290255907923 27869999.999988090247 262864330.290240287781 1 60377.583524685 2024-03-08T14:00:16.532817+00:00 19994330.290448710322 27870000.000020731241 262864330.290465772152 1 60377.583536275 2024-03-08T14:00:17.534143+00:00 19994330.290272381157 27869999.999857451767 262864330.290126144886 1 60377.583547761 2024-03-08T14:00:18.526523+00:00 19994330.290265660733 27870000.000114955008 262864330.290376901627 1 60377.583559300 2024-03-08T14:00:19.523528+00:00 19994330.290431894362 27870000.000005561858 262864330.290433764458 1 60377.583570992 2024-03-08T14:00:20.533723+00:00 19994330.290139306337 27870000.000122774392 262864330.290258407593 1 60377.583582506 2024-03-08T14:00:21.528506+00:00 19994330.290249790996 27870000.000068366528 262864330.290314465761 1 60377.583594213 2024-03-08T14:00:22.540021+00:00 19994330.290145143867 27870000.000175412744 262864330.290316879749 1 60377.583605671 2024-03-08T14:00:23.529947+00:00 19994330.290116541088 27869999.999864172190 262864330.289977014065 1 60377.583617189 2024-03-08T14:00:24.525102+00:00 19994330.290438525379 27870000.000067509711 262864330.290502339602 1 60377.583628845 2024-03-08T14:00:25.532199+00:00 19994330.290221828967 27870000.000087916851 262864330.290306061506 1 60377.583640343 2024-03-08T14:00:26.525632+00:00 19994330.290222957730 27869999.999965097755 262864330.290184378624 1 60377.583651912 2024-03-08T14:00:27.525209+00:00 19994330.290045931935 27869999.999961107969 262864330.290003359318 1 60377.583663485 2024-03-08T14:00:28.525158+00:00 19994330.290492884815 27869999.999961506575 262864330.290450692177 1 60377.583675028 2024-03-08T14:00:29.522391+00:00 19994330.290176082402 27870000.000032339245 262864330.290204733610 1 60377.583686616 2024-03-08T14:00:30.523648+00:00 19994330.290120154619 27869999.999987959862 262864330.290104418993 1 60377.583698212 2024-03-08T14:00:31.525539+00:00 19994330.290379647166 27870000.000087056309 262864330.290463000536 1 60377.583709795 2024-03-08T14:00:32.526263+00:00 19994330.290263142437 27869999.999988056719 262864330.290247499943 1 60377.583721342 2024-03-08T14:00:33.523893+00:00 19994330.290068976581 27869999.999858945608 262864330.289924234152 1 60377.583732966 2024-03-08T14:00:34.528261+00:00 19994330.290246568620 27869999.999998062849 262864330.290240943432 1 60377.583744477 2024-03-08T14:00:35.522875+00:00 19994330.290249343961 27869999.999998275191 262864330.290243923664 1 60377.583756044 2024-03-08T14:00:36.522193+00:00 19994330.290310718119 27870000.000040769577 262864330.290347784758 1 60377.583767619 2024-03-08T14:00:37.522269+00:00 19994330.290159147233 27869999.999964270741 262864330.290119707584 1 60377.583779216 2024-03-08T14:00:38.524238+00:00 19994330.290209755301 27869999.999954737723 262864330.290160775185 1 60377.583790877 2024-03-08T14:00:39.531745+00:00 19994330.290293224156 27869999.999929923564 262864330.290219455957 1 60377.583802430 2024-03-08T14:00:40.529987+00:00 19994330.290377032012 27870000.000025521964 262864330.290398836136 1 60377.583813984 2024-03-08T14:00:41.528198+00:00 19994330.290216229856 27869999.999993395060 262864330.290205925703 1 60377.583825548 2024-03-08T14:00:42.527330+00:00 19994330.290078409016 27870000.000032916665 262864330.290107607841 1 60377.583837202 2024-03-08T14:00:43.534284+00:00 19994330.290419332683 27869999.999995384365 262864330.290411025286 1 60377.583848619 2024-03-08T14:00:44.520726+00:00 19994330.290366504341 27870000.000085078180 262864330.290447890759 1 60377.583860266 2024-03-08T14:00:45.526945+00:00 19994330.290010143071 27870000.000110782683 262864330.290117233992 1 60377.583871888 2024-03-08T14:00:46.531118+00:00 19994330.290337719023 27870000.000052548945 262864330.290386557579 1 60377.583883450 2024-03-08T14:00:47.530069+00:00 19994330.290196761489 27869999.999867077917 262864330.290060162544 1 60377.583895089 2024-03-08T14:00:48.535673+00:00 19994330.290359415114 27870000.000015776604 262864330.290371477604 1 60377.583906617 2024-03-08T14:00:49.531697+00:00 19994330.290244791657 27869999.999904870987 262864330.290145963430 1 60377.583918171 2024-03-08T14:00:50.529968+00:00 19994330.290105625987 27869999.999948088080 262864330.290050029755 1 60377.583929767 2024-03-08T14:00:51.531858+00:00 19994330.290247328579 27870000.000030633062 262864330.290274262428 1 60377.583941475 2024-03-08T14:00:52.543462+00:00 19994330.290384799242 27870000.000022523105 262864330.290403634310 1 60377.583952885 2024-03-08T14:00:53.529252+00:00 19994330.290294401348 27869999.999984573573 262864330.290275275707 1 60377.583964469 2024-03-08T14:00:54.530157+00:00 19994330.290418662131 27870000.000096246600 262864330.290511220694 1 60377.583976090 2024-03-08T14:00:55.534186+00:00 19994330.290245242417 27870000.000079479069 262864330.290321022272 1 60377.583987634 2024-03-08T14:00:56.531553+00:00 19994330.290201444179 27870000.000023782253 262864330.290221542120 1 60377.583999205 2024-03-08T14:00:57.531290+00:00 19994330.290222499520 27869999.999908838421 262864330.290127635002 1 60377.584010784 2024-03-08T14:00:58.531712+00:00 19994330.290045354515 27869999.999931059778 262864330.289972722530 1 60377.584022358 2024-03-08T14:00:59.531742+00:00 19994330.290544185787 27869999.999972045422 262864330.290512531996 1 60377.584033956 2024-03-08T14:01:00.533789+00:00 19994330.290149234235 27869999.999894626439 262864330.290040165186 1 60377.584045465 2024-03-08T14:01:01.528169+00:00 19994330.290290866047 27870000.000004597008 262864330.290291756392 1 60377.584057009 2024-03-08T14:01:02.525551+00:00 19994330.290021453053 27870000.000038500875 262864330.290056258440 1 60377.584068601 2024-03-08T14:01:03.527089+00:00 19994330.290256142616 27869999.999970257282 262864330.290222704411 1 60377.584080128 2024-03-08T14:01:04.523097+00:00 19994330.290391556919 27869999.999986607581 262864330.290374487638 1 60377.584091725 2024-03-08T14:01:05.525012+00:00 19994330.290117241442 27869999.999929018319 262864330.290042549372 1 60377.584103284 2024-03-08T14:01:06.523718+00:00 19994330.290335152298 27870000.000005446374 262864330.290336906910 1 60377.584114847 2024-03-08T14:01:07.522778+00:00 19994330.290090978146 27869999.999953754246 262864330.290041029453 1 60377.584126441 2024-03-08T14:01:08.524476+00:00 19994330.290358252823 27869999.999908659607 262864330.290263205767 1 60377.584137993 2024-03-08T14:01:09.522610+00:00 19994330.290387105197 27869999.999972838908 262864330.290356248617 1 60377.584149595 2024-03-08T14:01:10.524995+00:00 19994330.290107995272 27870000.000039152801 262864330.290143460035 1 60377.584161180 2024-03-08T14:01:11.525938+00:00 19994330.290077008307 27869999.999869540334 262864330.289942830801 1 60377.584172745 2024-03-08T14:01:12.525162+00:00 19994330.290200337768 27870000.000037856400 262864330.290234506130 1 60377.584184450 2024-03-08T14:01:13.536512+00:00 19994330.290168728679 27870000.000043421984 262864330.290208458900 1 60377.584195936 2024-03-08T14:01:14.528874+00:00 19994330.290285527706 27869999.999981921166 262864330.290263742208 1 60377.584207539 2024-03-08T14:01:15.531328+00:00 19994330.290164962411 27869999.999868284911 262864330.290029525757 1 60377.584219068 2024-03-08T14:01:16.527522+00:00 19994330.290306452662 27870000.000072356313 262864330.290375113487 1 60377.584230629 2024-03-08T14:01:17.526313+00:00 19994330.290301185101 27869999.999918594956 262864330.290216058493 1 60377.584242278 2024-03-08T14:01:18.532792+00:00 19994330.290221791714 27870000.000060182065 262864330.290278255939 1 60377.584253925 2024-03-08T14:01:19.539131+00:00 19994330.290211774409 27870000.000167377293 262864330.290375441313 1 60377.584265487 2024-03-08T14:01:20.538104+00:00 19994330.290036797523 27869999.999805167317 262864330.289838254452 1 60377.584276947 2024-03-08T14:01:21.528229+00:00 19994330.290358539671 27870000.000059209764 262864330.290414065123 1 60377.584288577 2024-03-08T14:01:22.533039+00:00 19994330.290130548179 27869999.999849244952 262864330.289976119995 1 60377.584300255 2024-03-08T14:01:23.542089+00:00 19994330.290464442223 27870000.000069044530 262864330.290529787540 1 60377.584311612 2024-03-08T14:01:24.523286+00:00 19994330.290448490530 27870000.000102225691 262864330.290547013283 1 60377.584323321 2024-03-08T14:01:25.534899+00:00 19994330.290233444422 27869999.999958533794 262864330.290188282728 1 60377.584334810 2024-03-08T14:01:26.527600+00:00 19994330.290252674371 27869999.999963477254 262864330.290212452412 1 60377.584346509 2024-03-08T14:01:27.538383+00:00 19994330.290153823793 27869999.999970972538 262864330.290121108294 1 60377.584358016 2024-03-08T14:01:28.532539+00:00 19994330.290001600981 27869999.999982196838 262864330.289980113506 1 60377.584369549 2024-03-08T14:01:29.529051+00:00 19994330.290084220469 27869999.999897938222 262864330.289978444576 1 60377.584381283 2024-03-08T14:01:30.542863+00:00 19994330.290207728744 27870000.000099062920 262864330.290303111076 1 60377.584392761 2024-03-08T14:01:31.534558+00:00 19994330.290147788823 27870000.000086821616 262864330.290230900049 1 60377.584404509 2024-03-08T14:01:32.549583+00:00 19994330.290415942669 27869999.999934226274 262864330.290346473455 1 60377.584415888 2024-03-08T14:01:33.532758+00:00 19994330.290208805352 27869999.999910946935 262864330.290116071701 1 60377.584427419 2024-03-08T14:01:34.528982+00:00 19994330.290241099894 27869999.999911714345 262864330.290149122477 1 60377.584438920 2024-03-08T14:01:35.522692+00:00 19994330.290262442082 27869999.999915882945 262864330.290174633265 1 60377.584450636 2024-03-08T14:01:36.534975+00:00 19994330.290196880698 27870000.000000715256 262864330.290193915367 1 60377.584462180 2024-03-08T14:01:37.532346+00:00 19994330.290081113577 27870000.000016324222 262864330.290093749762 1 60377.584473756 2024-03-08T14:01:38.532550+00:00 19994330.290217515081 27870000.000057589263 262864330.290271401405 1 60377.584485358 2024-03-08T14:01:39.534954+00:00 19994330.290288683027 27870000.000062495470 262864330.290347486734 1 60377.584496911 2024-03-08T14:01:40.533088+00:00 19994330.290170073509 27869999.999979764223 262864330.290146142244 1 60377.584508669 2024-03-08T14:01:41.548981+00:00 19994330.290119219571 27870000.000024870038 262864330.290140390396 1 60377.584519982 2024-03-08T14:01:42.526463+00:00 19994330.289969377220 27870000.000011738390 262864330.289977431297 1 60377.584531588 2024-03-08T14:01:43.529187+00:00 19994330.290300335735 27869999.999994736165 262864330.290291368961 1 60377.584543239 2024-03-08T14:01:44.535843+00:00 19994330.290309198201 27869999.999915704131 262864330.290221214294 1 60377.584554754 2024-03-08T14:01:45.530720+00:00 19994330.290384978056 27869999.999898519367 262864330.290279805660 1 60377.584566264 2024-03-08T14:01:46.525203+00:00 19994330.290236636996 27869999.999919995666 262864330.290152966976 1 60377.584578015 2024-03-08T14:01:47.540474+00:00 19994330.289912957698 27870000.000012502074 262864330.289921790361 1 60377.584589506 2024-03-08T14:01:48.533327+00:00 19994330.290088057518 27869999.999970857054 262864330.290055215359 1 60377.584601140 2024-03-08T14:01:49.538498+00:00 19994330.290316570550 27870000.000044323504 262864330.290357202291 1 60377.584612628 2024-03-08T14:01:50.531070+00:00 19994330.290214497596 27869999.999996293336 262864330.290207117796 1 60377.584624220 2024-03-08T14:01:51.532568+00:00 19994330.290381010622 27870000.000109169632 262864330.290486484766 1 60377.584635896 2024-03-08T14:01:52.541371+00:00 19994330.290041018277 27869999.999997232109 262864330.290034562349 1 60377.584647380 2024-03-08T14:01:53.533660+00:00 19994330.290208179504 27869999.999874986708 262864330.290079474449 1 60377.584659011 2024-03-08T14:01:54.538538+00:00 19994330.290272131562 27869999.999937281013 262864330.290205717087 1 60377.584670539 2024-03-08T14:01:55.534540+00:00 19994330.290295228362 27869999.999992590398 262864330.290284097195 1 60377.584682033 2024-03-08T14:01:56.527664+00:00 19994330.290251120925 27869999.999934192747 262864330.290181636810 1 60377.584693803 2024-03-08T14:01:57.544620+00:00 19994330.290157616138 27869999.999956052750 262864330.290109962225 1 60377.584705160 2024-03-08T14:01:58.525797+00:00 19994330.290175314993 27869999.999970186502 262864330.290141820908 1 60377.584716842 2024-03-08T14:01:59.535108+00:00 19994330.290253162384 27870000.000067647547 262864330.290317118168 1 60377.584728391 2024-03-08T14:02:00.532950+00:00 19994330.290126912296 27869999.999956015497 262864330.290079236031 1 60377.584739957 2024-03-08T14:02:01.532326+00:00 19994330.290255337954 27869999.999960277230 262864330.290211915970 1 60377.584751552 2024-03-08T14:02:02.534105+00:00 19994330.290462363511 27870000.000044930726 262864330.290503621101 1 60377.584763143 2024-03-08T14:02:03.535588+00:00 19994330.290058325976 27869999.999995209277 262864330.290049821138 1 60377.584774643 2024-03-08T14:02:04.529167+00:00 19994330.290459129959 27870000.000005699694 262864330.290461122990 1 60377.584786165 2024-03-08T14:02:05.524668+00:00 19994330.290079522878 27870000.000092718750 262864330.290168553591 1 60377.584797812 2024-03-08T14:02:06.530981+00:00 19994330.290267150849 27870000.000051636249 262864330.290315091610 1 60377.584809400 2024-03-08T14:02:07.532132+00:00 19994330.290472697467 27869999.999961890280 262864330.290430873632 1 60377.584820928 2024-03-08T14:02:08.528187+00:00 19994330.290162999183 27870000.000072970986 262864330.290232270956 1 60377.584832493 2024-03-08T14:02:09.527436+00:00 19994330.290138244629 27870000.000037319958 262864330.290171861649 1 60377.584844063 2024-03-08T14:02:10.527034+00:00 19994330.290263235569 27870000.000028207898 262864330.290287733078 1 60377.584855620 2024-03-08T14:02:11.525597+00:00 19994330.290269207209 27869999.999957561493 262864330.290223062038 1 60377.584867303 2024-03-08T14:02:12.534993+00:00 19994330.290085878223 27869999.999988194555 262864330.290070384741 1 60377.584878747 2024-03-08T14:02:13.523793+00:00 19994330.290291100740 27870000.000066611916 262864330.290354013443 1 60377.584890350 2024-03-08T14:02:14.526226+00:00 19994330.290257629007 27869999.999857414514 262864330.290111362934 1 60377.584901934 2024-03-08T14:02:15.527089+00:00 19994330.290282424539 27869999.999920923263 262864330.290199667215 1 60377.584913491 2024-03-08T14:02:16.525636+00:00 19994330.290188360959 27869999.999913666397 262864330.290098339319 1 60377.584925032 2024-03-08T14:02:17.522785+00:00 19994330.290234055370 27870000.000066336244 262864330.290296703577 1 60377.584936633 2024-03-08T14:02:18.525055+00:00 19994330.290405929089 27870000.000069830567 262864330.290472060442 1 60377.584948190 2024-03-08T14:02:19.523553+00:00 19994330.290191404521 27870000.000084467232 262864330.290272176266 1 60377.584959794 2024-03-08T14:02:20.526209+00:00 19994330.290226686746 27870000.000002942979 262864330.290225952864 1 60377.584971368 2024-03-08T14:02:21.526176+00:00 19994330.290089551359 27869999.999954201281 262864330.290040045977 1 60377.584982981 2024-03-08T14:02:22.529535+00:00 19994330.290245030075 27869999.999895531684 262864330.290136873722 1 60377.584994584 2024-03-08T14:02:23.532037+00:00 19994330.290479693562 27870000.000046707690 262864330.290522694588 1 60377.585006088 2024-03-08T14:02:24.526031+00:00 19994330.290421061218 27870000.000212196261 262864330.290629565716 1 60377.585017757 2024-03-08T14:02:25.534227+00:00 19994330.290126889944 27870000.000014722347 262864330.290137916803 1 60377.585029248 2024-03-08T14:02:26.527041+00:00 19994330.290168195963 27869999.999849148095 262864330.290013641119 1 60377.585040804 2024-03-08T14:02:27.525469+00:00 19994330.290070697665 27870000.000011481345 262864330.290078461170 1 60377.585052335 2024-03-08T14:02:28.521733+00:00 19994330.290142234415 27870000.000040370971 262864330.290178924799 1 60377.585063987 2024-03-08T14:02:29.528463+00:00 19994330.290339589119 27870000.000001333654 262864330.290337234735 1 60377.585075515 2024-03-08T14:02:30.524521+00:00 19994330.290289711207 27870000.000063840300 262864330.290349841118 1 60377.585087084 2024-03-08T14:02:31.524069+00:00 19994330.290196992457 27870000.000038027763 262864330.290231317282 1 60377.585098646 2024-03-08T14:02:32.523039+00:00 19994330.290260396898 27869999.999975834042 262864330.290232539177 1 60377.585110220 2024-03-08T14:02:33.522988+00:00 19994330.290211658925 27869999.999918285757 262864330.290126234293 1 60377.585121778 2024-03-08T14:02:34.521639+00:00 19994330.290492530912 27869999.999933559448 262864330.290422409773 1 60377.585133375 2024-03-08T14:02:35.523576+00:00 19994330.290268812329 27870000.000001441687 262864330.290266543627 1 60377.585145003 2024-03-08T14:02:36.528253+00:00 19994330.290200918913 27869999.999970972538 262864330.290168195963 1 60377.585156570 2024-03-08T14:02:37.527655+00:00 19994330.290260933340 27869999.999966308475 262864330.290223568678 1 60377.585168201 2024-03-08T14:02:38.532587+00:00 19994330.290400233120 27870000.000012658536 262864330.290409207344 1 60377.585179656 2024-03-08T14:02:39.522299+00:00 19994330.290398288518 27870000.000058144331 262864330.290452748537 1 60377.585191240 2024-03-08T14:02:40.523089+00:00 19994330.289997015148 27870000.000090964139 262864330.290084272623 1 60377.585202821 2024-03-08T14:02:41.523709+00:00 19994330.290222279727 27870000.000021949410 262864330.290240526199 1 60377.585214396 2024-03-08T14:02:42.523765+00:00 19994330.290196023881 27870000.000106435269 262864330.290298759937 1 60377.585225954 2024-03-08T14:02:43.522390+00:00 19994330.290058095008 27870000.000052735209 262864330.290107160807 1 60377.585237728 2024-03-08T14:02:44.539759+00:00 19994330.290224708617 27869999.999971609563 262864330.290192604065 1 60377.585249229 2024-03-08T14:02:45.533378+00:00 19994330.290377169847 27869999.999922268093 262864330.290295749903 1 60377.585260811 2024-03-08T14:02:46.534044+00:00 19994330.290343098342 27870000.000053547323 262864330.290392965078 1 60377.585272443 2024-03-08T14:02:47.539117+00:00 19994330.290068700910 27869999.999989222735 262864330.290054202080 1 60377.585283973 2024-03-08T14:02:48.535289+00:00 19994330.290306273848 27870000.000015728176 262864330.290318310261 1 60377.585295596 2024-03-08T14:02:49.539463+00:00 19994330.289958301932 27869999.999962225556 262864330.289916813374 1 60377.585307027 2024-03-08T14:02:50.527113+00:00 19994330.290352165699 27869999.999919433147 262864330.290267914534 1 60377.585318631 2024-03-08T14:02:51.529658+00:00 19994330.290259715170 27870000.000057399273 262864330.290313422680 1 60377.585330293 2024-03-08T14:02:52.537324+00:00 19994330.290318734944 27870000.000050552189 262864330.290365576744 1 60377.585341898 2024-03-08T14:02:53.540024+00:00 19994330.290211461484 27869999.999913547188 262864330.290121316910 1 60377.585353342 2024-03-08T14:02:54.528719+00:00 19994330.290307294577 27870000.000036992133 262864330.290340572596 1 60377.585364894 2024-03-08T14:02:55.526877+00:00 19994330.290293570608 27870000.000049825758 262864330.290339708328 1 60377.585376605 2024-03-08T14:02:56.538719+00:00 19994330.290234386921 27869999.999976184219 262864330.290206879377 1 60377.585388165 2024-03-08T14:02:57.537490+00:00 19994330.290343362838 27869999.999993707985 262864330.290333390236 1 60377.585399683 2024-03-08T14:02:58.532628+00:00 19994330.290179114789 27869999.999983485788 262864330.290158897638 1 60377.585411222 2024-03-08T14:02:59.529566+00:00 19994330.289998628199 27870000.000067904592 262864330.290062814951 1 60377.585422812 2024-03-08T14:03:00.530940+00:00 19994330.290120445192 27869999.999976754189 262864330.290093511343 1 60377.585434646 2024-03-08T14:03:01.553458+00:00 19994330.290354341269 27870000.000056646764 262864330.290407299995 1 60377.585445923 2024-03-08T14:03:02.527740+00:00 19994330.290187355131 27870000.000061124563 262864330.290244787931 1 60377.585457450 2024-03-08T14:03:03.523686+00:00 19994330.290213219821 27870000.000035494566 262864330.290245026350 1 60377.585469066 2024-03-08T14:03:04.527287+00:00 19994330.290225442499 27869999.999998807907 262864330.290220558643 1 60377.585480575 2024-03-08T14:03:05.521667+00:00 19994330.290483236313 27870000.000085189939 262864330.290564715862 1 60377.585492173 2024-03-08T14:03:06.523743+00:00 19994330.290171533823 27870000.000083722174 262864330.290251553059 1 60377.585503788 2024-03-08T14:03:07.527287+00:00 19994330.290198493749 27870000.000008270144 262864330.290203094482 1 60377.585515348 2024-03-08T14:03:08.526104+00:00 19994330.290373940021 27870000.000039391220 262864330.290409654379 1 60377.585526876 2024-03-08T14:03:09.522071+00:00 19994330.290338188410 27870000.000083789229 262864330.290418297052 1 60377.585538464 2024-03-08T14:03:10.523248+00:00 19994330.290102105588 27869999.999973043799 262864330.290071457624 1 60377.585550081 2024-03-08T14:03:11.527039+00:00 19994330.290250360966 27870000.000027805567 262864330.290274471045 1 60377.585561620 2024-03-08T14:03:12.523995+00:00 19994330.290321636945 27869999.999941062182 262864330.290259003639 1 60377.585573324 2024-03-08T14:03:13.535158+00:00 19994330.290100447834 27869999.999980773777 262864330.290077537298 1 60377.585584925 2024-03-08T14:03:14.537505+00:00 19994330.290301512927 27869999.999940562993 262864330.290238380432 1 60377.585596349 2024-03-08T14:03:15.524565+00:00 19994330.290465101600 27870000.000037215650 262864330.290498614311 1 60377.585608002 2024-03-08T14:03:16.531389+00:00 19994330.290180422366 27869999.999999579042 262864330.290176302195 1 60377.585619643 2024-03-08T14:03:17.537167+00:00 19994330.290220916271 27869999.999951794744 262864330.290169000626 1 60377.585631163 2024-03-08T14:03:18.532475+00:00 19994330.290354706347 27869999.999974988401 262864330.290325999260 1 60377.585642834 2024-03-08T14:03:19.540886+00:00 19994330.290305171162 27870000.000018384308 262864330.290319859982 1 60377.585654270 2024-03-08T14:03:20.528941+00:00 19994330.290311872959 27870000.000013168901 262864330.290321350098 1 60377.585665870 2024-03-08T14:03:21.531149+00:00 19994330.290192876011 27869999.999925494194 262864330.290114670992 1 60377.585677579 2024-03-08T14:03:22.542848+00:00 19994330.290340062231 27869999.999993253499 262864330.290329635143 1 60377.585689019 2024-03-08T14:03:23.531281+00:00 19994330.290171392262 27869999.999954301864 262864330.290122002363 1 60377.585700570 2024-03-08T14:03:24.529266+00:00 19994330.290232848376 27870000.000043105334 262864330.290272235870 1 60377.585712199 2024-03-08T14:03:25.533953+00:00 19994330.290375463665 27869999.999995268881 262864330.290367037058 1 60377.585723653 2024-03-08T14:03:26.523648+00:00 19994330.290108811110 27869999.999998413026 262864330.290103524923 1 60377.585735525 2024-03-08T14:03:27.549415+00:00 19994330.290439669043 27869999.999968815595 262864330.290404796600 1 60377.585746878 2024-03-08T14:03:28.530279+00:00 19994330.290298394859 27870000.000061810017 262864330.290356516838 1 60377.585758390 2024-03-08T14:03:29.524879+00:00 19994330.290293991566 27869999.999993935227 262864330.290284216404 1 60377.585770100 2024-03-08T14:03:30.536685+00:00 19994330.290345903486 27870000.000109620392 262864330.290451824665 1 60377.585781747 2024-03-08T14:03:31.542999+00:00 19994330.290547817945 27869999.999949179590 262864330.290493309498 1 60377.585793301 2024-03-08T14:03:32.541145+00:00 19994330.290196526796 27870000.000011574477 262864330.290204405785 1 60377.585804649 2024-03-08T14:03:33.521671+00:00 19994330.290146511048 27869999.999967526644 262864330.290110319853 1 60377.585816395 2024-03-08T14:03:34.536591+00:00 19994330.290113490075 27870000.000026572496 262864330.290136367083 1 60377.585827854 2024-03-08T14:03:35.526642+00:00 19994330.290361676365 27869999.999970093369 262864330.290328055620 1 60377.585839562 2024-03-08T14:03:36.538182+00:00 19994330.290321163833 27870000.000003188848 262864330.290320664644 1 60377.585850957 2024-03-08T14:03:37.522709+00:00 19994330.290000323206 27870000.000116102397 262864330.290112733841 1 60377.585862678 2024-03-08T14:03:38.535387+00:00 19994330.290104847401 27869999.999959152192 262864330.290060281754 1 60377.585874312 2024-03-08T14:03:39.540534+00:00 19994330.290309399366 27870000.000000122935 262864330.290305823088 1 60377.585885723 2024-03-08T14:03:40.526458+00:00 19994330.290251750499 27869999.999935969710 262864330.290184050798 1 60377.585897353 2024-03-08T14:03:41.531311+00:00 19994330.290001675487 27870000.000085923821 262864330.290083885193 1 60377.585908927 2024-03-08T14:03:42.531267+00:00 19994330.290390271693 27869999.999978549778 262864330.290365129709 1 60377.585920528 2024-03-08T14:03:43.533610+00:00 19994330.290171884000 27870000.000040318817 262864330.290208518505 1 60377.585932189 2024-03-08T14:03:44.541091+00:00 19994330.290398851037 27870000.000017698854 262864330.290412843227 1 60377.585943655 2024-03-08T14:03:45.531776+00:00 19994330.290081284940 27869999.999961744994 262864330.290039330721 1 60377.585955209 2024-03-08T14:03:46.530079+00:00 19994330.290235165507 27870000.000034779310 262864330.290266245604 1 60377.585966810 2024-03-08T14:03:47.532395+00:00 19994330.290197785944 27870000.000005982816 262864330.290200084448 1 60377.585978460 2024-03-08T14:03:48.538974+00:00 19994330.290266852826 27869999.999946109951 262864330.290209263563 1 60377.585989973 2024-03-08T14:03:49.533611+00:00 19994330.290219806135 27870000.000031001866 262864330.290247112513 1 60377.586001565 2024-03-08T14:03:50.535172+00:00 19994330.290350161493 27869999.999947547913 262864330.290294021368 1 60377.586013095 2024-03-08T14:03:51.531453+00:00 19994330.290238212794 27870000.000093992800 262864330.290328502655 1 60377.586024634 2024-03-08T14:03:52.528322+00:00 19994330.290113959461 27870000.000087611377 262864330.290197879076 1 60377.586036216 2024-03-08T14:03:53.529096+00:00 19994330.290223609656 27869999.999941173941 262864330.290161073208 1 60377.586047872 2024-03-08T14:03:54.536160+00:00 19994330.290345367044 27869999.999999705702 262864330.290341377258 1 60377.586059347 2024-03-08T14:03:55.527562+00:00 19994330.290188066661 27869999.999964516610 262864330.290148884058 1 60377.586070986 2024-03-08T14:03:56.533135+00:00 19994330.290244977921 27869999.999965198338 262864330.290206462145 1 60377.586082546 2024-03-08T14:03:57.531929+00:00 19994330.290245495737 27869999.999999053776 262864330.290240854025 1 60377.586094045 2024-03-08T14:03:58.525513+00:00 19994330.290222171694 27870000.000011399388 262864330.290229856968 1 60377.586105817 2024-03-08T14:03:59.542538+00:00 19994330.290227286518 27869999.999985177070 262864330.290208786726 1 60377.586117321 2024-03-08T14:04:00.536533+00:00 19994330.290611334145 27870000.000006381422 262864330.290614008904 1 60377.586128819 2024-03-08T14:04:01.529958+00:00 19994330.290265392512 27870000.000010970980 262864330.290272653103 1 60377.586140408 2024-03-08T14:04:02.531250+00:00 19994330.290280293673 27870000.000014480203 262864330.290291070938 1 60377.586151990 2024-03-08T14:04:03.531966+00:00 19994330.290263522416 27869999.999980971217 262864330.290240824223 1 60377.586163580 2024-03-08T14:04:04.533306+00:00 19994330.290270783007 27869999.999955385923 262864330.290222465992 1 60377.586175134 2024-03-08T14:04:05.531568+00:00 19994330.290243741125 27869999.999951545149 262864330.290191590786 1 60377.586186615 2024-03-08T14:04:06.523514+00:00 19994330.290252722800 27869999.999995999038 262864330.290245026350 1 60377.586198274 2024-03-08T14:04:07.530878+00:00 19994330.290177755058 27870000.000016864389 262864330.290190935135 1 60377.586209817 2024-03-08T14:04:08.528165+00:00 19994330.290317617357 27869999.999973177910 262864330.290287107229 1 60377.586221377 2024-03-08T14:04:09.526966+00:00 19994330.290324646980 27869999.999991714954 262864330.290312677622 1 60377.586233004 2024-03-08T14:04:10.531581+00:00 19994330.290121737868 27869999.999993037432 262864330.290111064911 1 60377.586244515 2024-03-08T14:04:11.526118+00:00 19994330.290519177914 27870000.000035919249 262864330.290551394224 1 60377.586256108 2024-03-08T14:04:12.527746+00:00 19994330.290292799473 27870000.000002846122 262864330.290291965008 1 60377.586267649 2024-03-08T14:04:13.524848+00:00 19994330.290005225688 27870000.000013634562 262864330.290015190840 1 60377.586279259 2024-03-08T14:04:14.527975+00:00 19994330.290400262922 27869999.999985173345 262864330.290381729603 1 60377.586290923 2024-03-08T14:04:15.535749+00:00 19994330.290404763073 27869999.999979365617 262864330.290380448103 1 60377.586302391 2024-03-08T14:04:16.526570+00:00 19994330.290381018072 27870000.000009130687 262864330.290386438370 1 60377.586314005 2024-03-08T14:04:17.530039+00:00 19994330.290178395808 27870000.000009480864 262864330.290184170008 1 60377.586325575 2024-03-08T14:04:18.529629+00:00 19994330.290392395109 27870000.000031616539 262864330.290420323610 1 60377.586337190 2024-03-08T14:04:19.533186+00:00 19994330.290181662887 27869999.999948389828 262864330.290126353502 1 60377.586348730 2024-03-08T14:04:20.530229+00:00 19994330.290319710970 27870000.000029206276 262864330.290345221758 1 60377.586360207 2024-03-08T14:04:21.521871+00:00 19994330.290167879313 27870000.000081308186 262864330.290245473385 1 60377.586371793 2024-03-08T14:04:22.522898+00:00 19994330.290172409266 27870000.000007599592 262864330.290176302195 1 60377.586383370 2024-03-08T14:04:23.523173+00:00 19994330.290305182338 27870000.000012684613 262864330.290314197540 1 60377.586394971 2024-03-08T14:04:24.525481+00:00 19994330.290193945169 27870000.000081021339 262864330.290271282196 1 60377.586406531 2024-03-08T14:04:25.524268+00:00 19994330.290284369141 27869999.999959819019 262864330.290240496397 1 60377.586418081 2024-03-08T14:04:26.522197+00:00 19994330.290399324149 27869999.999937042594 262864330.290332674980 1 60377.586429653 2024-03-08T14:04:27.522053+00:00 19994330.290198855102 27869999.999954901636 262864330.290150076151 1 60377.586441241 2024-03-08T14:04:28.523203+00:00 19994330.290049936622 27869999.999983314425 262864330.290029555559 1 60377.586452810 2024-03-08T14:04:29.522790+00:00 19994330.290249522775 27870000.000042829663 262864330.290288656950 1 60377.586464381 2024-03-08T14:04:30.522560+00:00 19994330.290300723165 27870000.000001803041 262864330.290298819542 1 60377.586475971 2024-03-08T14:04:31.523915+00:00 19994330.290191788226 27869999.999919585884 262864330.290107697248 1 60377.586487572 2024-03-08T14:04:32.526195+00:00 19994330.290151249617 27870000.000018794090 262864330.290166348219 1 60377.586499094 2024-03-08T14:04:33.521684+00:00 19994330.290369130671 27870000.000000994653 262864330.290366411209 1 60377.586510698 2024-03-08T14:04:34.524329+00:00 19994330.290056560189 27870000.000021047890 262864330.290073901415 1 60377.586522334 2024-03-08T14:04:35.529637+00:00 19994330.290125891566 27869999.999912820756 262864330.290035009384 1 60377.586533844 2024-03-08T14:04:36.524111+00:00 19994330.290339078754 27869999.999988302588 262864330.290323704481 1 60377.586545453 2024-03-08T14:04:37.527155+00:00 19994330.290404696018 27870000.000005923212 262864330.290406942368 1 60377.586557010 2024-03-08T14:04:38.525683+00:00 19994330.289876092225 27870000.000003773719 262864330.289876192808 1 60377.586568606 2024-03-08T14:04:39.527515+00:00 19994330.290371943265 27870000.000010866672 262864330.290379136801 1 60377.586580126 2024-03-08T14:04:40.522833+00:00 19994330.290382985026 27870000.000058498234 262864330.290437787771 1 60377.586591720 2024-03-08T14:04:41.524601+00:00 19994330.290165562183 27870000.000015962869 262864330.290177851915 1 60377.586603315 2024-03-08T14:04:42.526386+00:00 19994330.290283251554 27869999.999991919845 262864330.290271490812 1 60377.586614866 2024-03-08T14:04:43.524412+00:00 19994330.290370255709 27870000.000066570938 262864330.290433138609 1 60377.586626577 2024-03-08T14:04:44.536291+00:00 19994330.290356595069 27870000.000035785139 262864330.290388703346 1 60377.586638075 2024-03-08T14:04:45.529660+00:00 19994330.290225930512 27869999.999918799847 262864330.290141016245 1 60377.586649738 2024-03-08T14:04:46.537400+00:00 19994330.290190510452 27869999.999916289002 262864330.290103107691 1 60377.586661307 2024-03-08T14:04:47.536929+00:00 19994330.290222246200 27869999.999976661056 262864330.290195226669 1 60377.586672888 2024-03-08T14:04:48.537548+00:00 19994330.290409360081 27869999.999961242080 262864330.290366917849 1 60377.586684373 2024-03-08T14:04:49.529838+00:00 19994330.290345754474 27869999.999953385442 262864330.290295451880 1 60377.586695894 2024-03-08T14:04:50.525250+00:00 19994330.290047671646 27870000.000009503216 262864330.290053486824 1 60377.586707468 2024-03-08T14:04:51.525260+00:00 19994330.290309492499 27870000.000004440546 262864330.290310233831 1 60377.586719109 2024-03-08T14:04:52.530983+00:00 19994330.290090981871 27869999.999935876578 262864330.290023148060 1 60377.586730613 2024-03-08T14:04:53.525002+00:00 19994330.290279813111 27870000.000090222806 262864330.290366321802 1 60377.586742201 2024-03-08T14:04:54.526152+00:00 19994330.290076930076 27870000.000048846006 262864330.290122091770 1 60377.586753829 2024-03-08T14:04:55.530871+00:00 19994330.290492057800 27869999.999980293214 262864330.290468662977 1 60377.586765462 2024-03-08T14:04:56.535903+00:00 19994330.290116630495 27870000.000077906996 262864330.290190845728 1 60377.586776947 2024-03-08T14:04:57.528219+00:00 19994330.290446795523 27870000.000104457140 262864330.290547549725 1 60377.586788522 2024-03-08T14:04:58.528263+00:00 19994330.290240522474 27869999.999893762171 262864330.290130585432 1 60377.586800025 2024-03-08T14:04:59.522148+00:00 19994330.290211580694 27869999.999994706362 262864330.290202587843 1 60377.586811892 2024-03-08T14:05:00.547469+00:00 19994330.290483538061 27869999.999990187585 262864330.290470033884 1 60377.586823230 2024-03-08T14:05:01.527084+00:00 19994330.289928223938 27869999.999977532774 262864330.289902061224 1 60377.586835054 2024-03-08T14:05:02.548634+00:00 19994330.290359016508 27870000.000026609749 262864330.290381938219 1 60377.586846435 2024-03-08T14:05:03.531992+00:00 19994330.290114264935 27869999.999856278300 262864330.289966851473 1 60377.586857926 2024-03-08T14:05:04.524831+00:00 19994330.290278080851 27869999.999928031117 262864330.290202409029 1 60377.586869534 2024-03-08T14:05:05.527756+00:00 19994330.290284767747 27869999.999990940094 262864330.290271997452 1 60377.586881111 2024-03-08T14:05:06.528015+00:00 19994330.290312815458 27870000.000085961074 262864330.290395081043 1 60377.586892644 2024-03-08T14:05:07.524467+00:00 19994330.290359783918 27869999.999942354858 262864330.290298461914 1 60377.586904256 2024-03-08T14:05:08.527669+00:00 19994330.290193051100 27869999.999977603555 262864330.290166944265 1 60377.586915844 2024-03-08T14:05:09.528936+00:00 19994330.290064264089 27870000.000089984387 262864330.290150552988 1 60377.586927369 2024-03-08T14:05:10.524684+00:00 19994330.290334466845 27870000.000068143010 262864330.290398895741 1 60377.586938957 2024-03-08T14:05:11.525856+00:00 19994330.290202610195 27869999.999960314482 262864330.290159225464 1 60377.586950501 2024-03-08T14:05:12.523321+00:00 19994330.290281165391 27869999.999967619777 262864330.290245115757 1 60377.586962105 2024-03-08T14:05:13.525901+00:00 19994330.290300793946 27869999.999974530190 262864330.290271610022 1 60377.586973662 2024-03-08T14:05:14.524338+00:00 19994330.290350493044 27870000.000114537776 262864330.290461331606 1 60377.586985224 2024-03-08T14:05:15.523329+00:00 19994330.290233831853 27869999.999959617853 262864330.290189743042 1 60377.586996874 2024-03-08T14:05:16.529939+00:00 19994330.290292553604 27869999.999976120889 262864330.290264993906 1 60377.587008392 2024-03-08T14:05:17.525007+00:00 19994330.290286205709 27870000.000032920390 262864330.290315449238 1 60377.587020012 2024-03-08T14:05:18.528996+00:00 19994330.290249016136 27869999.999950699508 262864330.290196031332 1 60377.587031562 2024-03-08T14:05:19.526985+00:00 19994330.290344879031 27869999.999999038875 262864330.290340244770 1 60377.587043079 2024-03-08T14:05:20.522013+00:00 19994330.289949119091 27870000.000017050654 262864330.289962470531 1 60377.587054656 2024-03-08T14:05:21.522319+00:00 19994330.290242690593 27869999.999944869429 262864330.290183871984 1 60377.587066302 2024-03-08T14:05:22.528478+00:00 19994330.290507685393 27869999.999990116805 262864330.290494084358 1 60377.587077842 2024-03-08T14:05:23.525516+00:00 19994330.290076848119 27869999.999952834100 262864330.290025979280 1 60377.587089397 2024-03-08T14:05:24.523870+00:00 19994330.290216147900 27869999.999970331788 262864330.290182769299 1 60377.587100989 2024-03-08T14:05:25.525433+00:00 19994330.290271524340 27870000.000031407923 262864330.290299236774 1 60377.587112534 2024-03-08T14:05:26.522913+00:00 19994330.290386449546 27869999.999929565936 262864330.290312319994 1 60377.587124089 2024-03-08T14:05:27.521294+00:00 19994330.290175527334 27870000.000081297010 262864330.290253132582 1 60377.587135673 2024-03-08T14:05:28.522127+00:00 19994330.290032364428 27869999.999931503087 262864330.289960175753 1 60377.587147260 2024-03-08T14:05:29.523221+00:00 19994330.290113188326 27870000.000069655478 262864330.290179133415 1 60377.587158806 2024-03-08T14:05:30.520822+00:00 19994330.290506336838 27870000.000056564808 262864330.290559202433 1 60377.587170398 2024-03-08T14:05:31.522404+00:00 19994330.290208175778 27870000.000054188073 262864330.290258646011 1 60377.587181956 2024-03-08T14:05:32.520958+00:00 19994330.290292251855 27869999.999963697046 262864330.290252268314 1 60377.587193651 2024-03-08T14:05:33.531404+00:00 19994330.290106080472 27870000.000110924244 262864330.290213316679 1 60377.587205151 2024-03-08T14:05:34.525056+00:00 19994330.290395565331 27869999.999983083457 262864330.290374934673 1 60377.587216719 2024-03-08T14:05:35.524489+00:00 19994330.290147069842 27869999.999995529652 262864330.290138900280 1 60377.587228302 2024-03-08T14:05:36.525339+00:00 19994330.290071982890 27870000.000005960464 262864330.290074259043 1 60377.587239924 2024-03-08T14:05:37.529431+00:00 19994330.290231343359 27870000.000042527914 262864330.290270179510 1 60377.587251448 2024-03-08T14:05:38.525066+00:00 19994330.290235705674 27869999.999927017838 262864330.290159016848 1 60377.587262999 2024-03-08T14:05:39.523121+00:00 19994330.290259387344 27869999.999963451177 262864330.290219157934 1 60377.587274584 2024-03-08T14:05:40.524063+00:00 19994330.290086504072 27869999.999990198761 262864330.290073007345 1 60377.587286144 2024-03-08T14:05:41.522891+00:00 19994330.290297310799 27870000.000010099262 262864330.290303707123 1 60377.587297827 2024-03-08T14:05:42.532229+00:00 19994330.290320631117 27869999.999934010208 262864330.290250957012 1 60377.587309376 2024-03-08T14:05:43.530087+00:00 19994330.290404617786 27869999.999931696802 262864330.290332615376 1 60377.587320996 2024-03-08T14:05:44.533988+00:00 19994330.290341306478 27870000.000004827976 262864330.290342450142 1 60377.587332456 2024-03-08T14:05:45.524255+00:00 19994330.290298834443 27870000.000007584691 262864330.290302693844 1 60377.587344205 2024-03-08T14:05:46.539269+00:00 19994330.290139701217 27869999.999934799969 262864330.290070801973 1 60377.587355588 2024-03-08T14:05:47.522767+00:00 19994330.290390316397 27869999.999971248209 262864330.290357857943 1 60377.587367293 2024-03-08T14:05:48.534136+00:00 19994330.290276732296 27870000.000084836036 262864330.290357887745 1 60377.587378921 2024-03-08T14:05:49.538754+00:00 19994330.290294352919 27869999.999999869615 262864330.290290534496 1 60377.587390403 2024-03-08T14:05:50.530839+00:00 19994330.290162347257 27870000.000045884401 262864330.290204554796 1 60377.587401920 2024-03-08T14:05:51.525875+00:00 19994330.290274668485 27870000.000181064010 262864330.290452063084 1 60377.587413482 2024-03-08T14:05:52.524883+00:00 19994330.290331352502 27869999.999804131687 262864330.290131807327 1 60377.587425094 2024-03-08T14:05:53.528130+00:00 19994330.290464267135 27870000.000034857541 262864330.290495455265 1 60377.587436640 2024-03-08T14:05:54.525700+00:00 19994330.290200084448 27870000.000029992312 262864330.290226370096 1 60377.587448299 2024-03-08T14:05:55.533031+00:00 19994330.290167193860 27869999.999973475933 262864330.290136963129 1 60377.587459822 2024-03-08T14:05:56.528642+00:00 19994330.290203940123 27869999.999796506017 262864330.289996743202 1 60377.587471469 2024-03-08T14:05:57.534923+00:00 19994330.290442392230 27870000.000073332340 262864330.290512025356 1 60377.587482950 2024-03-08T14:05:58.526843+00:00 19994330.290201198310 27869999.999949991703 262864330.290147483349 1 60377.587494588 2024-03-08T14:05:59.532354+00:00 19994330.290332216769 27869999.999980423599 262864330.290308952332 1 60377.587506159 2024-03-08T14:06:00.532127+00:00 19994330.290101159364 27869999.999949995428 262864330.290047466755 1 60377.587517943 2024-03-08T14:06:01.550312+00:00 19994330.290247406811 27870000.000283524394 262864330.290527254343 1 60377.587529297 2024-03-08T14:06:02.531260+00:00 19994330.290408365428 27870000.000289864838 262864330.290694534779 1 60377.587540802 2024-03-08T14:06:03.525238+00:00 19994330.290067262948 27869999.999799162149 262864330.289862722158 1 60377.587552405 2024-03-08T14:06:04.527831+00:00 19994330.290615800768 27870000.000059980899 262864330.290672093630 1 60377.587563929 2024-03-08T14:06:05.523458+00:00 19994330.290089372545 27870000.000026792288 262864330.290112465620 1 60377.587575580 2024-03-08T14:06:06.530103+00:00 19994330.290349524468 27869999.999969843775 262864330.290315657854 1 60377.587587186 2024-03-08T14:06:07.532848+00:00 19994330.290368918329 27870000.000067912042 262864330.290433138609 1 60377.587598757 2024-03-08T14:06:08.532646+00:00 19994330.290421575308 27869999.999940134585 262864330.290358006954 1 60377.587610272 2024-03-08T14:06:09.527499+00:00 19994330.290145557374 27870000.000131912529 262864330.290273755789 1 60377.587621802 2024-03-08T14:06:10.523701+00:00 19994330.290218506008 27869999.999940108508 262864330.290154904127 1 60377.587633464 2024-03-08T14:06:11.531351+00:00 19994330.290201574564 27869999.999895300716 262864330.290093183517 1 60377.587645132 2024-03-08T14:06:12.539433+00:00 19994330.290418129414 27870000.000024046749 262864330.290438473225 1 60377.587656941 2024-03-08T14:06:13.559728+00:00 19994330.290518444031 27870000.000050917268 262864330.290565639734 1 60377.587668129 2024-03-08T14:06:14.526364+00:00 19994330.290286649019 27870000.000075075775 262864330.290358036757 1 60377.587679644 2024-03-08T14:06:15.521256+00:00 19994330.290188454092 27869999.999919392169 262864330.290104150772 1 60377.587691226 2024-03-08T14:06:16.521942+00:00 19994330.290299810469 27869999.999788686633 262864330.290084809065 1 60377.587702872 2024-03-08T14:06:17.528147+00:00 19994330.290262561291 27869999.999849382788 262864330.290108233690 1 60377.587714418 2024-03-08T14:06:18.525701+00:00 19994330.289963617921 27870000.000086646527 262864330.290046572685 1 60377.587726115 2024-03-08T14:06:19.536317+00:00 19994330.290492419153 27870000.000005502254 262864330.290494233370 1 60377.587737781 2024-03-08T14:06:20.544273+00:00 19994330.290370471776 27869999.999944433570 262864330.290311217308 1 60377.587749155 2024-03-08T14:06:21.526960+00:00 19994330.290298357606 27869999.999962918460 262864330.290257573128 1 60377.587760689 2024-03-08T14:06:22.523503+00:00 19994330.290139332414 27870000.000080306083 262864330.290215969086 1 60377.587772397 2024-03-08T14:06:23.535091+00:00 19994330.290326409042 27869999.999985478818 262864330.290308207273 1 60377.587783891 2024-03-08T14:06:24.528165+00:00 19994330.290262125432 27870000.000004168600 262864330.290262609720 1 60377.587795484 2024-03-08T14:06:25.529812+00:00 19994330.290350392461 27869999.999929923564 262864330.290276646614 1 60377.587807091 2024-03-08T14:06:26.532644+00:00 19994330.290011700243 27870000.000031191856 262864330.290039211512 1 60377.587818798 2024-03-08T14:06:27.544128+00:00 19994330.290445458144 27869999.999994512647 262864330.290436267853 1 60377.587830179 2024-03-08T14:06:28.527491+00:00 19994330.290367614478 27870000.000013772398 262864330.290377676487 1 60377.587841699 2024-03-08T14:06:29.522780+00:00 19994330.290118575096 27869999.999895673245 262864330.290010541677 1 60377.587853307 2024-03-08T14:06:30.525702+00:00 19994330.290054138750 27869999.999980103225 262864330.290030539036 1 60377.587864920 2024-03-08T14:06:31.529123+00:00 19994330.290247309953 27870000.000064294785 262864330.290307909250 1 60377.587876422 2024-03-08T14:06:32.522895+00:00 19994330.290496088564 27870000.000008326024 262864330.290500700474 1 60377.587887997 2024-03-08T14:06:33.522930+00:00 19994330.290468081832 27870000.000066090375 262864330.290530502796 1 60377.587899583 2024-03-08T14:06:34.524006+00:00 19994330.290354136378 27869999.999986339360 262864330.290336787701 1 60377.587911211 2024-03-08T14:06:35.528643+00:00 19994330.290299855173 27870000.000045794994 262864330.290341973305 1 60377.587922765 2024-03-08T14:06:36.526929+00:00 19994330.290202852339 27870000.000011760741 262864330.290210932493 1 60377.587934349 2024-03-08T14:06:37.527769+00:00 19994330.290271013975 27870000.000030390918 262864330.290297716856 1 60377.587945892 2024-03-08T14:06:38.525103+00:00 19994330.290180012584 27869999.999969575554 262864330.290145874023 1 60377.587957432 2024-03-08T14:06:39.522091+00:00 19994330.290367010981 27869999.999926570803 262864330.290289878845 1 60377.587969028 2024-03-08T14:06:40.523998+00:00 19994330.290095482022 27869999.999945960939 262864330.290037751198 1 60377.587980602 2024-03-08T14:06:41.524054+00:00 19994330.290315754712 27869999.999916415662 262864330.290228456259 1 60377.587992158 2024-03-08T14:06:42.522488+00:00 19994330.290390934795 27869999.999973110855 262864330.290360361338 1 60377.588003763 2024-03-08T14:06:43.525140+00:00 19994330.290337979794 27869999.999962408096 262864330.290296703577 1 60377.588015448 2024-03-08T14:06:44.534705+00:00 19994330.290287923068 27870000.000023081899 262864330.290307283401 1 60377.588027056 2024-03-08T14:06:45.537631+00:00 19994330.290272530168 27869999.999973524362 262864330.290242373943 1 60377.588038502 2024-03-08T14:06:46.526595+00:00 19994330.290259752423 27869999.999983243644 262864330.290239304304 1 60377.588050045 2024-03-08T14:06:47.523853+00:00 19994330.290120068938 27870000.000025659800 262864330.290142029524 1 60377.588061664 2024-03-08T14:06:48.527806+00:00 19994330.290165312588 27870000.000033996999 262864330.290195614100 1 60377.588073347 2024-03-08T14:06:49.537173+00:00 19994330.290199585259 27870000.000002052635 262864330.290197938681 1 60377.588084879 2024-03-08T14:06:50.533588+00:00 19994330.290238473564 27869999.999934375286 262864330.290169149637 1 60377.588096324 2024-03-08T14:06:51.522395+00:00 19994330.290418636054 27870000.000094547868 262864330.290509462357 1 60377.588108003 2024-03-08T14:06:52.531458+00:00 19994330.290170393884 27869999.999910000712 262864330.290076702833 1 60377.588119615 2024-03-08T14:06:53.534774+00:00 19994330.290209569037 27870000.000105466694 262864330.290311336517 1 60377.588131144 2024-03-08T14:06:54.530810+00:00 19994330.290251709521 27869999.999958958477 262864330.290206968784 1 60377.588142705 2024-03-08T14:06:55.529689+00:00 19994330.290477305651 27869999.999962534755 262864330.290436148643 1 60377.588154285 2024-03-08T14:06:56.530245+00:00 19994330.290203206241 27870000.000112853944 262864330.290312379599 1 60377.588165917 2024-03-08T14:06:57.535178+00:00 19994330.290259953588 27869999.999738052487 262864330.289994299412 1 60377.588177428 2024-03-08T14:06:58.529742+00:00 19994330.290215186775 27870000.000064164400 262864330.290275663137 1 60377.588189112 2024-03-08T14:06:59.539244+00:00 19994330.290213473141 27869999.999837625772 262864330.290047407150 1 60377.588200707 2024-03-08T14:07:00.541062+00:00 19994330.290375161916 27869999.999985001981 262864330.290356487036 1 60377.588212226 2024-03-08T14:07:01.536297+00:00 19994330.290048785508 27869999.999973516911 262864330.290018588305 1 60377.588223696 2024-03-08T14:07:02.527343+00:00 19994330.290332190692 27869999.999991934747 262864330.290320426226 1 60377.588235267 2024-03-08T14:07:03.527034+00:00 19994330.290290050209 27869999.999952331185 262864330.290238678455 1 60377.588246806 2024-03-08T14:07:04.524007+00:00 19994330.290206655860 27870000.000051073730 262864330.290254056454 1 60377.588258402 2024-03-08T14:07:05.525938+00:00 19994330.290457218885 27869999.999995704740 262864330.290449231863 1 60377.588269959 2024-03-08T14:07:06.524447+00:00 19994330.290058180690 27870000.000055436045 262864330.290109932423 1 60377.588281526 2024-03-08T14:07:07.523820+00:00 19994330.290306434035 27869999.999962650239 262864330.290265381336 1 60377.588293109 2024-03-08T14:07:08.524644+00:00 19994330.290298961103 27869999.999964579940 262864330.290259867907 1 60377.588304694 2024-03-08T14:07:09.525539+00:00 19994330.290089644492 27870000.000062972307 262864330.290148913860 1 60377.588316294 2024-03-08T14:07:10.527837+00:00 19994330.290352620184 27869999.999993465841 262864330.290342390537 1 60377.588327806 2024-03-08T14:07:11.522468+00:00 19994330.290141660720 27870000.000000175089 262864330.290138155222 1 60377.588339385 2024-03-08T14:07:12.522837+00:00 19994330.290458101779 27870000.000015735626 262864330.290470153093 1 60377.588351033 2024-03-08T14:07:13.529219+00:00 19994330.290399719030 27870000.000042073429 262864330.290438115597 1 60377.588362572 2024-03-08T14:07:14.526190+00:00 19994330.290324978530 27870000.000040702522 262864330.290362000465 1 60377.588374243 2024-03-08T14:07:15.534594+00:00 19994330.290303964168 27870000.000035494566 262864330.290335774422 1 60377.588385792 2024-03-08T14:07:16.532473+00:00 19994330.290383785963 27870000.000053592026 262864330.290433675051 1 60377.588397399 2024-03-08T14:07:17.535251+00:00 19994330.290107429028 27870000.000082213432 262864330.290185958147 1 60377.588408860 2024-03-08T14:07:18.525525+00:00 19994330.290239814669 27870000.000016428530 262864330.290252536535 1 60377.588420426 2024-03-08T14:07:19.524751+00:00 19994330.290251377970 27869999.999937273562 262864330.290184944868 1 60377.588431989 2024-03-08T14:07:20.523878+00:00 19994330.290345791727 27869999.999976243824 262864330.290318340063 1 60377.588443612 2024-03-08T14:07:21.528110+00:00 19994330.290279518813 27869999.999943505973 262864330.290219306946 1 60377.588455184 2024-03-08T14:07:22.527886+00:00 19994330.290159516037 27869999.999888386577 262864330.290044218302 1 60377.588466795 2024-03-08T14:07:23.531070+00:00 19994330.290452390909 27869999.999985277653 262864330.290433973074 1 60377.588478321 2024-03-08T14:07:24.526971+00:00 19994330.290069978684 27870000.000040344894 262864330.290106624365 1 60377.588489863 2024-03-08T14:07:25.524119+00:00 19994330.290429994464 27870000.000035893172 262864330.290462195873 1 60377.588501574 2024-03-08T14:07:26.535987+00:00 19994330.290148541331 27869999.999944377691 262864330.290089249611 1 60377.588513305 2024-03-08T14:07:27.549608+00:00 19994330.290259357542 27870000.000011470169 262864330.290267139673 1 60377.588524748 2024-03-08T14:07:28.538234+00:00 19994330.290247615427 27869999.999977719039 262864330.290221631527 1 60377.588536239 2024-03-08T14:07:29.531065+00:00 19994330.290380090475 27869999.999888706952 262864330.290265113115 1 60377.588547836 2024-03-08T14:07:30.533024+00:00 19994330.290010523051 27870000.000063326210 262864330.290070146322 1 60377.588559323 2024-03-08T14:07:31.525474+00:00 19994330.290516596287 27869999.999932345003 262864330.290445238352 1 60377.588570971 2024-03-08T14:07:32.531870+00:00 19994330.290446005762 27870000.000075351447 262864330.290517657995 1 60377.588582534 2024-03-08T14:07:33.530978+00:00 19994330.290107984096 27870000.000004600734 262864330.290108889341 1 60377.588594115 2024-03-08T14:07:34.531538+00:00 19994330.290148425847 27870000.000032886863 262864330.290177643299 1 60377.588605764 2024-03-08T14:07:35.537990+00:00 19994330.290356121957 27870000.000008434057 262864330.290360867977 1 60377.588617270 2024-03-08T14:07:36.532108+00:00 19994330.290368158370 27870000.000117689371 262864330.290482163429 1 60377.588628746 2024-03-08T14:07:37.523632+00:00 19994330.290431972593 27869999.999995917082 262864330.290424197912 1 60377.588640471 2024-03-08T14:07:38.536730+00:00 19994330.289937730879 27870000.000029876828 262864330.289963901043 1 60377.588652035 2024-03-08T14:07:39.535829+00:00 19994330.290229827166 27869999.999969001859 262864330.290195137262 1 60377.588663616 2024-03-08T14:07:40.536405+00:00 19994330.290422279388 27869999.999994799495 262864330.290413409472 1 60377.588675152 2024-03-08T14:07:41.533087+00:00 19994330.290252692997 27869999.999985083938 262864330.290234088898 1 60377.588686668 2024-03-08T14:07:42.528090+00:00 19994330.290225625038 27869999.999996695668 262864330.290218621492 1 60377.588698341 2024-03-08T14:07:43.536657+00:00 19994330.290274467319 27870000.000025220215 262864330.290295988321 1 60377.588710004 2024-03-08T14:07:44.544301+00:00 19994330.290309991688 27869999.999979380518 262864330.290285676718 1 60377.588721652 2024-03-08T14:07:45.550731+00:00 19994330.290090139955 27869999.999967534095 262864330.290053993464 1 60377.588733124 2024-03-08T14:07:46.541932+00:00 19994330.290287084877 27869999.999944902956 262864330.290228277445 1 60377.588744695 2024-03-08T14:07:47.541628+00:00 19994330.290161587298 27870000.000023130327 262864330.290181010962 1 60377.588756071 2024-03-08T14:07:48.524573+00:00 19994330.290383968502 27870000.000027675182 262864330.290407955647 1 60377.588767755 2024-03-08T14:07:49.534013+00:00 19994330.290226846933 27870000.000066760927 262864330.290289908648 1 60377.588779340 2024-03-08T14:07:50.535001+00:00 19994330.290100865066 27870000.000002752990 262864330.290099918842 1 60377.588790790 2024-03-08T14:07:51.524254+00:00 19994330.290441468358 27869999.999961860478 262864330.290399610996 1 60377.588802475 2024-03-08T14:07:52.533875+00:00 19994330.290026810020 27869999.999974142760 262864330.289997249842 1 60377.588813971 2024-03-08T14:07:53.527071+00:00 19994330.290160849690 27870000.000019710511 262864330.290176868439 1 60377.588825524 2024-03-08T14:07:54.525260+00:00 19994330.290317188948 27869999.999960143119 262864330.290273636580 1 60377.588837212 2024-03-08T14:07:55.535124+00:00 19994330.290309201926 27869999.999995600432 262864330.290301084518 1 60377.588848782 2024-03-08T14:07:56.534770+00:00 19994330.290331833065 27870000.000037197024 262864330.290365338326 1 60377.588860369 2024-03-08T14:07:57.535869+00:00 19994330.290398661047 27869999.999991722405 262864330.290386676788 1 60377.588871948 2024-03-08T14:07:58.536323+00:00 19994330.290347006172 27870000.000092376024 262864330.290435701609 1 60377.588883506 2024-03-08T14:07:59.534934+00:00 19994330.290253378451 27869999.999980259687 262864330.290229946375 1 60377.588895043 2024-03-08T14:08:00.531733+00:00 19994330.290112014860 27869999.999839797616 262864330.289948105812 1 60377.588906565 2024-03-08T14:08:01.527182+00:00 19994330.290244475007 27870000.000080168247 262864330.290320932865 1 60377.588918152 2024-03-08T14:08:02.528366+00:00 19994330.290441334248 27870000.000020649284 262864330.290458291769 1 60377.588929679 2024-03-08T14:08:03.524262+00:00 19994330.290099576116 27869999.999935958534 262864330.290031850338 1 60377.588941245 2024-03-08T14:08:04.523607+00:00 19994330.290200155228 27870000.000027768314 262864330.290224224329 1 60377.588952830 2024-03-08T14:08:05.524488+00:00 19994330.290378455073 27869999.999925382435 262864330.290300130844 1 60377.588964433 2024-03-08T14:08:06.527050+00:00 19994330.290441803634 27870000.000046603382 262864330.290484726429 1 60377.588976056 2024-03-08T14:08:07.531226+00:00 19994330.290157344192 27869999.999933514744 262864330.290087163448 1 60377.588987595 2024-03-08T14:08:08.528267+00:00 19994330.290303938091 27869999.999987568706 262864330.290287822485 1 60377.588999117 2024-03-08T14:08:09.523701+00:00 19994330.290182065219 27870000.000031474978 262864330.290209829807 1 60377.589010708 2024-03-08T14:08:10.525176+00:00 19994330.290284208953 27870000.000053424388 262864330.290333956480 1 60377.589022258 2024-03-08T14:08:11.523091+00:00 19994330.290397480130 27869999.999965038151 262864330.290358841419 1 60377.589033817 2024-03-08T14:08:12.521802+00:00 19994330.290197808295 27870000.000016011298 262864330.290210127831 1 60377.589045583 2024-03-08T14:08:13.538409+00:00 19994330.290158342570 27869999.999930694699 262864330.290085315704 1 60377.589057011 2024-03-08T14:08:14.525731+00:00 19994330.290562279522 27869999.999961137772 262864330.290519714355 1 60377.589068544 2024-03-08T14:08:15.522216+00:00 19994330.290067907423 27870000.000035025179 262864330.290099233389 1 60377.589080174 2024-03-08T14:08:16.527047+00:00 19994330.290177945048 27870000.000063396990 262864330.290237635374 1 60377.589091706 2024-03-08T14:08:17.523356+00:00 19994330.290257189423 27870000.000083960593 262864330.290337443352 1 60377.589103255 2024-03-08T14:08:18.521244+00:00 19994330.290216349065 27869999.999992601573 262864330.290205270052 1 60377.589114851 2024-03-08T14:08:19.523104+00:00 19994330.290093034506 27869999.999962888658 262864330.290052235126 1 60377.589126427 2024-03-08T14:08:20.523273+00:00 19994330.290355797857 27869999.999911725521 262864330.290263831615 1 60377.589138028 2024-03-08T14:08:21.525597+00:00 19994330.290298469365 27870000.000067014247 262864330.290361791849 1 60377.589149604 2024-03-08T14:08:22.525790+00:00 19994330.290124315768 27870000.000030178577 262864330.290150821209 1 60377.589161196 2024-03-08T14:08:23.527296+00:00 19994330.290447279811 27869999.999950636178 262864330.290394246578 1 60377.589172779 2024-03-08T14:08:24.528125+00:00 19994330.290097702295 27870000.000024348497 262864330.290118366480 1 60377.589184288 2024-03-08T14:08:25.522503+00:00 19994330.290325831622 27869999.999960545450 262864330.290282666683 1 60377.589195891 2024-03-08T14:08:26.524997+00:00 19994330.290037378669 27870000.000073276460 262864330.290106952190 1 60377.589207463 2024-03-08T14:08:27.524801+00:00 19994330.290148627013 27869999.999921496958 262864330.290066421032 1 60377.589219069 2024-03-08T14:08:28.527571+00:00 19994330.290371045470 27869999.999930113554 262864330.290297448635 1 60377.589230676 2024-03-08T14:08:29.530427+00:00 19994330.290020007640 27869999.999935649335 262864330.289951980114 1 60377.589242209 2024-03-08T14:08:30.526821+00:00 19994330.290218647569 27870000.000096339732 262864330.290311306715 1 60377.589253739 2024-03-08T14:08:31.522985+00:00 19994330.290218908340 27870000.000051598996 262864330.290266811848 1 60377.589265290 2024-03-08T14:08:32.521041+00:00 19994330.290317133069 27869999.999888077378 262864330.290201485157 1 60377.589276867 2024-03-08T14:08:33.521357+00:00 19994330.290220215917 27869999.999992966652 262864330.290209472179 1 60377.589288467 2024-03-08T14:08:34.523521+00:00 19994330.290046002716 27870000.000079438090 262864330.290121763945 1 60377.589300033 2024-03-08T14:08:35.522876+00:00 19994330.290221221745 27869999.999885782599 262864330.290103316307 1 60377.589311623 2024-03-08T14:08:36.524255+00:00 19994330.290292549878 27869999.999984983355 262864330.290273845196 1 60377.589323184 2024-03-08T14:08:37.523038+00:00 19994330.290480814874 27870000.000053502619 262864330.290530622005 1 60377.589334742 2024-03-08T14:08:38.521668+00:00 19994330.290145780891 27870000.000030584633 262864330.290172666311 1 60377.589346420 2024-03-08T14:08:39.530678+00:00 19994330.290117744356 27869999.999975051731 262864330.290089100599 1 60377.589357900 2024-03-08T14:08:40.522540+00:00 19994330.289900455624 27869999.999958045781 262864330.289854794741 1 60377.589369480 2024-03-08T14:08:41.523044+00:00 19994330.290751181543 27870000.000019539148 262864330.290767043829 1 60377.589381068 2024-03-08T14:08:42.524246+00:00 19994330.290137480944 27869999.999958567321 262864330.290092349052 1 60377.589392667 2024-03-08T14:08:43.526413+00:00 19994330.290194638073 27869999.999986223876 262864330.290177166462 1 60377.589404258 2024-03-08T14:08:44.527869+00:00 19994330.290261667222 27870000.000007130206 262864330.290265083313 1 60377.589415809 2024-03-08T14:08:45.525912+00:00 19994330.290045738220 27869999.999978858978 262864330.290020912886 1 60377.589427428 2024-03-08T14:08:46.529813+00:00 19994330.290068484843 27870000.000034175813 262864330.290098965168 1 60377.589438968 2024-03-08T14:08:47.526813+00:00 19994330.290442340076 27869999.999971643090 262864330.290410280228 1 60377.589450503 2024-03-08T14:08:48.523419+00:00 19994330.290087644011 27869999.999932643026 262864330.290016591549 1 60377.589462093 2024-03-08T14:08:49.524812+00:00 19994330.290476545691 27869999.999974887818 262864330.290447711945 1 60377.589473863 2024-03-08T14:08:50.541764+00:00 19994330.290029466152 27870000.000005308539 262864330.290031075478 1 60377.589485307 2024-03-08T14:08:51.530498+00:00 19994330.290066909045 27870000.000084206462 262864330.290147423744 1 60377.589496938 2024-03-08T14:08:52.535390+00:00 19994330.290374573320 27870000.000031393021 262864330.290402263403 1 60377.589508500 2024-03-08T14:08:53.534373+00:00 19994330.290281012654 27870000.000034950674 262864330.290312290192 1 60377.589520026 2024-03-08T14:08:54.530300+00:00 19994330.290308173746 27870000.000077366829 262864330.290381848812 1 60377.589531688 2024-03-08T14:08:55.537883+00:00 19994330.290093049407 27869999.999988194555 262864330.290077567101 1 60377.589543150 2024-03-08T14:08:56.528190+00:00 19994330.290307745337 27870000.000045429915 262864330.290349483490 1 60377.589554730 2024-03-08T14:08:57.528664+00:00 19994330.290231812745 27870000.000005044043 262864330.290233165026 1 60377.589566327 2024-03-08T14:08:58.530613+00:00 19994330.290308300406 27870000.000000666827 262864330.290305256844 1 60377.589577874 2024-03-08T14:08:59.528307+00:00 19994330.290288928896 27870000.000026397407 262864330.290311634541 1 60377.589589391 2024-03-08T14:09:00.523363+00:00 19994330.290305722505 27869999.999966565520 262864330.290268599987 1 60377.589601165 2024-03-08T14:09:01.540638+00:00 19994330.290338195860 27870000.000044412911 262864330.290378898382 1 60377.589612566 2024-03-08T14:09:02.525718+00:00 19994330.290381915867 27869999.999977212399 262864330.290355414152 1 60377.589624107 2024-03-08T14:09:03.522819+00:00 19994330.290350195020 27869999.999973490834 262864330.290319979191 1 60377.589635686 2024-03-08T14:09:04.523264+00:00 19994330.290287069976 27870000.000021215528 262864330.290304601192 1 60377.589647270 2024-03-08T14:09:05.524102+00:00 19994330.290042277426 27869999.999921623617 262864330.289960205555 1 60377.589658855 2024-03-08T14:09:06.525041+00:00 19994330.290178619325 27870000.000067077577 262864330.290242016315 1 60377.589670409 2024-03-08T14:09:07.523313+00:00 19994330.290282107890 27870000.000070765615 262864330.290349155664 1 60377.589681965 2024-03-08T14:09:08.521763+00:00 19994330.290319126099 27870000.000051956624 262864330.290367364883 1 60377.589693574 2024-03-08T14:09:09.524778+00:00 19994330.290373563766 27869999.999974183738 262864330.290344059467 1 60377.589705156 2024-03-08T14:09:10.525468+00:00 19994330.290122948587 27869999.999980006367 262864330.290099263191 1 60377.589716783 2024-03-08T14:09:11.530020+00:00 19994330.290114369243 27869999.999952189624 262864330.290062874556 1 60377.589728247 2024-03-08T14:09:12.520581+00:00 19994330.290398597717 27869999.999969925731 262864330.290364831686 1 60377.589739958 2024-03-08T14:09:13.532349+00:00 19994330.290432237089 27870000.000000823289 262864330.290429383516 1 60377.589751600 2024-03-08T14:09:14.538251+00:00 19994330.290326196700 27870000.000038627535 262864330.290361136198 1 60377.589763145 2024-03-08T14:09:15.535734+00:00 19994330.290478207171 27870000.000039838254 262864330.290514349937 1 60377.589774665 2024-03-08T14:09:16.531044+00:00 19994330.290359202772 27869999.999981667846 262864330.290337175131 1 60377.589786290 2024-03-08T14:09:17.535470+00:00 19994330.289964176714 27870000.000006299466 262864330.289966762066 1 60377.589797801 2024-03-08T14:09:18.529995+00:00 19994330.290271244943 27869999.999948810786 262864330.290216356516 1 60377.589809402 2024-03-08T14:09:19.532336+00:00 19994330.290135324001 27870000.000013470650 262864330.290145099163 1 60377.589820967 2024-03-08T14:09:20.531525+00:00 19994330.290198978037 27869999.999978456646 262864330.290173739195 1 60377.589832546 2024-03-08T14:09:21.531979+00:00 19994330.290364626795 27869999.999952018261 262864330.290312945843 1 60377.589844101 2024-03-08T14:09:22.530318+00:00 19994330.290275465697 27869999.999983258545 262864330.290255010128 1 60377.589855756 2024-03-08T14:09:23.537294+00:00 19994330.290322680026 27869999.999948259443 262864330.290267258883 1 60377.589867218 2024-03-08T14:09:24.527687+00:00 19994330.290166612715 27870000.000047788024 262864330.290210723877 1 60377.589878941 2024-03-08T14:09:25.540505+00:00 19994330.290222503245 27870000.000037562102 262864330.290256351233 1 60377.589890489 2024-03-08T14:09:26.538281+00:00 19994330.290506783873 27869999.999867402017 262864330.290370494127 1 60377.589902003 2024-03-08T14:09:27.533033+00:00 19994330.290123861283 27870000.000003036112 262864330.290123194456 1 60377.589913503 2024-03-08T14:09:28.526647+00:00 19994330.290112197399 27869999.999993864447 262864330.290102362633 1 60377.589925048 2024-03-08T14:09:29.524182+00:00 19994330.290269706398 27870000.000017665327 262864330.290283679962 1 60377.589936673 2024-03-08T14:09:30.528510+00:00 19994330.290441457182 27870000.000010531396 262864330.290448278189 1 60377.589948266 2024-03-08T14:09:31.530180+00:00 19994330.290079522878 27869999.999977257103 262864330.290053099394 1 60377.589960022 2024-03-08T14:09:32.545917+00:00 19994330.290203768760 27869999.999937050045 262864330.290137141943 1 60377.589971440 2024-03-08T14:09:33.532457+00:00 19994330.290275555104 27870000.000010211021 262864330.290282070637 1 60377.589982930 2024-03-08T14:09:34.525100+00:00 19994330.290125083178 27869999.999974396080 262864330.290095776320 1 60377.589994560 2024-03-08T14:09:35.529998+00:00 19994330.290444668382 27870000.000067900866 262864330.290508866310 1 60377.590006271 2024-03-08T14:09:36.541853+00:00 19994330.290106527507 27870000.000020276755 262864330.290123105049 1 60377.590017688 2024-03-08T14:09:37.528260+00:00 19994330.290270913392 27869999.999990686774 262864330.290257930756 1 60377.590029317 2024-03-08T14:09:38.533036+00:00 19994330.290195710957 27869999.999965131283 262864330.290157139301 1 60377.590040887 2024-03-08T14:09:39.532616+00:00 19994330.290458813310 27869999.999957110733 262864330.290412247181 1 60377.590052341 2024-03-08T14:09:40.522272+00:00 19994330.290022093803 27869999.999999325722 262864330.290017724037 1 60377.590064084 2024-03-08T14:09:41.536868+00:00 19994330.290291525424 27869999.999993003905 262864330.290280818939 1 60377.590075677 2024-03-08T14:09:42.538466+00:00 19994330.290186978877 27869999.999949570745 262864330.290132850409 1 60377.590087241 2024-03-08T14:09:43.537625+00:00 19994330.290359392762 27869999.999993968755 262864330.290349662304 1 60377.590098754 2024-03-08T14:09:44.532302+00:00 19994330.290163904428 27870000.000071410090 262864330.290231615305 1 60377.590110232 2024-03-08T14:09:45.524069+00:00 19994330.290241606534 27870000.000032726675 262864330.290270626545 1 60377.590121912 2024-03-08T14:09:46.533209+00:00 19994330.290325459093 27870000.000014003366 262864330.290335774422 1 60377.590133558 2024-03-08T14:09:47.539360+00:00 19994330.290198259056 27870000.000029399991 262864330.290223956108 1 60377.590145112 2024-03-08T14:09:48.537686+00:00 19994330.290221363306 27870000.000085230917 262864330.290302902460 1 60377.590156702 2024-03-08T14:09:49.539102+00:00 19994330.290149908513 27869999.999952450395 262864330.290098637342 1 60377.590168085 2024-03-08T14:09:50.522516+00:00 19994330.290178332478 27869999.999957665801 262864330.290132313967 1 60377.590179850 2024-03-08T14:09:51.539082+00:00 19994330.290469869971 27869999.999989733100 262864330.290455937386 1 60377.590191334 2024-03-08T14:09:52.531282+00:00 19994330.290143765509 27870000.000026941299 262864330.290167003870 1 60377.590202889 2024-03-08T14:09:53.529663+00:00 19994330.290294803679 27869999.999956976622 262864330.290248066187 1 60377.590214428 2024-03-08T14:09:54.526545+00:00 19994330.290350586176 27869999.999967135489 262864330.290314018726 1 60377.590226017 2024-03-08T14:09:55.527867+00:00 19994330.290397822857 27869999.999995321035 262864330.290389448404 1 60377.590237558 2024-03-08T14:09:56.525000+00:00 19994330.290101405233 27869999.999924831092 262864330.290022552013 1 60377.590249246 2024-03-08T14:09:57.534883+00:00 19994330.290210574865 27869999.999959457666 262864330.290166348219 1 60377.590260763 2024-03-08T14:09:58.529887+00:00 19994330.290449663997 27870000.000065062195 262864330.290511012077 1 60377.590272337 2024-03-08T14:09:59.529959+00:00 19994330.290110718459 27869999.999986462295 262864330.290093481541 1 60377.590283931 2024-03-08T14:10:00.531649+00:00 19994330.290656946599 27870000.000083349645 262864330.290736615658 1 60377.590295589 2024-03-08T14:10:01.538853+00:00 19994330.290436338633 27870000.000025473535 262864330.290458112955 1 60377.590307181 2024-03-08T14:10:02.540445+00:00 19994330.289841759950 27870000.000073317438 262864330.289911389351 1 60377.590318824 2024-03-08T14:10:03.546381+00:00 19994330.289978515357 27870000.000016812235 262864330.289991617203 1 60377.590330205 2024-03-08T14:10:04.529759+00:00 19994330.290422603488 27870000.000002272427 262864330.290421187878 1 60377.590341702 2024-03-08T14:10:05.523061+00:00 19994330.290226165205 27869999.999942164868 262864330.290164619684 1 60377.590353330 2024-03-08T14:10:06.527727+00:00 19994330.289943058044 27869999.999985706061 262864330.289925068617 1 60377.590364936 2024-03-08T14:10:07.530432+00:00 19994330.290234718472 27869999.999990161508 262864330.290221184492 1 60377.590376428 2024-03-08T14:10:08.523396+00:00 19994330.290161844343 27869999.999940779060 262864330.290098935366 1 60377.590388016 2024-03-08T14:10:09.524572+00:00 19994330.290119841695 27870000.000003404915 262864330.290119528770 1 60377.590399647 2024-03-08T14:10:10.529532+00:00 19994330.290353674442 27870000.000028800219 262864330.290378779173 1 60377.590411171 2024-03-08T14:10:11.525193+00:00 19994330.290462199599 27869999.999980431050 262864330.290438920259 1 60377.590422946 2024-03-08T14:10:12.542512+00:00 19994330.290016222745 27870000.000002406538 262864330.290014952421 1 60377.590434345 2024-03-08T14:10:13.527429+00:00 19994330.290333665907 27870000.000009231269 262864330.290339201689 1 60377.590445886 2024-03-08T14:10:14.524531+00:00 19994330.290364015847 27870000.000041596591 262864330.290401935577 1 60377.590457605 2024-03-08T14:10:15.537108+00:00 19994330.290433622897 27869999.999935895205 262864330.290365815163 1 60377.590469049 2024-03-08T14:10:16.525852+00:00 19994330.290411744267 27870000.000048462301 262864330.290456503630 1 60377.590480647 2024-03-08T14:10:17.527878+00:00 19994330.290301796049 27870000.000036567450 262864330.290334671736 1 60377.590492211 2024-03-08T14:10:18.527032+00:00 19994330.290417596698 27870000.000039920211 262864330.290453851223 1 60377.590503764 2024-03-08T14:10:19.525239+00:00 19994330.289986088872 27870000.000024475157 262864330.290006875992 1 60377.590515404 2024-03-08T14:10:20.530955+00:00 19994330.290197029710 27870000.000015169382 262864330.290208518505 1 60377.590526889 2024-03-08T14:10:21.523204+00:00 19994330.290146276355 27870000.000037837774 262864330.290180444717 1 60377.590538497 2024-03-08T14:10:22.526100+00:00 19994330.290105808526 27869999.999979101121 262864330.290081232786 1 60377.590550135 2024-03-08T14:10:23.531672+00:00 19994330.290347930044 27870000.000026192516 262864330.290370434523 1 60377.590561604 2024-03-08T14:10:24.522592+00:00 19994330.290363941342 27870000.000042133033 262864330.290402382612 1 60377.590573217 2024-03-08T14:10:25.525955+00:00 19994330.290214218199 27869999.999971184880 262864330.290181696415 1 60377.590584971 2024-03-08T14:10:26.541467+00:00 19994330.290362756699 27869999.999960403889 262864330.290319442749 1 60377.590596374 2024-03-08T14:10:27.526693+00:00 19994330.290076408535 27869999.999983277172 262864330.290055990219 1 60377.590607928 2024-03-08T14:10:28.524984+00:00 19994330.290145002306 27869999.999918896705 262864330.290060222149 1 60377.590619477 2024-03-08T14:10:29.522748+00:00 19994330.290306165814 27869999.999948114157 262864330.290250599384 1 60377.590631097 2024-03-08T14:10:30.526774+00:00 19994330.290211051702 27870000.000025939196 262864330.290233284235 1 60377.590642628 2024-03-08T14:10:31.523045+00:00 19994330.290550116450 27869999.999954055995 262864330.290500462055 1 60377.590654192 2024-03-08T14:10:32.522191+00:00 19994330.290172189474 27869999.999953698367 262864330.290122181177 1 60377.590665806 2024-03-08T14:10:33.525662+00:00 19994330.290192116052 27870000.000028781593 262864330.290217220783 1 60377.590677391 2024-03-08T14:10:34.526587+00:00 19994330.290415450931 27869999.999994400889 262864330.290406167507 1 60377.590688972 2024-03-08T14:10:35.527161+00:00 19994330.290006291121 27869999.999928854406 262864330.289931446314 1 60377.590700521 2024-03-08T14:10:36.524992+00:00 19994330.290324114263 27870000.000029973686 262864330.290350407362 1 60377.590712121 2024-03-08T14:10:37.527284+00:00 19994330.290102519095 27869999.999982412905 262864330.290081232786 1 60377.590723677 2024-03-08T14:10:38.525701+00:00 19994330.290332656354 27869999.999995186925 262864330.290324121714 1 60377.590735310 2024-03-08T14:10:39.530806+00:00 19994330.290235914290 27869999.999987870455 262864330.290220081806 1 60377.590746787 2024-03-08T14:10:40.522416+00:00 19994330.290442418307 27869999.999992150813 262864330.290430873632 1 60377.590758394 2024-03-08T14:10:41.525284+00:00 19994330.290007073432 27870000.000044621527 262864330.290048003197 1 60377.590769991 2024-03-08T14:10:42.527261+00:00 19994330.290070373565 27870000.000048585236 262864330.290115267038 1 60377.590781596 2024-03-08T14:10:43.529895+00:00 19994330.290313236415 27870000.000043112785 262864330.290352672338 1 60377.590793227 2024-03-08T14:10:44.534827+00:00 19994330.290351346135 27869999.999947745353 262864330.290295422077 1 60377.590804663 2024-03-08T14:10:45.522831+00:00 19994330.290208596736 27870000.000085465610 262864330.290290385485 1 60377.590816258 2024-03-08T14:10:46.524702+00:00 19994330.290282040834 27869999.999984145164 262864330.290262490511 1 60377.590827974 2024-03-08T14:10:47.536934+00:00 19994330.290197037160 27869999.999973013997 262864330.290166348219 1 60377.590839519 2024-03-08T14:10:48.534436+00:00 19994330.290198981762 27869999.999974831939 262864330.290170133114 1 60377.590851304 2024-03-08T14:10:49.552681+00:00 19994330.290341883898 27870000.000008191913 262864330.290346384048 1 60377.590862699 2024-03-08T14:10:50.537182+00:00 19994330.290276128799 27870000.000056926161 262864330.290329366922 1 60377.590874130 2024-03-08T14:10:51.524866+00:00 19994330.290156587958 27869999.999993998557 262864330.290146887302 1 60377.590885729 2024-03-08T14:10:52.526971+00:00 19994330.290367066860 27870000.000093612820 262864330.290456980467 1 60377.590897282 2024-03-08T14:10:53.525176+00:00 19994330.290165744722 27870000.000050377101 262864330.290212422609 1 60377.590908910 2024-03-08T14:10:54.529840+00:00 19994330.290187336504 27870000.000063784420 262864330.290247410536 1 60377.590920465 2024-03-08T14:10:55.528186+00:00 19994330.290405388921 27869999.999990932643 262864330.290392637253 1 60377.590932158 2024-03-08T14:10:56.538438+00:00 19994330.290194451809 27870000.000013783574 262864330.290204524994 1 60377.590943559 2024-03-08T14:10:57.523486+00:00 19994330.290467411280 27869999.999954096973 262864330.290417820215 1 60377.590955194 2024-03-08T14:10:58.528757+00:00 19994330.290177576244 27869999.999999150634 262864330.290173053741 1 60377.590966761 2024-03-08T14:10:59.528167+00:00 19994330.290177341551 27870000.000064793974 262864330.290238440037 1 60377.590978321 2024-03-08T14:11:00.526887+00:00 19994330.290165804327 27870000.000006131828 262864330.290168255568 1 60377.590990510 2024-03-08T14:11:01.580027+00:00 19994330.290239736438 27869999.999992392957 262864330.290228426456 1 60377.591001511 2024-03-08T14:11:02.530525+00:00 19994330.290154699236 27870000.000042200089 262864330.290193200111 1 60377.591012985 2024-03-08T14:11:03.521942+00:00 19994330.290297433734 27869999.999969385564 262864330.290263116360 1 60377.591024558 2024-03-08T14:11:04.521824+00:00 19994330.290215000510 27870000.000039186329 262864330.290250480175 1 60377.591036150 2024-03-08T14:11:05.523341+00:00 19994330.290361817926 27870000.000013414770 262864330.290371537209 1 60377.591047702 2024-03-08T14:11:06.521500+00:00 19994330.290277894586 27870000.000032320619 262864330.290306508541 1 60377.591059282 2024-03-08T14:11:07.521969+00:00 19994330.290094487369 27870000.000024896115 262864330.290115684271 1 60377.591070870 2024-03-08T14:11:08.523171+00:00 19994330.290382053703 27869999.999987021089 262864330.290365368128 1 60377.591082484 2024-03-08T14:11:09.526591+00:00 19994330.290161129087 27869999.999942641705 262864330.290100067854 1 60377.591094022 2024-03-08T14:11:10.523477+00:00 19994330.290043972433 27870000.000031411648 262864330.290071696043 1 60377.591105584 2024-03-08T14:11:11.522462+00:00 19994330.290223263204 27869999.999950967729 262864330.290170550346 1 60377.591117154 2024-03-08T14:11:12.522138+00:00 19994330.290315087885 27870000.000051625073 262864330.290363013744 1 60377.591128780 2024-03-08T14:11:13.526580+00:00 19994330.290352202952 27870000.000085532665 262864330.290434032679 1 60377.591140408 2024-03-08T14:11:14.531210+00:00 19994330.290034949780 27870000.000029638410 262864330.290060877800 1 60377.591151985 2024-03-08T14:11:15.531512+00:00 19994330.290277194232 27869999.999978490174 262864330.290251970291 1 60377.591163522 2024-03-08T14:11:16.528292+00:00 19994330.290368556976 27870000.000012662262 262864330.290377527475 1 60377.591175274 2024-03-08T14:11:17.543695+00:00 19994330.290343731642 27870000.000002097338 262864330.290342122316 1 60377.591186770 2024-03-08T14:11:18.536901+00:00 19994330.290224380791 27870000.000040899962 262864330.290261566639 1 60377.591198399 2024-03-08T14:11:19.541658+00:00 19994330.290256753564 27869999.999947920442 262864330.290200948715 1 60377.591209834 2024-03-08T14:11:20.529709+00:00 19994330.290255155414 27869999.999985344708 262864330.290236800909 1 60377.591221402 2024-03-08T14:11:21.529182+00:00 19994330.290295310318 27869999.999964311719 262864330.290255904198 1 60377.591232923 2024-03-08T14:11:22.524528+00:00 19994330.290177740157 27870000.000047225505 262864330.290221273899 1 60377.591244550 2024-03-08T14:11:23.529179+00:00 19994330.289951957762 27869999.999949302524 262864330.289897561073 1 60377.591256334 2024-03-08T14:11:24.547297+00:00 19994330.290390811861 27869999.999968234450 262864330.290355354548 1 60377.591267655 2024-03-08T14:11:25.525346+00:00 19994330.290285341442 27870000.000110927969 262864330.290392577648 1 60377.591279275 2024-03-08T14:11:26.529386+00:00 19994330.290253959596 27869999.999980673194 262864330.290230959654 1 60377.591290892 2024-03-08T14:11:27.533025+00:00 19994330.290307395160 27870000.000004477799 262864330.290308177471 1 60377.591302362 2024-03-08T14:11:28.524111+00:00 19994330.290087170899 27869999.999956276268 262864330.290039747953 1 60377.591314135 2024-03-08T14:11:29.541244+00:00 19994330.290171489120 27869999.999909728765 262864330.290077507496 1 60377.591325716 2024-03-08T14:11:30.541875+00:00 19994330.290403004736 27869999.999942243099 262864330.290341556072 1 60377.591337151 2024-03-08T14:11:31.529849+00:00 19994330.290289562196 27869999.999953195453 262864330.290239065886 1 60377.591348830 2024-03-08T14:11:32.538904+00:00 19994330.290172681212 27869999.999950483441 262864330.290119469166 1 60377.591360404 2024-03-08T14:11:33.538932+00:00 19994330.290327727795 27869999.999977886677 262864330.290301918983 1 60377.591371853 2024-03-08T14:11:34.528137+00:00 19994330.290085237473 27870000.000066626817 262864330.290148168802 1 60377.591383552 2024-03-08T14:11:35.538921+00:00 19994330.290218889713 27869999.999997600913 262864330.290212810040 1 60377.591394980 2024-03-08T14:11:36.526214+00:00 19994330.290369514376 27870000.000036265701 262864330.290402084589 1 60377.591406585 2024-03-08T14:11:37.528907+00:00 19994330.290246307850 27870000.000056445599 262864330.290299057961 1 60377.591418169 2024-03-08T14:11:38.529807+00:00 19994330.290377594531 27870000.000101860613 262864330.290475755930 1 60377.591429697 2024-03-08T14:11:39.525857+00:00 19994330.290221832693 27869999.999936640263 262864330.290154784918 1 60377.591441310 2024-03-08T14:11:40.529186+00:00 19994330.290096107870 27870000.000019636005 262864330.290112048388 1 60377.591452979 2024-03-08T14:11:41.537401+00:00 19994330.290308531374 27870000.000074088573 262864330.290378928185 1 60377.591464417 2024-03-08T14:11:42.525641+00:00 19994330.290020812303 27869999.999887898564 262864330.289905011654 1 60377.591476054 2024-03-08T14:11:43.531112+00:00 19994330.290409278125 27869999.999995499849 262864330.290401071310 1 60377.591487604 2024-03-08T14:11:44.528951+00:00 19994330.290182631463 27869999.999920256436 262864330.290099173784 1 60377.591499121 2024-03-08T14:11:45.524041+00:00 19994330.290410224348 27870000.000026289374 262864330.290432810783 1 60377.591510807 2024-03-08T14:11:46.533719+00:00 19994330.290108274668 27869999.999970939010 262864330.290075510740 1 60377.591522311 2024-03-08T14:11:47.527706+00:00 19994330.290110118687 27870000.000085659325 262864330.290192067623 1 60377.591533884 2024-03-08T14:11:48.527627+00:00 19994330.290398877114 27870000.000046454370 262864330.290441632271 1 60377.591545597 2024-03-08T14:11:49.539551+00:00 19994330.290215432644 27870000.000009190291 262864330.290220916271 1 60377.591557038 2024-03-08T14:11:50.528096+00:00 19994330.290211163461 27869999.999963968992 262864330.290171444416 1 60377.591568716 2024-03-08T14:11:51.537079+00:00 19994330.290383078158 27870000.000046461821 262864330.290425837040 1 60377.591580433 2024-03-08T14:11:52.549384+00:00 19994330.290378659964 27869999.999955546111 262864330.290330499411 1 60377.591591830 2024-03-08T14:11:53.534157+00:00 19994330.290099669248 27869999.999969292432 262864330.290065288544 1 60377.591603386 2024-03-08T14:11:54.532519+00:00 19994330.290083713830 27869999.999984424561 262864330.290064424276 1 60377.591614956 2024-03-08T14:11:55.532224+00:00 19994330.290400676429 27869999.999892968684 262864330.290289968252 1 60377.591626562 2024-03-08T14:11:56.534948+00:00 19994330.290361393243 27870000.000078901649 262864330.290436625481 1 60377.591638058 2024-03-08T14:11:57.528267+00:00 19994330.290035635233 27870000.000067289919 262864330.290099233389 1 60377.591649750 2024-03-08T14:11:58.538373+00:00 19994330.290344029665 27870000.000042974949 262864330.290383309126 1 60377.591661256 2024-03-08T14:11:59.532521+00:00 19994330.290232483298 27870000.000007294118 262864330.290236085653 1 60377.591672896 2024-03-08T14:12:00.538246+00:00 19994330.290375787765 27870000.000008709729 262864330.290380805731 1 60377.591684484 2024-03-08T14:12:01.539429+00:00 19994330.290364440531 27870000.000053618103 262864330.290414363146 1 60377.591695989 2024-03-08T14:12:02.533425+00:00 19994330.290154326707 27869999.999943185598 262864330.290093839169 1 60377.591707536 2024-03-08T14:12:03.531124+00:00 19994330.290211174637 27869999.999938156456 262864330.290145635605 1 60377.591719184 2024-03-08T14:12:04.537451+00:00 19994330.290151067078 27870000.000004947186 262864330.290152311325 1 60377.591730706 2024-03-08T14:12:05.532998+00:00 19994330.290309082717 27869999.999990466982 262864330.290295839310 1 60377.591742244 2024-03-08T14:12:06.529858+00:00 19994330.290239814669 27870000.000083021820 262864330.290319144726 1 60377.591753864 2024-03-08T14:12:07.533829+00:00 19994330.290187124163 27869999.999992985278 262864330.290176421404 1 60377.591765384 2024-03-08T14:12:08.529194+00:00 19994330.290489077568 27870000.000017609447 262864330.290502995253 1 60377.591776986 2024-03-08T14:12:09.531568+00:00 19994330.290189374238 27870000.000056106597 262864330.290241807699 1 60377.591788542 2024-03-08T14:12:10.529992+00:00 19994330.290270138532 27870000.000009305775 262864330.290275752544 1 60377.591800103 2024-03-08T14:12:11.528948+00:00 19994330.290332704782 27869999.999982494861 262864330.290311515331 1 60377.591811710 2024-03-08T14:12:12.531770+00:00 19994330.290206931531 27869999.999855693430 262864330.290058940649 1 60377.591823359 2024-03-08T14:12:13.538243+00:00 19994330.290234282613 27869999.999989312142 262864330.290219902992 1 60377.591834825 2024-03-08T14:12:14.528894+00:00 19994330.290007986128 27870000.000002700835 262864330.290006995201 1 60377.591846311 2024-03-08T14:12:15.521275+00:00 19994330.290215212852 27869999.999968644232 262864330.290180176497 1 60377.591857888 2024-03-08T14:12:16.521513+00:00 19994330.290264919400 27869999.999981854111 262864330.290243089199 1 60377.591869506 2024-03-08T14:12:17.525268+00:00 19994330.290224615484 27869999.999992903322 262864330.290213823318 1 60377.591881057 2024-03-08T14:12:18.523300+00:00 19994330.290268618613 27869999.999975953251 262864330.290240883827 1 60377.591892881 2024-03-08T14:12:19.544952+00:00 19994330.290197290480 27870000.000103645027 262864330.290297240019 1 60377.591904442 2024-03-08T14:12:20.543797+00:00 19994330.290094725788 27870000.000016301870 262864330.290107339621 1 60377.591915822 2024-03-08T14:12:21.527001+00:00 19994330.290486164391 27869999.999921076000 262864330.290403544903 1 60377.591927337 2024-03-08T14:12:22.521940+00:00 19994330.290311977267 27870000.000114850700 262864330.290423154831 1 60377.591938914 2024-03-08T14:12:23.522173+00:00 19994330.290151622146 27870000.000029221177 262864330.290177136660 1 60377.591950508 2024-03-08T14:12:24.523917+00:00 19994330.290424738079 27870000.000012699515 262864330.290433734655 1 60377.591962167 2024-03-08T14:12:25.531184+00:00 19994330.290133897215 27870000.000010021031 262864330.290140211582 1 60377.591973661 2024-03-08T14:12:26.524365+00:00 19994330.290598649532 27869999.999941680580 262864330.290536642075 1 60377.591985213 2024-03-08T14:12:27.522350+00:00 19994330.289979480207 27869999.999876063317 262864330.289851844311 1 60377.591996764 2024-03-08T14:12:28.520407+00:00 19994330.290172860026 27869999.999982289970 262864330.290151476860 1 60377.592008377 2024-03-08T14:12:29.523757+00:00 19994330.290542356670 27869999.999985668808 262864330.290524333715 1 60377.592019925 2024-03-08T14:12:30.521502+00:00 19994330.290265161544 27869999.999962467700 262864330.290223956108 1 60377.592031506 2024-03-08T14:12:31.522140+00:00 19994330.290173761547 27870000.000069595873 262864330.290239661932 1 60377.592043094 2024-03-08T14:12:32.523347+00:00 19994330.290262181312 27870000.000032942742 262864330.290291428566 1 60377.592054658 2024-03-08T14:12:33.522399+00:00 19994330.290320213884 27870000.000067587942 262864330.290384113789 1 60377.592066238 2024-03-08T14:12:34.522968+00:00 19994330.290163919330 27870000.000018268824 262864330.290178477764 1 60377.592077821 2024-03-08T14:12:35.523727+00:00 19994330.290463287383 27869999.999932419509 262864330.290392011404 1 60377.592089410 2024-03-08T14:12:36.524995+00:00 19994330.290426824242 27869999.999955121428 262864330.290378242731 1 60377.592101004 2024-03-08T14:12:37.526783+00:00 19994330.290202990174 27869999.999997556210 262864330.290196835995 1 60377.592112566 2024-03-08T14:12:38.525748+00:00 19994330.290268693119 27869999.999972064048 262864330.290237069130 1 60377.592124165 2024-03-08T14:12:39.527855+00:00 19994330.290242336690 27869999.999964248389 262864330.290202885866 1 60377.592135683 2024-03-08T14:12:40.522977+00:00 19994330.290297925472 27869999.999989163131 262864330.290283381939 1 60377.592147292 2024-03-08T14:12:41.525979+00:00 19994330.290278289467 27870000.000027060509 262864330.290301650763 1 60377.592158820 2024-03-08T14:12:42.522023+00:00 19994330.290258623660 27870000.000015582889 262864330.290270507336 1 60377.592170416 2024-03-08T14:12:43.523932+00:00 19994330.290288623422 27870000.000069767237 262864330.290354698896 1 60377.592182049 2024-03-08T14:12:44.528998+00:00 19994330.290295023471 27870000.000043392181 262864330.290334731340 1 60377.592193591 2024-03-08T14:12:45.526282+00:00 19994330.290260884911 27869999.999877523631 262864330.290134698153 1 60377.592205290 2024-03-08T14:12:46.537031+00:00 19994330.290083084255 27869999.999958693981 262864330.290038079023 1 60377.592216706 2024-03-08T14:12:47.523371+00:00 19994330.290260352194 27869999.999934300780 262864330.290190964937 1 60377.592228453 2024-03-08T14:12:48.538354+00:00 19994330.290170527995 27870000.000020939857 262864330.290187776089 1 60377.592239955 2024-03-08T14:12:49.532051+00:00 19994330.290287494659 27869999.999958593398 262864330.290242403746 1 60377.592251570 2024-03-08T14:12:50.535629+00:00 19994330.290260110050 27870000.000003907830 262864330.290260314941 1 60377.592263041 2024-03-08T14:12:51.526755+00:00 19994330.290217548609 27870000.000054407865 262864330.290268272161 1 60377.592274703 2024-03-08T14:12:52.534309+00:00 19994330.290256429464 27869999.999973367900 262864330.290226101875 1 60377.592286261 2024-03-08T14:12:53.532915+00:00 19994330.290147822350 27870000.000075254589 262864330.290219366550 1 60377.592297802 2024-03-08T14:12:54.530117+00:00 19994330.290299527347 27870000.000054467469 262864330.290350317955 1 60377.592309448 2024-03-08T14:12:55.536313+00:00 19994330.290218289942 27869999.999912105501 262864330.290126711130 1 60377.592321085 2024-03-08T14:12:56.541766+00:00 19994330.290237832814 27869999.999951098114 262864330.290185242891 1 60377.592332453 2024-03-08T14:12:57.523906+00:00 19994330.290210206062 27869999.999983478338 262864330.290190011263 1 60377.592344140 2024-03-08T14:12:58.533688+00:00 19994330.290269263089 27869999.999989368021 262864330.290254920721 1 60377.592355739 2024-03-08T14:12:59.535870+00:00 19994330.290271174163 27870000.000028084964 262864330.290295541286 1 60377.592367294 2024-03-08T14:13:00.534237+00:00 19994330.290312103927 27870000.000029608607 262864330.290338039398 1 60377.592378788 2024-03-08T14:13:01.527269+00:00 19994330.290300823748 27869999.999982360750 262864330.290279477835 1 60377.592390320 2024-03-08T14:13:02.523653+00:00 19994330.290219731629 27869999.999923411757 262864330.290139436722 1 60377.592401913 2024-03-08T14:13:03.525263+00:00 19994330.290449649096 27870000.000014804304 262864330.290460765362 1 60377.592413461 2024-03-08T14:13:04.523003+00:00 19994330.290356621146 27869999.999918717891 262864330.290271639824 1 60377.592425027 2024-03-08T14:13:05.522367+00:00 19994330.290416784585 27869999.999985832721 262864330.290398925543 1 60377.592436631 2024-03-08T14:13:06.524927+00:00 19994330.290093906224 27870000.000033438206 262864330.290123641491 1 60377.592448198 2024-03-08T14:13:07.524331+00:00 19994330.290435414761 27870000.000022906810 262864330.290454626083 1 60377.592459756 2024-03-08T14:13:08.522909+00:00 19994330.290195286274 27870000.000105135143 262864330.290296733379 1 60377.592471395 2024-03-08T14:13:09.528484+00:00 19994330.290174130350 27870000.000053521246 262864330.290223956108 1 60377.592482897 2024-03-08T14:13:10.522309+00:00 19994330.290241952986 27870000.000010993332 262864330.290249258280 1 60377.592494478 2024-03-08T14:13:11.522962+00:00 19994330.290279984474 27869999.999967843294 262864330.290244132280 1 60377.592506062 2024-03-08T14:13:12.523783+00:00 19994330.290222432464 27869999.999997131526 262864330.290215879679 1 60377.592517620 2024-03-08T14:13:13.522401+00:00 19994330.290350925177 27869999.999979231507 262864330.290326446295 1 60377.592529400 2024-03-08T14:13:14.540205+00:00 19994330.290356598794 27869999.999980442226 262864330.290333360434 1 60377.592540778 2024-03-08T14:13:15.523230+00:00 19994330.290237970650 27869999.999934546649 262864330.290168821812 1 60377.592552491 2024-03-08T14:13:16.535244+00:00 19994330.290339268744 27870000.000024799258 262864330.290360361338 1 60377.592563978 2024-03-08T14:13:17.527747+00:00 19994330.290242791176 27869999.999988295138 262864330.290227383375 1 60377.592575764 2024-03-08T14:13:18.545999+00:00 19994330.290274739265 27870000.000012021512 262864330.290283054113 1 60377.592587197 2024-03-08T14:13:19.533852+00:00 19994330.290234182030 27869999.999926362187 262864330.290156841278 1 60377.592598814 2024-03-08T14:13:20.537472+00:00 19994330.290291376412 27870000.000103466213 262864330.290391147137 1 60377.592610287 2024-03-08T14:13:21.528748+00:00 19994330.290161304176 27870000.000020969659 262864330.290178596973 1 60377.592621978 2024-03-08T14:13:22.538890+00:00 19994330.290381439030 27869999.999999321997 262864330.290377050638 1 60377.592633414 2024-03-08T14:13:23.526966+00:00 19994330.290203977376 27869999.999926924706 262864330.290127217770 1 60377.592644968 2024-03-08T14:13:24.525249+00:00 19994330.290354147553 27870000.000020515174 262864330.290370941162 1 60377.592656600 2024-03-08T14:13:25.530273+00:00 19994330.290055636317 27869999.999973669648 262864330.290025591850 1 60377.592668271 2024-03-08T14:13:26.538572+00:00 19994330.290253672749 27870000.000034160912 262864330.290284126997 1 60377.592679751 2024-03-08T14:13:27.530478+00:00 19994330.290160797536 27870000.000038065016 262864330.290195167065 1 60377.592691300 2024-03-08T14:13:28.528292+00:00 19994330.290591821074 27869999.999984435737 262864330.290572583675 1 60377.592703021 2024-03-08T14:13:29.541050+00:00 19994330.290377032012 27869999.999959193170 262864330.290332525969 1 60377.592714464 2024-03-08T14:13:30.529693+00:00 19994330.290203157812 27870000.000005107373 262864330.290204554796 1 60377.592726295 2024-03-08T14:13:31.551879+00:00 19994330.290194280446 27869999.999947737902 262864330.290138304234 1 60377.592737595 2024-03-08T14:13:32.528203+00:00 19994330.290390115231 27870000.000046063215 262864330.290432482958 1 60377.592749251 2024-03-08T14:13:33.535270+00:00 19994330.290052767843 27869999.999962385744 262864330.290011465549 1 60377.592760697 2024-03-08T14:13:34.524245+00:00 19994330.290380138904 27870000.000033885241 262864330.290410339832 1 60377.592772332 2024-03-08T14:13:35.529496+00:00 19994330.290637679398 27870000.000031732023 262864330.290665715933 1 60377.592783910 2024-03-08T14:13:36.529798+00:00 19994330.290252208710 27870000.000018160790 262864330.290266662836 1 60377.592795506 2024-03-08T14:13:37.531737+00:00 19994330.289876878262 27869999.999992337078 262864330.289865523577 1 60377.592807078 2024-03-08T14:13:38.531510+00:00 19994330.290210392326 27870000.000032927841 262864330.290239632130 1 60377.592818807 2024-03-08T14:13:39.544892+00:00 19994330.290461391211 27869999.999907441437 262864330.290365129709 1 60377.592830177 2024-03-08T14:13:40.527276+00:00 19994330.290574856102 27870000.000069875270 262864330.290641039610 1 60377.592841778 2024-03-08T14:13:41.529610+00:00 19994330.290121491998 27870000.000049348921 262864330.290167152882 1 60377.592853349 2024-03-08T14:13:42.529379+00:00 19994330.290141396224 27869999.999824095517 262864330.289961814880 1 60377.592864860 2024-03-08T14:13:43.523898+00:00 19994330.290495015681 27869999.999971088022 262864330.290462404490 1 60377.592876620 2024-03-08T14:13:44.539983+00:00 19994330.290117241442 27870000.000002328306 262864330.290115863085 1 60377.592888018 2024-03-08T14:13:45.524729+00:00 19994330.290217719972 27870000.000121276826 262864330.290335297585 1 60377.592899627 2024-03-08T14:13:46.527762+00:00 19994330.290094893426 27869999.999920513481 262864330.290011703968 1 60377.592911353 2024-03-08T14:13:47.540893+00:00 19994330.290122516453 27870000.000008560717 262864330.290127366781 1 60377.592922828 2024-03-08T14:13:48.532374+00:00 19994330.290251784027 27870000.000116307288 262864330.290364414454 1 60377.592934446 2024-03-08T14:13:49.536119+00:00 19994330.290218379349 27870000.000087771565 262864330.290302455425 1 60377.592945922 2024-03-08T14:13:50.527688+00:00 19994330.290566701442 27870000.000001430511 262864330.290564447641 1 60377.592957501 2024-03-08T14:13:51.528059+00:00 19994330.290298026055 27869999.999948386103 262864330.290242701769 1 60377.592969277 2024-03-08T14:13:52.545551+00:00 19994330.290160126984 27869999.999863415956 262864330.290019840002 1 60377.592980797 2024-03-08T14:13:53.540849+00:00 19994330.290327101946 27870000.000014383346 262864330.290337800980 1 60377.592992188 2024-03-08T14:13:54.525027+00:00 19994330.290224403143 27870000.000062916428 262864330.290283620358 1 60377.593003814 2024-03-08T14:13:55.529492+00:00 19994330.290268860757 27869999.999976374209 262864330.290241539478 1 60377.593015508 2024-03-08T14:13:56.539916+00:00 19994330.290187783539 27869999.999992556870 262864330.290176630020 1 60377.593026902 2024-03-08T14:13:57.524327+00:00 19994330.290294669569 27870000.000056613237 262864330.290347605944 1 60377.593038610 2024-03-08T14:13:58.535917+00:00 19994330.290176708251 27870000.000096987933 262864330.290270000696 1 60377.593050270 2024-03-08T14:13:59.543342+00:00 19994330.290278859437 27869999.999968226999 262864330.290243387222 1 60377.593061763 2024-03-08T14:14:00.536355+00:00 19994330.290217850357 27870000.000028204173 262864330.290242344141 1 60377.593073630 2024-03-08T14:14:01.561633+00:00 19994330.290021557361 27869999.999916363508 262864330.289934247732 1 60377.593084839 2024-03-08T14:14:02.530105+00:00 19994330.290373634547 27870000.000007465482 262864330.290377378464 1 60377.593096424 2024-03-08T14:14:03.531047+00:00 19994330.290282279253 27869999.999933421612 262864330.290212005377 1 60377.593107978 2024-03-08T14:14:04.529330+00:00 19994330.290144290775 27869999.999967072159 262864330.290107667446 1 60377.593119499 2024-03-08T14:14:05.524700+00:00 19994330.290264885873 27869999.999972295016 262864330.290233463049 1 60377.593131070 2024-03-08T14:14:06.524477+00:00 19994330.290331944823 27869999.999981030822 262864330.290309309959 1 60377.593142662 2024-03-08T14:14:07.525991+00:00 19994330.290378935635 27870000.000002991408 262864330.290378212929 1 60377.593154282 2024-03-08T14:14:08.529960+00:00 19994330.290096327662 27869999.999955087900 262864330.290047705173 1 60377.593165834 2024-03-08T14:14:09.528116+00:00 19994330.290356479585 27870000.000023856759 262864330.290376633406 1 60377.593177369 2024-03-08T14:14:10.524709+00:00 19994330.290179368109 27869999.999964538962 262864330.290140211582 1 60377.593189051 2024-03-08T14:14:11.534000+00:00 19994330.290314991027 27869999.999975726008 262864330.290287047625 1 60377.593200503 2024-03-08T14:14:12.523459+00:00 19994330.290141750127 27869999.999975346029 262864330.290113419294 1 60377.593212115 2024-03-08T14:14:13.526709+00:00 19994330.290308088064 27870000.000074241310 262864330.290378630161 1 60377.593223633 2024-03-08T14:14:14.521928+00:00 19994330.290524262935 27869999.999969996512 262864330.290490567684 1 60377.593235307 2024-03-08T14:14:15.530581+00:00 19994330.290296576917 27870000.000054378062 262864330.290347278118 1 60377.593246829 2024-03-08T14:14:16.526049+00:00 19994330.289989184588 27870000.000067379326 262864330.290052860975 1 60377.593258360 2024-03-08T14:14:17.522292+00:00 19994330.290477544069 27869999.999998748302 262864330.290472596884 1 60377.593269952 2024-03-08T14:14:18.523851+00:00 19994330.290326122195 27869999.999970138073 262864330.290292561054 1 60377.593281662 2024-03-08T14:14:19.535623+00:00 19994330.290115848184 27870000.000099781901 262864330.290211915970 1 60377.593293243 2024-03-08T14:14:20.536190+00:00 19994330.290302459151 27870000.000006761402 262864330.290305525064 1 60377.593304637 2024-03-08T14:14:21.520636+00:00 19994330.290001805872 27870000.000005908310 262864330.290004014969 1 60377.593316277 2024-03-08T14:14:22.526289+00:00 19994330.290303859860 27869999.999990630895 262864330.290290802717 1 60377.593327852 2024-03-08T14:14:23.526434+00:00 19994330.290185060352 27869999.999938257039 262864330.290119618177 1 60377.593339394 2024-03-08T14:14:24.523620+00:00 19994330.290296174586 27870000.000051274896 262864330.290343731642 1 60377.593351048 2024-03-08T14:14:25.530605+00:00 19994330.290506433696 27869999.999956320971 262864330.290459036827 1 60377.593362553 2024-03-08T14:14:26.524544+00:00 19994330.290316428989 27869999.999929480255 262864330.290242224932 1 60377.593374179 2024-03-08T14:14:27.529034+00:00 19994330.290088847280 27870000.000011671335 262864330.290096819401 1 60377.593385682 2024-03-08T14:14:28.522877+00:00 19994330.290224950761 27869999.999936059117 262864330.290157288313 1 60377.593397279 2024-03-08T14:14:29.524927+00:00 19994330.290109299123 27869999.999977067113 262864330.290082663298 1 60377.593408832 2024-03-08T14:14:30.523128+00:00 19994330.290360309184 27869999.999956384301 262864330.290312975645 1 60377.593420448 2024-03-08T14:14:31.526722+00:00 19994330.290346171707 27870000.000007316470 262864330.290349811316 1 60377.593432006 2024-03-08T14:14:32.525306+00:00 19994330.290189303458 27870000.000032264739 262864330.290217876434 1 60377.593443619 2024-03-08T14:14:33.528664+00:00 19994330.290309056640 27869999.999995306134 262864330.290300667286 1 60377.593455151 2024-03-08T14:14:34.525066+00:00 19994330.290219306946 27870000.000006120652 262864330.290221720934 1 60377.593466706 2024-03-08T14:14:35.523410+00:00 19994330.290130294859 27870000.000023405999 262864330.290149986744 1 60377.593478279 2024-03-08T14:14:36.523291+00:00 19994330.290198329836 27869999.999849554151 262864330.290044188499 1 60377.593489833 2024-03-08T14:14:37.521545+00:00 19994330.290391825140 27870000.000004559755 262864330.290392696857 1 60377.593501434 2024-03-08T14:14:38.523890+00:00 19994330.290230736136 27870000.000034052879 262864330.290261089802 1 60377.593513011 2024-03-08T14:14:39.524170+00:00 19994330.290267080069 27870000.000068496913 262864330.290331870317 1 60377.593524593 2024-03-08T14:14:40.524864+00:00 19994330.290443163365 27870000.000017721206 262864330.290457189083 1 60377.593536187 2024-03-08T14:14:41.526560+00:00 19994330.290289502591 27870000.000065624714 262864330.290351420641 1 60377.593547796 2024-03-08T14:14:42.529575+00:00 19994330.290348239243 27870000.000105205923 262864330.290449738503 1 60377.593559333 2024-03-08T14:14:43.526396+00:00 19994330.290317535400 27870000.000031314790 262864330.290345162153 1 60377.593570966 2024-03-08T14:14:44.531504+00:00 19994330.290014304221 27870000.000026337802 262864330.290036946535 1 60377.593582535 2024-03-08T14:14:45.531023+00:00 19994330.290373437107 27870000.000025328249 262864330.290395081043 1 60377.593594078 2024-03-08T14:14:46.528304+00:00 19994330.290261197835 27870000.000030539930 262864330.290288060904 1 60377.593605740 2024-03-08T14:14:47.535954+00:00 19994330.290233556181 27869999.999973744154 262864330.290203601122 1 60377.593617185 2024-03-08T14:14:48.524789+00:00 19994330.290101267397 27870000.000003617257 262864330.290101170540 1 60377.593628955 2024-03-08T14:14:49.541724+00:00 19994330.290267143399 27870000.000012800097 262864330.290276259184 1 60377.593640394 2024-03-08T14:14:50.530022+00:00 19994330.290189132094 27869999.999980948865 262864330.290166378021 1 60377.593651920 2024-03-08T14:14:51.525887+00:00 19994330.290121629834 27870000.000054672360 262864330.290172576904 1 60377.593663624 2024-03-08T14:14:52.537129+00:00 19994330.290309973061 27869999.999948564917 262864330.290254831314 1 60377.593675143 2024-03-08T14:14:53.532333+00:00 19994330.290498223156 27870000.000030428171 262864330.290524959564 1 60377.593686711 2024-03-08T14:14:54.531824+00:00 19994330.290182515979 27869999.999931436032 262864330.290110230446 1 60377.593698269 2024-03-08T14:14:55.530419+00:00 19994330.290133941919 27870000.000008963048 262864330.290139228106 1 60377.593709806 2024-03-08T14:14:56.527240+00:00 19994330.290143564343 27870000.000088449568 262864330.290228307247 1 60377.593721502 2024-03-08T14:14:57.537780+00:00 19994330.290364783257 27869999.999842293561 262864330.290203362703 1 60377.593733005 2024-03-08T14:14:58.531599+00:00 19994330.290294010192 27869999.999980043620 262864330.290270358324 1 60377.593744507 2024-03-08T14:14:59.525360+00:00 19994330.290336027741 27870000.000026967376 262864330.290359318256 1 60377.593756238 2024-03-08T14:15:00.538940+00:00 19994330.290127705783 27870000.000073637813 262864330.290197640657 1 60377.593767663 2024-03-08T14:15:01.526139+00:00 19994330.290421511978 27870000.000061485916 262864330.290479302406 1 60377.593779264 2024-03-08T14:15:02.528425+00:00 19994330.290272653103 27869999.999960001558 262864330.290228962898 1 60377.593790900 2024-03-08T14:15:03.533751+00:00 19994330.290203712881 27870000.000110942870 262864330.290310978889 1 60377.593802365 2024-03-08T14:15:04.524308+00:00 19994330.290094066411 27870000.000045046210 262864330.290135443211 1 60377.593813968 2024-03-08T14:15:05.526840+00:00 19994330.290349800140 27869999.999979656190 262864330.290325760841 1 60377.593825555 2024-03-08T14:15:06.527943+00:00 19994330.290159136057 27869999.999994840473 262864330.290150284767 1 60377.593837117 2024-03-08T14:15:07.526911+00:00 19994330.290186353028 27869999.999968696386 262864330.290151357651 1 60377.593848649 2024-03-08T14:15:08.523283+00:00 19994330.290283173323 27869999.999982710928 262864330.290262192488 1 60377.593860260 2024-03-08T14:15:09.526503+00:00 19994330.290276277810 27869999.999959226698 262864330.290231823921 1 60377.593871830 2024-03-08T14:15:10.526118+00:00 19994330.290408954024 27870000.000115517527 262864330.290520787239 1 60377.593883401 2024-03-08T14:15:11.525881+00:00 19994330.290250629187 27869999.999962005764 262864330.290208935738 1 60377.593894931 2024-03-08T14:15:12.521985+00:00 19994330.290191654116 27870000.000016704202 262864330.290204644203 1 60377.593906566 2024-03-08T14:15:13.527252+00:00 19994330.290473192930 27870000.000018753111 262864330.290488243103 1 60377.593918138 2024-03-08T14:15:14.527137+00:00 19994330.290081720799 27870000.000024460256 262864330.290102481842 1 60377.593929691 2024-03-08T14:15:15.525297+00:00 19994330.290262933820 27870000.000028222799 262864330.290287464857 1 60377.593941238 2024-03-08T14:15:16.522949+00:00 19994330.290281452239 27869999.999968104064 262864330.290245860815 1 60377.593952803 2024-03-08T14:15:17.522228+00:00 19994330.290200732648 27870000.000003930181 262864330.290200978518 1 60377.593964420 2024-03-08T14:15:18.525863+00:00 19994330.290031269193 27870000.000000409782 262864330.290027976036 1 60377.593976012 2024-03-08T14:15:19.527470+00:00 19994330.290258258581 27869999.999992802739 262864330.290247350931 1 60377.593987559 2024-03-08T14:15:20.525117+00:00 19994330.290207505226 27869999.999991971999 262864330.290195792913 1 60377.593999099 2024-03-08T14:15:21.522144+00:00 19994330.290245033801 27869999.999992728233 262864330.290234059095 1 60377.594010805 2024-03-08T14:15:22.533519+00:00 19994330.290304414928 27869999.999939929694 262864330.290240645409 1 60377.594022248 2024-03-08T14:15:23.522257+00:00 19994330.290406554937 27870000.000041097403 262864330.290443956852 1 60377.594033846 2024-03-08T14:15:24.524262+00:00 19994330.290384214371 27869999.999965310097 262864330.290345817804 1 60377.594045428 2024-03-08T14:15:25.524995+00:00 19994330.290030043572 27869999.999975979328 262864330.290002316236 1 60377.594056999 2024-03-08T14:15:26.524686+00:00 19994330.290553878993 27870000.000000804663 262864330.290550976992 1 60377.594068605 2024-03-08T14:15:27.527513+00:00 19994330.290193043649 27869999.999961372465 262864330.290150731802 1 60377.594080174 2024-03-08T14:15:28.527067+00:00 19994330.290482994169 27869999.999970577657 262864330.290449887514 1 60377.594091752 2024-03-08T14:15:29.527348+00:00 19994330.290170479566 27870000.000024158508 262864330.290190964937 1 60377.594103252 2024-03-08T14:15:30.520954+00:00 19994330.290068380535 27869999.999956354499 262864330.290021061897 1 60377.594114849 2024-03-08T14:15:31.522977+00:00 19994330.290233638138 27869999.999990768731 262864330.290220707655 1 60377.594126397 2024-03-08T14:15:32.520701+00:00 19994330.290212105960 27869999.999952279031 262864330.290160685778 1 60377.594138025 2024-03-08T14:15:33.525370+00:00 19994330.290202766657 27870000.000047106296 262864330.290246188641 1 60377.594149557 2024-03-08T14:15:34.521709+00:00 19994330.290353026241 27869999.999976694584 262864330.290326029062 1 60377.594161170 2024-03-08T14:15:35.525060+00:00 19994330.290389820933 27870000.000041805208 262864330.290427923203 1 60377.594172721 2024-03-08T14:15:36.523100+00:00 19994330.290483295918 27870000.000050559640 262864330.290530145168 1 60377.594184295 2024-03-08T14:15:37.523099+00:00 19994330.290233295411 27869999.999961312860 262864330.290190905333 1 60377.594195843 2024-03-08T14:15:38.520855+00:00 19994330.290253009647 27870000.000036820769 262864330.290286153555 1 60377.594207459 2024-03-08T14:15:39.524450+00:00 19994330.290163099766 27869999.999979667366 262864330.290139079094 1 60377.594219064 2024-03-08T14:15:40.527139+00:00 19994330.290079068393 27869999.999970879406 262864330.290046244860 1 60377.594230656 2024-03-08T14:15:41.528693+00:00 19994330.290109559894 27869999.999973837286 262864330.290079712868 1 60377.594242249 2024-03-08T14:15:42.530331+00:00 19994330.290295079350 27869999.999990280718 262864330.290281653404 1 60377.594253858 2024-03-08T14:15:43.533294+00:00 19994330.290174428374 27870000.000002987683 262864330.290173709393 1 60377.594265415 2024-03-08T14:15:44.531906+00:00 19994330.290197908878 27869999.999919150025 262864330.290113359690 1 60377.594277014 2024-03-08T14:15:45.533984+00:00 19994330.290241803974 27869999.999971657991 262864330.290209770203 1 60377.594288609 2024-03-08T14:15:46.535788+00:00 19994330.290125004947 27870000.000088065863 262864330.290209382772 1 60377.594300167 2024-03-08T14:15:47.534443+00:00 19994330.290215190500 27870000.000007409602 262864330.290218919516 1 60377.594311812 2024-03-08T14:15:48.540589+00:00 19994330.290404301137 27870000.000022597611 262864330.290423184633 1 60377.594323511 2024-03-08T14:15:49.551387+00:00 19994330.290309529752 27870000.000086825341 262864330.290392637253 1 60377.594334847 2024-03-08T14:15:50.530786+00:00 19994330.290171500295 27869999.999883636832 262864330.290051460266 1 60377.594346456 2024-03-08T14:15:51.533799+00:00 19994330.290304593742 27870000.000059537590 262864330.290360450745 1 60377.594357991 2024-03-08T14:15:52.530390+00:00 19994330.290400002152 27869999.999989986420 262864330.290386289358 1 60377.594369619 2024-03-08T14:15:53.535117+00:00 19994330.290245153010 27869999.999950896949 262864330.290192335844 1 60377.594381184 2024-03-08T14:15:54.534308+00:00 19994330.290082894266 27869999.999992344528 262864330.290071547031 1 60377.594392956 2024-03-08T14:15:55.551420+00:00 19994330.290338210762 27870000.000068582594 262864330.290403097868 1 60377.594404276 2024-03-08T14:15:56.529395+00:00 19994330.290392894298 27870000.000006921589 262864330.290396124125 1 60377.594416007 2024-03-08T14:15:57.543049+00:00 19994330.290404673666 27869999.999972146004 262864330.290373116732 1 60377.594427415 2024-03-08T14:15:58.528633+00:00 19994330.290302976966 27870000.000008828938 262864330.290308117867 1 60377.594439102 2024-03-08T14:15:59.538396+00:00 19994330.290247008204 27870000.000046163797 262864330.290289461613 1 60377.594450498 2024-03-08T14:16:00.523079+00:00 19994330.290146216750 27869999.999990411103 262864330.290132939816 1 60377.594462151 2024-03-08T14:16:01.529837+00:00 19994330.290216200054 27870000.000042177737 262864330.290254682302 1 60377.594473728 2024-03-08T14:16:02.530062+00:00 19994330.290240384638 27870000.000027582049 262864330.290264278650 1 60377.594485282 2024-03-08T14:16:03.528370+00:00 19994330.289992678910 27869999.999959003180 262864330.289947986603 1 60377.594496829 2024-03-08T14:16:04.526064+00:00 19994330.290277451277 27869999.999900922179 262864330.290174692869 1 60377.594508410 2024-03-08T14:16:05.526632+00:00 19994330.290185198188 27869999.999993309379 262864330.290174841881 1 60377.594519998 2024-03-08T14:16:06.527874+00:00 19994330.290265802294 27870000.000076748431 262864330.290338844061 1 60377.594531556 2024-03-08T14:16:07.526402+00:00 19994330.290292888880 27870000.000018004328 262864330.290307193995 1 60377.594543100 2024-03-08T14:16:08.523849+00:00 19994330.290332168341 27870000.000013619661 262864330.290342092514 1 60377.594554685 2024-03-08T14:16:09.524788+00:00 19994330.290157541633 27870000.000080317259 262864330.290234148502 1 60377.594566257 2024-03-08T14:16:10.524594+00:00 19994330.290329486132 27870000.000019509345 262864330.290345311165 1 60377.594577917 2024-03-08T14:16:11.532007+00:00 19994330.290087144822 27869999.999974109232 262864330.290057539940 1 60377.594589485 2024-03-08T14:16:12.531486+00:00 19994330.290307562798 27870000.000018142164 262864330.290322005749 1 60377.594600994 2024-03-08T14:16:13.525873+00:00 19994330.290308035910 27869999.999997198582 262864330.290301531553 1 60377.594612652 2024-03-08T14:16:14.533147+00:00 19994330.290286686271 27869999.999959759414 262864330.290242761374 1 60377.594624276 2024-03-08T14:16:15.537420+00:00 19994330.290064595640 27869999.999982163310 262864330.290043085814 1 60377.594635675 2024-03-08T14:16:16.522337+00:00 19994330.290188927203 27869999.999985314906 262864330.290170550346 1 60377.594647272 2024-03-08T14:16:17.524251+00:00 19994330.290159050375 27869999.999996010214 262864330.290151357651 1 60377.594658892 2024-03-08T14:16:18.528278+00:00 19994330.290502626449 27869999.999981086701 262864330.290480017662 1 60377.594670424 2024-03-08T14:16:19.524667+00:00 19994330.290067296475 27870000.000037539750 262864330.290101140738 1 60377.594682222 2024-03-08T14:16:20.543973+00:00 19994330.290489599109 27869999.999968525022 262864330.290454447269 1 60377.594693597 2024-03-08T14:16:21.526787+00:00 19994330.290225844830 27869999.999998226762 262864330.290220350027 1 60377.594705201 2024-03-08T14:16:22.529356+00:00 19994330.290232405066 27869999.999976616353 262864330.290205299854 1 60377.594716820 2024-03-08T14:16:23.533277+00:00 19994330.290497679263 27869999.999992664903 262864330.290486663580 1 60377.594728338 2024-03-08T14:16:24.528423+00:00 19994330.290039587766 27869999.999955084175 262864330.289990991354 1 60377.594739958 2024-03-08T14:16:25.532396+00:00 19994330.290296576917 27869999.999974276870 262864330.290267169476 1 60377.594751657 2024-03-08T14:16:26.543181+00:00 19994330.290403231978 27869999.999964728951 262864330.290364265442 1 60377.594763293 2024-03-08T14:16:27.548494+00:00 19994330.290359225124 27869999.999990060925 262864330.290345579386 1 60377.594774574 2024-03-08T14:16:28.523184+00:00 19994330.290387324989 27870000.000079251826 262864330.290462881327 1 60377.594786123 2024-03-08T14:16:29.521045+00:00 19994330.290206477046 27870000.000045455992 262864330.290248215199 1 60377.594797703 2024-03-08T14:16:30.521529+00:00 19994330.290468044579 27869999.999998304993 262864330.290462642908 1 60377.594809276 2024-03-08T14:16:31.521403+00:00 19994330.290446940809 27870000.000000011176 262864330.290443241596 1 60377.594820851 2024-03-08T14:16:32.521492+00:00 19994330.289930693805 27870000.000076565892 262864330.290003567934 1 60377.594832493 2024-03-08T14:16:33.527438+00:00 19994330.290404997766 27869999.999999213964 262864330.290400534868 1 60377.594844015 2024-03-08T14:16:34.522940+00:00 19994330.290129017085 27870000.000029195100 262864330.290154516697 1 60377.594855704 2024-03-08T14:16:35.532860+00:00 19994330.290544778109 27870000.000003430992 262864330.290544509888 1 60377.594867399 2024-03-08T14:16:36.543314+00:00 19994330.290493872017 27870000.000038485974 262864330.290528655052 1 60377.594878816 2024-03-08T14:16:37.529721+00:00 19994330.290004659444 27870000.000001173466 262864330.290002137423 1 60377.594890372 2024-03-08T14:16:38.528124+00:00 19994330.290077995509 27869999.999934822321 262864330.290009111166 1 60377.594901979 2024-03-08T14:16:39.530984+00:00 19994330.290180191398 27870000.000024553388 262864330.290201067924 1 60377.594913480 2024-03-08T14:16:40.524671+00:00 19994330.290759477764 27870000.000043898821 262864330.290799677372 1 60377.594925093 2024-03-08T14:16:41.527998+00:00 19994330.290211953223 27869999.999970428646 262864330.290178686380 1 60377.594936605 2024-03-08T14:16:42.522652+00:00 19994330.290334537625 27869999.999981857836 262864330.290312707424 1 60377.594948217 2024-03-08T14:16:43.525939+00:00 19994330.289869938046 27870000.000031482428 262864330.289897710085 1 60377.594959846 2024-03-08T14:16:44.530720+00:00 19994330.290146257728 27869999.999940570444 262864330.290083140135 1 60377.594971383 2024-03-08T14:16:45.527494+00:00 19994330.290475755930 27869999.999986581504 262864330.290458649397 1 60377.594983060 2024-03-08T14:16:46.536388+00:00 19994330.290136817843 27869999.999972943217 262864330.290106058121 1 60377.594994570 2024-03-08T14:16:47.530870+00:00 19994330.290242426097 27870000.000001214445 262864330.290239959955 1 60377.595006144 2024-03-08T14:16:48.530862+00:00 19994330.290184471756 27869999.999912343919 262864330.290093123913 1 60377.595017684 2024-03-08T14:16:49.527898+00:00 19994330.290432531387 27870000.000000920147 262864330.290429770947 1 60377.595029459 2024-03-08T14:16:50.545309+00:00 19994330.290088322014 27869999.999995566905 262864330.290080189705 1 60377.595040879 2024-03-08T14:16:51.531930+00:00 19994330.290371835232 27870000.000019617379 262864330.290387749672 1 60377.595052487 2024-03-08T14:16:52.534920+00:00 19994330.290440991521 27870000.000017486513 262864330.290454804897 1 60377.595063942 2024-03-08T14:16:53.524587+00:00 19994330.290461909026 27870000.000041443855 262864330.290499657393 1 60377.595075543 2024-03-08T14:16:54.526935+00:00 19994330.290149152279 27870000.000019233674 262864330.290164679289 1 60377.595087294 2024-03-08T14:16:55.542140+00:00 19994330.290282364935 27870000.000015605241 262864330.290294289589 1 60377.595098693 2024-03-08T14:16:56.527047+00:00 19994330.290144704282 27869999.999753654003 262864330.289894670248 1 60377.595110413 2024-03-08T14:16:57.539660+00:00 19994330.290265716612 27869999.999921809882 262864330.290183812380 1 60377.595122018 2024-03-08T14:16:58.542327+00:00 19994330.290339123458 27870000.000107824802 262864330.290443241596 1 60377.595133541 2024-03-08T14:16:59.537907+00:00 19994330.290242403746 27869999.999982561916 262864330.290221273899 1 60377.595145038 2024-03-08T14:17:00.531271+00:00 19994330.290345825255 27870000.000090584159 262864330.290432721376 1 60377.595156690 2024-03-08T14:17:01.537988+00:00 19994330.290137588978 27869999.999930065125 262864330.290063947439 1 60377.595168126 2024-03-08T14:17:02.526124+00:00 19994330.290293216705 27870000.000067047775 262864330.290356576443 1 60377.595179680 2024-03-08T14:17:03.524362+00:00 19994330.290245786309 27869999.999999433756 262864330.290241539478 1 60377.595191216 2024-03-08T14:17:04.521077+00:00 19994330.290339857340 27870000.000070516020 262864330.290406674147 1 60377.595202810 2024-03-08T14:17:05.522788+00:00 19994330.290361121297 27870000.000030998141 262864330.290388405323 1 60377.595214383 2024-03-08T14:17:06.522683+00:00 19994330.290264789015 27869999.999979197979 262864330.290240287781 1 60377.595225926 2024-03-08T14:17:07.519966+00:00 19994330.290387101471 27869999.999985214323 262864330.290368616581 1 60377.595237558 2024-03-08T14:17:08.524995+00:00 19994330.290285442024 27870000.000019673258 262864330.290301412344 1 60377.595249130 2024-03-08T14:17:09.524882+00:00 19994330.290385875851 27870000.000036828220 262864330.290419012308 1 60377.595260678 2024-03-08T14:17:10.522611+00:00 19994330.290158040822 27870000.000031232834 262864330.290185570717 1 60377.595272248 2024-03-08T14:17:11.522208+00:00 19994330.290346764028 27869999.999998863786 262864330.290341943502 1 60377.595283900 2024-03-08T14:17:12.528995+00:00 19994330.290496505797 27870000.000054214150 262864330.290547013283 1 60377.595295558 2024-03-08T14:17:13.536205+00:00 19994330.290407288820 27870000.000064071268 262864330.290467679501 1 60377.595307119 2024-03-08T14:17:14.535118+00:00 19994330.290199644864 27869999.999955154955 262864330.290151089430 1 60377.595318626 2024-03-08T14:17:15.529236+00:00 19994330.290183585137 27870000.000072889030 262864330.290252774954 1 60377.595330209 2024-03-08T14:17:16.529998+00:00 19994330.290239788592 27870000.000057272613 262864330.290293365717 1 60377.595341838 2024-03-08T14:17:17.534788+00:00 19994330.290370151401 27869999.999951843172 262864330.290318310261 1 60377.595353417 2024-03-08T14:17:18.535259+00:00 19994330.290161408484 27870000.000016026199 262864330.290173739195 1 60377.595365009 2024-03-08T14:17:19.536802+00:00 19994330.290179699659 27870000.000062201172 262864330.290238201618 1 60377.595376492 2024-03-08T14:17:20.528964+00:00 19994330.290273997933 27869999.999964561313 262864330.290234863758 1 60377.595388075 2024-03-08T14:17:21.529697+00:00 19994330.290222894400 27869999.999960567802 262864330.290179759264 1 60377.595399595 2024-03-08T14:17:22.524981+00:00 19994330.290241740644 27869999.999944146723 262864330.290182203054 1 60377.595411140 2024-03-08T14:17:23.522445+00:00 19994330.290330518037 27870000.000025179237 262864330.290352016687 1 60377.595422789 2024-03-08T14:17:24.528995+00:00 19994330.290489431471 27870000.000082362443 262864330.290568113327 1 60377.595434387 2024-03-08T14:17:25.531062+00:00 19994330.290199324489 27869999.999949157238 262864330.290144801140 1 60377.595445896 2024-03-08T14:17:26.525437+00:00 19994330.290274005383 27869999.999987117946 262864330.290257424116 1 60377.595457532 2024-03-08T14:17:27.530819+00:00 19994330.290219254792 27870000.000048961490 262864330.290264517069 1 60377.595469073 2024-03-08T14:17:28.527886+00:00 19994330.290243502706 27869999.999888766557 262864330.290128588676 1 60377.595480653 2024-03-08T14:17:29.528405+00:00 19994330.290191087872 27870000.000018566847 262864330.290205955505 1 60377.595492351 2024-03-08T14:17:30.539122+00:00 19994330.290285229683 27869999.999950103462 262864330.290231645107 1 60377.595503746 2024-03-08T14:17:31.523618+00:00 19994330.290306765586 27869999.999972060323 262864330.290275126696 1 60377.595515300 2024-03-08T14:17:32.521907+00:00 19994330.290417641401 27870000.000032376498 262864330.290446311235 1 60377.595526989 2024-03-08T14:17:33.531844+00:00 19994330.290157169104 27869999.999930698425 262864330.290084183216 1 60377.595538520 2024-03-08T14:17:34.528159+00:00 19994330.290175598115 27870000.000084768981 262864330.290256649256 1 60377.595550093 2024-03-08T14:17:35.528045+00:00 19994330.290375530720 27870000.000051721931 262864330.290423572063 1 60377.595561818 2024-03-08T14:17:36.541114+00:00 19994330.290167059749 27869999.999949611723 262864330.290112972260 1 60377.595573398 2024-03-08T14:17:37.541604+00:00 19994330.290290053934 27870000.000039678067 262864330.290326029062 1 60377.595584889 2024-03-08T14:17:38.534411+00:00 19994330.290134582669 27869999.999990299344 262864330.290121167898 1 60377.595596400 2024-03-08T14:17:39.528949+00:00 19994330.289925429970 27870000.000020030886 262864330.289941757917 1 60377.595607917 2024-03-08T14:17:40.523997+00:00 19994330.290127631277 27869999.999955035746 262864330.290078967810 1 60377.595619652 2024-03-08T14:17:41.537974+00:00 19994330.290037613362 27869999.999973583966 262864330.290007501841 1 60377.595631087 2024-03-08T14:17:42.525883+00:00 19994330.290255106986 27870000.000055041164 262864330.290306448936 1 60377.595642723 2024-03-08T14:17:43.531244+00:00 19994330.290216248482 27869999.999962765723 262864330.290175318718 1 60377.595654321 2024-03-08T14:17:44.533364+00:00 19994330.290421437472 27870000.000038322061 262864330.290456056595 1 60377.595665875 2024-03-08T14:17:45.531598+00:00 19994330.290205042809 27869999.999991845340 262864330.290193170309 1 60377.595677552 2024-03-08T14:17:46.540522+00:00 19994330.290198724717 27870000.000045165420 262864330.290240198374 1 60377.595689134 2024-03-08T14:17:47.541169+00:00 19994330.290380273014 27870000.000044051558 262864330.290420621634 1 60377.595700632 2024-03-08T14:17:48.534641+00:00 19994330.290065512061 27870000.000057097524 262864330.290118932724 1 60377.595712068 2024-03-08T14:17:49.522709+00:00 19994330.290402881801 27869999.999968089163 262864330.290367275476 1 60377.595723809 2024-03-08T14:17:50.537099+00:00 19994330.290362011641 27870000.000008806586 262864330.290367126465 1 60377.595735251 2024-03-08T14:17:51.525731+00:00 19994330.290256299078 27869999.999939583242 262864330.290192186832 1 60377.595746828 2024-03-08T14:17:52.525924+00:00 19994330.290406629443 27869999.999989725649 262864330.290392637253 1 60377.595758384 2024-03-08T14:17:53.524391+00:00 19994330.290274303406 27869999.999929379672 262864330.290199965239 1 60377.595770015 2024-03-08T14:17:54.529309+00:00 19994330.290070004761 27869999.999997027218 262864330.290063321590 1 60377.595781534 2024-03-08T14:17:55.524591+00:00 19994330.290375232697 27869999.999966494739 262864330.290338039398 1 60377.595793140 2024-03-08T14:17:56.527322+00:00 19994330.290393274277 27870000.000038139522 262864330.290427714586 1 60377.595804701 2024-03-08T14:17:57.526188+00:00 19994330.290502756834 27869999.999951586127 262864330.290450662374 1 60377.595816243 2024-03-08T14:17:58.523370+00:00 19994330.290131747723 27870000.000000607222 262864330.290128648281 1 60377.595827849 2024-03-08T14:17:59.526144+00:00 19994330.290378104895 27869999.999971143901 262864330.290345549583 1 60377.595839527 2024-03-08T14:18:00.535167+00:00 19994330.290022891015 27870000.000125046819 262864330.290144234896 1 60377.595851030 2024-03-08T14:18:01.529021+00:00 19994330.290353890508 27869999.999951306731 262864330.290301501751 1 60377.595862575 2024-03-08T14:18:02.526504+00:00 19994330.290560428053 27870000.000038038939 262864330.290594756603 1 60377.595874129 2024-03-08T14:18:03.524783+00:00 19994330.290333189070 27869999.999979861081 262864330.290309339762 1 60377.595885743 2024-03-08T14:18:04.528195+00:00 19994330.290218222886 27869999.999968212098 262864330.290182739496 1 60377.595897296 2024-03-08T14:18:05.526372+00:00 19994330.290257856250 27869999.999955810606 262864330.290209949017 1 60377.595908893 2024-03-08T14:18:06.528333+00:00 19994330.290258873254 27870000.000119086355 262864330.290374279022 1 60377.595920473 2024-03-08T14:18:07.528899+00:00 19994330.290162056684 27869999.999984517694 262864330.290142863989 1 60377.595932028 2024-03-08T14:18:08.527243+00:00 19994330.290441505611 27870000.000010155141 262864330.290447980165 1 60377.595943555 2024-03-08T14:18:09.523120+00:00 19994330.290461588651 27870000.000019371510 262864330.290477275848 1 60377.595955260 2024-03-08T14:18:10.534497+00:00 19994330.290239717811 27870000.000015083700 262864330.290251106024 1 60377.595966712 2024-03-08T14:18:11.523922+00:00 19994330.290119234473 27869999.999985281378 262864330.290100812912 1 60377.595978352 2024-03-08T14:18:12.529613+00:00 19994330.290197335184 27869999.999990921468 262864330.290184557438 1 60377.595989929 2024-03-08T14:18:13.529878+00:00 19994330.290352541953 27869999.999926034361 262864330.290274888277 1 60377.596001432 2024-03-08T14:18:14.523720+00:00 19994330.290145881474 27870000.000129546970 262864330.290271729231 1 60377.596013036 2024-03-08T14:18:15.526279+00:00 19994330.290142893791 27870000.000077206641 262864330.290216416121 1 60377.596024573 2024-03-08T14:18:16.523134+00:00 19994330.290231809020 27869999.999959468842 262864330.290187597275 1 60377.596036122 2024-03-08T14:18:17.520961+00:00 19994330.290249921381 27869999.999986212701 262864330.290232419968 1 60377.596047723 2024-03-08T14:18:18.523283+00:00 19994330.290380436927 27870000.000038456172 262864330.290415197611 1 60377.596059401 2024-03-08T14:18:19.532190+00:00 19994330.290303997695 27869999.999957811087 262864330.290258109570 1 60377.596070852 2024-03-08T14:18:20.521575+00:00 19994330.289950426668 27869999.999894358218 262864330.289841085672 1 60377.596082444 2024-03-08T14:18:21.523135+00:00 19994330.290248729289 27870000.000010266900 262864330.290255278349 1 60377.596094015 2024-03-08T14:18:22.522855+00:00 19994330.290256831795 27870000.000044550747 262864330.290297687054 1 60377.596105618 2024-03-08T14:18:23.525393+00:00 19994330.290510471910 27869999.999965302646 262864330.290472090244 1 60377.596117145 2024-03-08T14:18:24.521346+00:00 19994330.290125019848 27869999.999969560653 262864330.290090888739 1 60377.596128796 2024-03-08T14:18:25.527991+00:00 19994330.290630854666 27870000.000088322908 262864330.290715485811 1 60377.596140351 2024-03-08T14:18:26.526340+00:00 19994330.290162224323 27869999.999940235168 262864330.290098786354 1 60377.596151907 2024-03-08T14:18:27.524812+00:00 19994330.290239509195 27870000.000021040440 262864330.290256857872 1 60377.596163505 2024-03-08T14:18:28.526844+00:00 19994330.290215980262 27870000.000021535903 262864330.290233820677 1 60377.596175019 2024-03-08T14:18:29.521649+00:00 19994330.290351673961 27869999.999986201525 262864330.290334165096 1 60377.596186634 2024-03-08T14:18:30.525164+00:00 19994330.290097549558 27870000.000023484230 262864330.290117323399 1 60377.596198147 2024-03-08T14:18:31.519936+00:00 19994330.290169406682 27870000.000000897795 262864330.290166616440 1 60377.596209737 2024-03-08T14:18:32.521298+00:00 19994330.290175180882 27869999.999967023730 262864330.290138512850 1 60377.596221325 2024-03-08T14:18:33.522455+00:00 19994330.290359295905 27870000.000010363758 262864330.290365964174 1 60377.596232903 2024-03-08T14:18:34.522852+00:00 19994330.290606144816 27869999.999962344766 262864330.290564775467 1 60377.596244527 2024-03-08T14:18:35.527138+00:00 19994330.290225904435 27869999.999957971275 262864330.290180176497 1 60377.596256085 2024-03-08T14:18:36.525752+00:00 19994330.290204826742 27869999.999923486263 262864330.290124624968 1 60377.596267650 2024-03-08T14:18:37.524954+00:00 19994330.290283139795 27869999.999909702688 262864330.290189146996 1 60377.596279221 2024-03-08T14:18:38.524712+00:00 19994330.290520947427 27869999.999967370182 262864330.290484607220 1 60377.596290787 2024-03-08T14:18:39.523988+00:00 19994330.290054593235 27869999.999917823821 262864330.289968729019 1 60377.596302361 2024-03-08T14:18:40.524014+00:00 19994330.290479775518 27869999.999993126839 262864330.290469199419 1 60377.596313930 2024-03-08T14:18:41.523525+00:00 19994330.290306203067 27869999.999924641103 262864330.290227144957 1 60377.596325550 2024-03-08T14:18:42.527564+00:00 19994330.290241166949 27870000.000034168363 262864330.290271639824 1 60377.596337122 2024-03-08T14:18:43.527350+00:00 19994330.290191493928 27870000.000016350299 262864330.290204167366 1 60377.596348824 2024-03-08T14:18:44.538441+00:00 19994330.290354810655 27869999.999934621155 262864330.290285736322 1 60377.596360226 2024-03-08T14:18:45.523517+00:00 19994330.289950095117 27870000.000014349818 262864330.289960771799 1 60377.596371804 2024-03-08T14:18:46.523907+00:00 19994330.290507230908 27869999.999967396259 262864330.290470927954 1 60377.596383494 2024-03-08T14:18:47.533916+00:00 19994330.290211271495 27869999.999995891005 262864330.290203452110 1 60377.596394962 2024-03-08T14:18:48.524718+00:00 19994330.290249049664 27870000.000140544027 262864330.290385901928 1 60377.596406718 2024-03-08T14:18:49.540422+00:00 19994330.290131419897 27870000.000150743872 262864330.290278464556 1 60377.596418186 2024-03-08T14:18:50.531266+00:00 19994330.290279377252 27870000.000044118613 262864330.290319800377 1 60377.596429812 2024-03-08T14:18:51.535732+00:00 19994330.290298387408 27870000.000017013401 262864330.290311694145 1 60377.596441377 2024-03-08T14:18:52.535009+00:00 19994330.290248204023 27869999.999950837344 262864330.290195345879 1 60377.596452939 2024-03-08T14:18:53.533957+00:00 19994330.290263310075 27869999.999940752983 262864330.290200352669 1 60377.596464476 2024-03-08T14:18:54.530686+00:00 19994330.290236201137 27870000.000029996037 262864330.290262490511 1 60377.596476086 2024-03-08T14:18:55.533863+00:00 19994330.290394339710 27869999.999971959740 262864330.290362596512 1 60377.596487623 2024-03-08T14:18:56.530642+00:00 19994330.290156509727 27870000.000009909272 262864330.290162712336 1 60377.596499163 2024-03-08T14:18:57.527638+00:00 19994330.290135432035 27869999.999926064163 262864330.290057808161 1 60377.596510722 2024-03-08T14:18:58.526413+00:00 19994330.290239766240 27870000.000043254346 262864330.290279328823 1 60377.596522335 2024-03-08T14:18:59.529720+00:00 19994330.290408674628 27870000.000103835016 262864330.290508806705 1 60377.596533988 2024-03-08T14:19:00.536534+00:00 19994330.290077414364 27870000.000008679926 262864330.290082395077 1 60377.596545511 2024-03-08T14:19:01.532169+00:00 19994330.290392626077 27869999.999945193529 262864330.290334135294 1 60377.596556990 2024-03-08T14:19:02.523934+00:00 19994330.290186896920 27869999.999971263111 262864330.290154457092 1 60377.596568571 2024-03-08T14:19:03.524540+00:00 19994330.290074918419 27869999.999944761395 262864330.290015965700 1 60377.596580120 2024-03-08T14:19:04.522358+00:00 19994330.290462639183 27870000.000102810562 262864330.290561765432 1 60377.596591690 2024-03-08T14:19:05.522034+00:00 19994330.290437892079 27870000.000003129244 262864330.290437340736 1 60377.596603261 2024-03-08T14:19:06.521737+00:00 19994330.290131904185 27870000.000042825937 262864330.290171027184 1 60377.596614869 2024-03-08T14:19:07.524729+00:00 19994330.290297497064 27869999.999957829714 262864330.290251642466 1 60377.596626416 2024-03-08T14:19:08.522369+00:00 19994330.290157321841 27870000.000024084002 262864330.290177702904 1 60377.596638012 2024-03-08T14:19:09.524209+00:00 19994330.290451522917 27870000.000006746501 262864330.290454566479 1 60377.596649647 2024-03-08T14:19:10.529492+00:00 19994330.290253829211 27869999.999991506338 262864330.290241628885 1 60377.596661133 2024-03-08T14:19:11.521852+00:00 19994330.290050629526 27870000.000008687377 262864330.290055632591 1 60377.596672743 2024-03-08T14:19:12.525002+00:00 19994330.290037751198 27869999.999961767346 262864330.289995819330 1 60377.596684350 2024-03-08T14:19:13.527823+00:00 19994330.290509872139 27870000.000024776906 262864330.290530949831 1 60377.596696110 2024-03-08T14:19:14.543859+00:00 19994330.290490671992 27870000.000056546181 262864330.290543496609 1 60377.596707595 2024-03-08T14:19:15.536225+00:00 19994330.290328890085 27869999.999871026725 262864330.290196210146 1 60377.596719107 2024-03-08T14:19:16.530846+00:00 19994330.290125600994 27870000.000013768673 262864330.290135681629 1 60377.596730673 2024-03-08T14:19:17.530147+00:00 19994330.290093936026 27870000.000012166798 262864330.290102392435 1 60377.596742170 2024-03-08T14:19:18.523535+00:00 19994330.290302097797 27869999.999974790961 262864330.290273189545 1 60377.596753960 2024-03-08T14:19:19.542083+00:00 19994330.290242459625 27869999.999982073903 262864330.290220826864 1 60377.596765595 2024-03-08T14:19:20.547375+00:00 19994330.290263131261 27869999.999963745475 262864330.290223181248 1 60377.596777004 2024-03-08T14:19:21.533158+00:00 19994330.290528755635 27870000.000036712736 262864330.290561765432 1 60377.596788547 2024-03-08T14:19:22.530480+00:00 19994330.290001381189 27869999.999966658652 262864330.289964348078 1 60377.596800104 2024-03-08T14:19:23.528979+00:00 19994330.290196627378 27870000.000025540590 262864330.290218472481 1 60377.596811748 2024-03-08T14:19:24.535043+00:00 19994330.290284551680 27870000.000038441271 262864330.290319293737 1 60377.596823193 2024-03-08T14:19:25.523854+00:00 19994330.290044091642 27870000.000039178878 262864330.290079593658 1 60377.596834794 2024-03-08T14:19:26.526227+00:00 19994330.290504705161 27870000.000031683594 262864330.290532678366 1 60377.596846396 2024-03-08T14:19:27.528616+00:00 19994330.290348283947 27869999.999949119985 262864330.290293723345 1 60377.596857917 2024-03-08T14:19:28.524085+00:00 19994330.290428783745 27869999.999963205308 262864330.290388286114 1 60377.596869688 2024-03-08T14:19:29.541104+00:00 19994330.290170386434 27869999.999988682568 262864330.290155351162 1 60377.596881121 2024-03-08T14:19:30.528863+00:00 19994330.290311824530 27869999.999978858978 262864330.290286988020 1 60377.596892685 2024-03-08T14:19:31.527941+00:00 19994330.290226403624 27869999.999938506633 262864330.290161222219 1 60377.596904218 2024-03-08T14:19:32.524400+00:00 19994330.290309075266 27870000.000003930181 262864330.290309309959 1 60377.596915907 2024-03-08T14:19:33.534354+00:00 19994330.290444739163 27870000.000052507967 262864330.290493547916 1 60377.596927437 2024-03-08T14:19:34.530511+00:00 19994330.290239788592 27869999.999971579760 262864330.290207654238 1 60377.596939062 2024-03-08T14:19:35.534990+00:00 19994330.290100246668 27869999.999980837107 262864330.290077388287 1 60377.596950585 2024-03-08T14:19:36.530597+00:00 19994330.290374308825 27870000.000060860068 262864330.290431469679 1 60377.596962130 2024-03-08T14:19:37.528013+00:00 19994330.290287099779 27870000.000022992492 262864330.290306419134 1 60377.596973779 2024-03-08T14:19:38.534476+00:00 19994330.290222432464 27870000.000074256212 262864330.290293008089 1 60377.596985522 2024-03-08T14:19:39.549102+00:00 19994330.290186837316 27869999.999985411763 262864330.290168523788 1 60377.596996926 2024-03-08T14:19:40.534435+00:00 19994330.290384888649 27869999.999886352569 262864330.290267556906 1 60377.597008449 2024-03-08T14:19:41.530013+00:00 19994330.290199607611 27869999.999883931130 262864330.290079832077 1 60377.597019982 2024-03-08T14:19:42.526406+00:00 19994330.290172610432 27869999.999898336828 262864330.290067255497 1 60377.597031538 2024-03-08T14:19:43.524905+00:00 19994330.290099494159 27869999.999972637743 262864330.290068447590 1 60377.597043173 2024-03-08T14:19:44.530198+00:00 19994330.290463995188 27869999.999975234270 262864330.290435522795 1 60377.597054739 2024-03-08T14:19:45.529406+00:00 19994330.290272578597 27870000.000060230494 262864330.290329098701 1 60377.597066410 2024-03-08T14:19:46.537816+00:00 19994330.290444061160 27870000.000004302710 262864330.290444672108 1 60377.597078015 2024-03-08T14:19:47.540520+00:00 19994330.290329039097 27870000.000097885728 262864330.290423214436 1 60377.597089533 2024-03-08T14:19:48.535606+00:00 19994330.290538318455 27869999.999977298081 262864330.290511906147 1 60377.597100984 2024-03-08T14:19:49.525040+00:00 19994330.290186129510 27869999.999950457364 262864330.290132910013 1 60377.597112712 2024-03-08T14:19:50.538295+00:00 19994330.290092106909 27870000.000063590705 262864330.290152013302 1 60377.597124133 2024-03-08T14:19:51.525069+00:00 19994330.290248379111 27869999.999940983951 262864330.290185689926 1 60377.597135706 2024-03-08T14:19:52.525042+00:00 19994330.290324747562 27870000.000040400773 262864330.290361464024 1 60377.597147306 2024-03-08T14:19:53.527262+00:00 19994330.290296968073 27870000.000009994954 262864330.290303260088 1 60377.597158929 2024-03-08T14:19:54.531477+00:00 19994330.289961699396 27869999.999897494912 262864330.289855480194 1 60377.597170472 2024-03-08T14:19:55.528752+00:00 19994330.290308292955 27870000.000064246356 262864330.290368855000 1 60377.597182057 2024-03-08T14:19:56.529756+00:00 19994330.290316887200 27869999.999990686774 262864330.290303885937 1 60377.597193675 2024-03-08T14:19:57.533517+00:00 19994330.290247667581 27870000.000009946525 262864330.290253937244 1 60377.597205224 2024-03-08T14:19:58.531394+00:00 19994330.290248576552 27869999.999999608845 262864330.290244489908 1 60377.597216786 2024-03-08T14:19:59.530280+00:00 19994330.290325123817 27869999.999988794327 262864330.290310233831 1 60377.597228402 2024-03-08T14:20:00.533903+00:00 19994330.290356468409 27870000.000067185611 262864330.290419936180 1 60377.597241109 2024-03-08T14:20:01.631815+00:00 19994330.290227703750 27869999.999978430569 262864330.290202438831 1 60377.597251745 2024-03-08T14:20:02.550780+00:00 19994330.290271580219 27869999.999986916780 262864330.290254801512 1 60377.597263130 2024-03-08T14:20:03.534477+00:00 19994330.290216919035 27869999.999999314547 262864330.290212541819 1 60377.597274735 2024-03-08T14:20:04.537081+00:00 19994330.290322944522 27869999.999961160123 262864330.290280401707 1 60377.597286294 2024-03-08T14:20:05.535821+00:00 19994330.290226131678 27870000.000036600977 262864330.290259033442 1 60377.597297814 2024-03-08T14:20:06.531122+00:00 19994330.290089897811 27870000.000030227005 262864330.290116429329 1 60377.597309660 2024-03-08T14:20:07.554601+00:00 19994330.290382988751 27870000.000042855740 262864330.290422141552 1 60377.597320927 2024-03-08T14:20:08.528082+00:00 19994330.290299952030 27869999.999941855669 262864330.290238112211 1 60377.597332501 2024-03-08T14:20:09.528057+00:00 19994330.290329083800 27869999.999999556690 262864330.290324926376 1 60377.597344149 2024-03-08T14:20:10.534460+00:00 19994330.290146805346 27869999.999987326562 262864330.290130436420 1 60377.597355709 2024-03-08T14:20:11.533258+00:00 19994330.290241710842 27869999.999963611364 262864330.290201634169 1 60377.597367309 2024-03-08T14:20:12.535528+00:00 19994330.290272217244 27869999.999981403351 262864330.290249913931 1 60377.597378800 2024-03-08T14:20:13.528288+00:00 19994330.290354020894 27869999.999999660999 262864330.290349990129 1 60377.597390324 2024-03-08T14:20:14.523963+00:00 19994330.290215212852 27869999.999946501106 262864330.290158033371 1 60377.597401878 2024-03-08T14:20:15.522290+00:00 19994330.290298450738 27870000.000023059547 262864330.290317833424 1 60377.597413454 2024-03-08T14:20:16.522411+00:00 19994330.290298655629 27869999.999985825270 262864330.290280759335 1 60377.597425190 2024-03-08T14:20:17.536430+00:00 19994330.290196433663 27869999.999943003058 262864330.290135741234 1 60377.597436650 2024-03-08T14:20:18.526587+00:00 19994330.290363620967 27870000.000033263117 262864330.290393173695 1 60377.597448182 2024-03-08T14:20:19.522950+00:00 19994330.290417514741 27870000.000030830503 262864330.290444642305 1 60377.597459808 2024-03-08T14:20:20.527444+00:00 19994330.290097173303 27869999.999984696507 262864330.290078163147 1 60377.597471357 2024-03-08T14:20:21.525249+00:00 19994330.290513031185 27870000.000006593764 262864330.290515929461 1 60377.597482955 2024-03-08T14:20:22.527314+00:00 19994330.290321268141 27870000.000014949590 262864330.290332525969 1 60377.597494527 2024-03-08T14:20:23.527122+00:00 19994330.290076188743 27870000.000031396747 262864330.290103912354 1 60377.597506050 2024-03-08T14:20:24.522770+00:00 19994330.290449913591 27870000.000052798539 262864330.290499031544 1 60377.597517725 2024-03-08T14:20:25.531439+00:00 19994330.290136035532 27870000.000018727034 262864330.290151059628 1 60377.597529218 2024-03-08T14:20:26.524441+00:00 19994330.290235236287 27869999.999975748360 262864330.290207266808 1 60377.597540807 2024-03-08T14:20:27.525668+00:00 19994330.290237203240 27869999.999974343926 262864330.290207862854 1 60377.597552337 2024-03-08T14:20:28.521945+00:00 19994330.290315870196 27869999.999951720238 262864330.290263891220 1 60377.597563983 2024-03-08T14:20:29.528150+00:00 19994330.290057525039 27869999.999953623861 262864330.290007472038 1 60377.597575547 2024-03-08T14:20:30.527228+00:00 19994330.290495265275 27869999.999974150211 262864330.290465742350 1 60377.597587162 2024-03-08T14:20:31.530806+00:00 19994330.290252912790 27870000.000037580729 262864330.290286809206 1 60377.597598657 2024-03-08T14:20:32.523977+00:00 19994330.290263745934 27870000.000052116811 262864330.290312170982 1 60377.597610205 2024-03-08T14:20:33.521749+00:00 19994330.289980668575 27870000.000015772879 262864330.289992749691 1 60377.597621810 2024-03-08T14:20:34.524364+00:00 19994330.290128838271 27870000.000092096627 262864330.290217220783 1 60377.597633378 2024-03-08T14:20:35.523814+00:00 19994330.290307238698 27870000.000047858804 262864330.290351390839 1 60377.597644995 2024-03-08T14:20:36.527576+00:00 19994330.290114160627 27869999.999975956976 262864330.290086418390 1 60377.597656573 2024-03-08T14:20:37.527899+00:00 19994330.290234424174 27869999.999994799495 262864330.290225535631 1 60377.597668107 2024-03-08T14:20:38.524433+00:00 19994330.290230166167 27869999.999983161688 262864330.290209621191 1 60377.597679681 2024-03-08T14:20:39.524423+00:00 19994330.290396995842 27869999.999990094453 262864330.290383398533 1 60377.597691257 2024-03-08T14:20:40.524586+00:00 19994330.290115550160 27869999.999978333712 262864330.290090203285 1 60377.597702820 2024-03-08T14:20:41.523630+00:00 19994330.290520939976 27870000.000044718385 262864330.290561944246 1 60377.597714482 2024-03-08T14:20:42.531246+00:00 19994330.290297660977 27870000.000018417835 262864330.290312379599 1 60377.597726068 2024-03-08T14:20:43.532222+00:00 19994330.290378626436 27869999.999900728464 262864330.290275663137 1 60377.597737585 2024-03-08T14:20:44.527344+00:00 19994330.290153939277 27869999.999874718487 262864330.290024966002 1 60377.597749207 2024-03-08T14:20:45.531466+00:00 19994330.290266416967 27870000.000064995140 262864330.290327727795 1 60377.597760736 2024-03-08T14:20:46.527599+00:00 19994330.290211465210 27869999.999952789396 262864330.290160566568 1 60377.597772262 2024-03-08T14:20:47.523424+00:00 19994330.289936907589 27870000.000038631260 262864330.289971828461 1 60377.597783854 2024-03-08T14:20:48.524978+00:00 19994330.290308643132 27870000.000059209764 262864330.290364176035 1 60377.597795470 2024-03-08T14:20:49.528633+00:00 19994330.290319100022 27870000.000036247075 262864330.290351629257 1 60377.597806996 2024-03-08T14:20:50.524462+00:00 19994330.290229819715 27869999.999984528869 262864330.290210664272 1 60377.597818520 2024-03-08T14:20:51.520102+00:00 19994330.290447980165 27870000.000014837831 262864330.290459126234 1 60377.597830110 2024-03-08T14:20:52.521547+00:00 19994330.290363799781 27869999.999994728714 262864330.290354818106 1 60377.597841734 2024-03-08T14:20:53.525808+00:00 19994330.290167286992 27869999.999963622540 262864330.290127217770 1 60377.597853282 2024-03-08T14:20:54.523613+00:00 19994330.290217056870 27869999.999949306250 262864330.290162682533 1 60377.597864890 2024-03-08T14:20:55.526546+00:00 19994330.290359117091 27870000.000070754439 262864330.290426164865 1 60377.597876428 2024-03-08T14:20:56.523341+00:00 19994330.290060192347 27869999.999949175864 262864330.290005683899 1 60377.597887987 2024-03-08T14:20:57.522081+00:00 19994330.290249217302 27869999.999920062721 262864330.290165603161 1 60377.597899641 2024-03-08T14:20:58.529021+00:00 19994330.290352560580 27870000.000028204173 262864330.290377050638 1 60377.597911141 2024-03-08T14:20:59.522606+00:00 19994330.290151629597 27870000.000010591000 262864330.290158510208 1 60377.597922734 2024-03-08T14:21:00.524193+00:00 19994330.290270794183 27869999.999967090786 262864330.290234208107 1 60377.597934360 2024-03-08T14:21:01.528710+00:00 19994330.290312819183 27869999.999992966652 262864330.290302097797 1 60377.597945903 2024-03-08T14:21:02.526026+00:00 19994330.290357664227 27870000.000034183264 262864330.290388166904 1 60377.597957442 2024-03-08T14:21:03.523004+00:00 19994330.290224052966 27870000.000020291656 262864330.290240645409 1 60377.597969083 2024-03-08T14:21:04.528752+00:00 19994330.290324103087 27869999.999940503389 262864330.290260910988 1 60377.597980657 2024-03-08T14:21:05.528777+00:00 19994330.289812464267 27869999.999989960343 262864330.289798736572 1 60377.597992157 2024-03-08T14:21:06.522351+00:00 19994330.290290895849 27869999.999968320131 262864330.290255516768 1 60377.598003810 2024-03-08T14:21:07.529169+00:00 19994330.290163148195 27869999.999950390309 262864330.290109843016 1 60377.598015417 2024-03-08T14:21:08.532055+00:00 19994330.290164433420 27870000.000113409013 262864330.290274143219 1 60377.598026932 2024-03-08T14:21:09.526892+00:00 19994330.290228210390 27869999.999994702637 262864330.290219217539 1 60377.598038549 2024-03-08T14:21:10.530590+00:00 19994330.290415689349 27869999.999968316406 262864330.290380299091 1 60377.598050018 2024-03-08T14:21:11.521579+00:00 19994330.290198016912 27870000.000019397587 262864330.290213733912 1 60377.598061617 2024-03-08T14:21:12.523770+00:00 19994330.290265496820 27870000.000033624470 262864330.290295422077 1 60377.598073187 2024-03-08T14:21:13.523352+00:00 19994330.290205348283 27870000.000068385154 262864330.290270060301 1 60377.598084756 2024-03-08T14:21:14.522880+00:00 19994330.290271513164 27869999.999997254461 262864330.290265083313 1 60377.598096323 2024-03-08T14:21:15.522272+00:00 19994330.290207289159 27870000.000027835369 262864330.290231436491 1 60377.598108024 2024-03-08T14:21:16.533267+00:00 19994330.290183197707 27869999.999965887517 262864330.290145367384 1 60377.598119494 2024-03-08T14:21:17.524268+00:00 19994330.290236361325 27870000.000005681068 262864330.290238350630 1 60377.598131178 2024-03-08T14:21:18.533775+00:00 19994330.290086627007 27869999.999954231083 262864330.290037155151 1 60377.598142633 2024-03-08T14:21:19.523515+00:00 19994330.290412869304 27869999.999956913292 262864330.290366083384 1 60377.598154232 2024-03-08T14:21:20.525654+00:00 19994330.290232695639 27869999.999905902892 262864330.290134906769 1 60377.598165791 2024-03-08T14:21:21.524374+00:00 19994330.290197610855 27870000.000010039657 262864330.290203958750 1 60377.598177405 2024-03-08T14:21:22.527773+00:00 19994330.290131703019 27870000.000016409904 262864330.290144443512 1 60377.598189054 2024-03-08T14:21:23.534270+00:00 19994330.290248684585 27870000.000058230013 262864330.290303230286 1 60377.598200623 2024-03-08T14:21:24.533805+00:00 19994330.290353778750 27869999.999995205551 262864330.290345281363 1 60377.598212242 2024-03-08T14:21:25.537728+00:00 19994330.290448203683 27869999.999962095171 262864330.290406584740 1 60377.598223749 2024-03-08T14:21:26.531891+00:00 19994330.290200699121 27870000.000032208860 262864330.290229231119 1 60377.598235234 2024-03-08T14:21:27.524206+00:00 19994330.290171243250 27870000.000038918108 262864330.290206462145 1 60377.598246818 2024-03-08T14:21:28.525076+00:00 19994330.290151875466 27869999.999907337129 262864330.290055513382 1 60377.598258414 2024-03-08T14:21:29.526973+00:00 19994330.290407683700 27870000.000074114650 262864330.290478110313 1 60377.598269924 2024-03-08T14:21:30.521423+00:00 19994330.290053360164 27869999.999981418252 262864330.290031075478 1 60377.598281574 2024-03-08T14:21:31.527970+00:00 19994330.290252566338 27870000.000014528632 262864330.290263414383 1 60377.598293100 2024-03-08T14:21:32.523874+00:00 19994330.290283132344 27870000.000017728657 262864330.290297180414 1 60377.598304642 2024-03-08T14:21:33.521063+00:00 19994330.290203347802 27870000.000006422400 262864330.290206074715 1 60377.598316243 2024-03-08T14:21:34.523402+00:00 19994330.290279269218 27870000.000037509948 262864330.290313094854 1 60377.598327802 2024-03-08T14:21:35.522041+00:00 19994330.290203753859 27870000.000021237880 262864330.290221303701 1 60377.598339409 2024-03-08T14:21:36.524890+00:00 19994330.290217462927 27870000.000095482916 262864330.290309250355 1 60377.598350992 2024-03-08T14:21:37.525699+00:00 19994330.290238734335 27870000.000040698797 262864330.290275752544 1 60377.598362551 2024-03-08T14:21:38.524392+00:00 19994330.290063507855 27870000.000003814697 262864330.290063619614 1 60377.598374081 2024-03-08T14:21:39.520584+00:00 19994330.290244042873 27869999.999937981367 262864330.290178328753 1 60377.598385683 2024-03-08T14:21:40.523019+00:00 19994330.290133669972 27870000.000033371150 262864330.290163338184 1 60377.598397246 2024-03-08T14:21:41.522030+00:00 19994330.290337186307 27869999.999964661896 262864330.290298134089 1 60377.598408815 2024-03-08T14:21:42.521664+00:00 19994330.290349796414 27869999.999988261610 262864330.290334343910 1 60377.598420399 2024-03-08T14:21:43.522516+00:00 19994330.290362600237 27869999.999994851649 262864330.290353745222 1 60377.598431988 2024-03-08T14:21:44.523712+00:00 19994330.290389847010 27869999.999977450818 262864330.290363579988 1 60377.598443595 2024-03-08T14:21:45.526610+00:00 19994330.290421001613 27869999.999864581972 262864330.290281891823 1 60377.598455090 2024-03-08T14:21:46.519799+00:00 19994330.290063697845 27869999.999980907887 262864330.290040910244 1 60377.598466671 2024-03-08T14:21:47.520363+00:00 19994330.290093332529 27870000.000096146017 262864330.290185779333 1 60377.598478260 2024-03-08T14:21:48.521609+00:00 19994330.290250726044 27869999.999988649040 262864330.290235668421 1 60377.598489851 2024-03-08T14:21:49.523117+00:00 19994330.290480464697 27869999.999957997352 262864330.290434777737 1 60377.598501466 2024-03-08T14:21:50.526632+00:00 19994330.290093626827 27870000.000006537884 262864330.290096461773 1 60377.598513017 2024-03-08T14:21:51.524657+00:00 19994330.290123101324 27869999.999899610877 262864330.290019035339 1 60377.598524576 2024-03-08T14:21:52.523395+00:00 19994330.290260296315 27869999.999982826412 262864330.290239423513 1 60377.598536137 2024-03-08T14:21:53.522236+00:00 19994330.290135782212 27869999.999853596091 262864330.289985686541 1 60377.598547725 2024-03-08T14:21:54.523475+00:00 19994330.290387600660 27870000.000010974705 262864330.290394872427 1 60377.598559328 2024-03-08T14:21:55.525917+00:00 19994330.290145441890 27870000.000032037497 262864330.290173768997 1 60377.598570884 2024-03-08T14:21:56.524399+00:00 19994330.290355056524 27869999.999897573143 262864330.290248930454 1 60377.598582421 2024-03-08T14:21:57.521176+00:00 19994330.290308639407 27870000.000062853098 262864330.290367782116 1 60377.598594022 2024-03-08T14:21:58.523481+00:00 19994330.289976749569 27869999.999970369041 262864330.289943426847 1 60377.598605583 2024-03-08T14:21:59.522360+00:00 19994330.290338739753 27870000.000006463379 262864330.290341496468 1 60377.598617177 2024-03-08T14:22:00.524074+00:00 19994330.290199145675 27870000.000055890530 262864330.290251314640 1 60377.598629244 2024-03-08T14:22:01.566630+00:00 19994330.290227338672 27870000.000021707267 262864330.290245354176 1 60377.598640372 2024-03-08T14:22:02.528124+00:00 19994330.290034808218 27869999.999933004379 262864330.289964109659 1 60377.598652028 2024-03-08T14:22:03.535155+00:00 19994330.290383812040 27869999.999913726002 262864330.290293842554 1 60377.598663447 2024-03-08T14:22:04.521845+00:00 19994330.290209375322 27870000.000025708228 262864330.290231406689 1 60377.598675138 2024-03-08T14:22:05.531955+00:00 19994330.290432311594 27869999.999970581383 262864330.290399193764 1 60377.598686683 2024-03-08T14:22:06.529383+00:00 19994330.290370266885 27870000.000013075769 262864330.290379643440 1 60377.598698271 2024-03-08T14:22:07.530580+00:00 19994330.290239222348 27869999.999964766204 262864330.290200293064 1 60377.598709938 2024-03-08T14:22:08.538663+00:00 19994330.290181480348 27870000.000042166561 262864330.290219962597 1 60377.598721461 2024-03-08T14:22:09.534266+00:00 19994330.290205836296 27870000.000020470470 262864330.290222615004 1 60377.598732921 2024-03-08T14:22:10.524424+00:00 19994330.290421910584 27869999.999969460070 262864330.290387660265 1 60377.598744595 2024-03-08T14:22:11.533035+00:00 19994330.290167298168 27870000.000017911196 262864330.290181517601 1 60377.598756120 2024-03-08T14:22:12.528782+00:00 19994330.290324572474 27870000.000001654029 262864330.290322542191 1 60377.598767697 2024-03-08T14:22:13.528986+00:00 19994330.290162712336 27869999.999981380999 262864330.290140390396 1 60377.598779486 2024-03-08T14:22:14.547537+00:00 19994330.290440741926 27870000.000032827258 262864330.290469884872 1 60377.598790901 2024-03-08T14:22:15.533839+00:00 19994330.290071498603 27870000.000136043876 262864330.290203839540 1 60377.598802389 2024-03-08T14:22:16.526375+00:00 19994330.290162812918 27869999.999940715730 262864330.290099829435 1 60377.598813967 2024-03-08T14:22:17.526744+00:00 19994330.290627259761 27869999.999963093549 262864330.290586680174 1 60377.598825516 2024-03-08T14:22:18.524566+00:00 19994330.290165062994 27870000.000052191317 262864330.290213555098 1 60377.598837143 2024-03-08T14:22:19.529128+00:00 19994330.290083352476 27870000.000045608729 262864330.290125250816 1 60377.598848673 2024-03-08T14:22:20.525327+00:00 19994330.290420152247 27870000.000034686178 262864330.290451139212 1 60377.598860260 2024-03-08T14:22:21.526457+00:00 19994330.290402773768 27870000.000024065375 262864330.290423154831 1 60377.598871789 2024-03-08T14:22:22.522568+00:00 19994330.289976868778 27869999.999913085252 262864330.289886265993 1 60377.598883464 2024-03-08T14:22:23.531247+00:00 19994330.290248125792 27869999.999964706600 262864330.290209144354 1 60377.598895010 2024-03-08T14:22:24.528827+00:00 19994330.290279995650 27870000.000021576881 262864330.290297865868 1 60377.598906528 2024-03-08T14:22:25.524019+00:00 19994330.290653433651 27869999.999974209815 262864330.290623962879 1 60377.598918095 2024-03-08T14:22:26.523409+00:00 19994330.290003273636 27869999.999853882939 262864330.289853453636 1 60377.598929884 2024-03-08T14:22:27.541980+00:00 19994330.290266674012 27869999.999989636242 262864330.290252596140 1 60377.598941245 2024-03-08T14:22:28.523591+00:00 19994330.290495142341 27870000.000076401979 262864330.290567874908 1 60377.598952825 2024-03-08T14:22:29.524069+00:00 19994330.290205482394 27870000.000086836517 262864330.290288627148 1 60377.598964468 2024-03-08T14:22:30.530021+00:00 19994330.290381565690 27869999.999980986118 262864330.290358841419 1 60377.598975963 2024-03-08T14:22:31.523210+00:00 19994330.290294259787 27869999.999973569065 262864330.290264129639 1 60377.598987526 2024-03-08T14:22:32.522276+00:00 19994330.290070965886 27870000.000034864992 262864330.290102124214 1 60377.598999157 2024-03-08T14:22:33.527183+00:00 19994330.289978738874 27869999.999915283173 262864330.289890319109 1 60377.599010724 2024-03-08T14:22:34.526558+00:00 19994330.290366973728 27870000.000035569072 262864330.290398865938 1 60377.599022269 2024-03-08T14:22:35.524036+00:00 19994330.290086898953 27869999.999884914607 262864330.289968103170 1 60377.599033826 2024-03-08T14:22:36.522575+00:00 19994330.290301032364 27869999.999996636063 262864330.290293961763 1 60377.599045433 2024-03-08T14:22:37.525418+00:00 19994330.290154445916 27869999.999903485179 262864330.290054261684 1 60377.599056967 2024-03-08T14:22:38.521926+00:00 19994330.290186282247 27869999.999990317971 262864330.290172904730 1 60377.599068546 2024-03-08T14:22:39.522357+00:00 19994330.290218938142 27870000.000064637512 262864330.290279895067 1 60377.599080132 2024-03-08T14:22:40.523387+00:00 19994330.290242724121 27869999.999981623143 262864330.290220648050 1 60377.599091680 2024-03-08T14:22:41.521125+00:00 19994330.290409728885 27870000.000029221177 262864330.290435254574 1 60377.599103313 2024-03-08T14:22:42.526292+00:00 19994330.290208321065 27870000.000070653856 262864330.290275275707 1 60377.599114845 2024-03-08T14:22:43.522580+00:00 19994330.290460228920 27869999.999916594476 262864330.290373116732 1 60377.599126424 2024-03-08T14:22:44.522987+00:00 19994330.290127996355 27869999.999999329448 262864330.290123641491 1 60377.599137987 2024-03-08T14:22:45.522049+00:00 19994330.290375292301 27870000.000009365380 262864330.290380954742 1 60377.599149630 2024-03-08T14:22:46.528058+00:00 19994330.290099535137 27869999.999945022166 262864330.290040850639 1 60377.599161215 2024-03-08T14:22:47.528996+00:00 19994330.290273293853 27870000.000042513013 262864330.290312111378 1 60377.599172863 2024-03-08T14:22:48.535365+00:00 19994330.290085498244 27869999.999959599227 262864330.290041387081 1 60377.599184547 2024-03-08T14:22:49.544873+00:00 19994330.290174610913 27870000.000017270446 262864330.290188193321 1 60377.599195931 2024-03-08T14:22:50.528468+00:00 19994330.290196578950 27869999.999980859458 262864330.290173739195 1 60377.599207531 2024-03-08T14:22:51.530693+00:00 19994330.290295537561 27869999.999991085380 262864330.290282934904 1 60377.599219086 2024-03-08T14:22:52.528983+00:00 19994330.290179636329 27870000.000026654452 262864330.290202587843 1 60377.599230606 2024-03-08T14:22:53.524357+00:00 19994330.290551267564 27870000.000018779188 262864330.290566354990 1 60377.599242468 2024-03-08T14:22:54.549232+00:00 19994330.290472332388 27870000.000069219619 262864330.290537863970 1 60377.599253795 2024-03-08T14:22:55.527914+00:00 19994330.290134306997 27869999.999992728233 262864330.290123343468 1 60377.599265464 2024-03-08T14:22:56.536083+00:00 19994330.290421739221 27870000.000009931624 262864330.290427982807 1 60377.599277121 2024-03-08T14:22:57.543269+00:00 19994330.290174741298 27869999.999868303537 262864330.290039360523 1 60377.599288526 2024-03-08T14:22:58.528665+00:00 19994330.290305338800 27870000.000008314848 262864330.290309965611 1 60377.599300335 2024-03-08T14:22:59.548925+00:00 19994330.290242373943 27870000.000049367547 262864330.290288031101 1 60377.599311643 2024-03-08T14:23:00.525980+00:00 19994330.290347777307 27869999.999959930778 262864330.290304034948 1 60377.599323295 2024-03-08T14:23:01.532665+00:00 19994330.290176000446 27870000.000003580004 262864330.290175884962 1 60377.599334778 2024-03-08T14:23:02.524819+00:00 19994330.290169168264 27870000.000038344413 262864330.290203839540 1 60377.599346394 2024-03-08T14:23:03.528462+00:00 19994330.290188815445 27870000.000091366470 262864330.290276497602 1 60377.599357888 2024-03-08T14:23:04.521480+00:00 19994330.290408972651 27870000.000007338822 262864330.290412604809 1 60377.599369491 2024-03-08T14:23:05.524026+00:00 19994330.289965778589 27870000.000057935715 262864330.290020018816 1 60377.599381147 2024-03-08T14:23:06.531084+00:00 19994330.290461048484 27869999.999991446733 262864330.290448784828 1 60377.599392626 2024-03-08T14:23:07.522900+00:00 19994330.290063720196 27870000.000022843480 262864330.290082842112 1 60377.599404193 2024-03-08T14:23:08.522329+00:00 19994330.290311947465 27869999.999961346388 262864330.290269613266 1 60377.599415742 2024-03-08T14:23:09.520143+00:00 19994330.290361505002 27869999.999991774559 262864330.290349572897 1 60377.599427364 2024-03-08T14:23:10.524211+00:00 19994330.290273860097 27869999.999894648790 262864330.290164828300 1 60377.599438941 2024-03-08T14:23:11.524495+00:00 19994330.290140144527 27870000.000009275973 262864330.290145725012 1 60377.599450501 2024-03-08T14:23:12.523238+00:00 19994330.290275271982 27870000.000049084425 262864330.290320664644 1 60377.599462396 2024-03-08T14:23:13.551076+00:00 19994330.290250994265 27869999.999966982752 262864330.290214270353 1 60377.599473875 2024-03-08T14:23:14.542783+00:00 19994330.290324267000 27869999.999912865460 262864330.290233433247 1 60377.599485644 2024-03-08T14:23:15.559672+00:00 19994330.290342465043 27869999.999985445291 262864330.290324211121 1 60377.599496913 2024-03-08T14:23:16.533280+00:00 19994330.290196046233 27869999.999975118786 262864330.290167450905 1 60377.599508459 2024-03-08T14:23:17.530819+00:00 19994330.290485169739 27870000.000063754618 262864330.290545225143 1 60377.599520032 2024-03-08T14:23:18.530736+00:00 19994330.290226012468 27869999.999953143299 262864330.290175467730 1 60377.599531630 2024-03-08T14:23:19.532793+00:00 19994330.290237788111 27869999.999979496002 262864330.290213584900 1 60377.599543211 2024-03-08T14:23:20.533452+00:00 19994330.290174860507 27870000.000008177012 262864330.290179342031 1 60377.599554741 2024-03-08T14:23:21.529651+00:00 19994330.290312144905 27869999.999996967614 262864330.290305405855 1 60377.599566489 2024-03-08T14:23:22.544667+00:00 19994330.290313180536 27869999.999993756413 262864330.290303230286 1 60377.599577959 2024-03-08T14:23:23.535617+00:00 19994330.290281210095 27869999.999990493059 262864330.290268003941 1 60377.599589545 2024-03-08T14:23:24.536703+00:00 19994330.290249709040 27870000.000036038458 262864330.290282040834 1 60377.599601027 2024-03-08T14:23:25.528678+00:00 19994330.290014568716 27869999.999997347593 262864330.290008217096 1 60377.599612656 2024-03-08T14:23:26.533478+00:00 19994330.290282022208 27869999.999966703355 262864330.290245026350 1 60377.599624116 2024-03-08T14:23:27.523626+00:00 19994330.290342904627 27869999.999977573752 262864330.290316790342 1 60377.599635717 2024-03-08T14:23:28.525947+00:00 19994330.290438167751 27869999.999988108873 262864330.290422588587 1 60377.599647325 2024-03-08T14:23:29.528842+00:00 19994330.290330890566 27870000.000024367124 262864330.290351569653 1 60377.599659253 2024-03-08T14:23:30.559501+00:00 19994330.290006712079 27869999.999978397042 262864330.289981424809 1 60377.599670472 2024-03-08T14:23:31.528752+00:00 19994330.290365632623 27870000.000014118850 262864330.290376067162 1 60377.599682005 2024-03-08T14:23:32.525237+00:00 19994330.290308035910 27870000.000002291054 262864330.290306627750 1 60377.599693595 2024-03-08T14:23:33.526557+00:00 19994330.290291655809 27870000.000109460205 262864330.290397435427 1 60377.599705225 2024-03-08T14:23:34.531407+00:00 19994330.290261726826 27869999.999924331903 262864330.290182352066 1 60377.599716743 2024-03-08T14:23:35.526656+00:00 19994330.290397882462 27870000.000044818968 262864330.290439009666 1 60377.599728303 2024-03-08T14:23:36.525425+00:00 19994330.290138155222 27870000.000047538429 262864330.290181994438 1 60377.599739931 2024-03-08T14:23:37.529987+00:00 19994330.290269672871 27869999.999941315502 262864330.290207296610 1 60377.599751504 2024-03-08T14:23:38.529940+00:00 19994330.290244605392 27869999.999993611127 262864330.290234535933 1 60377.599762986 2024-03-08T14:23:39.522017+00:00 19994330.290397763252 27869999.999991502613 262864330.290385574102 1 60377.599774867 2024-03-08T14:23:40.548552+00:00 19994330.290052399039 27869999.999991942197 262864330.290040671825 1 60377.599786245 2024-03-08T14:23:41.531554+00:00 19994330.290269330144 27870000.000013303012 262864330.290278911591 1 60377.599797742 2024-03-08T14:23:42.524912+00:00 19994330.290187235922 27870000.000028453767 262864330.290212005377 1 60377.599809427 2024-03-08T14:23:43.534463+00:00 19994330.290223192424 27869999.999914720654 262864330.290134191513 1 60377.599820978 2024-03-08T14:23:44.532518+00:00 19994330.290246341377 27870000.000004854053 262864330.290247499943 1 60377.599832929 2024-03-08T14:23:45.565026+00:00 19994330.290188346058 27870000.000049903989 262864330.290234535933 1 60377.599844150 2024-03-08T14:23:46.534604+00:00 19994330.290162950754 27869999.999944258481 262864330.290103524923 1 60377.599855706 2024-03-08T14:23:47.532971+00:00 19994330.290233045816 27869999.999947432429 262864330.290176779032 1 60377.599867264 2024-03-08T14:23:48.531645+00:00 19994330.290325555950 27870000.000044304878 262864330.290366172791 1 60377.599878788 2024-03-08T14:23:49.527334+00:00 19994330.290161896497 27869999.999998427927 262864330.290156632662 1 60377.599890688 2024-03-08T14:23:50.555491+00:00 19994330.290215913206 27869999.999981760979 262864330.290193974972 1 60377.599901923 2024-03-08T14:23:51.526110+00:00 19994330.290371596813 27869999.999993741512 262864330.290361642838 1 60377.599913590 2024-03-08T14:23:52.534173+00:00 19994330.290166720748 27869999.999928060919 262864330.290091097355 1 60377.599925227 2024-03-08T14:23:53.539655+00:00 19994330.290326874703 27869999.999970529228 262864330.290293693542 1 60377.599936867 2024-03-08T14:23:54.545334+00:00 19994330.290335487574 27870000.000009331852 262864330.290341109037 1 60377.599948346 2024-03-08T14:23:55.537094+00:00 19994330.290339920670 27870000.000104345381 262864330.290440559387 1 60377.599959807 2024-03-08T14:23:56.527310+00:00 19994330.289980627596 27870000.000060684979 262864330.290037602186 1 60377.599971464 2024-03-08T14:23:57.534512+00:00 19994330.290354650468 27870000.000078402460 262864330.290429353714 1 60377.599982992 2024-03-08T14:23:58.530523+00:00 19994330.290417108685 27870000.000034242868 262864330.290447652340 1 60377.599994489 2024-03-08T14:23:59.523807+00:00 19994330.290177740157 27869999.999954212457 262864330.290128260851 1 60377.600006282 2024-03-08T14:24:00.542753+00:00 19994330.290275629610 27869999.999970760196 262864330.290242701769 1 60377.600017895 2024-03-08T14:24:01.546175+00:00 19994330.290220379829 27869999.999908767641 262864330.290125459433 1 60377.600029299 2024-03-08T14:24:02.531385+00:00 19994330.290064156055 27869999.999977573752 262864330.290038049221 1 60377.600040862 2024-03-08T14:24:03.530517+00:00 19994330.290331717581 27869999.999991811812 262864330.290319830179 1 60377.600052407 2024-03-08T14:24:04.527969+00:00 19994330.290317319334 27869999.999978929758 262864330.290292561054 1 60377.600064043 2024-03-08T14:24:05.533291+00:00 19994330.290014866740 27869999.999938149005 262864330.289949327707 1 60377.600075565 2024-03-08T14:24:06.528864+00:00 19994330.290249902755 27870000.000059477985 262864330.290305703878 1 60377.600087115 2024-03-08T14:24:07.526692+00:00 19994330.290113266557 27870000.000005885959 262864330.290115475655 1 60377.600098775 2024-03-08T14:24:08.534175+00:00 19994330.290186874568 27869999.999989289790 262864330.290172487497 1 60377.600110266 2024-03-08T14:24:09.526976+00:00 19994330.290340684354 27870000.000028997660 262864330.290365993977 1 60377.600121861 2024-03-08T14:24:10.528820+00:00 19994330.290002204478 27870000.000015564263 262864330.290014058352 1 60377.600133359 2024-03-08T14:24:11.522210+00:00 19994330.290408935398 27870000.000002760440 262864330.290408015251 1 60377.600144960 2024-03-08T14:24:12.524527+00:00 19994330.290247771889 27870000.000047829002 262864330.290291905403 1 60377.600156640 2024-03-08T14:24:13.533718+00:00 19994330.290186300874 27869999.999979268759 262864330.290161848068 1 60377.600168079 2024-03-08T14:24:14.521987+00:00 19994330.290314942598 27870000.000003825873 262864330.290315061808 1 60377.600179655 2024-03-08T14:24:15.522213+00:00 19994330.290151234716 27870000.000007096678 262864330.290154635906 1 60377.600191345 2024-03-08T14:24:16.532193+00:00 19994330.290438957512 27869999.999973505735 262864330.290408760309 1 60377.600202880 2024-03-08T14:24:17.528829+00:00 19994330.290061432868 27870000.000039268285 262864330.290097028017 1 60377.600214384 2024-03-08T14:24:18.522788+00:00 19994330.290138766170 27869999.999981164932 262864330.290116250515 1 60377.600226003 2024-03-08T14:24:19.526684+00:00 19994330.290319364518 27870000.000052172691 262864330.290367841721 1 60377.600237512 2024-03-08T14:24:20.521063+00:00 19994330.290237177163 27870000.000016216189 262864330.290249705315 1 60377.600249087 2024-03-08T14:24:21.521081+00:00 19994330.290138941258 27869999.999999735504 262864330.290134966373 1 60377.600260753 2024-03-08T14:24:22.529079+00:00 19994330.290255665779 27869999.999898307025 262864330.290150284767 1 60377.600272315 2024-03-08T14:24:23.528006+00:00 19994330.290114056319 27870000.000006742775 262864330.290117084980 1 60377.600283849 2024-03-08T14:24:24.524562+00:00 19994330.289905965328 27870000.000033289194 262864330.289935559034 1 60377.600295475 2024-03-08T14:24:25.529065+00:00 19994330.290157195181 27869999.999977439642 262864330.290130943060 1 60377.600306976 2024-03-08T14:24:26.522731+00:00 19994330.290415123105 27869999.999982059002 262864330.290393471718 1 60377.600318568 2024-03-08T14:24:27.524275+00:00 19994330.290289334953 27869999.999990370125 262864330.290276020765 1 60377.600330119 2024-03-08T14:24:28.522316+00:00 19994330.290226988494 27870000.000061154366 262864330.290284454823 1 60377.600341701 2024-03-08T14:24:29.522937+00:00 19994330.290188997984 27869999.999990306795 262864330.290175616741 1 60377.600353267 2024-03-08T14:24:30.522288+00:00 19994330.290212158114 27869999.999993436038 262864330.290201902390 1 60377.600364816 2024-03-08T14:24:31.520150+00:00 19994330.290159009397 27869999.999959781766 262864330.290115088224 1 60377.600376411 2024-03-08T14:24:32.521895+00:00 19994330.290428623557 27870000.000020567328 262864330.290445506573 1 60377.600388017 2024-03-08T14:24:33.524636+00:00 19994330.289894022048 27869999.999980714172 262864330.289871037006 1 60377.600399545 2024-03-08T14:24:34.520723+00:00 19994330.290457259864 27870000.000136639923 262864330.290590196848 1 60377.600411172 2024-03-08T14:24:35.525306+00:00 19994330.290351446718 27869999.999930366874 262864330.290278136730 1 60377.600422712 2024-03-08T14:24:36.522280+00:00 19994330.290375027806 27869999.999956496060 262864330.290327817202 1 60377.600434344 2024-03-08T14:24:37.527354+00:00 19994330.290244270116 27870000.000015668571 262864330.290256261826 1 60377.600445881 2024-03-08T14:24:38.524132+00:00 19994330.290350638330 27869999.999978430569 262864330.290325373411 1 60377.600457414 2024-03-08T14:24:39.520563+00:00 19994330.290100891143 27869999.999970242381 262864330.290067464113 1 60377.600469052 2024-03-08T14:24:40.526080+00:00 19994330.290422335267 27869999.999987076968 262864330.290405690670 1 60377.600480631 2024-03-08T14:24:41.526491+00:00 19994330.290435712785 27870000.000078488141 262864330.290510505438 1 60377.600492205 2024-03-08T14:24:42.526452+00:00 19994330.290138047189 27869999.999972335994 262864330.290106683969 1 60377.600503729 2024-03-08T14:24:43.522202+00:00 19994330.290350124240 27870000.000087898225 262864330.290434300900 1 60377.600515518 2024-03-08T14:24:44.540749+00:00 19994330.290163412690 27870000.000059258193 262864330.290218949318 1 60377.600526984 2024-03-08T14:24:45.531440+00:00 19994330.290426660329 27869999.999947473407 262864330.290370464325 1 60377.600538475 2024-03-08T14:24:46.524215+00:00 19994330.289885353297 27869999.999946247786 262864330.289827883244 1 60377.600550148 2024-03-08T14:24:47.532768+00:00 19994330.290344119072 27869999.999976933002 262864330.290317356586 1 60377.600561720 2024-03-08T14:24:48.532642+00:00 19994330.290163844824 27869999.999957863241 262864330.290118008852 1 60377.600573239 2024-03-08T14:24:49.527851+00:00 19994330.290263336152 27870000.000075038522 262864330.290334671736 1 60377.600584806 2024-03-08T14:24:50.527284+00:00 19994330.290485069156 27870000.000014804304 262864330.290496170521 1 60377.600596330 2024-03-08T14:24:51.522887+00:00 19994330.290026292205 27870000.000070225447 262864330.290092825890 1 60377.600608032 2024-03-08T14:24:52.533987+00:00 19994330.290057402104 27870000.000060603023 262864330.290114313364 1 60377.600619477 2024-03-08T14:24:53.522788+00:00 19994330.290290839970 27870000.000035140663 262864330.290322273970 1 60377.600631136 2024-03-08T14:24:54.530141+00:00 19994330.290264897048 27870000.000052038580 262864330.290313243866 1 60377.600642729 2024-03-08T14:24:55.531737+00:00 19994330.290356211364 27870000.000057984143 262864330.290410518646 1 60377.600654268 2024-03-08T14:24:56.528774+00:00 19994330.290245242417 27869999.999977245927 262864330.290218770504 1 60377.600665886 2024-03-08T14:24:57.532535+00:00 19994330.290399141610 27869999.999985437840 262864330.290380865335 1 60377.600677354 2024-03-08T14:24:58.523401+00:00 19994330.290453143418 27870000.000024005771 262864330.290473461151 1 60377.600689081 2024-03-08T14:24:59.536574+00:00 19994330.290246762335 27869999.999947521836 262864330.290190577507 1 60377.600700605 2024-03-08T14:25:00.532255+00:00 19994330.290278960019 27870000.000040780753 262864330.290316045284 1 60377.600712207 2024-03-08T14:25:01.534713+00:00 19994330.290162436664 27870000.000019624829 262864330.290178358555 1 60377.600723816 2024-03-08T14:25:02.537667+00:00 19994330.290389634669 27870000.000032287091 262864330.290418207645 1 60377.600735312 2024-03-08T14:25:03.530964+00:00 19994330.290207419544 27869999.999909181148 262864330.290112912655 1 60377.600746866 2024-03-08T14:25:04.529233+00:00 19994330.290254943073 27870000.000015500933 262864330.290266752243 1 60377.600758455 2024-03-08T14:25:05.530521+00:00 19994330.290382437408 27870000.000007916242 262864330.290386676788 1 60377.600770049 2024-03-08T14:25:06.532256+00:00 19994330.290132921189 27869999.999949060380 262864330.290078282356 1 60377.600781578 2024-03-08T14:25:07.528363+00:00 19994330.290103960782 27869999.999997768551 262864330.290098041296 1 60377.600793080 2024-03-08T14:25:08.522171+00:00 19994330.290318179876 27870000.000024743378 262864330.290339231491 1 60377.600804722 2024-03-08T14:25:09.528002+00:00 19994330.290447201580 27869999.999930154532 262864330.290373653173 1 60377.600816367 2024-03-08T14:25:10.534104+00:00 19994330.290161482990 27869999.999982859939 262864330.290140658617 1 60377.600827873 2024-03-08T14:25:11.528193+00:00 19994330.290266819298 27869999.999981515110 262864330.290244638920 1 60377.600839405 2024-03-08T14:25:12.524640+00:00 19994330.290370039642 27870000.000071756542 262864330.290438115597 1 60377.600851201 2024-03-08T14:25:13.543705+00:00 19994330.290109183639 27869999.999981410801 262864330.290086895227 1 60377.600862662 2024-03-08T14:25:14.534042+00:00 19994330.290262565017 27870000.000044580549 262864330.290303468704 1 60377.600874134 2024-03-08T14:25:15.525204+00:00 19994330.290540799499 27869999.999999105930 262864330.290536224842 1 60377.600885768 2024-03-08T14:25:16.530342+00:00 19994330.290188424289 27869999.999925918877 262864330.290110647678 1 60377.600897256 2024-03-08T14:25:17.522901+00:00 19994330.290284391493 27869999.999975796789 262864330.290256500244 1 60377.600908813 2024-03-08T14:25:18.521463+00:00 19994330.290139451623 27869999.999977402389 262864330.290113151073 1 60377.600920399 2024-03-08T14:25:19.522440+00:00 19994330.290461394936 27870000.000061247498 262864330.290518939495 1 60377.600931967 2024-03-08T14:25:20.521906+00:00 19994330.290157470852 27869999.999994635582 262864330.290148407221 1 60377.600943629 2024-03-08T14:25:21.529500+00:00 19994330.290624458343 27869999.999988015741 262864330.290608793497 1 60377.600955172 2024-03-08T14:25:22.526907+00:00 19994330.290009364486 27870000.000044379383 262864330.290050029755 1 60377.600966758 2024-03-08T14:25:23.527872+00:00 19994330.290327411145 27870000.000064875931 262864330.290388584137 1 60377.600978287 2024-03-08T14:25:24.524028+00:00 19994330.290242489427 27869999.999987855554 262864330.290226638317 1 60377.600989865 2024-03-08T14:25:25.524361+00:00 19994330.290320299566 27870000.000086117536 262864330.290402740240 1 60377.601001488 2024-03-08T14:25:26.528562+00:00 19994330.290280498564 27869999.999980211258 262864330.290257006884 1 60377.601012986 2024-03-08T14:25:27.521995+00:00 19994330.290404509753 27870000.000066209584 262864330.290467023849 1 60377.601024575 2024-03-08T14:25:28.523259+00:00 19994330.290193650872 27869999.999904613942 262864330.290094554424 1 60377.601036186 2024-03-08T14:25:29.526457+00:00 19994330.290393903852 27870000.000056788325 262864330.290446996689 1 60377.601047745 2024-03-08T14:25:30.525158+00:00 19994330.290457811207 27869999.999961156398 262864330.290415287018 1 60377.601059305 2024-03-08T14:25:31.523892+00:00 19994330.290074836463 27870000.000034563243 262864330.290105700493 1 60377.601070856 2024-03-08T14:25:32.521942+00:00 19994330.290573500097 27869999.999957125634 262864330.290526926517 1 60377.601082466 2024-03-08T14:25:33.525016+00:00 19994330.290257517248 27869999.999999623746 262864330.290253430605 1 60377.601094009 2024-03-08T14:25:34.522425+00:00 19994330.290299516171 27870000.000039678067 262864330.290335476398 1 60377.601105648 2024-03-08T14:25:35.527967+00:00 19994330.290153373033 27870000.000000860542 262864330.290150552988 1 60377.601117183 2024-03-08T14:25:36.524559+00:00 19994330.290229674429 27869999.999945633113 262864330.290171623230 1 60377.601128729 2024-03-08T14:25:37.522137+00:00 19994330.290143694729 27869999.999990630895 262864330.290130645037 1 60377.601140299 2024-03-08T14:25:38.521847+00:00 19994330.290252927691 27870000.000036660582 262864330.290285885334 1 60377.601151884 2024-03-08T14:25:39.522754+00:00 19994330.290203385055 27870000.000029817224 262864330.290229499340 1 60377.601163453 2024-03-08T14:25:40.522333+00:00 19994330.290364384651 27870000.000072322786 262864330.290433019400 1 60377.601175086 2024-03-08T14:25:41.527414+00:00 19994330.290220100433 27869999.999988142401 262864330.290204554796 1 60377.601186644 2024-03-08T14:25:42.526073+00:00 19994330.290113747120 27869999.999949637800 262864330.290059685707 1 60377.601198340 2024-03-08T14:25:43.536540+00:00 19994330.290217198431 27870000.000006660819 262864330.290220171213 1 60377.601209955 2024-03-08T14:25:44.540125+00:00 19994330.290368039161 27870000.000057607889 262864330.290421962738 1 60377.601221607 2024-03-08T14:25:45.546843+00:00 19994330.290059760213 27870000.000020395964 262864330.290076434612 1 60377.601232902 2024-03-08T14:25:46.522770+00:00 19994330.290361799300 27870000.000045623630 262864330.290403723717 1 60377.601244557 2024-03-08T14:25:47.529745+00:00 19994330.290166582912 27869999.999972078949 262864330.290134966373 1 60377.601256157 2024-03-08T14:25:48.531988+00:00 19994330.290623962879 27870000.000059884042 262864330.290680140257 1 60377.601267728 2024-03-08T14:25:49.531756+00:00 19994330.290178641677 27869999.999940145761 262864330.290115118027 1 60377.601279437 2024-03-08T14:25:50.543299+00:00 19994330.290049970150 27870000.000045131892 262864330.290091395378 1 60377.601290963 2024-03-08T14:25:51.539217+00:00 19994330.290513645858 27869999.999885767698 262864330.290395706892 1 60377.601302480 2024-03-08T14:25:52.534278+00:00 19994330.290091976523 27870000.000011056662 262864330.290099322796 1 60377.601314023 2024-03-08T14:25:53.531565+00:00 19994330.290361192077 27870000.000075504184 262864330.290433019400 1 60377.601325552 2024-03-08T14:25:54.527638+00:00 19994330.290509663522 27870000.000172149390 262864330.290678113699 1 60377.601337164 2024-03-08T14:25:55.530993+00:00 19994330.290327358991 27870000.000010650605 262864330.290334314108 1 60377.601348864 2024-03-08T14:25:56.541892+00:00 19994330.289788760245 27869999.999934986234 262864330.289720028639 1 60377.601360234 2024-03-08T14:25:57.524265+00:00 19994330.290242888033 27870000.000006251037 262864330.290245443583 1 60377.601371937 2024-03-08T14:25:58.535355+00:00 19994330.290110431612 27869999.999971922487 262864330.290078669786 1 60377.601383437 2024-03-08T14:25:59.528998+00:00 19994330.290575414896 27870000.000088345259 262864330.290660053492 1 60377.601394936 2024-03-08T14:26:00.522478+00:00 19994330.290256090462 27869999.999961569905 262864330.290213942528 1 60377.601406622 2024-03-08T14:26:01.532150+00:00 19994330.290264461190 27869999.999932009727 262864330.290192782879 1 60377.601418192 2024-03-08T14:26:02.531727+00:00 19994330.290064822882 27869999.999953545630 262864330.290014654398 1 60377.601429682 2024-03-08T14:26:03.524550+00:00 19994330.290209606290 27869999.999978218228 262864330.290184140205 1 60377.601441278 2024-03-08T14:26:04.526378+00:00 19994330.290608480573 27870000.000025205314 262864330.290629982948 1 60377.601452850 2024-03-08T14:26:05.526262+00:00 19994330.290165357292 27869999.999987881631 262864330.290149539709 1 60377.601464459 2024-03-08T14:26:06.529256+00:00 19994330.290395330638 27870000.000130165368 262864330.290521800518 1 60377.601476103 2024-03-08T14:26:07.535300+00:00 19994330.289986927062 27869999.999951604754 262864330.289934843779 1 60377.601487561 2024-03-08T14:26:08.525253+00:00 19994330.290485393256 27870000.000005315989 262864330.290486991405 1 60377.601499159 2024-03-08T14:26:09.527347+00:00 19994330.290268581361 27869999.999984078109 262864330.290248960257 1 60377.601510829 2024-03-08T14:26:10.535665+00:00 19994330.290268305689 27869999.999959859997 262864330.290224462748 1 60377.601522362 2024-03-08T14:26:11.532107+00:00 19994330.290025014430 27869999.999976266176 262864330.289997607470 1 60377.601533853 2024-03-08T14:26:12.524942+00:00 19994330.290483269840 27869999.999999132007 262864330.290478706360 1 60377.601545947 2024-03-08T14:26:13.569807+00:00 19994330.290454462171 27869999.999949961901 262864330.290400743484 1 60377.601556990 2024-03-08T14:26:14.523959+00:00 19994330.290191221982 27870000.000001121312 262864330.290188670158 1 60377.601568535 2024-03-08T14:26:15.521407+00:00 19994330.290219549090 27870000.000024892390 262864330.290240734816 1 60377.601580239 2024-03-08T14:26:16.532635+00:00 19994330.290278635919 27870000.000065632164 262864330.290340572596 1 60377.601591741 2024-03-08T14:26:17.526445+00:00 19994330.290289789438 27870000.000006437302 262864330.290292531252 1 60377.601603272 2024-03-08T14:26:18.522720+00:00 19994330.290380306542 27869999.999996151775 262864330.290372759104 1 60377.601614916 2024-03-08T14:26:19.528699+00:00 19994330.290375415236 27870000.000048507005 262864330.290420234203 1 60377.601626469 2024-03-08T14:26:20.526891+00:00 19994330.290160264820 27869999.999989796430 262864330.290146380663 1 60377.601638017 2024-03-08T14:26:21.524656+00:00 19994330.290147271007 27870000.000067699701 262864330.290211290121 1 60377.601649615 2024-03-08T14:26:22.526787+00:00 19994330.290067322552 27869999.999985646456 262864330.290049254894 1 60377.601661148 2024-03-08T14:26:23.523253+00:00 19994330.290314603597 27869999.999892074615 262864330.290203005075 1 60377.601672731 2024-03-08T14:26:24.524007+00:00 19994330.290235202760 27870000.000013537705 262864330.290245026350 1 60377.601684289 2024-03-08T14:26:25.522585+00:00 19994330.290056854486 27869999.999954387546 262864330.290007561445 1 60377.601695852 2024-03-08T14:26:26.521620+00:00 19994330.290194492787 27870000.000020965934 262864330.290211766958 1 60377.601707434 2024-03-08T14:26:27.522327+00:00 19994330.290319111198 27870000.000042460859 262864330.290357887745 1 60377.601719034 2024-03-08T14:26:28.524582+00:00 19994330.290286663920 27869999.999956306070 262864330.290239274502 1 60377.601730598 2024-03-08T14:26:29.523672+00:00 19994330.290210753679 27870000.000036895275 262864330.290243953466 1 60377.601742261 2024-03-08T14:26:30.531323+00:00 19994330.290332861245 27870000.000013031065 262864330.290342181921 1 60377.601753814 2024-03-08T14:26:31.529555+00:00 19994330.290445331484 27870000.000017870218 262864330.290459513664 1 60377.601765406 2024-03-08T14:26:32.531109+00:00 19994330.290164463222 27869999.999995872378 262864330.290156662464 1 60377.601777111 2024-03-08T14:26:33.542392+00:00 19994330.289969097823 27869999.999996643513 262864330.289962023497 1 60377.601788465 2024-03-08T14:26:34.523346+00:00 19994330.290361341089 27870000.000034250319 262864330.290391892195 1 60377.601800065 2024-03-08T14:26:35.525559+00:00 19994330.290442042053 27870000.000008951873 262864330.290447294712 1 60377.601811672 2024-03-08T14:26:36.528434+00:00 19994330.290238652378 27869999.999963253736 262864330.290198206902 1 60377.601823202 2024-03-08T14:26:37.524687+00:00 19994330.290018144995 27869999.999947562814 262864330.289961993694 1 60377.601834753 2024-03-08T14:26:38.522633+00:00 19994330.290378961712 27869999.999997038394 262864330.290372312069 1 60377.601846333 2024-03-08T14:26:39.523179+00:00 19994330.290164578706 27870000.000010129064 262864330.290171027184 1 60377.601857889 2024-03-08T14:26:40.521624+00:00 19994330.290167309344 27870000.000063285232 262864330.290226906538 1 60377.601869662 2024-03-08T14:26:41.538810+00:00 19994330.290129695088 27870000.000096570700 262864330.290222555399 1 60377.601881036 2024-03-08T14:26:42.521454+00:00 19994330.290238443762 27869999.999950394034 262864330.290185153484 1 60377.601892620 2024-03-08T14:26:43.522357+00:00 19994330.290230214596 27869999.999945994467 262864330.290172517300 1 60377.601904342 2024-03-08T14:26:44.535124+00:00 19994330.290315795690 27870000.000064250082 262864330.290376365185 1 60377.601915783 2024-03-08T14:26:45.523668+00:00 19994330.290019713342 27869999.999987713993 262864330.290003746748 1 60377.601927535 2024-03-08T14:26:46.539029+00:00 19994330.290532656014 27870000.000033866614 262864330.290562808514 1 60377.601939154 2024-03-08T14:26:47.542903+00:00 19994330.289997152984 27869999.999957371503 262864330.289950847626 1 60377.601950537 2024-03-08T14:26:48.526429+00:00 19994330.290259227157 27869999.999963145703 262864330.290218651295 1 60377.601962125 2024-03-08T14:26:49.527633+00:00 19994330.289948381484 27869999.999990280718 262864330.289934962988 1 60377.601973653 2024-03-08T14:26:50.523653+00:00 19994330.290547329932 27870000.000009544194 262864330.290553182364 1 60377.601985273 2024-03-08T14:26:51.527596+00:00 19994330.290002766997 27869999.999915238470 262864330.289914309978 1 60377.601996947 2024-03-08T14:26:52.536220+00:00 19994330.290194146335 27869999.999993562698 262864330.290184020996 1 60377.602008427 2024-03-08T14:26:53.528090+00:00 19994330.290515985340 27870000.000018052757 262864330.290530353785 1 60377.602020001 2024-03-08T14:26:54.528062+00:00 19994330.290387898684 27869999.999943789095 262864330.290327996016 1 60377.602031676 2024-03-08T14:26:55.536812+00:00 19994330.290199104697 27869999.999925982207 262864330.290121376514 1 60377.602043099 2024-03-08T14:26:56.523733+00:00 19994330.290394224226 27869999.999982137233 262864330.290372669697 1 60377.602054691 2024-03-08T14:26:57.525273+00:00 19994330.290298867971 27870000.000003006309 262864330.290298193693 1 60377.602066391 2024-03-08T14:26:58.536155+00:00 19994330.290357142687 27869999.999991104007 262864330.290344566107 1 60377.602077848 2024-03-08T14:26:59.526112+00:00 19994330.290001798421 27869999.999985989183 262864330.289984107018 1 60377.602089569 2024-03-08T14:27:00.538783+00:00 19994330.290173847228 27869999.999959319830 262864330.290129482746 1 60377.602101045 2024-03-08T14:27:01.530242+00:00 19994330.290255639702 27870000.000048000365 262864330.290299952030 1 60377.602112547 2024-03-08T14:27:02.524100+00:00 19994330.290601115674 27870000.000116080046 262864330.290713489056 1 60377.602124108 2024-03-08T14:27:03.522939+00:00 19994330.290181539953 27870000.000059716403 262864330.290237575769 1 60377.602135707 2024-03-08T14:27:04.525106+00:00 19994330.290144454688 27870000.000030059367 262864330.290170818567 1 60377.602147270 2024-03-08T14:27:05.524161+00:00 19994330.290525272489 27870000.000047538429 262864330.290569126606 1 60377.602158855 2024-03-08T14:27:06.525069+00:00 19994330.290046785027 27870000.000016182661 262864330.290059268475 1 60377.602170405 2024-03-08T14:27:07.523030+00:00 19994330.290196795017 27869999.999969724566 262864330.290162831545 1 60377.602182008 2024-03-08T14:27:08.525469+00:00 19994330.290260221809 27869999.999913636595 262864330.290170162916 1 60377.602193580 2024-03-08T14:27:09.525346+00:00 19994330.290251474828 27869999.999986596406 262864330.290234357119 1 60377.602205114 2024-03-08T14:27:10.521850+00:00 19994330.290053185076 27869999.999970868230 262864330.290020346642 1 60377.602216740 2024-03-08T14:27:11.526338+00:00 19994330.290110420436 27870000.000022348017 262864330.290129065514 1 60377.602228282 2024-03-08T14:27:12.523560+00:00 19994330.290367752314 27870000.000045400113 262864330.290409445763 1 60377.602239867 2024-03-08T14:27:13.524506+00:00 19994330.290244907141 27870000.000033304095 262864330.290274530649 1 60377.602251452 2024-03-08T14:27:14.525444+00:00 19994330.290334470570 27869999.999975726008 262864330.290306508541 1 60377.602263049 2024-03-08T14:27:15.527439+00:00 19994330.290322769433 27869999.999978370965 262864330.290297448635 1 60377.602274561 2024-03-08T14:27:16.522056+00:00 19994330.290436387062 27869999.999933958054 262864330.290366649628 1 60377.602286241 2024-03-08T14:27:17.531189+00:00 19994330.290237478912 27870000.000067792833 262864330.290301591158 1 60377.602297863 2024-03-08T14:27:18.535363+00:00 19994330.290288235992 27869999.999956309795 262864330.290240854025 1 60377.602309329 2024-03-08T14:27:19.526006+00:00 19994330.290181715041 27869999.999986536801 262864330.290164560080 1 60377.602321160 2024-03-08T14:27:20.548214+00:00 19994330.290479887277 27870000.000033341348 262864330.290509551764 1 60377.602332430 2024-03-08T14:27:21.521994+00:00 19994330.290293734521 27869999.999993842095 262864330.290283858776 1 60377.602344142 2024-03-08T14:27:22.533873+00:00 19994330.290527194738 27870000.000011671335 262864330.290535181761 1 60377.602355636 2024-03-08T14:27:23.526972+00:00 19994330.289867792279 27870000.000007513911 262864330.289871603251 1 60377.602367260 2024-03-08T14:27:24.531283+00:00 19994330.290178906173 27869999.999925911427 262864330.290101110935 1 60377.602378740 2024-03-08T14:27:25.523179+00:00 19994330.290287628770 27870000.000090181828 262864330.290374100208 1 60377.602390323 2024-03-08T14:27:26.523887+00:00 19994330.290250040591 27869999.999979466200 262864330.290225803852 1 60377.602401935 2024-03-08T14:27:27.527142+00:00 19994330.290330126882 27869999.999991748482 262864330.290318191051 1 60377.602413540 2024-03-08T14:27:28.529858+00:00 19994330.290255527943 27869999.999900989234 262864330.290152817965 1 60377.602425075 2024-03-08T14:27:29.526458+00:00 19994330.290144063532 27870000.000019088387 262864330.290159434080 1 60377.602437062 2024-03-08T14:27:30.562141+00:00 19994330.290331285447 27870000.000004649162 262864330.290332227945 1 60377.602448292 2024-03-08T14:27:31.532457+00:00 19994330.290117658675 27870000.000036802143 262864330.290150761604 1 60377.602459822 2024-03-08T14:27:32.528632+00:00 19994330.290264826268 27869999.999975774437 262864330.290236890316 1 60377.602471485 2024-03-08T14:27:33.536291+00:00 19994330.290325805545 27869999.999999288470 262864330.290321409702 1 60377.602483164 2024-03-08T14:27:34.545357+00:00 19994330.290092684329 27870000.000058259815 262864330.290147244930 1 60377.602494864 2024-03-08T14:27:35.556210+00:00 19994330.290377479047 27870000.000065155327 262864330.290438920259 1 60377.602506101 2024-03-08T14:27:36.527146+00:00 19994330.290426917374 27869999.999993633479 262864330.290416836739 1 60377.602517813 2024-03-08T14:27:37.539080+00:00 19994330.290253914893 27870000.000037103891 262864330.290287315845 1 60377.602529268 2024-03-08T14:27:38.528762+00:00 19994330.290112264454 27869999.999953359365 262864330.290061920881 1 60377.602540798 2024-03-08T14:27:39.524943+00:00 19994330.290365427732 27870000.000011608005 262864330.290373355150 1 60377.602552524 2024-03-08T14:27:40.538039+00:00 19994330.290339920670 27869999.999893147498 262864330.290229380131 1 60377.602564025 2024-03-08T14:27:41.531764+00:00 19994330.290161617100 27870000.000010848045 262864330.290168762207 1 60377.602575588 2024-03-08T14:27:42.530803+00:00 19994330.290003169328 27870000.000033039600 262864330.290032535791 1 60377.602587176 2024-03-08T14:27:43.532044+00:00 19994330.290533907712 27869999.999921392649 262864330.290451586246 1 60377.602598721 2024-03-08T14:27:44.529458+00:00 19994330.290323380381 27870000.000046476722 262864330.290366172791 1 60377.602610296 2024-03-08T14:27:45.529521+00:00 19994330.290434647352 27870000.000001158565 262864330.290432125330 1 60377.602621891 2024-03-08T14:27:46.531358+00:00 19994330.290159787983 27870000.000018928200 262864330.290175020695 1 60377.602633402 2024-03-08T14:27:47.525912+00:00 19994330.290221974254 27869999.999999895692 262864330.290218174458 1 60377.602644961 2024-03-08T14:27:48.524631+00:00 19994330.290023256093 27869999.999969579279 262864330.289989143610 1 60377.602656664 2024-03-08T14:27:49.535753+00:00 19994330.290641106665 27869999.999982614070 262864330.290620028973 1 60377.602668169 2024-03-08T14:27:50.529793+00:00 19994330.290011156350 27870000.000020183623 262864330.290027648211 1 60377.602679718 2024-03-08T14:27:51.527682+00:00 19994330.290086165071 27870000.000105842948 262864330.290188312531 1 60377.602691254 2024-03-08T14:27:52.524331+00:00 19994330.290398821235 27869999.999977108091 262864330.290372252464 1 60377.602702884 2024-03-08T14:27:53.529201+00:00 19994330.290340751410 27870000.000028919429 262864330.290365964174 1 60377.602714546 2024-03-08T14:27:54.536792+00:00 19994330.290175072849 27870000.000054456294 262864330.290225833654 1 60377.602726008 2024-03-08T14:27:55.527081+00:00 19994330.290126640350 27869999.999957673252 262864330.290080636740 1 60377.602737588 2024-03-08T14:27:56.527613+00:00 19994330.290393855423 27870000.000074416399 262864330.290464580059 1 60377.602749302 2024-03-08T14:27:57.539707+00:00 19994330.290197003633 27869999.999980207533 262864330.290173530579 1 60377.602760833 2024-03-08T14:27:58.535940+00:00 19994330.290298309177 27869999.999979093671 262864330.290273696184 1 60377.602772318 2024-03-08T14:27:59.528295+00:00 19994330.290290307254 27870000.000043023378 262864330.290329635143 1 60377.602783934 2024-03-08T14:28:00.531864+00:00 19994330.290139436722 27869999.999975744635 262864330.290111482143 1 60377.602795663 2024-03-08T14:28:01.545254+00:00 19994330.290004584938 27869999.999951984733 262864330.289952874184 1 60377.602807000 2024-03-08T14:28:02.524782+00:00 19994330.290344096720 27869999.999942440540 262864330.290282845497 1 60377.602818562 2024-03-08T14:28:03.523720+00:00 19994330.290177647024 27869999.999980978668 262864330.290154933929 1 60377.602830249 2024-03-08T14:28:04.533499+00:00 19994330.290450323373 27870000.000037416816 262864330.290484070778 1 60377.602841751 2024-03-08T14:28:05.527313+00:00 19994330.290073562413 27870000.000017810613 262864330.290087699890 1 60377.602853316 2024-03-08T14:28:06.526479+00:00 19994330.290322452784 27869999.999981462955 262864330.290300220251 1 60377.602864917 2024-03-08T14:28:07.528858+00:00 19994330.290225431323 27869999.999986354262 262864330.290208101273 1 60377.602876442 2024-03-08T14:28:08.524551+00:00 19994330.290372949094 27870000.000058602542 262864330.290427833796 1 60377.602888062 2024-03-08T14:28:09.528527+00:00 19994330.290209490806 27869999.999978139997 262864330.290183931589 1 60377.602899554 2024-03-08T14:28:10.521472+00:00 19994330.290396284312 27869999.999975241721 262864330.290367811918 1 60377.602911139 2024-03-08T14:28:11.522400+00:00 19994330.289765577763 27870000.000020280480 262864330.289782136679 1 60377.602922770 2024-03-08T14:28:12.527354+00:00 19994330.290616400540 27870000.000028397888 262864330.290641099215 1 60377.602934317 2024-03-08T14:28:13.524965+00:00 19994330.290389750153 27870000.000026952475 262864330.290412992239 1 60377.602945851 2024-03-08T14:28:14.521495+00:00 19994330.290388271213 27869999.999927472323 262864330.290312051773 1 60377.602957467 2024-03-08T14:28:15.525094+00:00 19994330.290094539523 27869999.999976966530 262864330.290067791939 1 60377.602969038 2024-03-08T14:28:16.524902+00:00 19994330.290326800197 27869999.999955769628 262864330.290278881788 1 60377.602980603 2024-03-08T14:28:17.524063+00:00 19994330.290053401142 27869999.999998152256 262864330.290047854185 1 60377.602992169 2024-03-08T14:28:18.523352+00:00 19994330.290404539555 27869999.999962978065 262864330.290363818407 1 60377.603003722 2024-03-08T14:28:19.521549+00:00 19994330.290147725493 27870000.000113137066 262864330.290257155895 1 60377.603015329 2024-03-08T14:28:20.524391+00:00 19994330.290378984064 27870000.000012636185 262864330.290387928486 1 60377.603026932 2024-03-08T14:28:21.526958+00:00 19994330.290191464126 27869999.999986216426 262864330.290174007416 1 60377.603038460 2024-03-08T14:28:22.522986+00:00 19994330.290227074176 27870000.000005092472 262864330.290228486061 1 60377.603050034 2024-03-08T14:28:23.522961+00:00 19994330.290286183357 27870000.000098451972 262864330.290380954742 1 60377.603061692 2024-03-08T14:28:24.530222+00:00 19994330.290413126349 27869999.999951325357 262864330.290360748768 1 60377.603073259 2024-03-08T14:28:25.529575+00:00 19994330.290231451392 27869999.999956745654 262864330.290184497833 1 60377.603084892 2024-03-08T14:28:26.534645+00:00 19994330.290184147656 27870000.000013276935 262864330.290193736553 1 60377.603096630 2024-03-08T14:28:27.548853+00:00 19994330.290163911879 27870000.000026062131 262864330.290186256170 1 60377.603107937 2024-03-08T14:28:28.525713+00:00 19994330.290193066001 27869999.999965962023 262864330.290155351162 1 60377.603119488 2024-03-08T14:28:29.523805+00:00 19994330.290429197252 27870000.000032775104 262864330.290458291769 1 60377.603131054 2024-03-08T14:28:30.523110+00:00 19994330.290072537959 27870000.000009726733 262864330.290078550577 1 60377.603142602 2024-03-08T14:28:31.520833+00:00 19994330.290110331029 27870000.000008210540 262864330.290114849806 1 60377.603154184 2024-03-08T14:28:32.521543+00:00 19994330.290458645672 27870000.000022243708 262864330.290477186441 1 60377.603165821 2024-03-08T14:28:33.526940+00:00 19994330.290116153657 27870000.000007018447 262864330.290119498968 1 60377.603177344 2024-03-08T14:28:34.522550+00:00 19994330.290358517319 27869999.999941617250 262864330.290296435356 1 60377.603188911 2024-03-08T14:28:35.521953+00:00 19994330.290173429996 27869999.999979708344 262864330.290149450302 1 60377.603200587 2024-03-08T14:28:36.530657+00:00 19994330.290113385767 27869999.999917995185 262864330.290027678013 1 60377.603212058 2024-03-08T14:28:37.521807+00:00 19994330.290172781795 27870000.000030752271 262864330.290199846029 1 60377.603223650 2024-03-08T14:28:38.523328+00:00 19994330.290146246552 27869999.999993961304 262864330.290136516094 1 60377.603235257 2024-03-08T14:28:39.526220+00:00 19994330.290340781212 27870000.000045705587 262864330.290382802486 1 60377.603246790 2024-03-08T14:28:40.522662+00:00 19994330.290552813560 27870000.000043693930 262864330.290592819452 1 60377.603258374 2024-03-08T14:28:41.523471+00:00 19994330.290345769376 27870000.000051178038 262864330.290393233299 1 60377.603269976 2024-03-08T14:28:42.525911+00:00 19994330.290201224387 27869999.999977290630 262864330.290174812078 1 60377.603281564 2024-03-08T14:28:43.527117+00:00 19994330.290187172592 27870000.000052809715 262864330.290236294270 1 60377.603293188 2024-03-08T14:28:44.531476+00:00 19994330.290234666318 27870000.000002820045 262864330.290233790874 1 60377.603304844 2024-03-08T14:28:45.538523+00:00 19994330.290237404406 27869999.999943405390 262864330.290177106857 1 60377.603316312 2024-03-08T14:28:46.529334+00:00 19994330.290279164910 27869999.999973300844 262864330.290248751640 1 60377.603327919 2024-03-08T14:28:47.532239+00:00 19994330.289999138564 27869999.999971468002 262864330.289966911077 1 60377.603339473 2024-03-08T14:28:48.530453+00:00 19994330.290261112154 27870000.000049833208 262864330.290307253599 1 60377.603351090 2024-03-08T14:28:49.534192+00:00 19994330.290292646736 27870000.000013109297 262864330.290302067995 1 60377.603362565 2024-03-08T14:28:50.525602+00:00 19994330.290337223560 27869999.999966915697 262864330.290300458670 1 60377.603374322 2024-03-08T14:28:51.541419+00:00 19994330.290074866265 27870000.000003740191 262864330.290074914694 1 60377.603385680 2024-03-08T14:28:52.522763+00:00 19994330.290353946388 27870000.000043228269 262864330.290393471718 1 60377.603397413 2024-03-08T14:28:53.536509+00:00 19994330.290284316987 27869999.999966517091 262864330.290247112513 1 60377.603408953 2024-03-08T14:28:54.533545+00:00 19994330.290272179991 27870000.000043861568 262864330.290312349796 1 60377.603420704 2024-03-08T14:28:55.548802+00:00 19994330.290323283523 27869999.999939743429 262864330.290259331465 1 60377.603432213 2024-03-08T14:28:56.543210+00:00 19994330.290011368692 27869999.999991185963 262864330.289998859167 1 60377.603443676 2024-03-08T14:28:57.533616+00:00 19994330.290307138115 27869999.999938108027 262864330.290241539478 1 60377.603455395 2024-03-08T14:28:58.546142+00:00 19994330.290283158422 27869999.999981358647 262864330.290260791779 1 60377.603466840 2024-03-08T14:28:59.534955+00:00 19994330.290235016495 27869999.999993834645 262864330.290225148201 1 60377.603478329 2024-03-08T14:29:00.527601+00:00 19994330.290041316301 27869999.999992590398 262864330.290030211210 1 60377.603489961 2024-03-08T14:29:01.532576+00:00 19994330.290473949164 27869999.999997384846 262864330.290467619896 1 60377.603501416 2024-03-08T14:29:02.522310+00:00 19994330.290120027959 27870000.000049967319 262864330.290166318417 1 60377.603512994 2024-03-08T14:29:03.522647+00:00 19994330.290208619088 27869999.999981820583 262864330.290186733007 1 60377.603524594 2024-03-08T14:29:04.524889+00:00 19994330.290394555777 27870000.000061925501 262864330.290452778339 1 60377.603536145 2024-03-08T14:29:05.522956+00:00 19994330.290443774313 27870000.000045713037 262864330.290485799313 1 60377.603547692 2024-03-08T14:29:06.520579+00:00 19994330.290173891932 27870000.000002123415 262864330.290172308683 1 60377.603559307 2024-03-08T14:29:07.524138+00:00 19994330.290320497006 27869999.999972205609 262864330.290288984776 1 60377.603570922 2024-03-08T14:29:08.527650+00:00 19994330.290229272097 27870000.000028111041 262864330.290253669024 1 60377.603582460 2024-03-08T14:29:09.524519+00:00 19994330.290053077042 27869999.999960605055 262864330.290009975433 1 60377.603594029 2024-03-08T14:29:10.524108+00:00 19994330.290292646736 27870000.000017512590 262864330.290306478739 1 60377.603605609 2024-03-08T14:29:11.524605+00:00 19994330.290378812701 27870000.000098805875 262864330.290473908186 1 60377.603617155 2024-03-08T14:29:12.522151+00:00 19994330.290168642998 27869999.999990392476 262864330.290155351162 1 60377.603628774 2024-03-08T14:29:13.526111+00:00 19994330.290121722966 27869999.999922987074 262864330.290041029453 1 60377.603640377 2024-03-08T14:29:14.528519+00:00 19994330.290257144719 27869999.999928101897 262864330.290181577206 1 60377.603651891 2024-03-08T14:29:15.523379+00:00 19994330.290324185044 27870000.000027101487 262864330.290347576141 1 60377.603663581 2024-03-08T14:29:16.533458+00:00 19994330.290259376168 27870000.000007089227 262864330.290262758732 1 60377.603675059 2024-03-08T14:29:17.525066+00:00 19994330.290133100003 27869999.999960064888 262864330.290089458227 1 60377.603686640 2024-03-08T14:29:18.525696+00:00 19994330.290326654911 27869999.999949745834 262864330.290272712708 1 60377.603698209 2024-03-08T14:29:19.525259+00:00 19994330.290290459991 27870000.000009238720 262864330.290296018124 1 60377.603709849 2024-03-08T14:29:20.530967+00:00 19994330.290174141526 27870000.000122196972 262864330.290292620659 1 60377.603721531 2024-03-08T14:29:21.540293+00:00 19994330.290162257850 27870000.000001847744 262864330.290160417557 1 60377.603733043 2024-03-08T14:29:22.534933+00:00 19994330.290196191519 27869999.999923598021 262864330.290116071701 1 60377.603744579 2024-03-08T14:29:23.531651+00:00 19994330.290419239551 27870000.000011499971 262864330.290427058935 1 60377.603756150 2024-03-08T14:29:24.531358+00:00 19994330.290326960385 27869999.999983057380 262864330.290306329727 1 60377.603767861 2024-03-08T14:29:25.543192+00:00 19994330.290237512439 27870000.000006858259 262864330.290240675211 1 60377.603779302 2024-03-08T14:29:26.531681+00:00 19994330.289980906993 27869999.999926269054 262864330.289903491735 1 60377.603790928 2024-03-08T14:29:27.536128+00:00 19994330.289949223399 27869999.999926563352 262864330.289872109890 1 60377.603802442 2024-03-08T14:29:28.530944+00:00 19994330.290116894990 27869999.999993409961 262864330.290106624365 1 60377.603813988 2024-03-08T14:29:29.528527+00:00 19994330.290271159261 27870000.000039294362 262864330.290306746960 1 60377.603825596 2024-03-08T14:29:30.531532+00:00 19994330.290329486132 27870000.000053033233 262864330.290378838778 1 60377.603837139 2024-03-08T14:29:31.528838+00:00 19994330.290269490331 27870000.000025220215 262864330.290291011333 1 60377.603848654 2024-03-08T14:29:32.523724+00:00 19994330.290267150849 27870000.000090911984 262864330.290354341269 1 60377.603860393 2024-03-08T14:29:33.537980+00:00 19994330.290381386876 27869999.999991413206 262864330.290369093418 1 60377.603871893 2024-03-08T14:29:34.531564+00:00 19994330.290208533406 27869999.999979004264 262864330.290183842182 1 60377.603883436 2024-03-08T14:29:35.528870+00:00 19994330.290358010679 27870000.000068828464 262864330.290423154831 1 60377.603894924 2024-03-08T14:29:36.521441+00:00 19994330.290206309408 27869999.999959066510 262864330.290161669254 1 60377.603906587 2024-03-08T14:29:37.529151+00:00 19994330.290170971304 27869999.999981753528 262864330.290149033070 1 60377.603918107 2024-03-08T14:29:38.524480+00:00 19994330.290130253881 27869999.999953981489 262864330.290080547333 1 60377.603929832 2024-03-08T14:29:39.537483+00:00 19994330.290329612792 27870000.000020191073 262864330.290346115828 1 60377.603941549 2024-03-08T14:29:40.549778+00:00 19994330.290072336793 27870000.000026922673 262864330.290095567703 1 60377.603952906 2024-03-08T14:29:41.531107+00:00 19994330.290367215872 27869999.999951612204 262864330.290315121412 1 60377.603964452 2024-03-08T14:29:42.528641+00:00 19994330.290231700987 27870000.000047143549 262864330.290275156498 1 60377.603976006 2024-03-08T14:29:43.526902+00:00 19994330.290241777897 27870000.000001318753 262864330.290239393711 1 60377.603987590 2024-03-08T14:29:44.527782+00:00 19994330.290230412036 27869999.999968633056 262864330.290195375681 1 60377.603999222 2024-03-08T14:29:45.532778+00:00 19994330.290205087513 27870000.000072102994 262864330.290273487568 1 60377.604010792 2024-03-08T14:29:46.532404+00:00 19994330.290348917246 27870000.000007543713 262864330.290352761745 1 60377.604022316 2024-03-08T14:29:47.528083+00:00 19994330.290304273367 27870000.000085346401 262864330.290385931730 1 60377.604033822 2024-03-08T14:29:48.522232+00:00 19994330.290030304343 27869999.999995335937 262864330.290021955967 1 60377.604045505 2024-03-08T14:29:49.531582+00:00 19994330.290499452502 27869999.999989338219 262864330.290485084057 1 60377.604057009 2024-03-08T14:29:50.525567+00:00 19994330.290144316852 27870000.000007621944 262864330.290148258209 1 60377.604068695 2024-03-08T14:29:51.535251+00:00 19994330.290282949805 27870000.000000029802 262864330.290279269218 1 60377.604080175 2024-03-08T14:29:52.527104+00:00 19994330.290273882449 27870000.000007573515 262864330.290277749300 1 60377.604092012 2024-03-08T14:29:53.549805+00:00 19994330.290049254894 27870000.000149473548 262864330.290195047855 1 60377.604103484 2024-03-08T14:29:54.541018+00:00 19994330.290369305760 27869999.999930299819 262864330.290295898914 1 60377.604115140 2024-03-08T14:29:55.548103+00:00 19994330.290268670768 27869999.999988432974 262864330.290253400803 1 60377.604126740 2024-03-08T14:29:56.550305+00:00 19994330.290286224335 27870000.000021625310 262864330.290304154158 1 60377.604138106 2024-03-08T14:29:57.532391+00:00 19994330.290276076645 27870000.000022429973 262864330.290294826031 1 60377.604149667 2024-03-08T14:29:58.531192+00:00 19994330.290335427970 27870000.000052683055 262864330.290384411812 1 60377.604161208 2024-03-08T14:29:59.528382+00:00 19994330.289888847619 27870000.000020690262 262864330.289905846119 1 60377.604172858 2024-03-08T14:30:00.534966+00:00 19994330.290367029607 27869999.999985687435 262864330.290349036455 1 60377.604184424 2024-03-08T14:30:01.534242+00:00 19994330.290151353925 27869999.999990746379 262864330.290138423443 1 60377.604195997 2024-03-08T14:30:02.534162+00:00 19994330.290178511292 27870000.000029973686 262864330.290204793215 1 60377.604207683 2024-03-08T14:30:03.543804+00:00 19994330.290172226727 27869999.999934822321 262864330.290103346109 1 60377.604219183 2024-03-08T14:30:04.537399+00:00 19994330.290229745209 27869999.999956730753 262864330.290182769299 1 60377.604230642 2024-03-08T14:30:05.527449+00:00 19994330.290714871138 27870000.000054184347 262864330.290765345097 1 60377.604242187 2024-03-08T14:30:06.524924+00:00 19994330.290069803596 27869999.999937668443 262864330.290003776550 1 60377.604253760 2024-03-08T14:30:07.524883+00:00 19994330.290254425257 27870000.000059556216 262864330.290310263634 1 60377.604265383 2024-03-08T14:30:08.529025+00:00 19994330.290366001427 27870000.000035714358 262864330.290398001671 1 60377.604276891 2024-03-08T14:30:09.523389+00:00 19994330.290338128805 27869999.999919492751 262864330.290253937244 1 60377.604288531 2024-03-08T14:30:10.529074+00:00 19994330.290143951774 27869999.999940965325 262864330.290081202984 1 60377.604300077 2024-03-08T14:30:11.526671+00:00 19994330.290176607668 27869999.999997004867 262864330.290169924498 1 60377.604311656 2024-03-08T14:30:12.527106+00:00 19994330.290244035423 27869999.999962404370 262864330.290202736855 1 60377.604323232 2024-03-08T14:30:13.527194+00:00 19994330.290241234004 27869999.999888043851 262864330.290125578642 1 60377.604334766 2024-03-08T14:30:14.523745+00:00 19994330.290385421365 27870000.000004559755 262864330.290386289358 1 60377.604346411 2024-03-08T14:30:15.529921+00:00 19994330.289988614619 27870000.000023823231 262864330.290008723736 1 60377.604357976 2024-03-08T14:30:16.529109+00:00 19994330.290434833616 27869999.999980486929 262864330.290411621332 1 60377.604369550 2024-03-08T14:30:17.529101+00:00 19994330.290194045752 27869999.999976694584 262864330.290167033672 1 60377.604381079 2024-03-08T14:30:18.525230+00:00 19994330.290140498430 27869999.999975625426 262864330.290112435818 1 60377.604392673 2024-03-08T14:30:19.526920+00:00 19994330.290254749358 27869999.999974444509 262864330.290225476027 1 60377.604404208 2024-03-08T14:30:20.523553+00:00 19994330.290347255766 27870000.000079464167 262864330.290423005819 1 60377.604415835 2024-03-08T14:30:21.528130+00:00 19994330.290321562439 27870000.000045251101 262864330.290363103151 1 60377.604427388 2024-03-08T14:30:22.526307+00:00 19994330.290292907506 27870000.000022470951 262864330.290311694145 1 60377.604438913 2024-03-08T14:30:23.522058+00:00 19994330.290289629251 27869999.999969009310 262864330.290254950523 1 60377.604450489 2024-03-08T14:30:24.522305+00:00 19994330.290181715041 27869999.999997120351 262864330.290175139904 1 60377.604462122 2024-03-08T14:30:25.527339+00:00 19994330.290458563715 27870000.000062059611 262864330.290516912937 1 60377.604473694 2024-03-08T14:30:26.527145+00:00 19994330.290104113519 27870000.000021826476 262864330.290122240782 1 60377.604485716 2024-03-08T14:30:27.565832+00:00 19994330.290214087814 27869999.999982673675 262864330.290193080902 1 60377.604496855 2024-03-08T14:30:28.528306+00:00 19994330.290294211358 27870000.000021688640 262864330.290312200785 1 60377.604508386 2024-03-08T14:30:29.524576+00:00 19994330.290149960667 27869999.999980650842 262864330.290126919746 1 60377.604520003 2024-03-08T14:30:30.528304+00:00 19994330.290333904326 27870000.000095199794 262864330.290425390005 1 60377.604531499 2024-03-08T14:30:31.521532+00:00 19994330.290353853256 27870000.000029381365 262864330.290379554033 1 60377.604543086 2024-03-08T14:30:32.522594+00:00 19994330.290154159069 27870000.000000562519 262864330.290151029825 1 60377.604554716 2024-03-08T14:30:33.527445+00:00 19994330.290294215083 27869999.999980159104 262864330.290270686150 1 60377.604566250 2024-03-08T14:30:34.524011+00:00 19994330.290080275387 27870000.000005114824 262864330.290081709623 1 60377.604577798 2024-03-08T14:30:35.521730+00:00 19994330.290267445147 27870000.000003822148 262864330.290267556906 1 60377.604589454 2024-03-08T14:30:36.528870+00:00 19994330.290192637593 27870000.000005051494 262864330.290194004774 1 60377.604601006 2024-03-08T14:30:37.526954+00:00 19994330.290186014026 27869999.999987486750 262864330.290169805288 1 60377.604612592 2024-03-08T14:30:38.527933+00:00 19994330.290292344987 27869999.999987602234 262864330.290276259184 1 60377.604624101 2024-03-08T14:30:39.522336+00:00 19994330.290212817490 27869999.999965004623 262864330.290174126625 1 60377.604635721 2024-03-08T14:30:40.526309+00:00 19994330.290287747979 27870000.000006087124 262864330.290290117264 1 60377.604647269 2024-03-08T14:30:41.524034+00:00 19994330.290163997561 27870000.000000480562 262864330.290160775185 1 60377.604658835 2024-03-08T14:30:42.523351+00:00 19994330.290124516934 27870000.000003613532 262864330.290124416351 1 60377.604670431 2024-03-08T14:30:43.525173+00:00 19994330.290507741272 27869999.999963957816 262864330.290468007326 1 60377.604682005 2024-03-08T14:30:44.525197+00:00 19994330.290317140520 27870000.000012848526 262864330.290326297283 1 60377.604693637 2024-03-08T14:30:45.530280+00:00 19994330.290110424161 27869999.999974079430 262864330.290080785751 1 60377.604705202 2024-03-08T14:30:46.529451+00:00 19994330.290441971272 27869999.999956261367 262864330.290394514799 1 60377.604716764 2024-03-08T14:30:47.528403+00:00 19994330.289909482002 27869999.999962426722 262864330.289868205786 1 60377.604728314 2024-03-08T14:30:48.526308+00:00 19994330.290547154844 27870000.000051047653 262864330.290594518185 1 60377.604739931 2024-03-08T14:30:49.530097+00:00 19994330.290194381028 27869999.999963533133 262864330.290154218674 1 60377.604751611 2024-03-08T14:30:50.539155+00:00 19994330.290170006454 27870000.000061359257 262864330.290227681398 1 60377.604763242 2024-03-08T14:30:51.544166+00:00 19994330.290248397738 27869999.999991301447 262864330.290235996246 1 60377.604774629 2024-03-08T14:30:52.527980+00:00 19994330.290139779449 27870000.000029385090 262864330.290165483952 1 60377.604786533 2024-03-08T14:30:53.556429+00:00 19994330.290187660605 27870000.000039909035 262864330.290223866701 1 60377.604797830 2024-03-08T14:30:54.532498+00:00 19994330.290375456214 27870000.000044468790 262864330.290416240692 1 60377.604809360 2024-03-08T14:30:55.528653+00:00 19994330.290248718113 27869999.999978061765 262864330.290223091841 1 60377.604820922 2024-03-08T14:30:56.527635+00:00 19994330.290292564780 27869999.999976221472 262864330.290265083313 1 60377.604832700 2024-03-08T14:30:57.545323+00:00 19994330.290346879512 27869999.999949552119 262864330.290292739868 1 60377.604844049 2024-03-08T14:30:58.525798+00:00 19994330.290125373751 27870000.000010415912 262864330.290132105350 1 60377.604855628 2024-03-08T14:30:59.526213+00:00 19994330.290249690413 27869999.999983996153 262864330.290229976177 1 60377.604867163 2024-03-08T14:31:00.522907+00:00 19994330.290505364537 27869999.999996848404 262864330.290498495102 1 60377.604878725 2024-03-08T14:31:01.521889+00:00 19994330.289971433580 27870000.000033877790 262864330.290001630783 1 60377.604890306 2024-03-08T14:31:02.522485+00:00 19994330.290411449969 27869999.999982830137 262864330.290390580893 1 60377.604901894 2024-03-08T14:31:03.523676+00:00 19994330.290249198675 27870000.000051472336 262864330.290296971798 1 60377.604913477 2024-03-08T14:31:04.524431+00:00 19994330.290008302778 27870000.000002421439 262864330.290007025003 1 60377.604925021 2024-03-08T14:31:05.521799+00:00 19994330.290242984891 27870000.000008746982 262864330.290248036385 1 60377.604936584 2024-03-08T14:31:06.520897+00:00 19994330.290057491511 27869999.999939799309 262864330.289993584156 1 60377.604948178 2024-03-08T14:31:07.522621+00:00 19994330.290278337896 27869999.999942917377 262864330.290217578411 1 60377.604959743 2024-03-08T14:31:08.521807+00:00 19994330.290207386017 27870000.000049263239 262864330.290252953768 1 60377.604971331 2024-03-08T14:31:09.522985+00:00 19994330.290391977876 27869999.999971173704 262864330.290359467268 1 60377.604982912 2024-03-08T14:31:10.523617+00:00 19994330.290225658566 27870000.000024437904 262864330.290246397257 1 60377.604994504 2024-03-08T14:31:11.525150+00:00 19994330.290002636611 27869999.999880183488 262864330.289879143238 1 60377.605006114 2024-03-08T14:31:12.528220+00:00 19994330.290437236428 27870000.000097174197 262864330.290530741215 1 60377.605017687 2024-03-08T14:31:13.528195+00:00 19994330.290402114391 27870000.000034850091 262864330.290433257818 1 60377.605029621 2024-03-08T14:31:14.559290+00:00 19994330.290197096765 27869999.999959040433 262864330.290152460337 1 60377.605040804 2024-03-08T14:31:15.525495+00:00 19994330.290241342038 27870000.000015582889 262864330.290253221989 1 60377.605052435 2024-03-08T14:31:16.530383+00:00 19994330.290191713721 27869999.999972824007 262864330.290160834789 1 60377.605064066 2024-03-08T14:31:17.535286+00:00 19994330.290373612195 27869999.999988224357 262864330.290358155966 1 60377.605075522 2024-03-08T14:31:18.525106+00:00 19994330.290585309267 27869999.999999701977 262864330.290581315756 1 60377.605087140 2024-03-08T14:31:19.528911+00:00 19994330.290033295751 27870000.000071868300 262864330.290101468563 1 60377.605099202 2024-03-08T14:31:20.571054+00:00 19994330.290056236088 27869999.999954439700 262864330.290006965399 1 60377.605110286 2024-03-08T14:31:21.528692+00:00 19994330.290244430304 27869999.999970801175 262864330.290211528540 1 60377.605121844 2024-03-08T14:31:22.527269+00:00 19994330.290161374956 27870000.000027995557 262864330.290185660124 1 60377.605133357 2024-03-08T14:31:23.522101+00:00 19994330.290357816964 27869999.999983135611 262864330.290337264538 1 60377.605144921 2024-03-08T14:31:24.521155+00:00 19994330.290611349046 27870000.000091634691 262864330.290699303150 1 60377.605156589 2024-03-08T14:31:25.529275+00:00 19994330.290437586606 27869999.999911699444 262864330.290345579386 1 60377.605168356 2024-03-08T14:31:26.545926+00:00 19994330.290287166834 27870000.000057991594 262864330.290341466665 1 60377.605179798 2024-03-08T14:31:27.534530+00:00 19994330.290220387280 27869999.999928042293 262864330.290144741535 1 60377.605191240 2024-03-08T14:31:28.523117+00:00 19994330.290227059275 27870000.000029463321 262864330.290252834558 1 60377.605202828 2024-03-08T14:31:29.524313+00:00 19994330.290518034250 27869999.999983012676 262864330.290497362614 1 60377.605214446 2024-03-08T14:31:30.528152+00:00 19994330.290230732411 27869999.999963372946 262864330.290190398693 1 60377.605225965 2024-03-08T14:31:31.523369+00:00 19994330.290325343609 27869999.999969590455 262864330.290291249752 1 60377.605237802 2024-03-08T14:31:32.546134+00:00 19994330.290490955114 27870000.000027094036 262864330.290514349937 1 60377.605249186 2024-03-08T14:31:33.529657+00:00 19994330.290368132293 27870000.000020723790 262864330.290385156870 1 60377.605260818 2024-03-08T14:31:34.534657+00:00 19994330.290346808732 27870000.000032499433 262864330.290375590324 1 60377.605272533 2024-03-08T14:31:35.546848+00:00 19994330.290174134076 27870000.000036187470 262864330.290206611156 1 60377.605283890 2024-03-08T14:31:36.528069+00:00 19994330.290162283927 27869999.999948017299 262864330.290106624365 1 60377.605295629 2024-03-08T14:31:37.542390+00:00 19994330.290372695774 27869999.999989677221 262864330.290358692408 1 60377.605307198 2024-03-08T14:31:38.541940+00:00 19994330.290226358920 27869999.999908898026 262864330.290131568909 1 60377.605318618 2024-03-08T14:31:39.528559+00:00 19994330.290178474039 27870000.000059656799 262864330.290234446526 1 60377.605330240 2024-03-08T14:31:40.532766+00:00 19994330.290387500077 27870000.000030521303 262864330.290414333344 1 60377.605341901 2024-03-08T14:31:41.540224+00:00 19994330.290195021778 27870000.000047504902 262864330.290238827467 1 60377.605353397 2024-03-08T14:31:42.533526+00:00 19994330.290517807007 27869999.999990645796 262864330.290504753590 1 60377.605364934 2024-03-08T14:31:43.530265+00:00 19994330.290207225829 27869999.999969862401 262864330.290173411369 1 60377.605376465 2024-03-08T14:31:44.526620+00:00 19994330.290293842554 27869999.999960027635 262864330.290250182152 1 60377.605388243 2024-03-08T14:31:45.544222+00:00 19994330.290267229080 27870000.000026978552 262864330.290290504694 1 60377.605399685 2024-03-08T14:31:46.532750+00:00 19994330.290662713349 27869999.999951116741 262864330.290610134602 1 60377.605411212 2024-03-08T14:31:47.528765+00:00 19994330.290354646742 27870000.000007543713 262864330.290358483791 1 60377.605422806 2024-03-08T14:31:48.530459+00:00 19994330.290001433343 27870000.000071931630 262864330.290069669485 1 60377.605434433 2024-03-08T14:31:49.535014+00:00 19994330.290370319039 27870000.000011961907 262864330.290378570557 1 60377.605445999 2024-03-08T14:31:50.534326+00:00 19994330.290265254676 27869999.999993562698 262864330.290255129337 1 60377.605457511 2024-03-08T14:31:51.528924+00:00 19994330.290187876672 27870000.000008646399 262864330.290192812681 1 60377.605469161 2024-03-08T14:31:52.535508+00:00 19994330.290486004204 27869999.999965555966 262864330.290447860956 1 60377.605480745 2024-03-08T14:31:53.536397+00:00 19994330.290122147650 27869999.999980282038 262864330.290098726749 1 60377.605492214 2024-03-08T14:31:54.527269+00:00 19994330.290572602302 27870000.000043854117 262864330.290612787008 1 60377.605503765 2024-03-08T14:31:55.525269+00:00 19994330.289925243706 27870000.000053208321 262864330.289974749088 1 60377.605515412 2024-03-08T14:31:56.531592+00:00 19994330.290409028530 27870000.000007282943 262864330.290412604809 1 60377.605526955 2024-03-08T14:31:57.528887+00:00 19994330.290230747312 27869999.999938502908 262864330.290165543556 1 60377.605538576 2024-03-08T14:31:58.532969+00:00 19994330.289998289198 27869999.999965663999 262864330.289960265160 1 60377.605550133 2024-03-08T14:31:59.531451+00:00 19994330.290452800691 27869999.999977692962 262864330.290426820517 1 60377.605561638 2024-03-08T14:32:00.525523+00:00 19994330.290137149394 27870000.000018373132 262864330.290151804686 1 60377.605573210 2024-03-08T14:32:01.525317+00:00 19994330.290259040892 27870000.000041153282 262864330.290296494961 1 60377.605584796 2024-03-08T14:32:02.526389+00:00 19994330.290232691914 27869999.999975275248 262864330.290204256773 1 60377.605596369 2024-03-08T14:32:03.526315+00:00 19994330.290432620794 27869999.999946925789 262864330.290375858545 1 60377.605607989 2024-03-08T14:32:04.530276+00:00 19994330.290392372757 27870000.000005166978 262864330.290393829346 1 60377.605619606 2024-03-08T14:32:05.533924+00:00 19994330.290235504508 27869999.999940901995 262864330.290172696114 1 60377.605631082 2024-03-08T14:32:06.525486+00:00 19994330.290095578879 27870000.000007621944 262864330.290099501610 1 60377.605642725 2024-03-08T14:32:07.531445+00:00 19994330.290311820805 27870000.000021494925 262864330.290329605341 1 60377.605654286 2024-03-08T14:32:08.530344+00:00 19994330.290248028934 27870000.000020243227 262864330.290264576674 1 60377.605665809 2024-03-08T14:32:09.525947+00:00 19994330.290459863842 27869999.999978743494 262864330.290434926748 1 60377.605677463 2024-03-08T14:32:10.532759+00:00 19994330.290203988552 27870000.000010166317 262864330.290210455656 1 60377.605688958 2024-03-08T14:32:11.526015+00:00 19994330.290091067553 27870000.000013273209 262864330.290100634098 1 60377.605700506 2024-03-08T14:32:12.523692+00:00 19994330.290460098535 27870000.000059682876 262864330.290516108274 1 60377.605712264 2024-03-08T14:32:13.539614+00:00 19994330.290200125426 27869999.999992623925 262864330.290189027786 1 60377.605723675 2024-03-08T14:32:14.525522+00:00 19994330.290303837508 27870000.000091057271 262864330.290391176939 1 60377.605735253 2024-03-08T14:32:15.525862+00:00 19994330.290208734572 27870000.000045184046 262864330.290250211954 1 60377.605746788 2024-03-08T14:32:16.522520+00:00 19994330.290167137980 27869999.999871719629 262864330.290035188198 1 60377.605758354 2024-03-08T14:32:17.521786+00:00 19994330.290182989091 27869999.999982479960 262864330.290161758661 1 60377.605769947 2024-03-08T14:32:18.523405+00:00 19994330.290484417230 27870000.000013161451 262864330.290493905544 1 60377.605781741 2024-03-08T14:32:19.542397+00:00 19994330.290352102369 27869999.999983683228 262864330.290332078934 1 60377.605793229 2024-03-08T14:32:20.534995+00:00 19994330.290364395827 27869999.999961078167 262864330.290321767330 1 60377.605804669 2024-03-08T14:32:21.523389+00:00 19994330.290236257017 27870000.000045053661 262864330.290277630091 1 60377.605816228 2024-03-08T14:32:22.522079+00:00 19994330.290160607547 27870000.000017244369 262864330.290174156427 1 60377.605827806 2024-03-08T14:32:23.522382+00:00 19994330.290387365967 27869999.999911274761 262864330.290294945240 1 60377.605839419 2024-03-08T14:32:24.525821+00:00 19994330.290206540376 27870000.000087492168 262864330.290290355682 1 60377.605851114 2024-03-08T14:32:25.536273+00:00 19994330.290354296565 27869999.999974291772 262864330.290324866772 1 60377.605862522 2024-03-08T14:32:26.521905+00:00 19994330.290367078036 27870000.000023342669 262864330.290386706591 1 60377.605874099 2024-03-08T14:32:27.522172+00:00 19994330.290289487690 27870000.000035721809 262864330.290321528912 1 60377.605885693 2024-03-08T14:32:28.523893+00:00 19994330.290225315839 27870000.000071495771 262864330.290293127298 1 60377.605897240 2024-03-08T14:32:29.521529+00:00 19994330.290300205350 27870000.000045884401 262864330.290342390537 1 60377.605908845 2024-03-08T14:32:30.524204+00:00 19994330.290300097317 27869999.999950721860 262864330.290247112513 1 60377.605920391 2024-03-08T14:32:31.521816+00:00 19994330.290266200900 27870000.000020787120 262864330.290283322334 1 60377.605931967 2024-03-08T14:32:32.521917+00:00 19994330.290265135467 27870000.000006061047 262864330.290267497301 1 60377.605943559 2024-03-08T14:32:33.523509+00:00 19994330.290067289025 27869999.999923001975 262864330.289986580610 1 60377.605955122 2024-03-08T14:32:34.522496+00:00 19994330.290457911789 27869999.999915227294 262864330.290369451046 1 60377.605966689 2024-03-08T14:32:35.521911+00:00 19994330.290338478982 27869999.999950192869 262864330.290284991264 1 60377.605978282 2024-03-08T14:32:36.523584+00:00 19994330.290176007897 27869999.999938439578 262864330.290110737085 1 60377.605989848 2024-03-08T14:32:37.522909+00:00 19994330.290392670780 27870000.000041294843 262864330.290430277586 1 60377.606001463 2024-03-08T14:32:38.526399+00:00 19994330.290140468627 27869999.999916192144 262864330.290052980185 1 60377.606013008 2024-03-08T14:32:39.523938+00:00 19994330.290352936834 27870000.000022202730 262864330.290371447802 1 60377.606024568 2024-03-08T14:32:40.522630+00:00 19994330.289966333658 27869999.999987732619 262864330.289950370789 1 60377.606036232 2024-03-08T14:32:41.530411+00:00 19994330.290384344757 27870000.000003807247 262864330.290384471416 1 60377.606047769 2024-03-08T14:32:42.527249+00:00 19994330.290249001235 27869999.999998360872 262864330.290243655443 1 60377.606059305 2024-03-08T14:32:43.523940+00:00 19994330.290206722915 27869999.999967604876 262864330.290170639753 1 60377.606070963 2024-03-08T14:32:44.531226+00:00 19994330.290328469127 27870000.000041555613 262864330.290366321802 1 60377.606082421 2024-03-08T14:32:45.521172+00:00 19994330.290302492678 27870000.000011675060 262864330.290310472250 1 60377.606094051 2024-03-08T14:32:46.526033+00:00 19994330.290162015706 27870000.000019114465 262864330.290177434683 1 60377.606105726 2024-03-08T14:32:47.534742+00:00 19994330.290363896638 27870000.000099621713 262864330.290459841490 1 60377.606117228 2024-03-08T14:32:48.528491+00:00 19994330.289986580610 27870000.000003933907 262864330.289986819029 1 60377.606128847 2024-03-08T14:32:49.532352+00:00 19994330.290352459997 27869999.999940019101 262864330.290288776159 1 60377.606140372 2024-03-08T14:32:50.528141+00:00 19994330.290328826755 27869999.999980852008 262864330.290306001902 1 60377.606152019 2024-03-08T14:32:51.534415+00:00 19994330.290249064565 27870000.000043917447 262864330.290289282799 1 60377.606163509 2024-03-08T14:32:52.527152+00:00 19994330.290277022868 27869999.999964393675 262864330.290237724781 1 60377.606175061 2024-03-08T14:32:53.525304+00:00 19994330.290330164135 27869999.999944962561 262864330.290271431208 1 60377.606186704 2024-03-08T14:32:54.531260+00:00 19994330.290320578963 27870000.000033710152 262864330.290350586176 1 60377.606198269 2024-03-08T14:32:55.530434+00:00 19994330.290214188397 27870000.000003173947 262864330.290213644505 1 60377.606209838 2024-03-08T14:32:56.529968+00:00 19994330.290294952691 27869999.999909054488 262864330.290200293064 1 60377.606221455 2024-03-08T14:32:57.533733+00:00 19994330.290325913578 27870000.000021681190 262864330.290343910456 1 60377.606233027 2024-03-08T14:32:58.533521+00:00 19994330.290124908090 27870000.000031333417 262864330.290152549744 1 60377.606244537 2024-03-08T14:32:59.527954+00:00 19994330.290234986693 27869999.999993525445 262864330.290224820375 1 60377.606256054 2024-03-08T14:33:00.523035+00:00 19994330.290298741311 27870000.000054422766 262864330.290349453688 1 60377.606267815 2024-03-08T14:33:01.539169+00:00 19994330.290194768459 27870000.000056173652 262864330.290247261524 1 60377.606279192 2024-03-08T14:33:02.522176+00:00 19994330.290400788188 27869999.999986171722 262864330.290383279324 1 60377.606290792 2024-03-08T14:33:03.524421+00:00 19994330.290455624461 27870000.000020962209 262864330.290472865105 1 60377.606302334 2024-03-08T14:33:04.521691+00:00 19994330.290275182575 27869999.999991416931 262864330.290262907743 1 60377.606313952 2024-03-08T14:33:05.525431+00:00 19994330.290145482868 27870000.000049106777 262864330.290190905333 1 60377.606325499 2024-03-08T14:33:06.523147+00:00 19994330.290124207735 27869999.999995920807 262864330.290116429329 1 60377.606337052 2024-03-08T14:33:07.521282+00:00 19994330.290204610676 27869999.999948613346 262864330.290149539709 1 60377.606348645 2024-03-08T14:33:08.522943+00:00 19994330.290271572769 27869999.999946743250 262864330.290214627981 1 60377.606360255 2024-03-08T14:33:09.526046+00:00 19994330.290225837380 27870000.000016216189 262864330.290238350630 1 60377.606371803 2024-03-08T14:33:10.523757+00:00 19994330.290222592652 27869999.999945968390 262864330.290164858103 1 60377.606383340 2024-03-08T14:33:11.520630+00:00 19994330.290170837194 27869999.999896492809 262864330.290063649416 1 60377.606394940 2024-03-08T14:33:12.522776+00:00 19994330.290416821837 27870000.000098846853 262864330.290511965752 1 60377.606406638 2024-03-08T14:33:13.533545+00:00 19994330.290237341076 27870000.000067487359 262864330.290301114321 1 60377.606418118 2024-03-08T14:33:14.525396+00:00 19994330.290099393576 27869999.999955911189 262864330.290051609278 1 60377.606429954 2024-03-08T14:33:15.547987+00:00 19994330.290537029505 27869999.999967828393 262864330.290501147509 1 60377.606441529 2024-03-08T14:33:16.548138+00:00 19994330.290053900331 27869999.999997384846 262864330.290047585964 1 60377.606452834 2024-03-08T14:33:17.524846+00:00 19994330.290131177753 27870000.000161699951 262864330.290289193392 1 60377.606464612 2024-03-08T14:33:18.542527+00:00 19994330.290322024375 27869999.999879471958 262864330.290197819471 1 60377.606476133 2024-03-08T14:33:19.537908+00:00 19994330.290133874863 27870000.000054415315 262864330.290184587240 1 60377.606487600 2024-03-08T14:33:20.528601+00:00 19994330.290486872196 27870000.000027779490 262864330.290510952473 1 60377.606499156 2024-03-08T14:33:21.527093+00:00 19994330.290201902390 27870000.000013820827 262864330.290212035179 1 60377.606510825 2024-03-08T14:33:22.535331+00:00 19994330.290418758988 27869999.999962471426 262864330.290377557278 1 60377.606522337 2024-03-08T14:33:23.529864+00:00 19994330.290316678584 27869999.999992206693 262864330.290305167437 1 60377.606534005 2024-03-08T14:33:24.538066+00:00 19994330.290238987654 27870000.000054776669 262864330.290290057659 1 60377.606545514 2024-03-08T14:33:25.532460+00:00 19994330.290033280849 27869999.999965779483 262864330.289995372295 1 60377.606557005 2024-03-08T14:33:26.525263+00:00 19994330.290183890611 27869999.999915875494 262864330.290096074343 1 60377.606568694 2024-03-08T14:33:27.535191+00:00 19994330.290232654661 27869999.999998904765 262864330.290227860212 1 60377.606580377 2024-03-08T14:33:28.544588+00:00 19994330.290391292423 27870000.000013407320 262864330.290401011705 1 60377.606591853 2024-03-08T14:33:29.536133+00:00 19994330.290275521576 27869999.999907322228 262864330.290179133415 1 60377.606603349 2024-03-08T14:33:30.529363+00:00 19994330.290255662054 27870000.000027012080 262864330.290278971195 1 60377.606614851 2024-03-08T14:33:31.523115+00:00 19994330.290108952671 27869999.999935347587 262864330.290040612221 1 60377.606626552 2024-03-08T14:33:32.534108+00:00 19994330.290232226253 27869999.999992832541 262864330.290221393108 1 60377.606638138 2024-03-08T14:33:33.535155+00:00 19994330.290192984045 27870000.000047892332 262864330.290237188339 1 60377.606649827 2024-03-08T14:33:34.545075+00:00 19994330.290357317775 27869999.999961029738 262864330.290314644575 1 60377.606661202 2024-03-08T14:33:35.527894+00:00 19994330.289978399873 27870000.000073723495 262864330.290048420429 1 60377.606672756 2024-03-08T14:33:36.526144+00:00 19994330.290330991149 27869999.999992474914 262864330.290319800377 1 60377.606684375 2024-03-08T14:33:37.529981+00:00 19994330.290200043470 27869999.999992676079 262864330.290189027786 1 60377.606695898 2024-03-08T14:33:38.525589+00:00 19994330.290076341480 27869999.999983843416 262864330.290056496859 1 60377.606707527 2024-03-08T14:33:39.530373+00:00 19994330.290330678225 27870000.000049192458 262864330.290376186371 1 60377.606719129 2024-03-08T14:33:40.532773+00:00 19994330.290312353522 27869999.999934200197 262864330.290242850780 1 60377.606730649 2024-03-08T14:33:41.528105+00:00 19994330.290339894593 27870000.000027019531 262864330.290363222361 1 60377.606742204 2024-03-08T14:33:42.526443+00:00 19994330.290302015841 27870000.000000678003 262864330.290298998356 1 60377.606753960 2024-03-08T14:33:43.542145+00:00 19994330.290127970278 27869999.999986551702 262864330.290110826492 1 60377.606765397 2024-03-08T14:33:44.530284+00:00 19994330.290344793350 27870000.000065814704 262864330.290406912565 1 60377.606776932 2024-03-08T14:33:45.526967+00:00 19994330.290466580540 27870000.000011309981 262864330.290474206209 1 60377.606788556 2024-03-08T14:33:46.531240+00:00 19994330.290334943682 27870000.000070948154 262864330.290402203798 1 60377.606800100 2024-03-08T14:33:47.528680+00:00 19994330.290316056460 27869999.999944318086 262864330.290256679058 1 60377.606811635 2024-03-08T14:33:48.525263+00:00 19994330.290406141430 27870000.000054303557 262864330.290456742048 1 60377.606823166 2024-03-08T14:33:49.521579+00:00 19994330.290147680789 27870000.000023469329 262864330.290167480707 1 60377.606834800 2024-03-08T14:33:50.526737+00:00 19994330.290294762701 27869999.999983876944 262864330.290274947882 1 60377.606846537 2024-03-08T14:33:51.540859+00:00 19994330.289971131831 27869999.999927617610 262864330.289895057678 1 60377.606857905 2024-03-08T14:33:52.522979+00:00 19994330.290282938629 27869999.999988146126 262864330.290267378092 1 60377.606869486 2024-03-08T14:33:53.523561+00:00 19994330.290235202760 27869999.999940026551 262864330.290171533823 1 60377.606881166 2024-03-08T14:33:54.532778+00:00 19994330.290244139731 27870000.000016216189 262864330.290256649256 1 60377.606892736 2024-03-08T14:33:55.532400+00:00 19994330.290302667767 27870000.000024121255 262864330.290323078632 1 60377.606904345 2024-03-08T14:33:56.535396+00:00 19994330.290041182190 27870000.000026073307 262864330.290063560009 1 60377.606915990 2024-03-08T14:33:57.541567+00:00 19994330.290350507945 27869999.999981041998 262864330.290327847004 1 60377.606927437 2024-03-08T14:33:58.530516+00:00 19994330.289883751422 27870000.000071998686 262864330.289952069521 1 60377.606939063 2024-03-08T14:33:59.535041+00:00 19994330.290588360280 27870000.000009246171 262864330.290593892336 1 60377.606950577 2024-03-08T14:34:00.529855+00:00 19994330.290073521435 27869999.999986559153 262864330.290056377649 1 60377.606962488 2024-03-08T14:34:01.559017+00:00 19994330.290146715939 27869999.999985747039 262864330.290128767490 1 60377.606973738 2024-03-08T14:34:02.530996+00:00 19994330.290298189968 27869999.999942407012 262864330.290236920118 1 60377.606985315 2024-03-08T14:34:03.531233+00:00 19994330.290340378881 27870000.000069856644 262864330.290406525135 1 60377.606996887 2024-03-08T14:34:04.531068+00:00 19994330.290059417486 27869999.999971620739 262864330.290027350187 1 60377.607008445 2024-03-08T14:34:05.529605+00:00 19994330.290271993726 27869999.999970518053 262864330.290238827467 1 60377.607020000 2024-03-08T14:34:06.527993+00:00 19994330.290155991912 27870000.000067830086 262864330.290220141411 1 60377.607031608 2024-03-08T14:34:07.530902+00:00 19994330.290273860097 27869999.999967347831 262864330.290237486362 1 60377.607043148 2024-03-08T14:34:08.527936+00:00 19994330.290466077626 27869999.999992880970 262864330.290455251932 1 60377.607054653 2024-03-08T14:34:09.521965+00:00 19994330.290234625340 27869999.999980688095 262864330.290211617947 1 60377.607066264 2024-03-08T14:34:10.525261+00:00 19994330.290335886180 27869999.999972209334 262864330.290304422379 1 60377.607077862 2024-03-08T14:34:11.527256+00:00 19994330.290207069367 27869999.999995082617 262864330.290198445320 1 60377.607089439 2024-03-08T14:34:12.527556+00:00 19994330.290445085615 27869999.999903593212 262864330.290344983339 1 60377.607101090 2024-03-08T14:34:13.534208+00:00 19994330.290084898472 27870000.000022273511 262864330.290103465319 1 60377.607112587 2024-03-08T14:34:14.527533+00:00 19994330.289997104555 27869999.999948222190 262864330.289941638708 1 60377.607124093 2024-03-08T14:34:15.521627+00:00 19994330.290422752500 27870000.000045116991 262864330.290464162827 1 60377.607135782 2024-03-08T14:34:16.531529+00:00 19994330.290387935936 27870000.000014070421 262864330.290398299694 1 60377.607147302 2024-03-08T14:34:17.526930+00:00 19994330.290140543133 27870000.000056840479 262864330.290193676949 1 60377.607158790 2024-03-08T14:34:18.519489+00:00 19994330.290339171886 27870000.000081069767 262864330.290416538715 1 60377.607170375 2024-03-08T14:34:19.520388+00:00 19994330.290322646499 27869999.999994236976 262864330.290313184261 1 60377.607181974 2024-03-08T14:34:20.522516+00:00 19994330.290141284466 27870000.000000324100 262864330.290137916803 1 60377.607193556 2024-03-08T14:34:21.523196+00:00 19994330.290347628295 27870000.000067625195 262864330.290411561728 1 60377.607205115 2024-03-08T14:34:22.521959+00:00 19994330.290261007845 27869999.999890815467 262864330.290148109198 1 60377.607216757 2024-03-08T14:34:23.527834+00:00 19994330.290049176663 27869999.999916773289 262864330.289962232113 1 60377.607228271 2024-03-08T14:34:24.522575+00:00 19994330.290386941284 27870000.000048328191 262864330.290431588888 1 60377.607239842 2024-03-08T14:34:25.522403+00:00 19994330.290184944868 27869999.999954394996 262864330.290135651827 1 60377.607251432 2024-03-08T14:34:26.523726+00:00 19994330.290141150355 27870000.000034634024 262864330.290172100067 1 60377.607262992 2024-03-08T14:34:27.522511+00:00 19994330.290133014321 27869999.999891482294 262864330.290020823479 1 60377.607274611 2024-03-08T14:34:28.526329+00:00 19994330.290650606155 27870000.000097829849 262864330.290744751692 1 60377.607286151 2024-03-08T14:34:29.523498+00:00 19994330.290211632848 27869999.999860189855 262864330.290068149567 1 60377.607297715 2024-03-08T14:34:30.522604+00:00 19994330.290305685252 27869999.999993555248 262864330.290295541286 1 60377.607309315 2024-03-08T14:34:31.524807+00:00 19994330.290425069630 27870000.000072322786 262864330.290493696928 1 60377.607320862 2024-03-08T14:34:32.522459+00:00 19994330.290374994278 27869999.999985907227 262864330.290357202291 1 60377.607332492 2024-03-08T14:34:33.527325+00:00 19994330.290003303438 27869999.999995309860 262864330.289994925261 1 60377.607344037 2024-03-08T14:34:34.524825+00:00 19994330.290272522718 27870000.000027194619 262864330.290296018124 1 60377.607355580 2024-03-08T14:34:35.522131+00:00 19994330.290129333735 27869999.999997302890 262864330.290122956038 1 60377.607367150 2024-03-08T14:34:36.521771+00:00 19994330.290340650827 27870000.000068824738 262864330.290405780077 1 60377.607378727 2024-03-08T14:34:37.522036+00:00 19994330.290373470634 27870000.000005941838 262864330.290375709534 1 60377.607390332 2024-03-08T14:34:38.524691+00:00 19994330.290030345321 27870000.000022236258 262864330.290048897266 1 60377.607401876 2024-03-08T14:34:39.522088+00:00 19994330.290272504091 27870000.000017017126 262864330.290285825729 1 60377.607413548 2024-03-08T14:34:40.530545+00:00 19994330.289776675403 27869999.999958947301 262864330.289731919765 1 60377.607425089 2024-03-08T14:34:41.527726+00:00 19994330.290370836854 27870000.000030152500 262864330.290397286415 1 60377.607436696 2024-03-08T14:34:42.530516+00:00 19994330.290168493986 27869999.999971594661 262864330.290136396885 1 60377.607448210 2024-03-08T14:34:43.525333+00:00 19994330.290170405060 27869999.999941248447 262864330.290107965469 1 60377.607459975 2024-03-08T14:34:44.541853+00:00 19994330.290464017540 27869999.999972011894 262864330.290432333946 1 60377.607471408 2024-03-08T14:34:45.529691+00:00 19994330.289966233075 27869999.999972928315 262864330.289935469627 1 60377.607482964 2024-03-08T14:34:46.528055+00:00 19994330.290223456919 27869999.999873161316 262864330.290092915297 1 60377.607494629 2024-03-08T14:34:47.535992+00:00 19994330.290179546922 27869999.999995186925 262864330.290171027184 1 60377.607506157 2024-03-08T14:34:48.531958+00:00 19994330.290239855647 27870000.000012267381 262864330.290248453617 1 60377.607517709 2024-03-08T14:34:49.530032+00:00 19994330.290348242968 27869999.999945703894 262864330.290290236473 1 60377.607529507 2024-03-08T14:34:50.549374+00:00 19994330.290335722268 27870000.000016234815 262864330.290348261595 1 60377.607540821 2024-03-08T14:34:51.526941+00:00 19994330.290319636464 27870000.000016011298 262864330.290331959724 1 60377.607552345 2024-03-08T14:34:52.522604+00:00 19994330.290187127888 27869999.999978810549 262864330.290162235498 1 60377.607564072 2024-03-08T14:34:53.535782+00:00 19994330.290337387472 27870000.000040881336 262864330.290374577045 1 60377.607575507 2024-03-08T14:34:54.523838+00:00 19994330.290183532983 27869999.999945338815 262864330.290125191212 1 60377.607587285 2024-03-08T14:34:55.541451+00:00 19994330.290224883705 27870000.000009100884 262864330.290230274200 1 60377.607598825 2024-03-08T14:34:56.538491+00:00 19994330.290081869811 27869999.999923508614 262864330.290001660585 1 60377.607610323 2024-03-08T14:34:57.531857+00:00 19994330.290346417576 27869999.999845739454 262864330.290188461542 1 60377.607621855 2024-03-08T14:34:58.528251+00:00 19994330.290408074856 27870000.000090401620 262864330.290494769812 1 60377.607633618 2024-03-08T14:34:59.544621+00:00 19994330.290262043476 27869999.999974809587 262864330.290233165026 1 60377.607645052 2024-03-08T14:35:00.532475+00:00 19994330.290287088603 27870000.000032104552 262864330.290315479040 1 60377.607656652 2024-03-08T14:35:01.534764+00:00 19994330.290466468781 27869999.999997165054 262864330.290459930897 1 60377.607668178 2024-03-08T14:35:02.530575+00:00 19994330.289982322603 27869999.999967336655 262864330.289945960045 1 60377.607679728 2024-03-08T14:35:03.528489+00:00 19994330.290339112282 27870000.000024367124 262864330.290359795094 1 60377.607691410 2024-03-08T14:35:04.537775+00:00 19994330.290344625711 27869999.999993525445 262864330.290334463120 1 60377.607702829 2024-03-08T14:35:05.524470+00:00 19994330.290284991264 27870000.000010874122 262864330.290292173624 1 60377.607714431 2024-03-08T14:35:06.526843+00:00 19994330.289887696505 27869999.999944530427 262864330.289828538895 1 60377.607725955 2024-03-08T14:35:07.522477+00:00 19994330.290395028889 27869999.999991953373 262864330.290383279324 1 60377.607737605 2024-03-08T14:35:08.529017+00:00 19994330.290287215263 27869999.999984581023 262864330.290268123150 1 60377.607749130 2024-03-08T14:35:09.524783+00:00 19994330.290185235441 27869999.999919425696 262864330.290100961924 1 60377.607760694 2024-03-08T14:35:10.523949+00:00 19994330.290280390531 27870000.000031683594 262864330.290308386087 1 60377.607772246 2024-03-08T14:35:11.522010+00:00 19994330.290167149156 27870000.000014696270 262864330.290178149939 1 60377.607783822 2024-03-08T14:35:12.522259+00:00 19994330.290231205523 27870000.000024553388 262864330.290252059698 1 60377.607795401 2024-03-08T14:35:13.522651+00:00 19994330.290445338935 27869999.999985449016 262864330.290427088737 1 60377.607806962 2024-03-08T14:35:14.521479+00:00 19994330.290273915976 27870000.000006597489 262864330.290276795626 1 60377.607818572 2024-03-08T14:35:15.524662+00:00 19994330.290308970958 27869999.999968335032 262864330.290273636580 1 60377.607830180 2024-03-08T14:35:16.527522+00:00 19994330.290159214288 27869999.999960184097 262864330.290115714073 1 60377.607841806 2024-03-08T14:35:17.532033+00:00 19994330.290356222540 27869999.999998159707 262864330.290350675583 1 60377.607853286 2024-03-08T14:35:18.523902+00:00 19994330.290252663195 27869999.999989651144 262864330.290238618851 1 60377.607864917 2024-03-08T14:35:19.528850+00:00 19994330.290163394064 27870000.000026248395 262864330.290185958147 1 60377.607876428 2024-03-08T14:35:20.523368+00:00 19994330.290341783315 27869999.999966740608 262864330.290304839611 1 60377.607888060 2024-03-08T14:35:21.528350+00:00 19994330.290273334831 27870000.000015243888 262864330.290284901857 1 60377.607899621 2024-03-08T14:35:22.527232+00:00 19994330.290183629841 27870000.000065889210 262864330.290245831013 1 60377.607911163 2024-03-08T14:35:23.524512+00:00 19994330.290155090392 27870000.000048946589 262864330.290200322866 1 60377.607922848 2024-03-08T14:35:24.534098+00:00 19994330.290238801390 27869999.999978609383 262864330.290213704109 1 60377.607934338 2024-03-08T14:35:25.526798+00:00 19994330.290342181921 27870000.000107344240 262864330.290445834398 1 60377.607945899 2024-03-08T14:35:26.525623+00:00 19994330.290032692254 27870000.000049691647 262864330.290078669786 1 60377.607957471 2024-03-08T14:35:27.525528+00:00 19994330.290386710316 27870000.000018373132 262864330.290401369333 1 60377.607969017 2024-03-08T14:35:28.523039+00:00 19994330.290413070470 27870000.000002074987 262864330.290411472321 1 60377.607980624 2024-03-08T14:35:29.525897+00:00 19994330.290390267968 27869999.999969575554 262864330.290356159210 1 60377.607992155 2024-03-08T14:35:30.522152+00:00 19994330.290376309305 27870000.000051073730 262864330.290423691273 1 60377.608003716 2024-03-08T14:35:31.521077+00:00 19994330.290480297059 27869999.999993734062 262864330.290470331907 1 60377.608015290 2024-03-08T14:35:32.521014+00:00 19994330.289984926581 27869999.999999810010 262864330.289981067181 1 60377.608026869 2024-03-08T14:35:33.521449+00:00 19994330.290521040559 27869999.999982539564 262864330.290499866009 1 60377.608038451 2024-03-08T14:35:34.522130+00:00 19994330.290219239891 27870000.000079657882 262864330.290295213461 1 60377.608050050 2024-03-08T14:35:35.524288+00:00 19994330.290348671377 27869999.999982006848 262864330.290326982737 1 60377.608061709 2024-03-08T14:35:36.531641+00:00 19994330.290024746209 27870000.000037666410 262864330.290058732033 1 60377.608073235 2024-03-08T14:35:37.527484+00:00 19994330.290254391730 27870000.000021737069 262864330.290272414684 1 60377.608084859 2024-03-08T14:35:38.531847+00:00 19994330.290088098496 27869999.999981310219 262864330.290065705776 1 60377.608096348 2024-03-08T14:35:39.524427+00:00 19994330.290490280837 27869999.999973017722 262864330.290459603071 1 60377.608107916 2024-03-08T14:35:40.523919+00:00 19994330.290298793465 27869999.999965008348 262864330.290260106325 1 60377.608119469 2024-03-08T14:35:41.522144+00:00 19994330.290158156306 27870000.000013653189 262864330.290168106556 1 60377.608131089 2024-03-08T14:35:42.526080+00:00 19994330.290155705065 27870000.000013157725 262864330.290165185928 1 60377.608142740 2024-03-08T14:35:43.532730+00:00 19994330.290219012648 27869999.999985504895 262864330.290200829506 1 60377.608154272 2024-03-08T14:35:44.529082+00:00 19994330.290162160993 27870000.000056836754 262864330.290215313435 1 60377.608165966 2024-03-08T14:35:45.539467+00:00 19994330.290432382375 27869999.999996323138 262864330.290425032377 1 60377.608177405 2024-03-08T14:35:46.527762+00:00 19994330.290090300143 27869999.999988898635 262864330.290075510740 1 60377.608189047 2024-03-08T14:35:47.533690+00:00 19994330.290246088058 27870000.000027351081 262864330.290269762278 1 60377.608200574 2024-03-08T14:35:48.529628+00:00 19994330.290266614407 27869999.999940685928 262864330.290203601122 1 60377.608212267 2024-03-08T14:35:49.539893+00:00 19994330.290102452040 27869999.999986872077 262864330.290085643530 1 60377.608223836 2024-03-08T14:35:50.539407+00:00 19994330.290269546211 27870000.000012569129 262864330.290278434753 1 60377.608235233 2024-03-08T14:35:51.524090+00:00 19994330.290274444968 27870000.000019665807 262864330.290290415287 1 60377.608247076 2024-03-08T14:35:52.547392+00:00 19994330.290259823203 27869999.999942842871 262864330.290198981762 1 60377.608258534 2024-03-08T14:35:53.537349+00:00 19994330.290080156177 27869999.999983098358 262864330.290059566498 1 60377.608270035 2024-03-08T14:35:54.531031+00:00 19994330.290299270302 27870000.000106789172 262864330.290402352810 1 60377.608281631 2024-03-08T14:35:55.532957+00:00 19994330.290170837194 27869999.999931514263 262864330.290098667145 1 60377.608293280 2024-03-08T14:35:56.539371+00:00 19994330.290334369987 27870000.000003915280 262864330.290334582329 1 60377.608304812 2024-03-08T14:35:57.535701+00:00 19994330.290203034878 27870000.000030472875 262864330.290229797363 1 60377.608316336 2024-03-08T14:35:58.531425+00:00 19994330.290249489248 27870000.000005502254 262864330.290251314640 1 60377.608328057 2024-03-08T14:35:59.544160+00:00 19994330.290059499443 27869999.999961096793 262864330.290016919374 1 60377.608339607 2024-03-08T14:36:00.542064+00:00 19994330.290501605719 27870000.000034883618 262864330.290532767773 1 60377.608351128 2024-03-08T14:36:01.537474+00:00 19994330.290097419173 27870000.000004682690 262864330.290098398924 1 60377.608362637 2024-03-08T14:36:02.531771+00:00 19994330.290260080248 27870000.000012721866 262864330.290269106627 1 60377.608374183 2024-03-08T14:36:03.529394+00:00 19994330.290419403464 27870000.000025980175 262864330.290441691875 1 60377.608385724 2024-03-08T14:36:04.526529+00:00 19994330.290138423443 27869999.999904278666 262864330.290039002895 1 60377.608397313 2024-03-08T14:36:05.527898+00:00 19994330.290238492191 27870000.000058464706 262864330.290293276310 1 60377.608408895 2024-03-08T14:36:06.528522+00:00 19994330.290435392410 27869999.999984733760 262864330.290416449308 1 60377.608420487 2024-03-08T14:36:07.530123+00:00 19994330.290214244276 27870000.000008556992 262864330.290219098330 1 60377.608431960 2024-03-08T14:36:08.521326+00:00 19994330.290456961840 27870000.000028457493 262864330.290481716394 1 60377.608443631 2024-03-08T14:36:09.529739+00:00 19994330.290402002633 27870000.000053036958 262864330.290451347828 1 60377.608455194 2024-03-08T14:36:10.528735+00:00 19994330.290180578828 27869999.999931156635 262864330.290108025074 1 60377.608466737 2024-03-08T14:36:11.526068+00:00 19994330.290473695844 27869999.999983735383 262864330.290453732014 1 60377.608478456 2024-03-08T14:36:12.538635+00:00 19994330.290131028742 27869999.999948978424 262864330.290076315403 1 60377.608489937 2024-03-08T14:36:13.530573+00:00 19994330.290332976729 27870000.000012066215 262864330.290341347456 1 60377.608501432 2024-03-08T14:36:14.523722+00:00 19994330.290230490267 27869999.999962445349 262864330.290189236403 1 60377.608512987 2024-03-08T14:36:15.522091+00:00 19994330.290375847369 27870000.000041235238 262864330.290413409472 1 60377.608524873 2024-03-08T14:36:16.549053+00:00 19994330.289946299046 27870000.000011410564 262864330.289954006672 1 60377.608536197 2024-03-08T14:36:17.527435+00:00 19994330.290249001235 27869999.999981682748 262864330.290226966143 1 60377.608547770 2024-03-08T14:36:18.527352+00:00 19994330.290496066213 27869999.999977871776 262864330.290470242500 1 60377.608559337 2024-03-08T14:36:19.526653+00:00 19994330.290339753032 27869999.999985892326 262864330.290321946144 1 60377.608570897 2024-03-08T14:36:20.525498+00:00 19994330.290209628642 27869999.999990269542 262864330.290196210146 1 60377.608582461 2024-03-08T14:36:21.524642+00:00 19994330.290319882333 27869999.999972715974 262864330.290288895369 1 60377.608594107 2024-03-08T14:36:22.530887+00:00 19994330.290191568434 27869999.999956473708 262864330.290144354105 1 60377.608605658 2024-03-08T14:36:23.528845+00:00 19994330.290240418166 27869999.999954581261 262864330.290191292763 1 60377.608617199 2024-03-08T14:36:24.525989+00:00 19994330.290420375764 27870000.000042505562 262864330.290459185839 1 60377.608628818 2024-03-08T14:36:25.529900+00:00 19994330.290200851858 27870000.000044357032 262864330.290241509676 1 60377.608640432 2024-03-08T14:36:26.533371+00:00 19994330.290225058794 27869999.999986141920 262864330.290207505226 1 60377.608651914 2024-03-08T14:36:27.525379+00:00 19994330.290385592729 27870000.000029411167 262864330.290411323309 1 60377.608663429 2024-03-08T14:36:28.520216+00:00 19994330.290222980082 27870000.000078026205 262864330.290297299623 1 60377.608675073 2024-03-08T14:36:29.526336+00:00 19994330.290212005377 27870000.000035732985 262864330.290244042873 1 60377.608686637 2024-03-08T14:36:30.525415+00:00 19994330.290177632123 27869999.999997295439 262864330.290171235800 1 60377.608698168 2024-03-08T14:36:31.521743+00:00 19994330.290117193013 27869999.999975547194 262864330.290089070797 1 60377.608709751 2024-03-08T14:36:32.522515+00:00 19994330.290278062224 27870000.000020906329 262864330.290295302868 1 60377.608721320 2024-03-08T14:36:33.522013+00:00 19994330.290290851146 27869999.999948546290 262864330.290235728025 1 60377.608732883 2024-03-08T14:36:34.521118+00:00 19994330.290138378739 27870000.000010404736 262864330.290145099163 1 60377.608744477 2024-03-08T14:36:35.522837+00:00 19994330.290344513953 27869999.999984547496 262864330.290325373411 1 60377.608756041 2024-03-08T14:36:36.521902+00:00 19994330.290274567902 27869999.999969519675 262864330.290240377188 1 60377.608767642 2024-03-08T14:36:37.524269+00:00 19994330.290033351630 27870000.000017516315 262864330.290047168732 1 60377.608779237 2024-03-08T14:36:38.526088+00:00 19994330.290231626481 27870000.000005617738 262864330.290233522654 1 60377.608790777 2024-03-08T14:36:39.523161+00:00 19994330.290148232132 27870000.000018138438 262864330.290162682533 1 60377.608802402 2024-03-08T14:36:40.527538+00:00 19994330.290213041008 27870000.000032123178 262864330.290241479874 1 60377.608813945 2024-03-08T14:36:41.524825+00:00 19994330.290289819241 27870000.000084433705 262864330.290370553732 1 60377.608825535 2024-03-08T14:36:42.526230+00:00 19994330.289997756481 27869999.999968282878 262864330.289962351322 1 60377.608837083 2024-03-08T14:36:43.524019+00:00 19994330.290476944298 27869999.999999333173 262864330.290472596884 1 60377.608848637 2024-03-08T14:36:44.522217+00:00 19994330.290136024356 27869999.999962799251 262864330.290095150471 1 60377.608860280 2024-03-08T14:36:45.528248+00:00 19994330.290222480893 27869999.999972861260 262864330.290191650391 1 60377.608871916 2024-03-08T14:36:46.533575+00:00 19994330.290411897004 27870000.000003360212 262864330.290411561728 1 60377.608883545 2024-03-08T14:36:47.538303+00:00 19994330.289981830865 27869999.999994713813 262864330.289972871542 1 60377.608895087 2024-03-08T14:36:48.535485+00:00 19994330.290177833289 27869999.999982528389 262864330.290156662464 1 60377.608906657 2024-03-08T14:36:49.535131+00:00 19994330.290243923664 27870000.000053785741 262864330.290294021368 1 60377.608918186 2024-03-08T14:36:50.531279+00:00 19994330.290284685791 27869999.999976087362 262864330.290257096291 1 60377.608929717 2024-03-08T14:36:51.527509+00:00 19994330.290356013924 27870000.000010035932 262864330.290362358093 1 60377.608941455 2024-03-08T14:36:52.541698+00:00 19994330.290382947773 27870000.000049732625 262864330.290428996086 1 60377.608953136 2024-03-08T14:36:53.550901+00:00 19994330.290563456714 27869999.999830272049 262864330.290390044451 1 60377.608964449 2024-03-08T14:36:54.528399+00:00 19994330.290175974369 27869999.999968390912 262864330.290140658617 1 60377.608976050 2024-03-08T14:36:55.530721+00:00 19994330.290419545025 27870000.000077493489 262864330.290493339300 1 60377.608987547 2024-03-08T14:36:56.524086+00:00 19994330.290200769901 27869999.999951429665 262864330.290148496628 1 60377.608999323 2024-03-08T14:36:57.541505+00:00 19994330.290210463107 27870000.000010181218 262864330.290216952562 1 60377.609010755 2024-03-08T14:36:58.529235+00:00 19994330.290557745844 27869999.999998942018 262864330.290552973747 1 60377.609022359 2024-03-08T14:36:59.531851+00:00 19994330.290009025484 27870000.000028558075 262864330.290033876896 1 60377.609033879 2024-03-08T14:37:00.527183+00:00 19994330.290321886539 27869999.999964211136 262864330.290282398462 1 60377.609045425 2024-03-08T14:37:01.524756+00:00 19994330.290098223835 27870000.000049982220 262864330.290144503117 1 60377.609056978 2024-03-08T14:37:02.522849+00:00 19994330.290463261306 27869999.999986104667 262864330.290445685387 1 60377.609068590 2024-03-08T14:37:03.526186+00:00 19994330.290095824748 27870000.000075940043 262864330.290168076754 1 60377.609080111 2024-03-08T14:37:04.521539+00:00 19994330.290551289916 27869999.999988909811 262864330.290536522865 1 60377.609091689 2024-03-08T14:37:05.521956+00:00 19994330.290166452527 27869999.999945536256 262864330.290108263493 1 60377.609103255 2024-03-08T14:37:06.521271+00:00 19994330.289928834885 27870000.000055685639 262864330.289980798960 1 60377.609114823 2024-03-08T14:37:07.520728+00:00 19994330.290569368750 27869999.999998811632 262864330.290564477444 1 60377.609126390 2024-03-08T14:37:08.520129+00:00 19994330.290163043886 27869999.999950226396 262864330.290109574795 1 60377.609137962 2024-03-08T14:37:09.519896+00:00 19994330.290270335972 27870000.000018708408 262864330.290285348892 1 60377.609149574 2024-03-08T14:37:10.523209+00:00 19994330.290166161954 27870000.000010740012 262864330.290173202753 1 60377.609161146 2024-03-08T14:37:11.523065+00:00 19994330.290173761547 27869999.999951835722 262864330.290121912956 1 60377.609172726 2024-03-08T14:37:12.523505+00:00 19994330.290508221835 27870000.000068310648 262864330.290572822094 1 60377.609184300 2024-03-08T14:37:13.523506+00:00 19994330.290332615376 27869999.999900054187 262864330.290228962898 1 60377.609195979 2024-03-08T14:37:14.532562+00:00 19994330.290355041623 27870000.000118646771 262864330.290470004082 1 60377.609207514 2024-03-08T14:37:15.529184+00:00 19994330.290340512991 27870000.000085249543 262864330.290422052145 1 60377.609219136 2024-03-08T14:37:16.533319+00:00 19994330.289877522737 27869999.999994207174 262864330.289868056774 1 60377.609230667 2024-03-08T14:37:17.529672+00:00 19994330.290328096598 27869999.999986857176 262864330.290311247110 1 60377.609242443 2024-03-08T14:37:18.547052+00:00 19994330.290173672140 27869999.999993782490 262864330.290163755417 1 60377.609253886 2024-03-08T14:37:19.535752+00:00 19994330.290262095630 27870000.000045642257 262864330.290304064751 1 60377.609265639 2024-03-08T14:37:20.551186+00:00 19994330.290294535458 27870000.000038731843 262864330.290329575539 1 60377.609276942 2024-03-08T14:37:21.527744+00:00 19994330.290149904788 27870000.000028610229 262864330.290174812078 1 60377.609288551 2024-03-08T14:37:22.530821+00:00 19994330.290222007781 27870000.000037658960 262864330.290255993605 1 60377.609300178 2024-03-08T14:37:23.535391+00:00 19994330.290272384882 27870000.000031277537 262864330.290299981833 1 60377.609311627 2024-03-08T14:37:24.524587+00:00 19994330.290259353817 27869999.999977838248 262864330.290233492851 1 60377.609323210 2024-03-08T14:37:25.525370+00:00 19994330.290196470916 27870000.000006057322 262864330.290198832750 1 60377.609334913 2024-03-08T14:37:26.536505+00:00 19994330.290145367384 27870000.000005740672 262864330.290147423744 1 60377.609346408 2024-03-08T14:37:27.529675+00:00 19994330.290134768933 27870000.000068306923 262864330.290199369192 1 60377.609357943 2024-03-08T14:37:28.526252+00:00 19994330.290143925697 27869999.999948970973 262864330.290089219809 1 60377.609369782 2024-03-08T14:37:29.549166+00:00 19994330.290397178382 27869999.999994687736 262864330.290388166904 1 60377.609381180 2024-03-08T14:37:30.533953+00:00 19994330.290262065828 27869999.999986156821 262864330.290244549513 1 60377.609392685 2024-03-08T14:37:31.527970+00:00 19994330.290208064020 27870000.000027161092 262864330.290231525898 1 60377.609404206 2024-03-08T14:37:32.523374+00:00 19994330.290249865502 27869999.999961692840 262864330.290207862854 1 60377.609415899 2024-03-08T14:37:33.533697+00:00 19994330.290477558970 27870000.000039599836 262864330.290513455868 1 60377.609427528 2024-03-08T14:37:34.538422+00:00 19994330.290102545172 27869999.999973297119 262864330.290072143078 1 60377.609438988 2024-03-08T14:37:35.528596+00:00 19994330.290207572281 27869999.999953597784 262864330.290157467127 1 60377.609450766 2024-03-08T14:37:36.546224+00:00 19994330.290207482874 27869999.999937545508 262864330.290141314268 1 60377.609462133 2024-03-08T14:37:37.528286+00:00 19994330.290392424911 27869999.999962657690 262864330.290351390839 1 60377.609473759 2024-03-08T14:37:38.532775+00:00 19994330.290250670165 27870000.000000409782 262864330.290247380733 1 60377.609485454 2024-03-08T14:37:39.543205+00:00 19994330.290093280375 27869999.999912131578 262864330.290001720190 1 60377.609497017 2024-03-08T14:37:40.542306+00:00 19994330.290326990187 27869999.999933861196 262864330.290257155895 1 60377.609508439 2024-03-08T14:37:41.529154+00:00 19994330.290303722024 27870000.000012729317 262864330.290312767029 1 60377.609520172 2024-03-08T14:37:42.542853+00:00 19994330.290217868984 27870000.000051699579 262864330.290265887976 1 60377.609531551 2024-03-08T14:37:43.525997+00:00 19994330.290428549051 27870000.000028152019 262864330.290453016758 1 60377.609543181 2024-03-08T14:37:44.530853+00:00 19994330.290366645902 27869999.999963652343 262864330.290326595306 1 60377.609554763 2024-03-08T14:37:45.531541+00:00 19994330.290293909609 27870000.000066094100 262864330.290356308222 1 60377.609566362 2024-03-08T14:37:46.533638+00:00 19994330.290328979492 27870000.000046379864 262864330.290371656418 1 60377.609577865 2024-03-08T14:37:47.527539+00:00 19994330.290179099888 27869999.999924074858 262864330.290099471807 1 60377.609589509 2024-03-08T14:37:48.533531+00:00 19994330.290110625327 27870000.000097289681 262864330.290204197168 1 60377.609601002 2024-03-08T14:37:49.526575+00:00 19994330.290457189083 27870000.000053014606 262864330.290506511927 1 60377.609612612 2024-03-08T14:37:50.529634+00:00 19994330.290428835899 27870000.000030782074 262864330.290455937386 1 60377.609624173 2024-03-08T14:37:51.528590+00:00 19994330.290069907904 27870000.000035133213 262864330.290101349354 1 60377.609635828 2024-03-08T14:37:52.535526+00:00 19994330.290205013007 27869999.999970942736 262864330.290172249079 1 60377.609647291 2024-03-08T14:37:53.525937+00:00 19994330.290253780782 27869999.999957848340 262864330.290207952261 1 60377.609658860 2024-03-08T14:37:54.525515+00:00 19994330.290244493634 27870000.000041529536 262864330.290282338858 1 60377.609670457 2024-03-08T14:37:55.527493+00:00 19994330.290292628109 27869999.999989863485 262864330.290278792381 1 60377.609682055 2024-03-08T14:37:56.529523+00:00 19994330.290311716497 27870000.000032354146 262864330.290340393782 1 60377.609693677 2024-03-08T14:37:57.533668+00:00 19994330.290152151138 27870000.000073954463 262864330.290222436190 1 60377.609705164 2024-03-08T14:37:58.526177+00:00 19994330.290248986334 27870000.000013817102 262864330.290259122849 1 60377.609716811 2024-03-08T14:37:59.532461+00:00 19994330.290285911411 27869999.999881323427 262864330.290163546801 1 60377.609728282 2024-03-08T14:38:00.523565+00:00 19994330.290209595114 27869999.999970007688 262864330.290175914764 1 60377.609739943 2024-03-08T14:38:01.531083+00:00 19994330.290243815631 27870000.000006988645 262864330.290247082710 1 60377.609751417 2024-03-08T14:38:02.522453+00:00 19994330.290342085063 27869999.999929316342 262864330.290267705917 1 60377.609763044 2024-03-08T14:38:03.527048+00:00 19994330.290169168264 27869999.999963812530 262864330.290129303932 1 60377.609774683 2024-03-08T14:38:04.532599+00:00 19994330.290257584304 27870000.000060945749 262864330.290314823389 1 60377.609786230 2024-03-08T14:38:05.530254+00:00 19994330.290433138609 27870000.000018011779 262864330.290447443724 1 60377.609797760 2024-03-08T14:38:06.526498+00:00 19994330.290193650872 27870000.000013023615 262864330.290202975273 1 60377.609809292 2024-03-08T14:38:07.522769+00:00 19994330.290162883699 27870000.000048004091 262864330.290207207203 1 60377.609820933 2024-03-08T14:38:08.528614+00:00 19994330.290430545807 27870000.000093944371 262864330.290520787239 1 60377.609832441 2024-03-08T14:38:09.522910+00:00 19994330.290106169879 27869999.999966833740 262864330.290069311857 1 60377.609844036 2024-03-08T14:38:10.524750+00:00 19994330.290263488889 27870000.000008616596 262864330.290268421173 1 60377.609855614 2024-03-08T14:38:11.525040+00:00 19994330.290402095765 27870000.000028669834 262864330.290427058935 1 60377.609867221 2024-03-08T14:38:12.527872+00:00 19994330.290182352066 27869999.999993328005 262864330.290171980858 1 60377.609878802 2024-03-08T14:38:13.528512+00:00 19994330.290523186326 27870000.000025670975 262864330.290545165539 1 60377.609890325 2024-03-08T14:38:14.524077+00:00 19994330.290503125638 27869999.999956671149 262864330.290456086397 1 60377.609901892 2024-03-08T14:38:15.523480+00:00 19994330.290166858584 27870000.000003904104 262864330.290167063475 1 60377.609913515 2024-03-08T14:38:16.527712+00:00 19994330.290065005422 27870000.000015478581 262864330.290076792240 1 60377.609925032 2024-03-08T14:38:17.522720+00:00 19994330.290099218488 27869999.999929789454 262864330.290025293827 1 60377.609936576 2024-03-08T14:38:18.520154+00:00 19994330.290496774018 27869999.999992344528 262864330.290485411882 1 60377.609948198 2024-03-08T14:38:19.524320+00:00 19994330.290424086154 27870000.000128410757 262864330.290548801422 1 60377.609959798 2024-03-08T14:38:20.526573+00:00 19994330.290393073112 27869999.999922096729 262864330.290311485529 1 60377.609971318 2024-03-08T14:38:21.521911+00:00 19994330.290170691907 27870000.000023972243 262864330.290190964937 1 60377.609982959 2024-03-08T14:38:22.527679+00:00 19994330.290139846504 27869999.999924369156 262864330.290060520172 1 60377.609994454 2024-03-08T14:38:23.520828+00:00 19994330.290391597897 27870000.000017568469 262864330.290405482054 1 60377.610006045 2024-03-08T14:38:24.522300+00:00 19994330.290380965918 27869999.999910175800 262864330.290287435055 1 60377.610017640 2024-03-08T14:38:25.524050+00:00 19994330.290071979165 27870000.000026829541 262864330.290095090866 1 60377.610029232 2024-03-08T14:38:26.525649+00:00 19994330.290124434978 27869999.999996334314 262864330.290117084980 1 60377.610040833 2024-03-08T14:38:27.528015+00:00 19994330.290390048176 27870000.000038798898 262864330.290425151587 1 60377.610052430 2024-03-08T14:38:28.529928+00:00 19994330.290240500122 27870000.000024173409 262864330.290260970592 1 60377.610063957 2024-03-08T14:38:29.525876+00:00 19994330.290366526693 27870000.000027481467 262864330.290390312672 1 60377.610075498 2024-03-08T14:38:30.523023+00:00 19994330.290159612894 27870000.000003788620 262864330.290159702301 1 60377.610087114 2024-03-08T14:38:31.526651+00:00 19994330.290318138897 27870000.000023104250 262864330.290337532759 1 60377.610098702 2024-03-08T14:38:32.527840+00:00 19994330.290339145809 27869999.999985150993 262864330.290320605040 1 60377.610110202 2024-03-08T14:38:33.521417+00:00 19994330.290343198925 27869999.999985639006 262864330.290325134993 1 60377.610121782 2024-03-08T14:38:34.522009+00:00 19994330.290117688477 27870000.000049423426 262864330.290163397789 1 60377.610133360 2024-03-08T14:38:35.522281+00:00 19994330.290359031409 27869999.999969609082 262864330.290324926376 1 60377.610144985 2024-03-08T14:38:36.526730+00:00 19994330.289915118366 27870000.000052768737 262864330.289964199066 1 60377.610156542 2024-03-08T14:38:37.525215+00:00 19994330.290292747319 27870000.000006757677 262864330.290295809507 1 60377.610168103 2024-03-08T14:38:38.524130+00:00 19994330.290441334248 27869999.999965459108 262864330.290403097868 1 60377.610179680 2024-03-08T14:38:39.524333+00:00 19994330.290091559291 27870000.000119868666 262864330.290207743645 1 60377.610191212 2024-03-08T14:38:40.520718+00:00 19994330.290468793362 27869999.999984011054 262864330.290449112654 1 60377.610202834 2024-03-08T14:38:41.524878+00:00 19994330.290159706026 27869999.999946221709 262864330.290102243423 1 60377.610214454 2024-03-08T14:38:42.528805+00:00 19994330.290119670331 27869999.999991334975 262864330.290107309818 1 60377.610225971 2024-03-08T14:38:43.523930+00:00 19994330.290335338563 27869999.999973844737 262864330.290305465460 1 60377.610237546 2024-03-08T14:38:44.524005+00:00 19994330.290073178709 27870000.000031996518 262864330.290101498365 1 60377.610249217 2024-03-08T14:38:45.532312+00:00 19994330.290247224271 27869999.999930731952 262864330.290174275637 1 60377.610260813 2024-03-08T14:38:46.534295+00:00 19994330.290270045400 27870000.000038437545 262864330.290304780006 1 60377.610272354 2024-03-08T14:38:47.531347+00:00 19994330.290333524346 27870000.000052176416 262864330.290382027626 1 60377.610284023 2024-03-08T14:38:48.539543+00:00 19994330.290186535567 27870000.000049524009 262864330.290232360363 1 60377.610295612 2024-03-08T14:38:49.540888+00:00 19994330.290294703096 27870000.000039417297 262864330.290330439806 1 60377.610307184 2024-03-08T14:38:50.540686+00:00 19994330.290258992463 27870000.000039532781 262864330.290294826031 1 60377.610318602 2024-03-08T14:38:51.527195+00:00 19994330.290170397609 27869999.999906085432 262864330.290072798729 1 60377.610330225 2024-03-08T14:38:52.531411+00:00 19994330.290256552398 27869999.999933298677 262864330.290186166763 1 60377.610341742 2024-03-08T14:38:53.526474+00:00 19994330.290375664830 27870000.000043235719 262864330.290415227413 1 60377.610353315 2024-03-08T14:38:54.526450+00:00 19994330.290102835745 27869999.999995321035 262864330.290094465017 1 60377.610364842 2024-03-08T14:38:55.522392+00:00 19994330.290266789496 27870000.000081222504 262864330.290344297886 1 60377.610376427 2024-03-08T14:38:56.523320+00:00 19994330.290008030832 27869999.999917052686 262864330.289921402931 1 60377.610388055 2024-03-08T14:38:57.527891+00:00 19994330.290270905942 27870000.000023048371 262864330.290290236473 1 60377.610399665 2024-03-08T14:38:58.531053+00:00 19994330.290190428495 27869999.999929178506 262864330.290115922689 1 60377.610411251 2024-03-08T14:38:59.532069+00:00 19994330.290344603360 27870000.000002525747 262864330.290343433619 1 60377.610422828 2024-03-08T14:39:00.532323+00:00 19994330.290290139616 27870000.000017937273 262864330.290304392576 1 60377.610434499 2024-03-08T14:39:01.540677+00:00 19994330.290020328015 27870000.000040408224 262864330.290057033300 1 60377.610445852 2024-03-08T14:39:02.521605+00:00 19994330.290538821369 27869999.999970044941 262864330.290505170822 1 60377.610457441 2024-03-08T14:39:03.522941+00:00 19994330.290435820818 27870000.000042904168 262864330.290475040674 1 60377.610469062 2024-03-08T14:39:04.526977+00:00 19994330.290224358439 27870000.000008191913 262864330.290228843689 1 60377.610480592 2024-03-08T14:39:05.523140+00:00 19994330.290340986103 27869999.999943003058 262864330.290280312300 1 60377.610492156 2024-03-08T14:39:06.522280+00:00 19994330.290059231222 27870000.000026542693 262864330.290082097054 1 60377.610503732 2024-03-08T14:39:07.522431+00:00 19994330.290375716984 27869999.999960947782 262864330.290332973003 1 60377.610515320 2024-03-08T14:39:08.523627+00:00 19994330.290190946311 27870000.000029869378 262864330.290217101574 1 60377.610526923 2024-03-08T14:39:09.526105+00:00 19994330.290035709739 27870000.000039931387 262864330.290071964264 1 60377.610538457 2024-03-08T14:39:10.522681+00:00 19994330.290234815329 27870000.000040452927 262864330.290271550417 1 60377.610550027 2024-03-08T14:39:11.522358+00:00 19994330.290270794183 27870000.000113412738 262864330.290380537510 1 60377.610561636 2024-03-08T14:39:12.525319+00:00 19994330.290287259966 27869999.999971646816 262864330.290255218744 1 60377.610573178 2024-03-08T14:39:13.522567+00:00 19994330.290090546012 27869999.999912694097 262864330.289999544621 1 60377.610584915 2024-03-08T14:39:14.536662+00:00 19994330.290193807334 27870000.000015184283 262864330.290205299854 1 60377.610596503 2024-03-08T14:39:15.537880+00:00 19994330.290182705969 27869999.999954406172 262864330.290133416653 1 60377.610607954 2024-03-08T14:39:16.527233+00:00 19994330.290433056653 27869999.999989975244 262864330.290419340134 1 60377.610619619 2024-03-08T14:39:17.535119+00:00 19994330.290247656405 27869999.999979235232 262864330.290223181248 1 60377.610631143 2024-03-08T14:39:18.530777+00:00 19994330.290201675147 27869999.999965708703 262864330.290163666010 1 60377.610642647 2024-03-08T14:39:19.524715+00:00 19994330.290166746825 27870000.000014260411 262864330.290177285671 1 60377.610654281 2024-03-08T14:39:20.529845+00:00 19994330.290426544845 27870000.000058721751 262864330.290481567383 1 60377.610665860 2024-03-08T14:39:21.530315+00:00 19994330.290258176625 27869999.999972213060 262864330.290226697922 1 60377.610677489 2024-03-08T14:39:22.535005+00:00 19994330.290307842195 27870000.000021275133 262864330.290325433016 1 60377.610688939 2024-03-08T14:39:23.524303+00:00 19994330.290373224765 27870000.000050913543 262864330.290420442820 1 60377.610700595 2024-03-08T14:39:24.531379+00:00 19994330.290221065283 27869999.999965976924 262864330.290183335543 1 60377.610712127 2024-03-08T14:39:25.527803+00:00 19994330.290364414454 27869999.999998360872 262864330.290359079838 1 60377.610723835 2024-03-08T14:39:26.539404+00:00 19994330.290290147066 27869999.999980442226 262864330.290266901255 1 60377.610735329 2024-03-08T14:39:27.532420+00:00 19994330.290091194212 27869999.999977167696 262864330.290064662695 1 60377.610746935 2024-03-08T14:39:28.535219+00:00 19994330.290321782231 27869999.999990936369 262864330.290309011936 1 60377.610758388 2024-03-08T14:39:29.524772+00:00 19994330.290260329843 27869999.999961230904 262864330.290217876434 1 60377.610770070 2024-03-08T14:39:30.533998+00:00 19994330.290413830429 27870000.000149067491 262864330.290559202433 1 60377.610781768 2024-03-08T14:39:31.544790+00:00 19994330.290183052421 27869999.999976057559 262864330.290155410767 1 60377.610793167 2024-03-08T14:39:32.529645+00:00 19994330.290065642446 27869999.999982286245 262864330.290044248104 1 60377.610804766 2024-03-08T14:39:33.531774+00:00 19994330.290516123176 27870000.000059522688 262864330.290571928024 1 60377.610816370 2024-03-08T14:39:34.534380+00:00 19994330.290292829275 27870000.000048827380 262864330.290337949991 1 60377.610827916 2024-03-08T14:39:35.531949+00:00 19994330.290263760835 27870000.000031463802 262864330.290291547775 1 60377.610839477 2024-03-08T14:39:36.530791+00:00 19994330.290103916079 27869999.999951511621 262864330.290051728487 1 60377.610851015 2024-03-08T14:39:37.527685+00:00 19994330.290308725089 27869999.999990843236 262864330.290295869112 1 60377.610862658 2024-03-08T14:39:38.533669+00:00 19994330.290459875017 27870000.000032026321 262864330.290488213301 1 60377.610874157 2024-03-08T14:39:39.527158+00:00 19994330.290159009397 27870000.000073269010 262864330.290228575468 1 60377.610885690 2024-03-08T14:39:40.523603+00:00 19994330.290328998119 27870000.000009302050 262864330.290334612131 1 60377.610897426 2024-03-08T14:39:41.537592+00:00 19994330.290284965187 27870000.000032421201 262864330.290313690901 1 60377.610908878 2024-03-08T14:39:42.527077+00:00 19994330.290364291519 27869999.999959133565 262864330.290319740772 1 60377.610920469 2024-03-08T14:39:43.528498+00:00 19994330.290418352932 27870000.000038307160 262864330.290452957153 1 60377.610932087 2024-03-08T14:39:44.532315+00:00 19994330.290521621704 27869999.999946482480 262864330.290464401245 1 60377.610943682 2024-03-08T14:39:45.534095+00:00 19994330.290364779532 27870000.000075776130 262864330.290436863899 1 60377.610955160 2024-03-08T14:39:46.525787+00:00 19994330.290494330227 27870000.000079400837 262864330.290570020676 1 60377.610966794 2024-03-08T14:39:47.530984+00:00 19994330.290160000324 27869999.999980218709 262864330.290136516094 1 60377.610978386 2024-03-08T14:39:48.532607+00:00 19994330.290144093335 27869999.999967914075 262864330.290108293295 1 60377.610989971 2024-03-08T14:39:49.533511+00:00 19994330.290183860809 27870000.000025611371 262864330.290205776691 1 60377.611001510 2024-03-08T14:39:50.530462+00:00 19994330.290359854698 27869999.999995656312 262864330.290351808071 1 60377.611013049 2024-03-08T14:39:51.527428+00:00 19994330.290171474218 27870000.000012204051 262864330.290179997683 1 60377.611024664 2024-03-08T14:39:52.530947+00:00 19994330.290247518569 27870000.000023420900 262864330.290267258883 1 60377.611036246 2024-03-08T14:39:53.531675+00:00 19994330.290247451514 27869999.999973516911 262864330.290217250586 1 60377.611047822 2024-03-08T14:39:54.531780+00:00 19994330.290212776512 27869999.999974094331 262864330.290183186531 1 60377.611059361 2024-03-08T14:39:55.528788+00:00 19994330.290184691548 27870000.000072449446 262864330.290253460407 1 60377.611070956 2024-03-08T14:39:56.530625+00:00 19994330.290647003800 27870000.000004008412 262864330.290647298098 1 60377.611082478 2024-03-08T14:39:57.526146+00:00 19994330.289987865835 27870000.000054109842 262864330.290038287640 1 60377.611094025 2024-03-08T14:39:58.523787+00:00 19994330.290339589119 27869999.999990575016 262864330.290326476097 1 60377.611105666 2024-03-08T14:39:59.529576+00:00 19994330.290233042091 27869999.999976389110 262864330.290205746889 1 60377.611117211 2024-03-08T14:40:00.527057+00:00 19994330.289856657386 27869999.999999426305 262864330.289852380753 1 60377.611128914 2024-03-08T14:40:01.538207+00:00 19994330.290248613805 27869999.999941036105 262864330.290185958147 1 60377.611140444 2024-03-08T14:40:02.534334+00:00 19994330.290474623442 27869999.999963782728 262864330.290434718132 1 60377.611152013 2024-03-08T14:40:03.533957+00:00 19994330.290390633047 27870000.000012189150 262864330.290399134159 1 60377.611163537 2024-03-08T14:40:04.529566+00:00 19994330.290367171168 27869999.999934233725 262864330.290297687054 1 60377.611175143 2024-03-08T14:40:05.532365+00:00 19994330.290283195674 27869999.999970462173 262864330.290249973536 1 60377.611186674 2024-03-08T14:40:06.528635+00:00 19994330.290260087699 27870000.000018551946 262864330.290274918079 1 60377.611198212 2024-03-08T14:40:07.525556+00:00 19994330.290313195437 27869999.999999865890 262864330.290309369564 1 60377.611209941 2024-03-08T14:40:08.538876+00:00 19994330.290163502097 27870000.000049412251 262864330.290209233761 1 60377.611221381 2024-03-08T14:40:09.527340+00:00 19994330.290272120386 27869999.999954324216 262864330.290222734213 1 60377.611232946 2024-03-08T14:40:10.526551+00:00 19994330.290321882814 27869999.999954860657 262864330.290273040533 1 60377.611244569 2024-03-08T14:40:11.530726+00:00 19994330.290294080973 27869999.999963495880 262864330.290253877640 1 60377.611256042 2024-03-08T14:40:12.522039+00:00 19994330.290313068777 27870000.000004071742 262864330.290313452482 1 60377.611267730 2024-03-08T14:40:13.531848+00:00 19994330.290189802647 27869999.999978002161 262864330.290164113045 1 60377.611279444 2024-03-08T14:40:14.543999+00:00 19994330.290387134999 27869999.999974388629 262864330.290357828140 1 60377.611290904 2024-03-08T14:40:15.534102+00:00 19994330.290141902864 27870000.000011298805 262864330.290149509907 1 60377.611302361 2024-03-08T14:40:16.523974+00:00 19994330.290326640010 27869999.999972421676 262864330.290295362473 1 60377.611314083 2024-03-08T14:40:17.536735+00:00 19994330.290327895433 27870000.000127989799 262864330.290452212095 1 60377.611325541 2024-03-08T14:40:18.526738+00:00 19994330.290296360850 27869999.999995123595 262864330.290287792683 1 60377.611337079 2024-03-08T14:40:19.523601+00:00 19994330.290148369968 27869999.999970104545 262864330.290114790201 1 60377.611348662 2024-03-08T14:40:20.524347+00:00 19994330.290273215622 27870000.000030402094 262864330.290299922228 1 60377.611360257 2024-03-08T14:40:21.526249+00:00 19994330.290197476745 27869999.999958395958 262864330.290152192116 1 60377.611371751 2024-03-08T14:40:22.519277+00:00 19994330.290501810610 27869999.999977856874 262864330.290475964546 1 60377.611383367 2024-03-08T14:40:23.522953+00:00 19994330.290322974324 27869999.999995101243 262864330.290314376354 1 60377.611394969 2024-03-08T14:40:24.525357+00:00 19994330.290287807584 27870000.000034231693 262864330.290318369865 1 60377.611406507 2024-03-08T14:40:25.522187+00:00 19994330.290369156748 27869999.999982859939 262864330.290348321199 1 60377.611418313 2024-03-08T14:40:26.542270+00:00 19994330.290305458009 27870000.000004149973 262864330.290305912495 1 60377.611429676 2024-03-08T14:40:27.524027+00:00 19994330.290318034589 27870000.000001698732 262864330.290316045284 1 60377.611441351 2024-03-08T14:40:28.532680+00:00 19994330.290361285210 27869999.999998439103 262864330.290356040001 1 60377.611452803 2024-03-08T14:40:29.522186+00:00 19994330.290265031159 27870000.000065755099 262864330.290327072144 1 60377.611464384 2024-03-08T14:40:30.522766+00:00 19994330.290255941451 27869999.999951362610 262864330.290203601122 1 60377.611475966 2024-03-08T14:40:31.523443+00:00 19994330.290076710284 27870000.000017616898 262864330.290090620518 1 60377.611487594 2024-03-08T14:40:32.528073+00:00 19994330.290417715907 27869999.999981075525 262864330.290395081043 1 60377.611499179 2024-03-08T14:40:33.529055+00:00 19994330.290155034512 27870000.000024046749 262864330.290175378323 1 60377.611510715 2024-03-08T14:40:34.525750+00:00 19994330.290267176926 27870000.000003982335 262864330.290267467499 1 60377.611522284 2024-03-08T14:40:35.525379+00:00 19994330.290265373886 27869999.999948173761 262864330.290209859610 1 60377.611533863 2024-03-08T14:40:36.525778+00:00 19994330.290230363607 27870000.000002473593 262864330.290229141712 1 60377.611545450 2024-03-08T14:40:37.526845+00:00 19994330.290493946522 27869999.999965760857 262864330.290455996990 1 60377.611557061 2024-03-08T14:40:38.530082+00:00 19994330.290298901498 27870000.000053737313 262864330.290348947048 1 60377.611568605 2024-03-08T14:40:39.527433+00:00 19994330.290162697434 27869999.999980330467 262864330.290139317513 1 60377.611580113 2024-03-08T14:40:40.521790+00:00 19994330.290181342512 27870000.000135738403 262864330.290313392878 1 60377.611591684 2024-03-08T14:40:41.521496+00:00 19994330.290494166315 27870000.000053815544 262864330.290544301271 1 60377.611603257 2024-03-08T14:40:42.521413+00:00 19994330.290026035160 27869999.999975327402 262864330.289997667074 1 60377.611614835 2024-03-08T14:40:43.521769+00:00 19994330.290312845260 27870000.000072393566 262864330.290381550789 1 60377.611626402 2024-03-08T14:40:44.521090+00:00 19994330.290025584400 27870000.000038303435 262864330.290060192347 1 60377.611637988 2024-03-08T14:40:45.522160+00:00 19994330.290351670235 27870000.000012908131 262864330.290360867977 1 60377.611649637 2024-03-08T14:40:46.528638+00:00 19994330.290387324989 27870000.000041972846 262864330.290425598621 1 60377.611661138 2024-03-08T14:40:47.522328+00:00 19994330.290050573647 27870000.000001132488 262864330.290048003197 1 60377.611672709 2024-03-08T14:40:48.522054+00:00 19994330.290480755270 27870000.000021405518 262864330.290498465300 1 60377.611684287 2024-03-08T14:40:49.522352+00:00 19994330.290130827576 27870000.000018898398 262864330.290146023035 1 60377.611695877 2024-03-08T14:40:50.523762+00:00 19994330.290259040892 27870000.000015553087 262864330.290270894766 1 60377.611707420 2024-03-08T14:40:51.521050+00:00 19994330.290042746812 27870000.000008191913 262864330.290047258139 1 60377.611719054 2024-03-08T14:40:52.526264+00:00 19994330.290482934564 27869999.999980486929 262864330.290459722281 1 60377.611730579 2024-03-08T14:40:53.522021+00:00 19994330.290126904845 27869999.999955743551 262864330.290078938007 1 60377.611742151 2024-03-08T14:40:54.521802+00:00 19994330.290192056447 27869999.999950230122 262864330.290138602257 1 60377.611753754 2024-03-08T14:40:55.524335+00:00 19994330.290366932750 27870000.000005695969 262864330.290368914604 1 60377.611765324 2024-03-08T14:40:56.524027+00:00 19994330.290190037340 27869999.999990761280 262864330.290177106857 1 60377.611776874 2024-03-08T14:40:57.521930+00:00 19994330.290242947638 27869999.999989170581 262864330.290228426456 1 60377.611788436 2024-03-08T14:40:58.520867+00:00 19994330.290232211351 27870000.000017989427 262864330.290246516466 1 60377.611800014 2024-03-08T14:40:59.521165+00:00 19994330.290254183114 27870000.000018436462 262864330.290268927813 1 60377.611811637 2024-03-08T14:41:00.525438+00:00 19994330.289961412549 27869999.999986968935 262864330.289944708347 1 60377.611823244 2024-03-08T14:41:01.528280+00:00 19994330.290217608213 27870000.000021379441 262864330.290235280991 1 60377.611834767 2024-03-08T14:41:02.523870+00:00 19994330.290272444487 27869999.999986156821 262864330.290254920721 1 60377.611846370 2024-03-08T14:41:03.526337+00:00 19994330.290202692151 27869999.999895207584 262864330.290094196796 1 60377.611857914 2024-03-08T14:41:04.523780+00:00 19994330.290323197842 27870000.000028770417 262864330.290348261595 1 60377.611869502 2024-03-08T14:41:05.525011+00:00 19994330.290189705789 27869999.999997295439 262864330.290183305740 1 60377.611881055 2024-03-08T14:41:06.523186+00:00 19994330.290352247655 27869999.999988928437 262864330.290337473154 1 60377.611892718 2024-03-08T14:41:07.530833+00:00 19994330.290255252272 27869999.999948669225 262864330.290200233459 1 60377.611904228 2024-03-08T14:41:08.525320+00:00 19994330.290230508894 27870000.000032793730 262864330.290259599686 1 60377.611915752 2024-03-08T14:41:09.520947+00:00 19994330.290173333138 27869999.999914623797 262864330.290084242821 1 60377.611927372 2024-03-08T14:41:10.524997+00:00 19994330.290254242718 27870000.000059347600 262864330.290309876204 1 60377.611939015 2024-03-08T14:41:11.530935+00:00 19994330.290211848915 27870000.000090993941 262864330.290299147367 1 60377.611950587 2024-03-08T14:41:12.530698+00:00 19994330.290319327265 27870000.000025276095 262864330.290340900421 1 60377.611962075 2024-03-08T14:41:13.523264+00:00 19994330.290482651442 27869999.999989870936 262864330.290468811989 1 60377.611973627 2024-03-08T14:41:14.521377+00:00 19994330.290025036782 27869999.999944522977 262864330.289965838194 1 60377.611985240 2024-03-08T14:41:15.524746+00:00 19994330.290205903351 27870000.000041551888 262864330.290243744850 1 60377.611996803 2024-03-08T14:41:16.523747+00:00 19994330.290545254946 27870000.000004779547 262864330.290546327829 1 60377.612008375 2024-03-08T14:41:17.523607+00:00 19994330.290142558515 27869999.999919310212 262864330.290058165789 1 60377.612019920 2024-03-08T14:41:18.521084+00:00 19994330.290160287172 27870000.000084437430 262864330.290241032839 1 60377.612031523 2024-03-08T14:41:19.523554+00:00 19994330.290233910084 27870000.000005725771 262864330.290235936642 1 60377.612043140 2024-03-08T14:41:20.527302+00:00 19994330.290447950363 27870000.000020440668 262864330.290464699268 1 60377.612054674 2024-03-08T14:41:21.523829+00:00 19994330.290149375796 27870000.000041771680 262864330.290187478065 1 60377.612066235 2024-03-08T14:41:22.522725+00:00 19994330.290263980627 27870000.000063743442 262864330.290324032307 1 60377.612077810 2024-03-08T14:41:23.522819+00:00 19994330.290252499282 27870000.000009212643 262864330.290258020163 1 60377.612089387 2024-03-08T14:41:24.523031+00:00 19994330.290184319019 27869999.999927110970 262864330.290107727051 1 60377.612100930 2024-03-08T14:41:25.520327+00:00 19994330.290433824062 27869999.999993473291 262864330.290423601866 1 60377.612112609 2024-03-08T14:41:26.529444+00:00 19994330.290214121342 27869999.999998740852 262864330.290209174156 1 60377.612124359 2024-03-08T14:41:27.544620+00:00 19994330.290234785527 27869999.999976716936 262864330.290207803249 1 60377.612135803 2024-03-08T14:41:28.533398+00:00 19994330.290187690407 27869999.999924775213 262864330.290108770132 1 60377.612147423 2024-03-08T14:41:29.537284+00:00 19994330.290028098971 27870000.000065669417 262864330.290090084076 1 60377.612158976 2024-03-08T14:41:30.535529+00:00 19994330.290365688503 27869999.999939884990 262864330.290301889181 1 60377.612170556 2024-03-08T14:41:31.535988+00:00 19994330.290131837130 27870000.000046461821 262864330.290174603462 1 60377.612182005 2024-03-08T14:41:32.525250+00:00 19994330.290318705142 27869999.999941926450 262864330.290256917477 1 60377.612193567 2024-03-08T14:41:33.524221+00:00 19994330.290312279016 27870000.000070955604 262864330.290379554033 1 60377.612205197 2024-03-08T14:41:34.528988+00:00 19994330.290095977485 27870000.000047914684 262864330.290140211582 1 60377.612216746 2024-03-08T14:41:35.526892+00:00 19994330.290474105626 27870000.000050913543 262864330.290521323681 1 60377.612228326 2024-03-08T14:41:36.527364+00:00 19994330.290137164295 27869999.999988861382 262864330.290122330189 1 60377.612240018 2024-03-08T14:41:37.537547+00:00 19994330.290327992290 27869999.999992042780 262864330.290316343307 1 60377.612251549 2024-03-08T14:41:38.533881+00:00 19994330.290400732309 27870000.000003580004 262864330.290400624275 1 60377.612263068 2024-03-08T14:41:39.529049+00:00 19994330.290215976536 27869999.999869816005 262864330.290082097054 1 60377.612274635 2024-03-08T14:41:40.528456+00:00 19994330.290325563401 27870000.000050600618 262864330.290372461081 1 60377.612286164 2024-03-08T14:41:41.524553+00:00 19994330.289983335882 27870000.000035285950 262864330.290014922619 1 60377.612297834 2024-03-08T14:41:42.532848+00:00 19994330.290132392198 27869999.999996028841 262864330.290124744177 1 60377.612309362 2024-03-08T14:41:43.528896+00:00 19994330.290319018066 27869999.999960418791 262864330.290275752544 1 60377.612320918 2024-03-08T14:41:44.527313+00:00 19994330.290170341730 27869999.999930977821 262864330.290097624063 1 60377.612332525 2024-03-08T14:41:45.530189+00:00 19994330.290155977011 27870000.000043783337 262864330.290196061134 1 60377.612344244 2024-03-08T14:41:46.542635+00:00 19994330.290421523154 27870000.000146079808 262864330.290563911200 1 60377.612355630 2024-03-08T14:41:47.526461+00:00 19994330.290003105998 27870000.000108331442 262864330.290107727051 1 60377.612367245 2024-03-08T14:41:48.530016+00:00 19994330.290456186980 27869999.999951381236 262864330.290403872728 1 60377.612378808 2024-03-08T14:41:49.528996+00:00 19994330.290429215878 27869999.999981883913 262864330.290407389402 1 60377.612390509 2024-03-08T14:41:50.539949+00:00 19994330.290203012526 27869999.999982301146 262864330.290181607008 1 60377.612402016 2024-03-08T14:41:51.534210+00:00 19994330.290189474821 27870000.000050779432 262864330.290236562490 1 60377.612413532 2024-03-08T14:41:52.529133+00:00 19994330.290303256363 27869999.999962422997 262864330.290261983871 1 60377.612425247 2024-03-08T14:41:53.541371+00:00 19994330.290516503155 27870000.000102028251 262864330.290614843369 1 60377.612436599 2024-03-08T14:41:54.522108+00:00 19994330.290075592697 27870000.000108826905 262864330.290180742741 1 60377.612448247 2024-03-08T14:41:55.528503+00:00 19994330.290268134326 27869999.999969396740 262864330.290233820677 1 60377.612459813 2024-03-08T14:41:56.527812+00:00 19994330.290295206010 27869999.999981909990 262864330.290273427963 1 60377.612471386 2024-03-08T14:41:57.527734+00:00 19994330.290273517370 27870000.000053368509 262864330.290323197842 1 60377.612483074 2024-03-08T14:41:58.537632+00:00 19994330.290147174150 27870000.000053167343 262864330.290196657181 1 60377.612494587 2024-03-08T14:41:59.532353+00:00 19994330.290325134993 27869999.999946359545 262864330.290267795324 1 60377.612506171 2024-03-08T14:42:00.533159+00:00 19994330.290280576795 27869999.999982498586 262864330.290259391069 1 60377.612517707 2024-03-08T14:42:01.529881+00:00 19994330.290247671306 27869999.999945361167 262864330.290189355612 1 60377.612529245 2024-03-08T14:42:02.526735+00:00 19994330.290261723101 27870000.000007823110 262864330.290265828371 1 60377.612540772 2024-03-08T14:42:03.522669+00:00 19994330.290630508214 27869999.999981630594 262864330.290608465672 1 60377.612552480 2024-03-08T14:42:04.534270+00:00 19994330.290248427540 27869999.999993659556 262864330.290238380432 1 60377.612563951 2024-03-08T14:42:05.525377+00:00 19994330.290217421949 27870000.000099848956 262864330.290313571692 1 60377.612575583 2024-03-08T14:42:06.530370+00:00 19994330.290357083082 27870000.000045027584 262864330.290398418903 1 60377.612587112 2024-03-08T14:42:07.526434+00:00 19994330.290203370154 27870000.000017017126 262864330.290216684341 1 60377.612598789 2024-03-08T14:42:08.535374+00:00 19994330.290350645781 27869999.999955151230 262864330.290302097797 1 60377.612610254 2024-03-08T14:42:09.525929+00:00 19994330.290244109929 27870000.000038724393 262864330.290279120207 1 60377.612621792 2024-03-08T14:42:10.522842+00:00 19994330.290617290884 27870000.000020269305 262864330.290633857250 1 60377.612633372 2024-03-08T14:42:11.523297+00:00 19994330.290139030665 27869999.999955914915 262864330.290091246367 1 60377.612645024 2024-03-08T14:42:12.530132+00:00 19994330.290323570371 27869999.999957270920 262864330.290277123451 1 60377.612656672 2024-03-08T14:42:13.536502+00:00 19994330.290205869824 27869999.999953653663 262864330.290155827999 1 60377.612668065 2024-03-08T14:42:14.520855+00:00 19994330.290179371834 27869999.999982096255 262864330.290157765150 1 60377.612679653 2024-03-08T14:42:15.522039+00:00 19994330.290512364358 27869999.999985713512 262864330.290494382381 1 60377.612691409 2024-03-08T14:42:16.537745+00:00 19994330.290092855692 27870000.000005062670 262864330.290094226599 1 60377.612702812 2024-03-08T14:42:17.522944+00:00 19994330.290469437838 27870000.000004388392 262864330.290470123291 1 60377.612714372 2024-03-08T14:42:18.521764+00:00 19994330.290270440280 27869999.999991938472 262864330.290258705616 1 60377.612726255 2024-03-08T14:42:19.548459+00:00 19994330.290207345039 27870000.000030830503 262864330.290234476328 1 60377.612737566 2024-03-08T14:42:20.525706+00:00 19994330.290368903428 27870000.000008881092 262864330.290374100208 1 60377.612749113 2024-03-08T14:42:21.523358+00:00 19994330.290235728025 27869999.999971192330 262864330.290203213692 1 60377.612760673 2024-03-08T14:42:22.522179+00:00 19994330.290304459631 27869999.999951664358 262864330.290252417326 1 60377.612772259 2024-03-08T14:42:23.523177+00:00 19994330.290367990732 27869999.999941717833 262864330.290306001902 1 60377.612783822 2024-03-08T14:42:24.522228+00:00 19994330.290154706687 27869999.999940585345 262864330.290091574192 1 60377.612795428 2024-03-08T14:42:25.525020+00:00 19994330.290501426905 27870000.000020150095 262864330.290517866611 1 60377.612806997 2024-03-08T14:42:26.524584+00:00 19994330.290268372744 27869999.999968867749 262864330.290233522654 1 60377.612818561 2024-03-08T14:42:27.523687+00:00 19994330.290063310415 27870000.000038940459 262864330.290098577738 1 60377.612830190 2024-03-08T14:42:28.528454+00:00 19994330.290269184858 27869999.999964967370 262864330.290230453014 1 60377.612841678 2024-03-08T14:42:29.520986+00:00 19994330.290240366012 27870000.000032026321 262864330.290268719196 1 60377.612853245 2024-03-08T14:42:30.520338+00:00 19994330.290341019630 27869999.999996058643 262864330.290333390236 1 60377.612864855 2024-03-08T14:42:31.523426+00:00 19994330.290283601731 27869999.999969784170 262864330.290249675512 1 60377.612876463 2024-03-08T14:42:32.526408+00:00 19994330.290368013084 27870000.000005543232 262864330.290369868279 1 60377.612888046 2024-03-08T14:42:33.527138+00:00 19994330.290110554546 27870000.000020347536 262864330.290127217770 1 60377.612899586 2024-03-08T14:42:34.524233+00:00 19994330.290118169039 27869999.999918594956 262864330.290033042431 1 60377.612911150 2024-03-08T14:42:35.523368+00:00 19994330.290333189070 27870000.000028729439 262864330.290358215570 1 60377.612922741 2024-03-08T14:42:36.524781+00:00 19994330.290355443954 27870000.000065829605 262864330.290417581797 1 60377.612934279 2024-03-08T14:42:37.521734+00:00 19994330.290280129761 27870000.000012114644 262864330.290288537741 1 60377.612945972 2024-03-08T14:42:38.531973+00:00 19994330.290369629860 27869999.999997273088 262864330.290363192558 1 60377.612957455 2024-03-08T14:42:39.524138+00:00 19994330.290316123515 27870000.000012770295 262864330.290325194597 1 60377.612969013 2024-03-08T14:42:40.522720+00:00 19994330.290012616664 27869999.999908003956 262864330.289916932583 1 60377.612980611 2024-03-08T14:42:41.524744+00:00 19994330.290374897420 27870000.000072371215 262864330.290443569422 1 60377.612992127 2024-03-08T14:42:42.519796+00:00 19994330.290222194046 27870000.000010516495 262864330.290229022503 1 60377.613003741 2024-03-08T14:42:43.523252+00:00 19994330.290165808052 27869999.999948229641 262864330.290110349655 1 60377.613015447 2024-03-08T14:42:44.534619+00:00 19994330.290188450366 27869999.999970201403 262864330.290154963732 1 60377.613026908 2024-03-08T14:42:45.524874+00:00 19994330.290166620165 27869999.999945282936 262864330.290108203888 1 60377.613038493 2024-03-08T14:42:46.525805+00:00 19994330.290142703801 27869999.999958842993 262864330.290097862482 1 60377.613050354 2024-03-08T14:42:47.550566+00:00 19994330.290223110467 27869999.999990597367 262864330.290210008621 1 60377.613061746 2024-03-08T14:42:48.534823+00:00 19994330.290347162634 27870000.000007469207 262864330.290350943804 1 60377.613073233 2024-03-08T14:42:49.527279+00:00 19994330.290402937680 27870000.000032935292 262864330.290432184935 1 60377.613084782 2024-03-08T14:42:50.525205+00:00 19994330.289997097105 27870000.000003438443 262864330.289996832609 1 60377.613096585 2024-03-08T14:42:51.544990+00:00 19994330.290451154113 27870000.000044938177 262864330.290492415428 1 60377.613108051 2024-03-08T14:42:52.535658+00:00 19994330.290461793542 27869999.999986108392 262864330.290444195271 1 60377.613119531 2024-03-08T14:42:53.527467+00:00 19994330.290178734809 27869999.999987155199 262864330.290162205696 1 60377.613131179 2024-03-08T14:42:54.533831+00:00 19994330.290282584727 27869999.999942779541 262864330.290221661329 1 60377.613142738 2024-03-08T14:42:55.532572+00:00 19994330.290105279535 27869999.999970756471 262864330.290072351694 1 60377.613154272 2024-03-08T14:42:56.529074+00:00 19994330.290430340916 27869999.999944176525 262864330.290370821953 1 60377.613165806 2024-03-08T14:42:57.525654+00:00 19994330.290136765689 27869999.999989338219 262864330.290122389793 1 60377.613177516 2024-03-08T14:42:58.537409+00:00 19994330.290268462151 27870000.000041835010 262864330.290306597948 1 60377.613188955 2024-03-08T14:42:59.525708+00:00 19994330.290110632777 27869999.999984242022 262864330.290091156960 1 60377.613200516 2024-03-08T14:43:00.524609+00:00 19994330.290266908705 27869999.999989509583 262864330.290252715349 1 60377.613212261 2024-03-08T14:43:01.539388+00:00 19994330.290085271001 27869999.999975599349 262864330.290057182312 1 60377.613223713 2024-03-08T14:43:02.528792+00:00 19994330.290436938405 27869999.999931279570 262864330.290364503860 1 60377.613235289 2024-03-08T14:43:03.528947+00:00 19994330.290194246918 27870000.000045295805 262864330.290235847235 1 60377.613246781 2024-03-08T14:43:04.521849+00:00 19994330.290188383311 27870000.000001806766 262864330.290186494589 1 60377.613258380 2024-03-08T14:43:05.524021+00:00 19994330.290244437754 27870000.000036042184 262864330.290276765823 1 60377.613269931 2024-03-08T14:43:06.522015+00:00 19994330.290247242898 27870000.000046890229 262864330.290290415287 1 60377.613281501 2024-03-08T14:43:07.521626+00:00 19994330.290449760854 27869999.999950047582 262864330.290396124125 1 60377.613293161 2024-03-08T14:43:08.529131+00:00 19994330.290057335049 27869999.999997533858 262864330.290051162243 1 60377.613304685 2024-03-08T14:43:09.524804+00:00 19994330.290185369551 27869999.999995846301 262864330.290177524090 1 60377.613316228 2024-03-08T14:43:10.522126+00:00 19994330.290094699711 27870000.000041704625 262864330.290132701397 1 60377.613327782 2024-03-08T14:43:11.520341+00:00 19994330.290356736630 27870000.000025380403 262864330.290378421545 1 60377.613339403 2024-03-08T14:43:12.524430+00:00 19994330.290268309414 27869999.999996345490 262864330.290260940790 1 60377.613351260 2024-03-08T14:43:13.548882+00:00 19994330.290129479021 27869999.999981321394 262864330.290107101202 1 60377.613362697 2024-03-08T14:43:14.536992+00:00 19994330.290347278118 27869999.999998528510 262864330.290342122316 1 60377.613374115 2024-03-08T14:43:15.523517+00:00 19994330.290282640606 27870000.000016622245 262864330.290295571089 1 60377.613385889 2024-03-08T14:43:16.540787+00:00 19994330.290093872696 27870000.000057026744 262864330.290147215128 1 60377.613397435 2024-03-08T14:43:17.538418+00:00 19994330.290425550193 27870000.000036045909 262864330.290457904339 1 60377.613409019 2024-03-08T14:43:18.539221+00:00 19994330.290397688746 27869999.999992933124 262864330.290386915207 1 60377.613420425 2024-03-08T14:43:19.524754+00:00 19994330.290382523090 27869999.999991644174 262864330.290370494127 1 60377.613432129 2024-03-08T14:43:20.535922+00:00 19994330.290199562907 27869999.999928586185 262864330.290124475956 1 60377.613443614 2024-03-08T14:43:21.528207+00:00 19994330.290252812207 27870000.000055011362 262864330.290304124355 1 60377.613455183 2024-03-08T14:43:22.527779+00:00 19994330.290249202400 27870000.000005461276 262864330.290250957012 1 60377.613466731 2024-03-08T14:43:23.525597+00:00 19994330.290123574436 27870000.000004939735 262864330.290124833584 1 60377.613478345 2024-03-08T14:43:24.529043+00:00 19994330.290378987789 27869999.999998562038 262864330.290373861790 1 60377.613489930 2024-03-08T14:43:25.529965+00:00 19994330.290167551488 27869999.999923486263 262864330.290087342262 1 60377.613501742 2024-03-08T14:43:26.550494+00:00 19994330.290250476450 27869999.999984625727 262864330.290231406689 1 60377.613513101 2024-03-08T14:43:27.531921+00:00 19994330.290251616389 27870000.000057119876 262864330.290305048227 1 60377.613524650 2024-03-08T14:43:28.529742+00:00 19994330.290385443717 27869999.999968864024 262864330.290350615978 1 60377.613536243 2024-03-08T14:43:29.531372+00:00 19994330.289929118007 27869999.999993782490 262864330.289919197559 1 60377.613547779 2024-03-08T14:43:30.528082+00:00 19994330.290174707770 27870000.000006102026 262864330.290177106857 1 60377.613559532 2024-03-08T14:43:31.543580+00:00 19994330.290175568312 27870000.000024065375 262864330.290195941925 1 60377.613570919 2024-03-08T14:43:32.527415+00:00 19994330.290116477758 27870000.000002209097 262864330.290114998817 1 60377.613582538 2024-03-08T14:43:33.531245+00:00 19994330.290484994650 27870000.000010479242 262864330.290491789579 1 60377.613594121 2024-03-08T14:43:34.532029+00:00 19994330.290317263454 27869999.999962937087 262864330.290276497602 1 60377.613605673 2024-03-08T14:43:35.530197+00:00 19994330.290524583310 27870000.000059895217 262864330.290580779314 1 60377.613617481 2024-03-08T14:43:36.550366+00:00 19994330.289923828095 27870000.000010479242 262864330.289930611849 1 60377.613628899 2024-03-08T14:43:37.536852+00:00 19994330.290333636105 27870000.000024154782 262864330.290354073048 1 60377.613640516 2024-03-08T14:43:38.540579+00:00 19994330.290425535291 27870000.000001516193 262864330.290423363447 1 60377.613651937 2024-03-08T14:43:39.527350+00:00 19994330.290349755436 27870000.000010885298 262864330.290356934071 1 60377.613663569 2024-03-08T14:43:40.532365+00:00 19994330.290221955627 27869999.999969024211 262864330.290187299252 1 60377.613675130 2024-03-08T14:43:41.531252+00:00 19994330.290214106441 27870000.000011026859 262864330.290221452713 1 60377.613686789 2024-03-08T14:43:42.538575+00:00 19994330.290150951594 27870000.000011131167 262864330.290158390999 1 60377.613698263 2024-03-08T14:43:43.529920+00:00 19994330.290103264153 27869999.999995663762 262864330.290095210075 1 60377.613709797 2024-03-08T14:43:44.526432+00:00 19994330.290265671909 27870000.000023946166 262864330.290285944939 1 60377.613721393 2024-03-08T14:43:45.528345+00:00 19994330.290407132357 27870000.000010866672 262864330.290414303541 1 60377.613733029 2024-03-08T14:43:46.533703+00:00 19994330.290156174451 27870000.000000383705 262864330.290152877569 1 60377.613744493 2024-03-08T14:43:47.524175+00:00 19994330.290241919458 27869999.999986197799 262864330.290224432945 1 60377.613756230 2024-03-08T14:43:48.538298+00:00 19994330.290037035942 27870000.000040140003 262864330.290073484182 1 60377.613767819 2024-03-08T14:43:49.539595+00:00 19994330.290457610041 27869999.999958571047 262864330.290412485600 1 60377.613779364 2024-03-08T14:43:50.537044+00:00 19994330.290035218000 27869999.999931886792 262864330.289963394403 1 60377.613790813 2024-03-08T14:43:51.526231+00:00 19994330.290532115847 27869999.999979905784 262864330.290508329868 1 60377.613802416 2024-03-08T14:43:52.528718+00:00 19994330.290271360427 27870000.000056914985 262864330.290324598551 1 60377.613813935 2024-03-08T14:43:53.523957+00:00 19994330.290176499635 27869999.999945450574 262864330.290118277073 1 60377.613825704 2024-03-08T14:43:54.540875+00:00 19994330.290245633572 27870000.000029183924 262864330.290271103382 1 60377.613837124 2024-03-08T14:43:55.527530+00:00 19994330.290179595351 27869999.999987117946 262864330.290163040161 1 60377.613848738 2024-03-08T14:43:56.530980+00:00 19994330.290224101394 27870000.000080548227 262864330.290300965309 1 60377.613860252 2024-03-08T14:43:57.525794+00:00 19994330.290370211005 27869999.999957688153 262864330.290324211121 1 60377.613871784 2024-03-08T14:43:58.522161+00:00 19994330.290209505707 27870000.000032424927 262864330.290238231421 1 60377.613883390 2024-03-08T14:43:59.524872+00:00 19994330.290317837149 27869999.999903138727 262864330.290217280388 1 60377.613895051 2024-03-08T14:44:00.532369+00:00 19994330.290365751833 27870000.000036135316 262864330.290398180485 1 60377.613906803 2024-03-08T14:44:01.547727+00:00 19994330.290098171681 27869999.999981008470 262864330.290075480938 1 60377.613918172 2024-03-08T14:44:02.530038+00:00 19994330.290309157223 27870000.000016704202 262864330.290322154760 1 60377.613929726 2024-03-08T14:44:03.528335+00:00 19994330.290317874402 27870000.000013224781 262864330.290327399969 1 60377.613941249 2024-03-08T14:44:04.523969+00:00 19994330.290099442005 27869999.999958761036 262864330.290054500103 1 60377.613952855 2024-03-08T14:44:05.526692+00:00 19994330.290386784822 27870000.000024173409 262864330.290407270193 1 60377.613964474 2024-03-08T14:44:06.530563+00:00 19994330.290263734758 27870000.000021189451 262864330.290281236172 1 60377.613976020 2024-03-08T14:44:07.528137+00:00 19994330.290354173630 27870000.000021483749 262864330.290371954441 1 60377.613987593 2024-03-08T14:44:08.528011+00:00 19994330.290331564844 27869999.999932378531 262864330.290260255337 1 60377.613999147 2024-03-08T14:44:09.526307+00:00 19994330.290196891874 27869999.999959547073 262864330.290152758360 1 60377.614010764 2024-03-08T14:44:10.530056+00:00 19994330.290524739772 27869999.999963257462 262864330.290484309196 1 60377.614022275 2024-03-08T14:44:11.524501+00:00 19994330.290088951588 27869999.999915331602 262864330.290000587702 1 60377.614033923 2024-03-08T14:44:12.530982+00:00 19994330.290265910327 27870000.000005993992 262864330.290268212557 1 60377.614045447 2024-03-08T14:44:13.526621+00:00 19994330.290281523019 27869999.999974749982 262864330.290252596140 1 60377.614057007 2024-03-08T14:44:14.525385+00:00 19994330.290167592466 27870000.000003930181 262864330.290167838335 1 60377.614068568 2024-03-08T14:44:15.524237+00:00 19994330.290228910744 27869999.999989893287 262864330.290215104818 1 60377.614080211 2024-03-08T14:44:16.530248+00:00 19994330.290059395134 27869999.999931816012 262864330.289987504482 1 60377.614091690 2024-03-08T14:44:17.522035+00:00 19994330.290110848844 27869999.999966192991 262864330.290073364973 1 60377.614103326 2024-03-08T14:44:18.527334+00:00 19994330.290584217757 27870000.000036511570 262864330.290617018938 1 60377.614114876 2024-03-08T14:44:19.525268+00:00 19994330.290358990431 27870000.000023949891 262864330.290379256010 1 60377.614126422 2024-03-08T14:44:20.522869+00:00 19994330.290445219725 27869999.999997500330 262864330.290439009666 1 60377.614137971 2024-03-08T14:44:21.520706+00:00 19994330.290102642030 27869999.999992344528 262864330.290091276169 1 60377.614149568 2024-03-08T14:44:22.522685+00:00 19994330.290051598102 27870000.000025454909 262864330.290073364973 1 60377.614161120 2024-03-08T14:44:23.520744+00:00 19994330.290266349912 27869999.999980393797 262864330.290243029594 1 60377.614172698 2024-03-08T14:44:24.521150+00:00 19994330.290138833225 27870000.000067446381 262864330.290202587843 1 60377.614184299 2024-03-08T14:44:25.523459+00:00 19994330.290234278888 27870000.000004459172 262864330.290235042572 1 60377.614195880 2024-03-08T14:44:26.523983+00:00 19994330.290105033666 27870000.000038243830 262864330.290139585733 1 60377.614207441 2024-03-08T14:44:27.522893+00:00 19994330.290304277092 27869999.999910291284 262864330.290210872889 1 60377.614218989 2024-03-08T14:44:28.520672+00:00 19994330.290423601866 27869999.999998338521 262864330.290418237448 1 60377.614230595 2024-03-08T14:44:29.523370+00:00 19994330.290144897997 27869999.999965131283 262864330.290106326342 1 60377.614242208 2024-03-08T14:44:30.526796+00:00 19994330.290114607662 27870000.000007979572 262864330.290118902922 1 60377.614253721 2024-03-08T14:44:31.521457+00:00 19994330.290132138878 27870000.000037595630 262864330.290166050196 1 60377.614265341 2024-03-08T14:44:32.525439+00:00 19994330.290448095649 27870000.000007141382 262864330.290451556444 1 60377.614276934 2024-03-08T14:44:33.527093+00:00 19994330.290327508003 27869999.999812304974 262864330.290136128664 1 60377.614288479 2024-03-08T14:44:34.524589+00:00 19994330.290266405791 27870000.000179491937 262864330.290442198515 1 60377.614300087 2024-03-08T14:44:35.527527+00:00 19994330.290428180248 27869999.999881859869 262864330.290306359529 1 60377.614311635 2024-03-08T14:44:36.525291+00:00 19994330.290092866868 27869999.999985180795 262864330.290074348450 1 60377.614323189 2024-03-08T14:44:37.523590+00:00 19994330.290402207524 27870000.000014889985 262864330.290413409472 1 60377.614334780 2024-03-08T14:44:38.524968+00:00 19994330.290496617556 27870000.000005844980 262864330.290498763323 1 60377.614346322 2024-03-08T14:44:39.522208+00:00 19994330.290419872850 27870000.000054851174 262864330.290471017361 1 60377.614357925 2024-03-08T14:44:40.524710+00:00 19994330.290253203362 27869999.999929867685 262864330.290179371834 1 60377.614369537 2024-03-08T14:44:41.527984+00:00 19994330.290290955454 27869999.999986719340 262864330.290273964405 1 60377.614381044 2024-03-08T14:44:42.522193+00:00 19994330.290269538760 27869999.999936699867 262864330.290202558041 1 60377.614392638 2024-03-08T14:44:43.523910+00:00 19994330.289768870920 27869999.999967474490 262864330.289732664824 1 60377.614404272 2024-03-08T14:44:44.529150+00:00 19994330.290467128158 27870000.000006817281 262864330.290470242500 1 60377.614415833 2024-03-08T14:44:45.527933+00:00 19994330.290417686105 27870000.000088967383 262864330.290502965450 1 60377.614427547 2024-03-08T14:44:46.540006+00:00 19994330.290624417365 27870000.000056050718 262864330.290676772594 1 60377.614438989 2024-03-08T14:44:47.528652+00:00 19994330.289994642138 27870000.000052422285 262864330.290043354034 1 60377.614450696 2024-03-08T14:44:48.540138+00:00 19994330.290196821094 27870000.000052090734 262864330.290245234966 1 60377.614462244 2024-03-08T14:44:49.537914+00:00 19994330.290465213358 27869999.999973848462 262864330.290435343981 1 60377.614473783 2024-03-08T14:44:50.534911+00:00 19994330.290505345911 27870000.000027958304 262864330.290529608727 1 60377.614485431 2024-03-08T14:44:51.541177+00:00 19994330.290224857628 27870000.000029258430 262864330.290250420570 1 60377.614496837 2024-03-08T14:44:52.526755+00:00 19994330.290293011814 27869999.999922551215 262864330.290211856365 1 60377.614508360 2024-03-08T14:44:53.522329+00:00 19994330.290229566395 27869999.999985832721 262864330.290211707354 1 60377.614520027 2024-03-08T14:44:54.530309+00:00 19994330.290351610631 27870000.000001668930 262864330.290349572897 1 60377.614531531 2024-03-08T14:44:55.524223+00:00 19994330.290300793946 27870000.000002723187 262864330.290299803019 1 60377.614543179 2024-03-08T14:44:56.530666+00:00 19994330.290038950741 27869999.999992340803 262864330.290027588606 1 60377.614554699 2024-03-08T14:44:57.525992+00:00 19994330.290332302451 27870000.000033050776 262864330.290361642838 1 60377.614566294 2024-03-08T14:44:58.527772+00:00 19994330.290336191654 27870000.000011306256 262864330.290343791246 1 60377.614577843 2024-03-08T14:44:59.525622+00:00 19994330.290252853185 27870000.000084768981 262864330.290333926678 1 60377.614589476 2024-03-08T14:45:00.530703+00:00 19994330.290428567678 27869999.999939266592 262864330.290364146233 1 60377.614601083 2024-03-08T14:45:01.533603+00:00 19994330.290335182101 27870000.000038977712 262864330.290370464325 1 60377.614612577 2024-03-08T14:45:02.526641+00:00 19994330.290461916476 27869999.999986212701 262864330.290444433689 1 60377.614624229 2024-03-08T14:45:03.533421+00:00 19994330.290240079165 27869999.999951880425 262864330.290188252926 1 60377.614635724 2024-03-08T14:45:04.526569+00:00 19994330.290004875511 27870000.000017162412 262864330.290018349886 1 60377.614647356 2024-03-08T14:45:05.531533+00:00 19994330.290419157594 27869999.999953053892 262864330.290368527174 1 60377.614658842 2024-03-08T14:45:06.523966+00:00 19994330.290341340005 27869999.999933399260 262864330.290271043777 1 60377.614670427 2024-03-08T14:45:07.524845+00:00 19994330.290368933231 27870000.000015430152 262864330.290380686522 1 60377.614682056 2024-03-08T14:45:08.529646+00:00 19994330.290099743754 27869999.999982420355 262864330.290078461170 1 60377.614693577 2024-03-08T14:45:09.525056+00:00 19994330.290222361684 27870000.000083487481 262864330.290302157402 1 60377.614705153 2024-03-08T14:45:10.525209+00:00 19994330.290355361998 27869999.999979000539 262864330.290330648422 1 60377.614716716 2024-03-08T14:45:11.524270+00:00 19994330.290247049183 27870000.000048004091 262864330.290291368961 1 60377.614728319 2024-03-08T14:45:12.526799+00:00 19994330.290394909680 27870000.000016104430 262864330.290407299995 1 60377.614739855 2024-03-08T14:45:13.523476+00:00 19994330.290353745222 27869999.999976545572 262864330.290326595306 1 60377.614751431 2024-03-08T14:45:14.523618+00:00 19994330.290290310979 27870000.000015925616 262864330.290302515030 1 60377.614763069 2024-03-08T14:45:15.529128+00:00 19994330.290085945278 27870000.000034093857 262864330.290116339922 1 60377.614774595 2024-03-08T14:45:16.524989+00:00 19994330.290133904666 27870000.000010978431 262864330.290141165257 1 60377.614786120 2024-03-08T14:45:17.520799+00:00 19994330.290173992515 27869999.999998897314 262864330.290169179440 1 60377.614797746 2024-03-08T14:45:18.525223+00:00 19994330.290221817791 27869999.999954011291 262864330.290172129869 1 60377.614809278 2024-03-08T14:45:19.521677+00:00 19994330.290235493332 27869999.999989520758 262864330.290221303701 1 60377.614820851 2024-03-08T14:45:20.521541+00:00 19994330.290250062943 27870000.000119242817 262864330.290365606546 1 60377.614832474 2024-03-08T14:45:21.525778+00:00 19994330.290295191109 27870000.000009860843 262864330.290301352739 1 60377.614843997 2024-03-08T14:45:22.521313+00:00 19994330.290227793157 27869999.999995034188 262864330.290219128132 1 60377.614855658 2024-03-08T14:45:23.528881+00:00 19994330.290421418846 27870000.000067103654 262864330.290484845638 1 60377.614867168 2024-03-08T14:45:24.523343+00:00 19994330.290297735482 27869999.999982342124 262864330.290276408195 1 60377.614878750 2024-03-08T14:45:25.524022+00:00 19994330.290286406875 27869999.999974258244 262864330.290256977081 1 60377.614890293 2024-03-08T14:45:26.521349+00:00 19994330.290338717401 27870000.000048164278 262864330.290383189917 1 60377.614901896 2024-03-08T14:45:27.523796+00:00 19994330.290205661207 27869999.999975573272 262864330.290177524090 1 60377.614913438 2024-03-08T14:45:28.521011+00:00 19994330.290107097477 27869999.999941121787 262864330.290044516325 1 60377.614925077 2024-03-08T14:45:29.526621+00:00 19994330.290421538055 27869999.999980177730 262864330.290398031473 1 60377.614936587 2024-03-08T14:45:30.521148+00:00 19994330.290148977190 27869999.999939251691 262864330.290084540844 1 60377.614948148 2024-03-08T14:45:31.519962+00:00 19994330.290023442358 27869999.999995335937 262864330.290015101433 1 60377.614959752 2024-03-08T14:45:32.522604+00:00 19994330.290259547532 27870000.000026866794 262864330.290282726288 1 60377.614971322 2024-03-08T14:45:33.522177+00:00 19994330.290237337351 27870000.000023156404 262864330.290256798267 1 60377.614982900 2024-03-08T14:45:34.522589+00:00 19994330.290227312595 27869999.999969068915 262864330.290192693472 1 60377.614994474 2024-03-08T14:45:35.522535+00:00 19994330.290343023837 27869999.999963603914 262864330.290302932262 1 60377.615006054 2024-03-08T14:45:36.523035+00:00 19994330.290095832199 27870000.000050917268 262864330.290143042803 1 60377.615017620 2024-03-08T14:45:37.522360+00:00 19994330.290035437793 27870000.000041075051 262864330.290072798729 1 60377.615029234 2024-03-08T14:45:38.525770+00:00 19994330.290271081030 27869999.999964151531 262864330.290231525898 1 60377.615040782 2024-03-08T14:45:39.523612+00:00 19994330.290434684604 27869999.999999530613 262864330.290430516005 1 60377.615052342 2024-03-08T14:45:40.522402+00:00 19994330.290035720915 27869999.999975055456 262864330.290007084608 1 60377.615063942 2024-03-08T14:45:41.524613+00:00 19994330.290307469666 27870000.000050794333 262864330.290354549885 1 60377.615075634 2024-03-08T14:45:42.534755+00:00 19994330.290256537497 27870000.000012934208 262864330.290265768766 1 60377.615087240 2024-03-08T14:45:43.537588+00:00 19994330.290468942374 27870000.000026587397 262864330.290491819382 1 60377.615098641 2024-03-08T14:45:44.522625+00:00 19994330.290160249919 27870000.000081982464 262864330.290238529444 1 60377.615110297 2024-03-08T14:45:45.529644+00:00 19994330.290258076042 27869999.999988406897 262864330.290242791176 1 60377.615121853 2024-03-08T14:45:46.528091+00:00 19994330.290338918567 27869999.999989565462 262864330.290324807167 1 60377.615133496 2024-03-08T14:45:47.534025+00:00 19994330.290474090725 27870000.000056780875 262864330.290527164936 1 60377.615145080 2024-03-08T14:45:48.534880+00:00 19994330.290172480047 27869999.999986417592 262864330.290155202150 1 60377.615156660 2024-03-08T14:45:49.535462+00:00 19994330.290229186416 27869999.999982770532 262864330.290208280087 1 60377.615168226 2024-03-08T14:45:50.534705+00:00 19994330.290333461016 27870000.000032801181 262864330.290362566710 1 60377.615179773 2024-03-08T14:45:51.532437+00:00 19994330.290186986327 27869999.999976754189 262864330.290160059929 1 60377.615191377 2024-03-08T14:45:52.534931+00:00 19994330.290176559240 27870000.000009343028 262864330.290182232857 1 60377.615202872 2024-03-08T14:45:53.528098+00:00 19994330.290231890976 27869999.999936103821 262864330.290164291859 1 60377.615214490 2024-03-08T14:45:54.531988+00:00 19994330.290299862623 27869999.999951869249 262864330.290248036385 1 60377.615226075 2024-03-08T14:45:55.532873+00:00 19994330.290417823941 27869999.999983571470 262864330.290397703648 1 60377.615237791 2024-03-08T14:45:56.545111+00:00 19994330.290202233940 27870000.000060278922 262864330.290258824825 1 60377.615249240 2024-03-08T14:45:57.534318+00:00 19994330.290071882308 27869999.999996647239 262864330.290064841509 1 60377.615260680 2024-03-08T14:45:58.522741+00:00 19994330.290303837508 27869999.999973159283 262864330.290273278952 1 60377.615272308 2024-03-08T14:45:59.527424+00:00 19994330.290404178202 27870000.000001210719 262864330.290401697159 1 60377.615283911 2024-03-08T14:46:00.529924+00:00 19994330.290185056627 27870000.000001884997 262864330.290183246136 1 60377.615295591 2024-03-08T14:46:01.539064+00:00 19994330.290153499693 27869999.999980881810 262864330.290130674839 1 60377.615307139 2024-03-08T14:46:02.536782+00:00 19994330.290203217417 27870000.000000316650 262864330.290199846029 1 60377.615318579 2024-03-08T14:46:03.525251+00:00 19994330.290429133922 27869999.999978613108 262864330.290404051542 1 60377.615330207 2024-03-08T14:46:04.529889+00:00 19994330.290395073593 27870000.000053197145 262864330.290444582701 1 60377.615341748 2024-03-08T14:46:05.527044+00:00 19994330.290163516998 27870000.000101022422 262864330.290260851383 1 60377.615353387 2024-03-08T14:46:06.532638+00:00 19994330.290387235582 27869999.999982874840 262864330.290366411209 1 60377.615364909 2024-03-08T14:46:07.528123+00:00 19994330.290308080614 27870000.000016313046 262864330.290320694447 1 60377.615376682 2024-03-08T14:46:08.545307+00:00 19994330.290239445865 27869999.999916005880 262864330.290151774883 1 60377.615388004 2024-03-08T14:46:09.523533+00:00 19994330.290484864265 27869999.999998796731 262864330.290479987860 1 60377.615399646 2024-03-08T14:46:10.529408+00:00 19994330.290239036083 27870000.000011075288 262864330.290246427059 1 60377.615411170 2024-03-08T14:46:11.525109+00:00 19994330.290181349963 27870000.000031355768 262864330.290208995342 1 60377.615422772 2024-03-08T14:46:12.527524+00:00 19994330.290263142437 27869999.999976783991 262864330.290236234665 1 60377.615434555 2024-03-08T14:46:13.545605+00:00 19994330.290111538023 27869999.999972011894 262864330.290079861879 1 60377.615445894 2024-03-08T14:46:14.525266+00:00 19994330.290329635143 27870000.000019393861 262864330.290345340967 1 60377.615457461 2024-03-08T14:46:15.524669+00:00 19994330.290248621255 27869999.999998770654 262864330.290243715048 1 60377.615469249 2024-03-08T14:46:16.543091+00:00 19994330.290364939719 27870000.000024639070 262864330.290385901928 1 60377.615480581 2024-03-08T14:46:17.522210+00:00 19994330.290193058550 27869999.999983102083 262864330.290172457695 1 60377.615492196 2024-03-08T14:46:18.525759+00:00 19994330.290227111429 27870000.000015657395 262864330.290239065886 1 60377.615503730 2024-03-08T14:46:19.522272+00:00 19994330.290225230157 27869999.999979436398 262864330.290200978518 1 60377.615515377 2024-03-08T14:46:20.528557+00:00 19994330.290075462312 27870000.000023264438 262864330.290095031261 1 60377.615526901 2024-03-08T14:46:21.524202+00:00 19994330.290143929422 27870000.000005196780 262864330.290145426989 1 60377.615538499 2024-03-08T14:46:22.526313+00:00 19994330.290464825928 27870000.000031527132 262864330.290492653847 1 60377.615550109 2024-03-08T14:46:23.529433+00:00 19994330.290329974145 27869999.999972864985 262864330.290299147367 1 60377.615561672 2024-03-08T14:46:24.528517+00:00 19994330.290284797549 27869999.999986857176 262864330.290267944336 1 60377.615573224 2024-03-08T14:46:25.526536+00:00 19994330.290163382888 27870000.000018578023 262864330.290178239346 1 60377.615584748 2024-03-08T14:46:26.522205+00:00 19994330.290403835475 27869999.999941784889 262864330.290341943502 1 60377.615596345 2024-03-08T14:46:27.524234+00:00 19994330.290192302316 27870000.000109966844 262864330.290298581123 1 60377.615607888 2024-03-08T14:46:28.521512+00:00 19994330.290228668600 27870000.000024601817 262864330.290249586105 1 60377.615619500 2024-03-08T14:46:29.524787+00:00 19994330.290321893990 27869999.999937362969 262864330.290255546570 1 60377.615631043 2024-03-08T14:46:30.522118+00:00 19994330.290063578635 27870000.000022612512 262864330.290082514286 1 60377.615642635 2024-03-08T14:46:31.523670+00:00 19994330.290238048881 27869999.999950397760 262864330.290184766054 1 60377.615654172 2024-03-08T14:46:32.520470+00:00 19994330.290397934616 27870000.000007100403 262864330.290401339531 1 60377.615665775 2024-03-08T14:46:33.522992+00:00 19994330.290107540786 27869999.999963127077 262864330.290066987276 1 60377.615677341 2024-03-08T14:46:34.522266+00:00 19994330.290487274528 27870000.000008329749 262864330.290491938591 1 60377.615688921 2024-03-08T14:46:35.522805+00:00 19994330.290435504168 27869999.999988682568 262864330.290420472622 1 60377.615700606 2024-03-08T14:46:36.532391+00:00 19994330.290166359395 27869999.999999795109 262864330.290162444115 1 60377.615712101 2024-03-08T14:46:37.525474+00:00 19994330.290411099792 27870000.000004332513 262864330.290411710739 1 60377.615723715 2024-03-08T14:46:38.528952+00:00 19994330.290380440652 27869999.999995920807 262864330.290372669697 1 60377.615735247 2024-03-08T14:46:39.525335+00:00 19994330.290099639446 27870000.000003028661 262864330.290098994970 1 60377.615746875 2024-03-08T14:46:40.529993+00:00 19994330.290222249925 27870000.000062722713 262864330.290281295776 1 60377.615758350 2024-03-08T14:46:41.521432+00:00 19994330.290300425142 27869999.999988358468 262864330.290285080671 1 60377.615769944 2024-03-08T14:46:42.523184+00:00 19994330.290112525225 27869999.999953605235 262864330.290062427521 1 60377.615781500 2024-03-08T14:46:43.521550+00:00 19994330.290421176702 27869999.999949458987 262864330.290366947651 1 60377.615793099 2024-03-08T14:46:44.523729+00:00 19994330.290122456849 27869999.999973732978 262864330.290092498064 1 60377.615804714 2024-03-08T14:46:45.527319+00:00 19994330.290348432958 27869999.999979071319 262864330.290323823690 1 60377.615816327 2024-03-08T14:46:46.530661+00:00 19994330.290172584355 27870000.000023383647 262864330.290192276239 1 60377.615827885 2024-03-08T14:46:47.529316+00:00 19994330.290043450892 27870000.000074416399 262864330.290114164352 1 60377.615839595 2024-03-08T14:46:48.541045+00:00 19994330.290292363614 27870000.000062685460 262864330.290351331234 1 60377.615850981 2024-03-08T14:46:49.524778+00:00 19994330.290407251567 27870000.000018738210 262864330.290422290564 1 60377.615862599 2024-03-08T14:46:50.528536+00:00 19994330.290286678821 27870000.000029899180 262864330.290312886238 1 60377.615874147 2024-03-08T14:46:51.526326+00:00 19994330.290230736136 27870000.000057235360 262864330.290284276009 1 60377.615885776 2024-03-08T14:46:52.531079+00:00 19994330.290189035237 27869999.999979756773 262864330.290165096521 1 60377.615897278 2024-03-08T14:46:53.524805+00:00 19994330.290445882827 27870000.000003442168 262864330.290445655584 1 60377.615908845 2024-03-08T14:46:54.524199+00:00 19994330.290386293083 27870000.000003270805 262864330.290385872126 1 60377.615920454 2024-03-08T14:46:55.527204+00:00 19994330.290203239769 27869999.999961886555 262864330.290161430836 1 60377.615932166 2024-03-08T14:46:56.539127+00:00 19994330.290366139263 27870000.000038333237 262864330.290400773287 1 60377.615943738 2024-03-08T14:46:57.538998+00:00 19994330.290019415319 27869999.999944444746 262864330.289960175753 1 60377.615955134 2024-03-08T14:46:58.523607+00:00 19994330.290331184864 27869999.999970413744 262864330.290297895670 1 60377.615966777 2024-03-08T14:46:59.529535+00:00 19994330.290034566075 27870000.000032264739 262864330.290063142776 1 60377.615978349 2024-03-08T14:47:00.529371+00:00 19994330.290187235922 27869999.999926976860 262864330.290110528469 1 60377.615990155 2024-03-08T14:47:01.549407+00:00 19994330.290265697986 27870000.000018127263 262864330.290280133486 1 60377.616001453 2024-03-08T14:47:02.525576+00:00 19994330.290274050087 27869999.999984331429 262864330.290254682302 1 60377.616012994 2024-03-08T14:47:03.522710+00:00 19994330.290115687996 27869999.999890789390 262864330.290002793074 1 60377.616024579 2024-03-08T14:47:04.523666+00:00 19994330.290457148105 27870000.000076126307 262864330.290529578924 1 60377.616036134 2024-03-08T14:47:05.522006+00:00 19994330.290166325867 27869999.999930951744 262864330.290093570948 1 60377.616047714 2024-03-08T14:47:06.522528+00:00 19994330.290264010429 27870000.000050187111 262864330.290310502052 1 60377.616059301 2024-03-08T14:47:07.523595+00:00 19994330.290251564234 27870000.000004988164 262864330.290252834558 1 60377.616070901 2024-03-08T14:47:08.525827+00:00 19994330.290648806840 27870000.000027325004 262864330.290672451258 1 60377.616082489 2024-03-08T14:47:09.527057+00:00 19994330.290130198002 27869999.999992094934 262864330.290118604898 1 60377.616093989 2024-03-08T14:47:10.520692+00:00 19994330.290172941983 27870000.000056914985 262864330.290226161480 1 60377.616105597 2024-03-08T14:47:11.523581+00:00 19994330.290162265301 27870000.000054467469 262864330.290213048458 1 60377.616117147 2024-03-08T14:47:12.521486+00:00 19994330.289983611554 27869999.999961096793 262864330.289941012859 1 60377.616128830 2024-03-08T14:47:13.530908+00:00 19994330.290251292288 27870000.000009492040 262864330.290257066488 1 60377.616140458 2024-03-08T14:47:14.535570+00:00 19994330.290308810771 27870000.000012397766 262864330.290317505598 1 60377.616151944 2024-03-08T14:47:15.527926+00:00 19994330.290425352752 27870000.000010106713 262864330.290431767702 1 60377.616163549 2024-03-08T14:47:16.530656+00:00 19994330.290192190558 27869999.999984152615 262864330.290172636509 1 60377.616175224 2024-03-08T14:47:17.539379+00:00 19994330.290417481214 27869999.999983634800 262864330.290397435427 1 60377.616186736 2024-03-08T14:47:18.533974+00:00 19994330.290210146457 27869999.999938573688 262864330.290145039558 1 60377.616198183 2024-03-08T14:47:19.523029+00:00 19994330.290443070233 27870000.000011261553 262864330.290450632572 1 60377.616209841 2024-03-08T14:47:20.530240+00:00 19994330.290218200535 27869999.999976459891 262864330.290190964937 1 60377.616221440 2024-03-08T14:47:21.532374+00:00 19994330.290345069021 27870000.000013142824 262864330.290354520082 1 60377.616233114 2024-03-08T14:47:22.541039+00:00 19994330.290321655571 27870000.000050064176 262864330.290368020535 1 60377.616244490 2024-03-08T14:47:23.523970+00:00 19994330.290307860821 27870000.000007033348 262864330.290311187506 1 60377.616256172 2024-03-08T14:47:24.533291+00:00 19994330.290344666690 27870000.000031899661 262864330.290372848511 1 60377.616267805 2024-03-08T14:47:25.538391+00:00 19994330.290127977729 27870000.000093337148 262864330.290217638016 1 60377.616279263 2024-03-08T14:47:26.528329+00:00 19994330.290150415152 27870000.000022526830 262864330.290169239044 1 60377.616290811 2024-03-08T14:47:27.526031+00:00 19994330.290322270244 27869999.999936468899 262864330.290255039930 1 60377.616302506 2024-03-08T14:47:28.536530+00:00 19994330.290232092142 27870000.000006772578 262864330.290235161781 1 60377.616314060 2024-03-08T14:47:29.534735+00:00 19994330.290319819003 27869999.999937206507 262864330.290253341198 1 60377.616325489 2024-03-08T14:47:30.522270+00:00 19994330.290062204003 27869999.999993253499 262864330.290051758289 1 60377.616337132 2024-03-08T14:47:31.528219+00:00 19994330.290329828858 27870000.000008270144 262864330.290334403515 1 60377.616348691 2024-03-08T14:47:32.526947+00:00 19994330.290318090469 27869999.999999914318 262864330.290314316750 1 60377.616360299 2024-03-08T14:47:33.529881+00:00 19994330.290089298040 27870000.000046774745 262864330.290132403374 1 60377.616371864 2024-03-08T14:47:34.529091+00:00 19994330.290294412524 27869999.999972075224 262864330.290262788534 1 60377.616383363 2024-03-08T14:47:35.522603+00:00 19994330.290212333202 27870000.000023365021 262864330.290232002735 1 60377.616395024 2024-03-08T14:47:36.530026+00:00 19994330.290182180703 27869999.999965015799 262864330.290143489838 1 60377.616406555 2024-03-08T14:47:37.526373+00:00 19994330.290364801884 27869999.999994289130 262864330.290355384350 1 60377.616418188 2024-03-08T14:47:38.531440+00:00 19994330.290112596005 27870000.000011466444 262864330.290120363235 1 60377.616429771 2024-03-08T14:47:39.532187+00:00 19994330.290141899139 27869999.999999701977 262864330.290137916803 1 60377.616441496 2024-03-08T14:47:40.545259+00:00 19994330.290306635201 27869999.999998718500 262864330.290301650763 1 60377.616452843 2024-03-08T14:47:41.525608+00:00 19994330.290379334241 27870000.000013489276 262864330.290389150381 1 60377.616464555 2024-03-08T14:47:42.537572+00:00 19994330.290178216994 27870000.000064663589 262864330.290239185095 1 60377.616476054 2024-03-08T14:47:43.531110+00:00 19994330.290453255177 27869999.999987486750 262864330.290437042713 1 60377.616487572 2024-03-08T14:47:44.526234+00:00 19994330.290429409593 27869999.999996200204 262864330.290421903133 1 60377.616499163 2024-03-08T14:47:45.527703+00:00 19994330.290472380817 27869999.999987047166 262864330.290455728769 1 60377.616510760 2024-03-08T14:47:46.529646+00:00 19994330.290046930313 27870000.000007301569 262864330.290050536394 1 60377.616522326 2024-03-08T14:47:47.528969+00:00 19994330.290303014219 27869999.999991510063 262864330.290290832520 1 60377.616533921 2024-03-08T14:47:48.530744+00:00 19994330.290260616690 27869999.999991334975 262864330.290248245001 1 60377.616545433 2024-03-08T14:47:49.525424+00:00 19994330.290282499045 27870000.000008095056 262864330.290286898613 1 60377.616557101 2024-03-08T14:47:50.533499+00:00 19994330.290131058544 27870000.000008102506 262864330.290135473013 1 60377.616568636 2024-03-08T14:47:51.530112+00:00 19994330.290212340653 27869999.999937687069 262864330.290146321058 1 60377.616580196 2024-03-08T14:47:52.528913+00:00 19994330.290226936340 27869999.999990940094 262864330.290214180946 1 60377.616591708 2024-03-08T14:47:53.523551+00:00 19994330.290409579873 27869999.999993931502 262864330.290399789810 1 60377.616603356 2024-03-08T14:47:54.529955+00:00 19994330.290200900286 27869999.999973773956 262864330.290170967579 1 60377.616615137 2024-03-08T14:47:55.547812+00:00 19994330.290214665234 27870000.000105902553 262864330.290316879749 1 60377.616626506 2024-03-08T14:47:56.530084+00:00 19994330.290110636503 27870000.000047788024 262864330.290154755116 1 60377.616638042 2024-03-08T14:47:57.526884+00:00 19994330.290272954851 27869999.999975249171 262864330.290244519711 1 60377.616649874 2024-03-08T14:47:58.549111+00:00 19994330.290299646556 27870000.000010527670 262864330.290306478739 1 60377.616661174 2024-03-08T14:47:59.525470+00:00 19994330.290295735002 27869999.999978441745 262864330.290270507336 1 60377.616672920 2024-03-08T14:48:00.540241+00:00 19994330.290324609727 27869999.999997571111 262864330.290318459272 1 60377.616684349 2024-03-08T14:48:01.527787+00:00 19994330.290281120688 27869999.999939486384 262864330.290216922760 1 60377.616695899 2024-03-08T14:48:02.525674+00:00 19994330.290197830647 27870000.000024318695 262864330.290218442678 1 60377.616707492 2024-03-08T14:48:03.527319+00:00 19994330.290359172970 27870000.000038091093 262864330.290393561125 1 60377.616719021 2024-03-08T14:48:04.523445+00:00 19994330.290283881128 27869999.999955825508 262864330.290236026049 1 60377.616730651 2024-03-08T14:48:05.528290+00:00 19994330.290277913213 27869999.999987430871 262864330.290261626244 1 60377.616742249 2024-03-08T14:48:06.530325+00:00 19994330.290337458253 27870000.000011328608 262864330.290345072746 1 60377.616753808 2024-03-08T14:48:07.529011+00:00 19994330.290021680295 27870000.000011734664 262864330.290029734373 1 60377.616765318 2024-03-08T14:48:08.523489+00:00 19994330.290485173464 27869999.999975185841 262864330.290456652641 1 60377.616776867 2024-03-08T14:48:09.521317+00:00 19994330.290376629680 27869999.999961793423 262864330.290334731340 1 60377.616788468 2024-03-08T14:48:10.523610+00:00 19994330.290269266814 27869999.999967169017 262864330.290232717991 1 60377.616800063 2024-03-08T14:48:11.525485+00:00 19994330.290392030030 27869999.999948412180 262864330.290336757898 1 60377.616811659 2024-03-08T14:48:12.527322+00:00 19994330.290116053075 27869999.999946761876 262864330.290059119463 1 60377.616823351 2024-03-08T14:48:13.537492+00:00 19994330.290303673595 27870000.000011004508 262864330.290310978889 1 60377.616834768 2024-03-08T14:48:14.523932+00:00 19994330.290150791407 27870000.000009153038 262864330.290156245232 1 60377.616846327 2024-03-08T14:48:15.522625+00:00 19994330.290444869548 27870000.000017143786 262864330.290458321571 1 60377.616858200 2024-03-08T14:48:16.548501+00:00 19994330.290370393544 27870000.000060517341 262864330.290427237749 1 60377.616869519 2024-03-08T14:48:17.526383+00:00 19994330.290311090648 27869999.999982241541 262864330.290289640427 1 60377.616881032 2024-03-08T14:48:18.521207+00:00 19994330.290285158902 27870000.000003524125 262864330.290284991264 1 60377.616892591 2024-03-08T14:48:19.519856+00:00 19994330.290119666606 27869999.999962698668 262864330.290078669786 1 60377.616904186 2024-03-08T14:48:20.521644+00:00 19994330.290114473552 27869999.999986723065 262864330.290097475052 1 60377.616915767 2024-03-08T14:48:21.522236+00:00 19994330.290264271200 27869999.999941855669 262864330.290202438831 1 60377.616927383 2024-03-08T14:48:22.525938+00:00 19994330.290256846696 27870000.000028219074 262864330.290281385183 1 60377.616938967 2024-03-08T14:48:23.526768+00:00 19994330.290401969105 27869999.999914932996 262864330.290313214064 1 60377.616950537 2024-03-08T14:48:24.526379+00:00 19994330.290181804448 27869999.999999646097 262864330.290177762508 1 60377.616962122 2024-03-08T14:48:25.527358+00:00 19994330.290116179734 27870000.000075682998 262864330.290188193321 1 60377.616973652 2024-03-08T14:48:26.523486+00:00 19994330.290064472705 27869999.999970693141 262864330.290031492710 1 60377.616985213 2024-03-08T14:48:27.522429+00:00 19994330.290192920715 27869999.999978799373 262864330.290168046951 1 60377.616996842 2024-03-08T14:48:28.527107+00:00 19994330.290203269571 27870000.000096376985 262864330.290295958519 1 60377.617008359 2024-03-08T14:48:29.522188+00:00 19994330.290091324598 27869999.999965187162 262864330.290052831173 1 60377.617019936 2024-03-08T14:48:30.522518+00:00 19994330.290333148092 27869999.999979034066 262864330.290308475494 1 60377.617031551 2024-03-08T14:48:31.525970+00:00 19994330.290091190487 27870000.000019721687 262864330.290107220411 1 60377.617043144 2024-03-08T14:48:32.527622+00:00 19994330.290390744805 27869999.999973084778 262864330.290360152721 1 60377.617054669 2024-03-08T14:48:33.523378+00:00 19994330.290233645588 27869999.999973308295 262864330.290203243494 1 60377.617066216 2024-03-08T14:48:34.521037+00:00 19994330.290162362158 27869999.999946702272 262864330.290105372667 1 60377.617077785 2024-03-08T14:48:35.520643+00:00 19994330.290322188288 27869999.999988507479 262864330.290306985378 1 60377.617089368 2024-03-08T14:48:36.521449+00:00 19994330.290238384157 27869999.999947801232 262864330.290182471275 1 60377.617100957 2024-03-08T14:48:37.522701+00:00 19994330.290345203131 27869999.999970905483 262864330.290312409401 1 60377.617112515 2024-03-08T14:48:38.521272+00:00 19994330.290240604430 27870000.000062879175 262864330.290299803019 1 60377.617124084 2024-03-08T14:48:39.520846+00:00 19994330.290025088936 27869999.999992724508 262864330.290014117956 1 60377.617135687 2024-03-08T14:48:40.523319+00:00 19994330.290290441364 27869999.999992821366 262864330.290279567242 1 60377.617147320 2024-03-08T14:48:41.528455+00:00 19994330.290381267667 27870000.000000987202 262864330.290378570557 1 60377.617158873 2024-03-08T14:48:42.526574+00:00 19994330.290326502174 27869999.999876365066 262864330.290199190378 1 60377.617170433 2024-03-08T14:48:43.525402+00:00 19994330.290218550712 27869999.999935302883 262864330.290150165558 1 60377.617182093 2024-03-08T14:48:44.532801+00:00 19994330.290348123759 27870000.000038985163 262864330.290383398533 1 60377.617193615 2024-03-08T14:48:45.528307+00:00 19994330.290396060795 27869999.999970860779 262864330.290363222361 1 60377.617205205 2024-03-08T14:48:46.529735+00:00 19994330.290409360081 27870000.000042907894 262864330.290448576212 1 60377.617216699 2024-03-08T14:48:47.522803+00:00 19994330.290074132383 27870000.000010509044 262864330.290080964565 1 60377.617228360 2024-03-08T14:48:48.530316+00:00 19994330.290283128619 27870000.000012438744 262864330.290291845798 1 60377.617240022 2024-03-08T14:48:49.537929+00:00 19994330.290086559951 27869999.999997712672 262864330.290080577135 1 60377.617251554 2024-03-08T14:48:50.534246+00:00 19994330.290442124009 27869999.999971330166 262864330.290409743786 1 60377.617263030 2024-03-08T14:48:51.525763+00:00 19994330.290272537619 27870000.000011935830 262864330.290280759335 1 60377.617274712 2024-03-08T14:48:52.535154+00:00 19994330.290236216038 27869999.999960310757 262864330.290192812681 1 60377.617286196 2024-03-08T14:48:53.527327+00:00 19994330.290169399232 27870000.000015966594 262864330.290181666613 1 60377.617297822 2024-03-08T14:48:54.531779+00:00 19994330.290500029922 27870000.000063117594 262864330.290559470654 1 60377.617309384 2024-03-08T14:48:55.530733+00:00 19994330.290249541402 27869999.999989155680 262864330.290234982967 1 60377.617321036 2024-03-08T14:48:56.537500+00:00 19994330.290093339980 27869999.999957319349 262864330.290046960115 1 60377.617332518 2024-03-08T14:48:57.529589+00:00 19994330.290458403528 27869999.999918501824 262864330.290373206139 1 60377.617344133 2024-03-08T14:48:58.533079+00:00 19994330.290278762579 27869999.999993614852 262864330.290268689394 1 60377.617355683 2024-03-08T14:48:59.531046+00:00 19994330.290224794298 27870000.000003837049 262864330.290224939585 1 60377.617367331 2024-03-08T14:49:00.537394+00:00 19994330.290145423263 27870000.000029303133 262864330.290171027184 1 60377.617378751 2024-03-08T14:49:01.524094+00:00 19994330.290393598378 27869999.999997250736 262864330.290387153625 1 60377.617390290 2024-03-08T14:49:02.521051+00:00 19994330.290507450700 27870000.000066999346 262864330.290570735931 1 60377.617401944 2024-03-08T14:49:03.527943+00:00 19994330.290155306458 27869999.999968327582 262864330.290119946003 1 60377.617413437 2024-03-08T14:49:04.520907+00:00 19994330.290160201490 27869999.999969419092 262864330.290125936270 1 60377.617425003 2024-03-08T14:49:05.520239+00:00 19994330.290366053581 27869999.999928385019 262864330.290290743113 1 60377.617436584 2024-03-08T14:49:06.520834+00:00 19994330.290054585785 27869999.999952543527 262864330.290003448725 1 60377.617448205 2024-03-08T14:49:07.524899+00:00 19994330.290238872170 27869999.999984920025 262864330.290220081806 1 60377.617459761 2024-03-08T14:49:08.523297+00:00 19994330.290217190981 27869999.999966237694 262864330.290179729462 1 60377.617471352 2024-03-08T14:49:09.524807+00:00 19994330.290464982390 27870000.000012092292 262864330.290473401546 1 60377.617482953 2024-03-08T14:49:10.527115+00:00 19994330.290362529457 27869999.999968830496 262864330.290327668190 1 60377.617494572 2024-03-08T14:49:11.531038+00:00 19994330.290125280619 27870000.000050716102 262864330.290172308683 1 60377.617506060 2024-03-08T14:49:12.523564+00:00 19994330.290159150958 27869999.999996855855 262864330.290152311325 1 60377.617517724 2024-03-08T14:49:13.531315+00:00 19994330.290134768933 27869999.999940324575 262864330.290071398020 1 60377.617529322 2024-03-08T14:49:14.533417+00:00 19994330.290262442082 27869999.999976519495 262864330.290235251188 1 60377.617540780 2024-03-08T14:49:15.523376+00:00 19994330.290126468986 27870000.000078052282 262864330.290200829506 1 60377.617552331 2024-03-08T14:49:16.521350+00:00 19994330.290685929358 27870000.000030450523 262864330.290712684393 1 60377.617564119 2024-03-08T14:49:17.539923+00:00 19994330.290254022926 27869999.999979279935 262864330.290229618549 1 60377.617575540 2024-03-08T14:49:18.526663+00:00 19994330.290244262666 27869999.999985799193 262864330.290226370096 1 60377.617587076 2024-03-08T14:49:19.523368+00:00 19994330.290187940001 27870000.000028360635 262864330.290212631226 1 60377.617598681 2024-03-08T14:49:20.526069+00:00 19994330.290323950350 27869999.999952685088 262864330.290272921324 1 60377.617610259 2024-03-08T14:49:21.526360+00:00 19994330.290255747736 27870000.000002890825 262864330.290254950523 1 60377.617621887 2024-03-08T14:49:22.531059+00:00 19994330.290393743664 27870000.000048540533 262864330.290438592434 1 60377.617633441 2024-03-08T14:49:23.529287+00:00 19994330.290167078376 27870000.000069323927 262864330.290232717991 1 60377.617645035 2024-03-08T14:49:24.531087+00:00 19994330.290441963822 27870000.000018041581 262864330.290456295013 1 60377.617656577 2024-03-08T14:49:25.528253+00:00 19994330.290161166340 27869999.999924283475 262864330.290081739426 1 60377.617668290 2024-03-08T14:49:26.540275+00:00 19994330.290298361331 27869999.999924562871 262864330.290219247341 1 60377.617679800 2024-03-08T14:49:27.534699+00:00 19994330.290116652846 27870000.000000316650 262864330.290113270283 1 60377.617691288 2024-03-08T14:49:28.527291+00:00 19994330.290310930461 27870000.000022117049 262864330.290329337120 1 60377.617703044 2024-03-08T14:49:29.542976+00:00 19994330.290443506092 27869999.999996926636 262864330.290436744690 1 60377.617714486 2024-03-08T14:49:30.531580+00:00 19994330.290406577289 27870000.000022180378 262864330.290425062180 1 60377.617726104 2024-03-08T14:49:31.535366+00:00 19994330.290295276791 27869999.999992765486 262864330.290284335613 1 60377.617737610 2024-03-08T14:49:32.529531+00:00 19994330.290217228234 27870000.000062767416 262864330.290276288986 1 60377.617749140 2024-03-08T14:49:33.525670+00:00 19994330.290337584913 27870000.000003930181 262864330.290337830782 1 60377.617760791 2024-03-08T14:49:34.532326+00:00 19994330.290256273001 27870000.000060588121 262864330.290313154459 1 60377.617772361 2024-03-08T14:49:35.532006+00:00 19994330.290186844766 27869999.999989580363 262864330.290172725916 1 60377.617783876 2024-03-08T14:49:36.526875+00:00 19994330.290313791484 27870000.000001098961 262864330.290311187506 1 60377.617795517 2024-03-08T14:49:37.532638+00:00 19994330.290219709277 27869999.999919101596 262864330.290135145187 1 60377.617807094 2024-03-08T14:49:38.532959+00:00 19994330.290389768779 27870000.000004068017 262864330.290390133858 1 60377.617818665 2024-03-08T14:49:39.532647+00:00 19994330.290391933173 27870000.000028651208 262864330.290416866541 1 60377.617830274 2024-03-08T14:49:40.535677+00:00 19994330.290159959346 27870000.000006172806 262864330.290162444115 1 60377.617841848 2024-03-08T14:49:41.535634+00:00 19994330.290339164436 27869999.999937254936 262864330.290272742510 1 60377.617853336 2024-03-08T14:49:42.528246+00:00 19994330.290085449815 27870000.000004082918 262864330.290085852146 1 60377.617864955 2024-03-08T14:49:43.532115+00:00 19994330.290480751544 27869999.999974668026 262864330.290451735258 1 60377.617876606 2024-03-08T14:49:44.538774+00:00 19994330.290134698153 27869999.999941267073 262864330.290072262287 1 60377.617888080 2024-03-08T14:49:45.530087+00:00 19994330.290426384658 27869999.999973166734 262864330.290395855904 1 60377.617899741 2024-03-08T14:49:46.537595+00:00 19994330.290034398437 27870000.000061079860 262864330.290091812611 1 60377.617911207 2024-03-08T14:49:47.528334+00:00 19994330.290320642292 27870000.000055894256 262864330.290372848511 1 60377.617922949 2024-03-08T14:49:48.542803+00:00 19994330.290197975934 27869999.999949477613 262864330.290143758059 1 60377.617934366 2024-03-08T14:49:49.529186+00:00 19994330.290187839419 27870000.000109449029 262864330.290293574333 1 60377.617946049 2024-03-08T14:49:50.538654+00:00 19994330.290253374726 27870000.000008728355 262864330.290258407593 1 60377.617957534 2024-03-08T14:49:51.530952+00:00 19994330.290335576981 27869999.999949488789 262864330.290281355381 1 60377.617969144 2024-03-08T14:49:52.534026+00:00 19994330.290170464665 27870000.000019345433 262864330.290186107159 1 60377.617980642 2024-03-08T14:49:53.527486+00:00 19994330.290197219700 27869999.999988213181 262864330.290181726217 1 60377.617992303 2024-03-08T14:49:54.534994+00:00 19994330.290413040668 27870000.000033963472 262864330.290443331003 1 60377.618003790 2024-03-08T14:49:55.527472+00:00 19994330.290257409215 27870000.000028505921 262864330.290282189846 1 60377.618015407 2024-03-08T14:49:56.531158+00:00 19994330.290362849832 27870000.000022724271 262864330.290381848812 1 60377.618027068 2024-03-08T14:49:57.538648+00:00 19994330.290306638926 27870000.000061940402 262864330.290364861488 1 60377.618038552 2024-03-08T14:49:58.530937+00:00 19994330.290308117867 27870000.000065259635 262864330.290369689465 1 60377.618050056 2024-03-08T14:49:59.524851+00:00 19994330.290358088911 27869999.999955583364 262864330.290309995413 1 60377.618061859 2024-03-08T14:50:00.544648+00:00 19994330.290466733277 27870000.000014174730 262864330.290477216244 1 60377.618073189 2024-03-08T14:50:01.523535+00:00 19994330.290195181966 27869999.999973099679 262864330.290164589882 1 60377.618084911 2024-03-08T14:50:02.536335+00:00 19994330.290243770927 27869999.999934133142 262864330.290174216032 1 60377.618096426 2024-03-08T14:50:03.531182+00:00 19994330.290291156620 27869999.999971043319 262864330.290258497000 1 60377.618108023 2024-03-08T14:50:04.533194+00:00 19994330.290131490678 27869999.999996192753 262864330.290123969316 1 60377.618119620 2024-03-08T14:50:05.535204+00:00 19994330.290152832866 27870000.000049460679 262864330.290198624134 1 60377.618131051 2024-03-08T14:50:06.522834+00:00 19994330.290217526257 27870000.000016942620 262864330.290230751038 1 60377.618142700 2024-03-08T14:50:07.529259+00:00 19994330.290383011103 27870000.000019863248 262864330.290399163961 1 60377.618154310 2024-03-08T14:50:08.532397+00:00 19994330.290415447205 27870000.000040605664 262864330.290452331305 1 60377.618165794 2024-03-08T14:50:09.524562+00:00 19994330.290295198560 27869999.999985702336 262864330.290277183056 1 60377.618177462 2024-03-08T14:50:10.532726+00:00 19994330.290127832443 27869999.999935310334 262864330.290059447289 1 60377.618188948 2024-03-08T14:50:11.525105+00:00 19994330.290290158242 27870000.000020153821 262864330.290306597948 1 60377.618200493 2024-03-08T14:50:12.522569+00:00 19994330.290238857269 27869999.999980553985 262864330.290215730667 1 60377.618212154 2024-03-08T14:50:13.530063+00:00 19994330.290360242128 27869999.999996166676 262864330.290352702141 1 60377.618223882 2024-03-08T14:50:14.543439+00:00 19994330.290340349078 27870000.000061821193 262864330.290398478508 1 60377.618235265 2024-03-08T14:50:15.526931+00:00 19994330.290054053068 27869999.999988697469 262864330.290039062500 1 60377.618246892 2024-03-08T14:50:16.531473+00:00 19994330.290307968855 27870000.000065192580 262864330.290369480848 1 60377.618258372 2024-03-08T14:50:17.523384+00:00 19994330.290418636054 27870000.000063277781 262864330.290478199720 1 60377.618270033 2024-03-08T14:50:18.530811+00:00 19994330.290408238769 27870000.000024326146 262864330.290428876877 1 60377.618281581 2024-03-08T14:50:19.528607+00:00 19994330.289879105985 27869999.999954827130 262864330.289830237627 1 60377.618293086 2024-03-08T14:50:20.522616+00:00 19994330.290296476334 27870000.000006899238 262864330.290299683809 1 60377.618304653 2024-03-08T14:50:21.522033+00:00 19994330.290360085666 27869999.999954313040 262864330.290310710669 1 60377.618316219 2024-03-08T14:50:22.521295+00:00 19994330.290271062404 27869999.999973826110 262864330.290241211653 1 60377.618327892 2024-03-08T14:50:23.529880+00:00 19994330.290344525129 27870000.000040546060 262864330.290381371975 1 60377.618339410 2024-03-08T14:50:24.525016+00:00 19994330.290365349501 27869999.999970458448 262864330.290332108736 1 60377.618350945 2024-03-08T14:50:25.521691+00:00 19994330.290251545608 27870000.000062201172 262864330.290310055017 1 60377.618362594 2024-03-08T14:50:26.528162+00:00 19994330.290291849524 27869999.999945607036 262864330.290233761072 1 60377.618374109 2024-03-08T14:50:27.523013+00:00 19994330.290193978697 27870000.000050779432 262864330.290241062641 1 60377.618385663 2024-03-08T14:50:28.521311+00:00 19994330.290422052145 27870000.000017728657 262864330.290436089039 1 60377.618397329 2024-03-08T14:50:29.529227+00:00 19994330.290231987834 27869999.999985262752 262864330.290213584900 1 60377.618408927 2024-03-08T14:50:30.531263+00:00 19994330.290125697851 27869999.999965719879 262864330.290087729692 1 60377.618420441 2024-03-08T14:50:31.526130+00:00 19994330.290247436613 27869999.999977059662 262864330.290220797062 1 60377.618431993 2024-03-08T14:50:32.524160+00:00 19994330.290223259479 27869999.999990940094 262864330.290210515261 1 60377.618443557 2024-03-08T14:50:33.523301+00:00 19994330.290351115167 27869999.999976601452 262864330.290324032307 1 60377.618455130 2024-03-08T14:50:34.523237+00:00 19994330.290092960000 27869999.999976303428 262864330.290065586567 1 60377.618466748 2024-03-08T14:50:35.527049+00:00 19994330.290105279535 27869999.999918527901 262864330.290020108223 1 60377.618478264 2024-03-08T14:50:36.521988+00:00 19994330.290315814316 27870000.000030968338 262864330.290343075991 1 60377.618489857 2024-03-08T14:50:37.523681+00:00 19994330.290328007191 27870000.000057466328 262864330.290381759405 1 60377.618501423 2024-03-08T14:50:38.522916+00:00 19994330.290106900036 27870000.000021327287 262864330.290124535561 1 60377.618513037 2024-03-08T14:50:39.526356+00:00 19994330.290209889412 27870000.000018302351 262864330.290224492550 1 60377.618524633 2024-03-08T14:50:40.528312+00:00 19994330.290044512600 27869999.999889243394 262864330.289930075407 1 60377.618536129 2024-03-08T14:50:41.521529+00:00 19994330.290512356907 27869999.999985121191 262864330.290493786335 1 60377.618547770 2024-03-08T14:50:42.527321+00:00 19994330.290365256369 27869999.999964054674 262864330.290325611830 1 60377.618559443 2024-03-08T14:50:43.535874+00:00 19994330.290238525718 27870000.000002145767 262864330.290236979723 1 60377.618570986 2024-03-08T14:50:44.533184+00:00 19994330.290124356747 27869999.999987330288 262864330.290107995272 1 60377.618582558 2024-03-08T14:50:45.533028+00:00 19994330.290552351624 27869999.999976020306 262864330.290524661541 1 60377.618594024 2024-03-08T14:50:46.523708+00:00 19994330.290107131004 27869999.999974012375 262864330.290077447891 1 60377.618605825 2024-03-08T14:50:47.543254+00:00 19994330.290227733552 27869999.999972123653 262864330.290196180344 1 60377.618617237 2024-03-08T14:50:48.529291+00:00 19994330.290302950889 27869999.999993942678 262864330.290293216705 1 60377.618628956 2024-03-08T14:50:49.541783+00:00 19994330.290192529559 27869999.999949168414 262864330.290138006210 1 60377.618640497 2024-03-08T14:50:50.538951+00:00 19994330.290301565081 27870000.000086203218 262864330.290384054184 1 60377.618652064 2024-03-08T14:50:51.538346+00:00 19994330.290100365877 27870000.000039298087 262864330.290135979652 1 60377.618663456 2024-03-08T14:50:52.522587+00:00 19994330.290305290371 27869999.999937124550 262864330.290238708258 1 60377.618675087 2024-03-08T14:50:53.527524+00:00 19994330.290458433330 27870000.000020239502 262864330.290474981070 1 60377.618686707 2024-03-08T14:50:54.531496+00:00 19994330.290200926363 27869999.999942462891 262864330.290139675140 1 60377.618698320 2024-03-08T14:50:55.534852+00:00 19994330.290204007179 27870000.000001452863 262864330.290201783180 1 60377.618709755 2024-03-08T14:50:56.522851+00:00 19994330.290267501026 27870000.000020369887 262864330.290284186602 1 60377.618721352 2024-03-08T14:50:57.524850+00:00 19994330.290242239833 27869999.999994367361 262864330.290232896805 1 60377.618733089 2024-03-08T14:50:58.538918+00:00 19994330.290553878993 27869999.999983977526 262864330.290534138680 1 60377.618744774 2024-03-08T14:50:59.548503+00:00 19994330.289993762970 27869999.999975122511 262864330.289965182543 1 60377.618756070 2024-03-08T14:51:00.524458+00:00 19994330.290275037289 27870000.000089656562 262864330.290360987186 1 60377.618767840 2024-03-08T14:51:01.541395+00:00 19994330.290227543563 27870000.000039737672 262864330.290263563395 1 60377.618779220 2024-03-08T14:51:02.524597+00:00 19994330.290318526328 27869999.999953199178 262864330.290268033743 1 60377.618790821 2024-03-08T14:51:03.526960+00:00 19994330.290180731565 27870000.000022877008 262864330.290199935436 1 60377.618802332 2024-03-08T14:51:04.521493+00:00 19994330.290186878294 27869999.999984595925 262864330.290167778730 1 60377.618813978 2024-03-08T14:51:05.527710+00:00 19994330.290466144681 27870000.000017967075 262864330.290480434895 1 60377.618825539 2024-03-08T14:51:06.526589+00:00 19994330.290147323161 27869999.999962914735 262864330.290106564760 1 60377.618837074 2024-03-08T14:51:07.523222+00:00 19994330.290252644569 27869999.999990243465 262864330.290239214897 1 60377.618848657 2024-03-08T14:51:08.523968+00:00 19994330.290240135044 27870000.000032987446 262864330.290269434452 1 60377.618860223 2024-03-08T14:51:09.523260+00:00 19994330.290281623602 27870000.000033408403 262864330.290311336517 1 60377.618871853 2024-03-08T14:51:10.528061+00:00 19994330.290304433554 27869999.999943047762 262864330.290243774652 1 60377.618883360 2024-03-08T14:51:11.522277+00:00 19994330.290233422071 27870000.000036381185 262864330.290266126394 1 60377.618894975 2024-03-08T14:51:12.525864+00:00 19994330.290272094309 27869999.999905981123 262864330.290174365044 1 60377.618906500 2024-03-08T14:51:13.521564+00:00 19994330.290407486260 27870000.000005517155 262864330.290409296751 1 60377.618918104 2024-03-08T14:51:14.524205+00:00 19994330.290365245193 27870000.000008117408 262864330.290369659662 1 60377.618929785 2024-03-08T14:51:15.533450+00:00 19994330.290064904839 27869999.999966513366 262864330.290027707815 1 60377.618941303 2024-03-08T14:51:16.528593+00:00 19994330.290222179145 27869999.999972630292 262864330.290191113949 1 60377.618952866 2024-03-08T14:51:17.527576+00:00 19994330.290648579597 27870000.000025082380 262864330.290669977665 1 60377.618964545 2024-03-08T14:51:18.536723+00:00 19994330.290190879256 27870000.000033672899 262864330.290220856667 1 60377.618975977 2024-03-08T14:51:19.524409+00:00 19994330.290359843522 27870000.000049453229 262864330.290405601263 1 60377.618987700 2024-03-08T14:51:20.537294+00:00 19994330.290123853832 27869999.999926500022 262864330.290046662092 1 60377.618999353 2024-03-08T14:51:21.544087+00:00 19994330.290192760527 27869999.999994926155 262864330.290183991194 1 60377.619010818 2024-03-08T14:51:22.534657+00:00 19994330.290456179529 27869999.999986559153 262864330.290439039469 1 60377.619022292 2024-03-08T14:51:23.526028+00:00 19994330.290273852646 27869999.999972343445 262864330.290242493153 1 60377.619033894 2024-03-08T14:51:24.528448+00:00 19994330.290144853294 27870000.000013038516 262864330.290154218674 1 60377.619045598 2024-03-08T14:51:25.539729+00:00 19994330.290128458291 27870000.000010639429 262864330.290135413408 1 60377.619057172 2024-03-08T14:51:26.539700+00:00 19994330.290340684354 27869999.999928969890 262864330.290265977383 1 60377.619068578 2024-03-08T14:51:27.525138+00:00 19994330.290226295590 27870000.000039160252 262864330.290261745453 1 60377.619080335 2024-03-08T14:51:28.540978+00:00 19994330.289900615811 27869999.999985881150 262864330.289882779121 1 60377.619091878 2024-03-08T14:51:29.538220+00:00 19994330.290563870221 27869999.999984916300 262864330.290545105934 1 60377.619103413 2024-03-08T14:51:30.534846+00:00 19994330.290323402733 27869999.999979618937 262864330.290299326181 1 60377.619114980 2024-03-08T14:51:31.534240+00:00 19994330.290253750980 27869999.999994326383 262864330.290244400501 1 60377.619126539 2024-03-08T14:51:32.532935+00:00 19994330.290199972689 27870000.000016953796 262864330.290213227272 1 60377.619138052 2024-03-08T14:51:33.527675+00:00 19994330.290014378726 27870000.000011362135 262864330.290022045374 1 60377.619149627 2024-03-08T14:51:34.527755+00:00 19994330.290307641029 27869999.999992813915 262864330.290296763182 1 60377.619161292 2024-03-08T14:51:35.535582+00:00 19994330.290247771889 27870000.000016711652 262864330.290260791779 1 60377.619172828 2024-03-08T14:51:36.532316+00:00 19994330.290135487914 27869999.999981313944 262864330.290113091469 1 60377.619184429 2024-03-08T14:51:37.534663+00:00 19994330.290311913937 27870000.000014398247 262864330.290322601795 1 60377.619195989 2024-03-08T14:51:38.533449+00:00 19994330.290219683200 27869999.999942723662 262864330.290158718824 1 60377.619207586 2024-03-08T14:51:39.535422+00:00 19994330.290335841477 27870000.000000644475 262864330.290332794189 1 60377.619219113 2024-03-08T14:51:40.531327+00:00 19994330.290304038674 27870000.000024482608 262864330.290324836969 1 60377.619230672 2024-03-08T14:51:41.530044+00:00 19994330.290173724294 27870000.000005748123 262864330.290175795555 1 60377.619242277 2024-03-08T14:51:42.532704+00:00 19994330.290134556592 27870000.000032681972 262864330.290163546801 1 60377.619253834 2024-03-08T14:51:43.531244+00:00 19994330.290444765240 27870000.000096086413 262864330.290537148714 1 60377.619265425 2024-03-08T14:51:44.532704+00:00 19994330.290274951607 27870000.000046502799 262864330.290317744017 1 60377.619276966 2024-03-08T14:51:45.529817+00:00 19994330.290196176618 27870000.000014543533 262864330.290207028389 1 60377.619288687 2024-03-08T14:51:46.542503+00:00 19994330.290399733931 27870000.000006761402 262864330.290402799845 1 60377.619300062 2024-03-08T14:51:47.525396+00:00 19994330.290125843138 27870000.000065058470 262864330.290187209845 1 60377.619311729 2024-03-08T14:51:48.533323+00:00 19994330.290320258588 27869999.999973762780 262864330.290290325880 1 60377.619323413 2024-03-08T14:51:49.542866+00:00 19994330.290215749294 27869999.999931436032 262864330.290143489838 1 60377.619334803 2024-03-08T14:51:50.527020+00:00 19994330.290124982595 27869999.999995380640 262864330.290116667747 1 60377.619346445 2024-03-08T14:51:51.532866+00:00 19994330.290447294712 27869999.999937001616 262864330.290380597115 1 60377.619357975 2024-03-08T14:51:52.529021+00:00 19994330.290264554322 27870000.000027876347 262864330.290288716555 1 60377.619369638 2024-03-08T14:51:53.536757+00:00 19994330.290257509798 27870000.000002704561 262864330.290256530046 1 60377.619381210 2024-03-08T14:51:54.536520+00:00 19994330.290255602449 27870000.000045403838 262864330.290297329426 1 60377.619392788 2024-03-08T14:51:55.536876+00:00 19994330.290325019509 27870000.000001318753 262864330.290322631598 1 60377.619404256 2024-03-08T14:51:56.527738+00:00 19994330.290268629789 27870000.000007502735 262864330.290272444487 1 60377.619415838 2024-03-08T14:51:57.528392+00:00 19994330.290205691010 27870000.000041730702 262864330.290243715048 1 60377.619427527 2024-03-08T14:51:58.538348+00:00 19994330.290319886059 27869999.999990187585 262864330.290306389332 1 60377.619438990 2024-03-08T14:51:59.528689+00:00 19994330.290441576391 27869999.999994818121 262864330.290432691574 1 60377.619450490 2024-03-08T14:52:00.522333+00:00 19994330.290330931544 27869999.999954465777 262864330.290281713009 1 60377.619462258 2024-03-08T14:52:01.539098+00:00 19994330.290587712079 27870000.000000674278 262864330.290584713221 1 60377.619473709 2024-03-08T14:52:02.528424+00:00 19994330.290273968130 27869999.999990332872 262864330.290260612965 1 60377.619485290 2024-03-08T14:52:03.529057+00:00 19994330.290367718786 27870000.000061251223 262864330.290425270796 1 60377.619496851 2024-03-08T14:52:04.527906+00:00 19994330.290423378348 27870000.000035226345 262864330.290454924107 1 60377.619508422 2024-03-08T14:52:05.527712+00:00 19994330.289968699217 27870000.000051360577 262864330.290016353130 1 60377.619520055 2024-03-08T14:52:06.532781+00:00 19994330.290548451245 27869999.999962806702 262864330.290507555008 1 60377.619531572 2024-03-08T14:52:07.527825+00:00 19994330.290111031383 27869999.999967847019 262864330.290075182915 1 60377.619543192 2024-03-08T14:52:08.531774+00:00 19994330.290144190192 27869999.999986130744 262864330.290126621723 1 60377.619554746 2024-03-08T14:52:09.530030+00:00 19994330.290506184101 27869999.999950680882 262864330.290453165770 1 60377.619566350 2024-03-08T14:52:10.532633+00:00 19994330.290099557489 27870000.000009313226 262864330.290105164051 1 60377.619577870 2024-03-08T14:52:11.527934+00:00 19994330.290382433683 27869999.999980889261 262864330.290359646082 1 60377.619589607 2024-03-08T14:52:12.542055+00:00 19994330.290269073099 27870000.000004183501 262864330.290269553661 1 60377.619601006 2024-03-08T14:52:13.526875+00:00 19994330.289988376200 27869999.999982982874 262864330.289967656136 1 60377.619612536 2024-03-08T14:52:14.523150+00:00 19994330.290247987956 27870000.000052705407 262864330.290296971798 1 60377.619624129 2024-03-08T14:52:15.524748+00:00 19994330.290451277047 27870000.000020805746 262864330.290468394756 1 60377.619635964 2024-03-08T14:52:16.547309+00:00 19994330.290113665164 27869999.999913170934 262864330.290023118258 1 60377.619647230 2024-03-08T14:52:17.520666+00:00 19994330.290230225772 27870000.000046059489 262864330.290272593498 1 60377.619658814 2024-03-08T14:52:18.521505+00:00 19994330.290424253792 27869999.999973859638 262864330.290394425392 1 60377.619670397 2024-03-08T14:52:19.522297+00:00 19994330.290174778551 27870000.000053804368 262864330.290224879980 1 60377.619681969 2024-03-08T14:52:20.522166+00:00 19994330.290087144822 27869999.999915610999 262864330.289999037981 1 60377.619693545 2024-03-08T14:52:21.522261+00:00 19994330.290491085500 27870000.000081311911 262864330.290568679571 1 60377.619705153 2024-03-08T14:52:22.525175+00:00 19994330.290284458548 27870000.000021789223 262864330.290302544832 1 60377.619716731 2024-03-08T14:52:23.525530+00:00 19994330.290079616010 27869999.999994553626 262864330.290070474148 1 60377.619728255 2024-03-08T14:52:24.521243+00:00 19994330.290135078132 27869999.999948151410 262864330.290079534054 1 60377.619739838 2024-03-08T14:52:25.521976+00:00 19994330.290327668190 27870000.000069107860 262864330.290393084288 1 60377.619751459 2024-03-08T14:52:26.526099+00:00 19994330.290133476257 27870000.000114243478 262864330.290244013071 1 60377.619763054 2024-03-08T14:52:27.527860+00:00 19994330.290297534317 27869999.999965045601 262864330.290258884430 1 60377.619774600 2024-03-08T14:52:28.525482+00:00 19994330.290297448635 27869999.999991036952 262864330.290284782648 1 60377.619786153 2024-03-08T14:52:29.523618+00:00 19994330.290398802608 27869999.999964676797 262864330.290359795094 1 60377.619797707 2024-03-08T14:52:30.521896+00:00 19994330.290166351944 27869999.999977808446 262864330.290140450001 1 60377.619809322 2024-03-08T14:52:31.525394+00:00 19994330.290362369269 27870000.000025227666 262864330.290383875370 1 60377.619820883 2024-03-08T14:52:32.524288+00:00 19994330.290412310511 27869999.999999966472 262864330.290408581495 1 60377.619832506 2024-03-08T14:52:33.528578+00:00 19994330.290197499096 27869999.999977402389 262864330.290171205997 1 60377.619844026 2024-03-08T14:52:34.523821+00:00 19994330.290233146399 27870000.000004127622 262864330.290233552456 1 60377.619855602 2024-03-08T14:52:35.524059+00:00 19994330.290177658200 27869999.999986164272 262864330.290160119534 1 60377.619867175 2024-03-08T14:52:36.523917+00:00 19994330.290362846106 27869999.999987248331 262864330.290346384048 1 60377.619878728 2024-03-08T14:52:37.522140+00:00 19994330.290455970913 27870000.000022500753 262864330.290474772453 1 60377.619890357 2024-03-08T14:52:38.526873+00:00 19994330.290345866233 27870000.000028826296 262864330.290371000767 1 60377.619901903 2024-03-08T14:52:39.524436+00:00 19994330.290326334536 27870000.000065453351 262864330.290388077497 1 60377.619913473 2024-03-08T14:52:40.524082+00:00 19994330.290262851864 27869999.999958418310 262864330.290217578411 1 60377.619925043 2024-03-08T14:52:41.523663+00:00 19994330.290082458407 27870000.000043366104 262864330.290122121572 1 60377.619936645 2024-03-08T14:52:42.526088+00:00 19994330.290481310338 27869999.999950315803 262864330.290427923203 1 60377.619948258 2024-03-08T14:52:43.529514+00:00 19994330.290226429701 27869999.999975182116 262864330.290197908878 1 60377.619959804 2024-03-08T14:52:44.527037+00:00 19994330.290226601064 27870000.000005368143 262864330.290228277445 1 60377.619971384 2024-03-08T14:52:45.527567+00:00 19994330.290325477719 27870000.000005457550 262864330.290327250957 1 60377.619982996 2024-03-08T14:52:46.530820+00:00 19994330.290143243968 27869999.999984279275 262864330.290123820305 1 60377.619994655 2024-03-08T14:52:47.538194+00:00 19994330.290326546878 27870000.000028945506 262864330.290351778269 1 60377.620006105 2024-03-08T14:52:48.527508+00:00 19994330.290264293551 27870000.000041671097 262864330.290302276611 1 60377.620017678 2024-03-08T14:52:49.527437+00:00 19994330.290470380336 27870000.000037949532 262864330.290504634380 1 60377.620029254 2024-03-08T14:52:50.527514+00:00 19994330.290149405599 27869999.999989617616 262864330.290135324001 1 60377.620041062 2024-03-08T14:52:51.547742+00:00 19994330.290313102305 27869999.999959282577 262864330.290268689394 1 60377.620052403 2024-03-08T14:52:52.527593+00:00 19994330.290117189288 27869999.999976817518 262864330.290090322495 1 60377.620064090 2024-03-08T14:52:53.537348+00:00 19994330.290389124304 27870000.000035181642 262864330.290420591831 1 60377.620075595 2024-03-08T14:52:54.531391+00:00 19994330.290450349450 27869999.999937199056 262864330.290383875370 1 60377.620087090 2024-03-08T14:52:55.524569+00:00 19994330.290370166302 27869999.999984070659 262864330.290350556374 1 60377.620098692 2024-03-08T14:52:56.527029+00:00 19994330.290137622505 27870000.000024311244 262864330.290158241987 1 60377.620110278 2024-03-08T14:52:57.528071+00:00 19994330.290157571435 27869999.999952632934 262864330.290106534958 1 60377.620121891 2024-03-08T14:52:58.531334+00:00 19994330.290196668357 27870000.000065583736 262864330.290258556604 1 60377.620133452 2024-03-08T14:52:59.530264+00:00 19994330.290358282626 27870000.000096447766 262864330.290451020002 1 60377.620144994 2024-03-08T14:53:00.527446+00:00 19994330.290012471378 27870000.000032622367 262864330.290041416883 1 60377.620156599 2024-03-08T14:53:01.530180+00:00 19994330.290233060718 27870000.000028010458 262864330.290257394314 1 60377.620168098 2024-03-08T14:53:02.523675+00:00 19994330.290463078767 27869999.999982036650 262864330.290441423655 1 60377.620179712 2024-03-08T14:53:03.527121+00:00 19994330.290417328477 27870000.000033844262 262864330.290447473526 1 60377.620191232 2024-03-08T14:53:04.522478+00:00 19994330.290373977274 27870000.000015307218 262864330.290385603905 1 60377.620202792 2024-03-08T14:53:05.521267+00:00 19994330.290285397321 27869999.999958209693 262864330.290239930153 1 60377.620214393 2024-03-08T14:53:06.523573+00:00 19994330.290502734482 27869999.999922849238 262864330.290421873331 1 60377.620226047 2024-03-08T14:53:07.530419+00:00 19994330.290070764720 27870000.000092655420 262864330.290159732103 1 60377.620237551 2024-03-08T14:53:08.524384+00:00 19994330.290055789053 27869999.999967217445 262864330.290019303560 1 60377.620249111 2024-03-08T14:53:09.523233+00:00 19994330.290130432695 27870000.000027056783 262864330.290153801441 1 60377.620260678 2024-03-08T14:53:10.522593+00:00 19994330.290320377797 27869999.999960545450 262864330.290277212858 1 60377.620272241 2024-03-08T14:53:11.521586+00:00 19994330.290408127010 27870000.000110767782 262864330.290515214205 1 60377.620283854 2024-03-08T14:53:12.524992+00:00 19994330.290037754923 27870000.000059105456 262864330.290093153715 1 60377.620295396 2024-03-08T14:53:13.522240+00:00 19994330.290221538395 27869999.999998733401 262864330.290216594934 1 60377.620307009 2024-03-08T14:53:14.525547+00:00 19994330.290286742151 27869999.999983351678 262864330.290266394615 1 60377.620318629 2024-03-08T14:53:15.529542+00:00 19994330.290320720524 27869999.999966163188 262864330.290283203125 1 60377.620330135 2024-03-08T14:53:16.523692+00:00 19994330.290438145399 27870000.000042475760 262864330.290476918221 1 60377.620341783 2024-03-08T14:53:17.530088+00:00 19994330.290122579783 27869999.999967243522 262864330.290086120367 1 60377.620353371 2024-03-08T14:53:18.531235+00:00 19994330.290317747742 27870000.000007253140 262864330.290321290493 1 60377.620364870 2024-03-08T14:53:19.524805+00:00 19994330.290162414312 27869999.999976381660 262864330.290135115385 1 60377.620376535 2024-03-08T14:53:20.532608+00:00 19994330.290268860757 27870000.000017788261 262864330.290282964706 1 60377.620388112 2024-03-08T14:53:21.532846+00:00 19994330.290406197309 27870000.000032972544 262864330.290435463190 1 60377.620399595 2024-03-08T14:53:22.525012+00:00 19994330.290526594967 27869999.999959819019 262864330.290482729673 1 60377.620411230 2024-03-08T14:53:23.530311+00:00 19994330.290089067072 27869999.999938424677 262864330.290023803711 1 60377.620422767 2024-03-08T14:53:24.527102+00:00 19994330.290200684220 27869999.999959487468 262864330.290156483650 1 60377.620434461 2024-03-08T14:53:25.537431+00:00 19994330.289969380945 27869999.999930743128 262864330.289896428585 1 60377.620445963 2024-03-08T14:53:26.531175+00:00 19994330.290533043444 27870000.000023659319 262864330.290553003550 1 60377.620457493 2024-03-08T14:53:27.527388+00:00 19994330.290261738002 27870000.000015631318 262864330.290273666382 1 60377.620469056 2024-03-08T14:53:28.526417+00:00 19994330.289991639555 27869999.999986920506 262864330.289974868298 1 60377.620480811 2024-03-08T14:53:29.542076+00:00 19994330.290281161666 27869999.999993700534 262864330.290271162987 1 60377.620492229 2024-03-08T14:53:30.528560+00:00 19994330.290079116821 27870000.000021763146 262864330.290097177029 1 60377.620503864 2024-03-08T14:53:31.533878+00:00 19994330.290587462485 27869999.999989569187 262864330.290573328733 1 60377.620515482 2024-03-08T14:53:32.537605+00:00 19994330.290011759847 27870000.000107537955 262864330.290115594864 1 60377.620526965 2024-03-08T14:53:33.529737+00:00 19994330.290352076292 27869999.999938409775 262864330.290286779404 1 60377.620538681 2024-03-08T14:53:34.542063+00:00 19994330.290125738829 27870000.000043265522 262864330.290165305138 1 60377.620550137 2024-03-08T14:53:35.531848+00:00 19994330.290292862803 27869999.999975871295 262864330.290265023708 1 60377.620561731 2024-03-08T14:53:36.533555+00:00 19994330.290295932442 27869999.999979570508 262864330.290271788836 1 60377.620573338 2024-03-08T14:53:37.536385+00:00 19994330.290421590209 27869999.999917723238 262864330.290335595608 1 60377.620584802 2024-03-08T14:53:38.526853+00:00 19994330.290350757539 27870000.000003486872 262864330.290350556374 1 60377.620596571 2024-03-08T14:53:39.543708+00:00 19994330.290464516729 27870000.000049915165 262864330.290510743856 1 60377.620607901 2024-03-08T14:53:40.522626+00:00 19994330.290174648166 27869999.999980542809 262864330.290151476860 1 60377.620619556 2024-03-08T14:53:41.529657+00:00 19994330.290373552591 27870000.000058375299 262864330.290428251028 1 60377.620631162 2024-03-08T14:53:42.532391+00:00 19994330.290282890201 27869999.999983839691 262864330.290263056755 1 60377.620642673 2024-03-08T14:53:43.526953+00:00 19994330.289933789521 27869999.999982092530 262864330.289912194014 1 60377.620654345 2024-03-08T14:53:44.535350+00:00 19994330.290552854538 27869999.999983511865 262864330.290532678366 1 60377.620665777 2024-03-08T14:53:45.523164+00:00 19994330.290175601840 27869999.999966856092 262864330.290138781071 1 60377.620677435 2024-03-08T14:53:46.530423+00:00 19994330.290266919881 27870000.000012259930 262864330.290275484324 1 60377.620689025 2024-03-08T14:53:47.531743+00:00 19994330.290481302887 27870000.000023849308 262864330.290501445532 1 60377.620700561 2024-03-08T14:53:48.528492+00:00 19994330.290247216821 27869999.999970197678 262864330.290213704109 1 60377.620712088 2024-03-08T14:53:49.524442+00:00 19994330.290389638394 27869999.999976914376 262864330.290362834930 1 60377.620723705 2024-03-08T14:53:50.528135+00:00 19994330.290283989161 27869999.999969683588 262864330.290249973536 1 60377.620735330 2024-03-08T14:53:51.532510+00:00 19994330.290511492640 27870000.000044994056 262864330.290552794933 1 60377.620746894 2024-03-08T14:53:52.531632+00:00 19994330.290161620826 27870000.000011626631 262864330.290169537067 1 60377.620758446 2024-03-08T14:53:53.529780+00:00 19994330.290258876979 27870000.000018291175 262864330.290273487568 1 60377.620770117 2024-03-08T14:53:54.538157+00:00 19994330.290480744094 27870000.000006433576 262864330.290483474731 1 60377.620781625 2024-03-08T14:53:55.532394+00:00 19994330.290290776640 27870000.000015661120 262864330.290302753448 1 60377.620793248 2024-03-08T14:53:56.536609+00:00 19994330.290190499276 27869999.999983277172 262864330.290170073509 1 60377.620804847 2024-03-08T14:53:57.538806+00:00 19994330.290456056595 27870000.000001560897 262864330.290453910828 1 60377.620816357 2024-03-08T14:53:58.533198+00:00 19994330.289972659200 27869999.999939061701 262864330.289908021688 1 60377.620827920 2024-03-08T14:53:59.532297+00:00 19994330.289991471916 27869999.999998666346 262864330.289986431599 1 60377.620839442 2024-03-08T14:54:00.527756+00:00 19994330.290267083794 27870000.000044796616 262864330.290308177471 1 60377.620851633 2024-03-08T14:54:01.581091+00:00 19994330.290225744247 27870000.000014923513 262864330.290236979723 1 60377.620862543 2024-03-08T14:54:02.523661+00:00 19994330.290251359344 27870000.000061038882 262864330.290308713913 1 60377.620874160 2024-03-08T14:54:03.527451+00:00 19994330.290203820914 27870000.000005330890 262864330.290205448866 1 60377.620885748 2024-03-08T14:54:04.528610+00:00 19994330.290380921215 27870000.000011812896 262864330.290389031172 1 60377.620897290 2024-03-08T14:54:05.525892+00:00 19994330.290161538869 27870000.000015366822 262864330.290173232555 1 60377.620908886 2024-03-08T14:54:06.527765+00:00 19994330.290369380265 27870000.000025127083 262864330.290390819311 1 60377.620920466 2024-03-08T14:54:07.528241+00:00 19994330.290107950568 27869999.999991502613 262864330.290095746517 1 60377.620931990 2024-03-08T14:54:08.523990+00:00 19994330.290238622576 27869999.999971028417 262864330.290205955505 1 60377.620943577 2024-03-08T14:54:09.525076+00:00 19994330.290259331465 27869999.999950997531 262864330.290206640959 1 60377.620955190 2024-03-08T14:54:10.528403+00:00 19994330.289993017912 27869999.999952286482 262864330.289941608906 1 60377.620966719 2024-03-08T14:54:11.524515+00:00 19994330.290255736560 27870000.000009927899 262864330.290261954069 1 60377.620978319 2024-03-08T14:54:12.526774+00:00 19994330.290422551334 27869999.999986544251 262864330.290405392647 1 60377.620989981 2024-03-08T14:54:13.534372+00:00 19994330.290276627988 27869999.999973896891 262864330.290246814489 1 60377.621001404 2024-03-08T14:54:14.521307+00:00 19994330.290254425257 27870000.000024441630 262864330.290275156498 1 60377.621013043 2024-03-08T14:54:15.526912+00:00 19994330.290386561304 27869999.999997373670 262864330.290380239487 1 60377.621024710 2024-03-08T14:54:16.534970+00:00 19994330.290398545563 27870000.000041227788 262864330.290436059237 1 60377.621036128 2024-03-08T14:54:17.521480+00:00 19994330.290327232331 27870000.000002626330 262864330.290326148272 1 60377.621047720 2024-03-08T14:54:18.522986+00:00 19994330.290056362748 27870000.000004887581 262864330.290057539940 1 60377.621059391 2024-03-08T14:54:19.531367+00:00 19994330.290467105806 27869999.999967932701 262864330.290431350470 1 60377.621070896 2024-03-08T14:54:20.525452+00:00 19994330.290180370212 27869999.999980174005 262864330.290156841278 1 60377.621082488 2024-03-08T14:54:21.526991+00:00 19994330.290138762444 27869999.999959219247 262864330.290094286203 1 60377.621093991 2024-03-08T14:54:22.520817+00:00 19994330.290259011090 27870000.000080566853 262864330.290335863829 1 60377.621105594 2024-03-08T14:54:23.523302+00:00 19994330.290501419455 27870000.000010129064 262864330.290507853031 1 60377.621117179 2024-03-08T14:54:24.524312+00:00 19994330.290455289185 27869999.999975442886 262864330.290427029133 1 60377.621128796 2024-03-08T14:54:25.527965+00:00 19994330.290171343833 27870000.000006280839 262864330.290173947811 1 60377.621140308 2024-03-08T14:54:26.522577+00:00 19994330.290138192475 27870000.000025689602 262864330.290160179138 1 60377.621151911 2024-03-08T14:54:27.525102+00:00 19994330.290268689394 27870000.000026810914 262864330.290291815996 1 60377.621163493 2024-03-08T14:54:28.525814+00:00 19994330.290506705642 27869999.999976195395 262864330.290479183197 1 60377.621175076 2024-03-08T14:54:29.526609+00:00 19994330.290115538985 27869999.999997250736 262864330.290109097958 1 60377.621186609 2024-03-08T14:54:30.523036+00:00 19994330.290310826153 27869999.999992646277 262864330.290299773216 1 60377.621198232 2024-03-08T14:54:31.527273+00:00 19994330.290316756815 27869999.999903187156 262864330.290216267109 1 60377.621209837 2024-03-08T14:54:32.529869+00:00 19994330.290225207806 27869999.999997388572 262864330.290218889713 1 60377.621221365 2024-03-08T14:54:33.525932+00:00 19994330.290034886450 27869999.999999921769 262864330.290031105280 1 60377.621232920 2024-03-08T14:54:34.524313+00:00 19994330.290316481143 27869999.999998636544 262864330.290311425924 1 60377.621244526 2024-03-08T14:54:35.527027+00:00 19994330.290621686727 27870000.000026799738 262864330.290644794703 1 60377.621256037 2024-03-08T14:54:36.521598+00:00 19994330.290249992162 27869999.999984566122 262864330.290230870247 1 60377.621267607 2024-03-08T14:54:37.521210+00:00 19994330.290246937424 27870000.000052962452 262864330.290296196938 1 60377.621279159 2024-03-08T14:54:38.519295+00:00 19994330.290302332491 27870000.000005565584 262864330.290304213762 1 60377.621290769 2024-03-08T14:54:39.522434+00:00 19994330.290133498609 27869999.999970659614 262864330.290100485086 1 60377.621302309 2024-03-08T14:54:40.519446+00:00 19994330.290199860930 27869999.999958124012 262864330.290154278278 1 60377.621313911 2024-03-08T14:54:41.521883+00:00 19994330.290044374764 27869999.999950431287 262864330.289991110563 1 60377.621325627 2024-03-08T14:54:42.534194+00:00 19994330.290277641267 27869999.999993100762 262864330.290267020464 1 60377.621337099 2024-03-08T14:54:43.525361+00:00 19994330.290318429470 27869999.999991405755 262864330.290306150913 1 60377.621348784 2024-03-08T14:54:44.534951+00:00 19994330.290304392576 27869999.999975115061 262864330.290275812149 1 60377.621360351 2024-03-08T14:54:45.534301+00:00 19994330.290086846799 27869999.999927241355 262864330.290010392666 1 60377.621371831 2024-03-08T14:54:46.526222+00:00 19994330.290103964508 27870000.000016413629 262864330.290116697550 1 60377.621383450 2024-03-08T14:54:47.530030+00:00 19994330.290360376239 27870000.000016599894 262864330.290373265743 1 60377.621395126 2024-03-08T14:54:48.538862+00:00 19994330.290273800492 27870000.000055924058 262864330.290325999260 1 60377.621406697 2024-03-08T14:54:49.538615+00:00 19994330.290331006050 27870000.000083252788 262864330.290410578251 1 60377.621418265 2024-03-08T14:54:50.538113+00:00 19994330.290056195110 27869999.999926097691 262864330.289978593588 1 60377.621429770 2024-03-08T14:54:51.532103+00:00 19994330.290302090347 27870000.000041302294 262864330.290339708328 1 60377.621441350 2024-03-08T14:54:52.532626+00:00 19994330.290334530175 27870000.000045798719 262864330.290376633406 1 60377.621453016 2024-03-08T14:54:53.540545+00:00 19994330.290478937328 27870000.000002998859 262864330.290478259325 1 60377.621464410 2024-03-08T14:54:54.525046+00:00 19994330.290092431009 27870000.000033635646 262864330.290122389793 1 60377.621475992 2024-03-08T14:54:55.525673+00:00 19994330.290262296796 27870000.000030845404 262864330.290289461613 1 60377.621487700 2024-03-08T14:54:56.537288+00:00 19994330.290446061641 27869999.999981954694 262864330.290424317122 1 60377.621499215 2024-03-08T14:54:57.532154+00:00 19994330.290218472481 27870000.000062055886 262864330.290276825428 1 60377.621510815 2024-03-08T14:54:58.534427+00:00 19994330.290163345635 27869999.999939296395 262864330.290098935366 1 60377.621522332 2024-03-08T14:54:59.529466+00:00 19994330.290193360299 27870000.000046923757 262864330.290236562490 1 60377.621533873 2024-03-08T14:55:00.526682+00:00 19994330.290295314044 27869999.999949108809 262864330.290240705013 1 60377.621546030 2024-03-08T14:55:01.576971+00:00 19994330.290493033826 27869999.999998830259 262864330.290488183498 1 60377.621557072 2024-03-08T14:55:02.531027+00:00 19994330.290296133608 27869999.999990850687 262864330.290283292532 1 60377.621568597 2024-03-08T14:55:03.526750+00:00 19994330.290210545063 27870000.000011362135 262864330.290218204260 1 60377.621580168 2024-03-08T14:55:04.526500+00:00 19994330.290587343276 27869999.999981380999 262864330.290565013885 1 60377.621591717 2024-03-08T14:55:05.524397+00:00 19994330.289933614433 27869999.999945286661 262864330.289875209332 1 60377.621603333 2024-03-08T14:55:06.528003+00:00 19994330.290607318282 27869999.999987840652 262864330.290591478348 1 60377.621614923 2024-03-08T14:55:07.529372+00:00 19994330.290252894163 27870000.000046670437 262864330.290295869112 1 60377.621626461 2024-03-08T14:55:08.526217+00:00 19994330.290125083178 27870000.000011116266 262864330.290132492781 1 60377.621637975 2024-03-08T14:55:09.521083+00:00 19994330.290567167103 27869999.999989476055 262864330.290552943945 1 60377.621649561 2024-03-08T14:55:10.522010+00:00 19994330.290067736059 27870000.000000510365 262864330.290064543486 1 60377.621661165 2024-03-08T14:55:11.524678+00:00 19994330.290146261454 27869999.999960914254 262864330.290103465319 1 60377.621672778 2024-03-08T14:55:12.528056+00:00 19994330.290174715221 27870000.000058937818 262864330.290229976177 1 60377.621684339 2024-03-08T14:55:13.526856+00:00 19994330.290325216949 27870000.000002704561 262864330.290324240923 1 60377.621695858 2024-03-08T14:55:14.522178+00:00 19994330.290239922702 27869999.999923948199 262864330.290160179138 1 60377.621707515 2024-03-08T14:55:15.529336+00:00 19994330.290451548994 27870000.000004298985 262864330.290452152491 1 60377.621719053 2024-03-08T14:55:16.526157+00:00 19994330.290193311870 27869999.999998986721 262864330.290188610554 1 60377.621730615 2024-03-08T14:55:17.525160+00:00 19994330.290541075170 27870000.000043280423 262864330.290580660105 1 60377.621742207 2024-03-08T14:55:18.526641+00:00 19994330.290195561945 27869999.999989196658 262864330.290181070566 1 60377.621753769 2024-03-08T14:55:19.525665+00:00 19994330.290270742029 27869999.999941032380 262864330.290208071470 1 60377.621765301 2024-03-08T14:55:20.521979+00:00 19994330.290254872292 27870000.000074740499 262864330.290325909853 1 60377.621776882 2024-03-08T14:55:21.522627+00:00 19994330.290246136487 27870000.000020761043 262864330.290263205767 1 60377.621788452 2024-03-08T14:55:22.522302+00:00 19994330.290505144745 27869999.999998193234 262864330.290499627590 1 60377.621800086 2024-03-08T14:55:23.527385+00:00 19994330.290470253676 27869999.999992251396 262864330.290458798409 1 60377.621811627 2024-03-08T14:55:24.524565+00:00 19994330.289954878390 27869999.999979339540 262864330.289930522442 1 60377.621823231 2024-03-08T14:55:25.527174+00:00 19994330.290346022695 27870000.000033628196 262864330.290375947952 1 60377.621834771 2024-03-08T14:55:26.524188+00:00 19994330.290300413966 27869999.999945167452 262864330.290241897106 1 60377.621846312 2024-03-08T14:55:27.521388+00:00 19994330.290193159133 27870000.000006955117 262864330.290196418762 1 60377.621857953 2024-03-08T14:55:28.527183+00:00 19994330.290130250156 27870000.000058032572 262864330.290184587240 1 60377.621869471 2024-03-08T14:55:29.522340+00:00 19994330.290522821248 27870000.000028330833 262864330.290547460318 1 60377.621881071 2024-03-08T14:55:30.524561+00:00 19994330.290262512863 27869999.999870378524 262864330.290129214525 1 60377.621892647 2024-03-08T14:55:31.524697+00:00 19994330.290287248790 27870000.000065952539 262864330.290349513292 1 60377.621904179 2024-03-08T14:55:32.521053+00:00 19994330.290517173707 27870000.000026814640 262864330.290540307760 1 60377.621915773 2024-03-08T14:55:33.522762+00:00 19994330.290377832949 27869999.999958574772 262864330.290332704782 1 60377.621927327 2024-03-08T14:55:34.521054+00:00 19994330.290023434907 27870000.000045724213 262864330.290065467358 1 60377.621938913 2024-03-08T14:55:35.522040+00:00 19994330.290315464139 27869999.999978523701 262864330.290290296078 1 60377.621950510 2024-03-08T14:55:36.524082+00:00 19994330.290257759392 27870000.000044792891 262864330.290298849344 1 60377.621962070 2024-03-08T14:55:37.522797+00:00 19994330.290332715958 27869999.999964442104 262864330.290293455124 1 60377.621973635 2024-03-08T14:55:38.522024+00:00 19994330.290113944560 27869999.999932356179 262864330.290042608976 1 60377.621985214 2024-03-08T14:55:39.522500+00:00 19994330.290143471211 27870000.000026449561 262864330.290166229010 1 60377.621996844 2024-03-08T14:55:40.527314+00:00 19994330.290419980884 27870000.000032257289 262864330.290448546410 1 60377.622008360 2024-03-08T14:55:41.522355+00:00 19994330.290232948959 27870000.000037983060 262864330.290267229080 1 60377.622020005 2024-03-08T14:55:42.528467+00:00 19994330.290121171623 27870000.000028952956 262864330.290146440268 1 60377.622031624 2024-03-08T14:55:43.532328+00:00 19994330.290365118533 27870000.000012319535 262864330.290373742580 1 60377.622043164 2024-03-08T14:55:44.529343+00:00 19994330.290375646204 27869999.999989144504 262864330.290361106396 1 60377.622054820 2024-03-08T14:55:45.536463+00:00 19994330.290339212865 27869999.999913357198 262864330.290248870850 1 60377.622066318 2024-03-08T14:55:46.529840+00:00 19994330.290305923671 27869999.999985389411 262864330.290287613869 1 60377.622078003 2024-03-08T14:55:47.539511+00:00 19994330.290051031858 27870000.000007636845 262864330.290054976940 1 60377.622089532 2024-03-08T14:55:48.535530+00:00 19994330.290234401822 27869999.999996989965 262864330.290227711201 1 60377.622101178 2024-03-08T14:55:49.541835+00:00 19994330.290253791958 27869999.999938085675 262864330.290188163519 1 60377.622112636 2024-03-08T14:55:50.531790+00:00 19994330.290585994720 27869999.999942947179 262864330.290525257587 1 60377.622124251 2024-03-08T14:55:51.535304+00:00 19994330.290268670768 27870000.000086229295 262864330.290351182222 1 60377.622135801 2024-03-08T14:55:52.533223+00:00 19994330.290423396975 27870000.000022031367 262864330.290441721678 1 60377.622147371 2024-03-08T14:55:53.532830+00:00 19994330.289954751730 27870000.000002469867 262864330.289953529835 1 60377.622158882 2024-03-08T14:55:54.527428+00:00 19994330.290257927030 27870000.000063110143 262864330.290317356586 1 60377.622170470 2024-03-08T14:55:55.528635+00:00 19994330.290048159659 27870000.000034514815 262864330.290078967810 1 60377.622182134 2024-03-08T14:55:56.536325+00:00 19994330.290224518627 27869999.999995861202 262864330.290216684341 1 60377.622193607 2024-03-08T14:55:57.527645+00:00 19994330.290210682899 27870000.000004254282 262864330.290211260319 1 60377.622205196 2024-03-08T14:55:58.528911+00:00 19994330.290409717709 27869999.999900843948 262864330.290306866169 1 60377.622216770 2024-03-08T14:55:59.528934+00:00 19994330.290248557925 27869999.999994188547 262864330.290239036083 1 60377.622228320 2024-03-08T14:56:00.526830+00:00 19994330.290174730122 27870000.000000372529 262864330.290171384811 1 60377.622239997 2024-03-08T14:56:01.535742+00:00 19994330.290220800787 27870000.000013988465 262864330.290231078863 1 60377.622251496 2024-03-08T14:56:02.529208+00:00 19994330.290359009057 27870000.000039607286 262864330.290394932032 1 60377.622263025 2024-03-08T14:56:03.525307+00:00 19994330.290198747069 27870000.000007081777 262864330.290202140808 1 60377.622274633 2024-03-08T14:56:04.528304+00:00 19994330.290058813989 27869999.999929081649 262864330.289984196424 1 60377.622286190 2024-03-08T14:56:05.526804+00:00 19994330.290390275419 27870000.000009912997 262864330.290396511555 1 60377.622297772 2024-03-08T14:56:06.527492+00:00 19994330.290248703212 27870000.000006388873 262864330.290251374245 1 60377.622309298 2024-03-08T14:56:07.523387+00:00 19994330.290078133345 27870000.000005837530 262864330.290080279112 1 60377.622320948 2024-03-08T14:56:08.529881+00:00 19994330.290247071534 27869999.999940082431 262864330.290183484554 1 60377.622332492 2024-03-08T14:56:09.527322+00:00 19994330.290093213320 27869999.999985840172 262864330.290075361729 1 60377.622344121 2024-03-08T14:56:10.532045+00:00 19994330.290454123169 27870000.000085603446 262864330.290536016226 1 60377.622355602 2024-03-08T14:56:11.523999+00:00 19994330.290172118694 27869999.999942947179 262864330.290111392736 1 60377.622367261 2024-03-08T14:56:12.531399+00:00 19994330.290422208607 27870000.000154897571 262864330.290573418140 1 60377.622378919 2024-03-08T14:56:13.538609+00:00 19994330.290112242103 27870000.000070605427 262864330.290179133415 1 60377.622390368 2024-03-08T14:56:14.527751+00:00 19994330.290241394192 27869999.999958146363 262864330.290195852518 1 60377.622401968 2024-03-08T14:56:15.530019+00:00 19994330.290180537850 27870000.000038292259 262864330.290215134621 1 60377.622413479 2024-03-08T14:56:16.524548+00:00 19994330.290541235358 27870000.000026311725 262864330.290563851595 1 60377.622425030 2024-03-08T14:56:17.522555+00:00 19994330.290096223354 27870000.000035468489 262864330.290127992630 1 60377.622436645 2024-03-08T14:56:18.526177+00:00 19994330.290193192661 27870000.000128585845 262864330.290318101645 1 60377.622448227 2024-03-08T14:56:19.526813+00:00 19994330.290083527565 27870000.000016838312 262864330.290096670389 1 60377.622459771 2024-03-08T14:56:20.524196+00:00 19994330.290312059224 27869999.999993644655 262864330.290302008390 1 60377.622471442 2024-03-08T14:56:21.532587+00:00 19994330.290208190680 27870000.000021588057 262864330.290226072073 1 60377.622482982 2024-03-08T14:56:22.529707+00:00 19994330.290227100253 27869999.999987829477 262864330.290211260319 1 60377.622494502 2024-03-08T14:56:23.524955+00:00 19994330.290269717574 27869999.999960623682 262864330.290226638317 1 60377.622506138 2024-03-08T14:56:24.530329+00:00 19994330.290156859905 27869999.999986030161 262864330.290139198303 1 60377.622517623 2024-03-08T14:56:25.522580+00:00 19994330.290423750877 27870000.000035408884 262864330.290455460548 1 60377.622529240 2024-03-08T14:56:26.526370+00:00 19994330.290259819478 27869999.999997396022 262864330.290253520012 1 60377.622540753 2024-03-08T14:56:27.521091+00:00 19994330.289993528277 27870000.000011906028 262864330.290001749992 1 60377.622552330 2024-03-08T14:56:28.521304+00:00 19994330.290527589619 27870000.000030856580 262864330.290554732084 1 60377.622563982 2024-03-08T14:56:29.528051+00:00 19994330.290180653334 27870000.000005871058 262864330.290182828903 1 60377.622575509 2024-03-08T14:56:30.523980+00:00 19994330.290037538856 27870000.000058740377 262864330.290092587471 1 60377.622587111 2024-03-08T14:56:31.526379+00:00 19994330.290171034634 27869999.999956492335 262864330.290123820305 1 60377.622598686 2024-03-08T14:56:32.526445+00:00 19994330.290318951011 27870000.000010430813 262864330.290325701237 1 60377.622610224 2024-03-08T14:56:33.523347+00:00 19994330.290167894214 27869999.999948259443 262864330.290112465620 1 60377.622621769 2024-03-08T14:56:34.520819+00:00 19994330.290306136012 27870000.000072464347 262864330.290374934673 1 60377.622633379 2024-03-08T14:56:35.523958+00:00 19994330.290177904069 27870000.000010166317 262864330.290184378624 1 60377.622644975 2024-03-08T14:56:36.525858+00:00 19994330.290118988603 27869999.999987721443 262864330.290103018284 1 60377.622656538 2024-03-08T14:56:37.524921+00:00 19994330.290223885328 27870000.000000812113 262864330.290221005678 1 60377.622668104 2024-03-08T14:56:38.524160+00:00 19994330.290492311120 27869999.999997068197 262864330.290485680103 1 60377.622679730 2024-03-08T14:56:39.528655+00:00 19994330.290128607303 27870000.000010021031 262864330.290134936571 1 60377.622691235 2024-03-08T14:56:40.522661+00:00 19994330.290182519704 27870000.000047408044 262864330.290226250887 1 60377.622702792 2024-03-08T14:56:41.521219+00:00 19994330.290296297520 27869999.999950993806 262864330.290243595839 1 60377.622714372 2024-03-08T14:56:42.521790+00:00 19994330.290102284402 27869999.999940268695 262864330.290038853884 1 60377.622725945 2024-03-08T14:56:43.521682+00:00 19994330.290121946484 27870000.000047430396 262864330.290165692568 1 60377.622737556 2024-03-08T14:56:44.524841+00:00 19994330.290462628007 27870000.000053532422 262864330.290512442589 1 60377.622749201 2024-03-08T14:56:45.530927+00:00 19994330.290431130677 27869999.999964945018 262864330.290392398834 1 60377.622760776 2024-03-08T14:56:46.531072+00:00 19994330.290110155940 27870000.000006221235 262864330.290112674236 1 60377.622772357 2024-03-08T14:56:47.531627+00:00 19994330.289767861366 27870000.000046897680 262864330.289811074734 1 60377.622783883 2024-03-08T14:56:48.527430+00:00 19994330.290304813534 27869999.999945960939 262864330.290247082710 1 60377.622795484 2024-03-08T14:56:49.529840+00:00 19994330.290302745998 27869999.999974053353 262864330.290273100138 1 60377.622807322 2024-03-08T14:56:50.552573+00:00 19994330.290120776743 27870000.000023029745 262864330.290140122175 1 60377.622818632 2024-03-08T14:56:51.529790+00:00 19994330.290369234979 27869999.999962605536 262864330.290328145027 1 60377.622830235 2024-03-08T14:56:52.532308+00:00 19994330.290144667029 27870000.000025469810 262864330.290166437626 1 60377.622841894 2024-03-08T14:56:53.539607+00:00 19994330.290242243558 27869999.999963708222 262864330.290202260017 1 60377.622853444 2024-03-08T14:56:54.537579+00:00 19994330.290151406080 27869999.999932765961 262864330.290080487728 1 60377.622865000 2024-03-08T14:56:55.536000+00:00 19994330.290160581470 27869999.999963924289 262864330.290120840073 1 60377.622876476 2024-03-08T14:56:56.527546+00:00 19994330.290308516473 27870000.000004015863 262864330.290308833122 1 60377.622887993 2024-03-08T14:56:57.522571+00:00 19994330.290130332112 27870000.000030454248 262864330.290157079697 1 60377.622899844 2024-03-08T14:56:58.546535+00:00 19994330.290342770517 27869999.999914191663 262864330.290253281593 1 60377.622911318 2024-03-08T14:56:59.537873+00:00 19994330.290111538023 27870000.000006470829 262864330.290114313364 1 60377.622922719 2024-03-08T14:57:00.522877+00:00 19994330.290626328439 27869999.999939426780 262864330.290562063456 1 60377.622934397 2024-03-08T14:57:01.531944+00:00 19994330.290104132146 27870000.000034820288 262864330.290135234594 1 60377.622945894 2024-03-08T14:57:02.525279+00:00 19994330.290156409144 27870000.000011879951 262864330.290164589882 1 60377.622957533 2024-03-08T14:57:03.530848+00:00 19994330.290167115629 27869999.999990951270 262864330.290154367685 1 60377.622969019 2024-03-08T14:57:04.523285+00:00 19994330.290223497897 27869999.999956913292 262864330.290176719427 1 60377.622980572 2024-03-08T14:57:05.521444+00:00 19994330.290372628719 27869999.999927185476 262864330.290296137333 1 60377.622992191 2024-03-08T14:57:06.525312+00:00 19994330.290368568152 27869999.999973677099 262864330.290338546038 1 60377.623003735 2024-03-08T14:57:07.522741+00:00 19994330.290311977267 27869999.999953974038 262864330.290262281895 1 60377.623015324 2024-03-08T14:57:08.523941+00:00 19994330.290257893503 27869999.999902363867 262864330.290156573057 1 60377.623026859 2024-03-08T14:57:09.520600+00:00 19994330.290468137711 27870000.000088937581 262864330.290553361177 1 60377.623038447 2024-03-08T14:57:10.521815+00:00 19994330.290186565369 27869999.999969784170 262864330.290152639151 1 60377.623050055 2024-03-08T14:57:11.524730+00:00 19994330.290240187198 27869999.999975968152 262864330.290212482214 1 60377.623061598 2024-03-08T14:57:12.522057+00:00 19994330.290325798094 27870000.000035822392 262864330.290357917547 1 60377.623073205 2024-03-08T14:57:13.524889+00:00 19994330.290373317897 27869999.999958362430 262864330.290327996016 1 60377.623084843 2024-03-08T14:57:14.530419+00:00 19994330.290113206953 27870000.000020109117 262864330.290129631758 1 60377.623096521 2024-03-08T14:57:15.539393+00:00 19994330.290575239807 27869999.999987117946 262864330.290558665991 1 60377.623107976 2024-03-08T14:57:16.529117+00:00 19994330.289963006973 27869999.999987762421 262864330.289947062731 1 60377.623119560 2024-03-08T14:57:17.529999+00:00 19994330.290241070092 27869999.999945469201 262864330.290182828903 1 60377.623131283 2024-03-08T14:57:18.542805+00:00 19994330.290367711335 27870000.000021990389 262864330.290386021137 1 60377.623142741 2024-03-08T14:57:19.532831+00:00 19994330.290252156556 27869999.999982327223 262864330.290230780840 1 60377.623154300 2024-03-08T14:57:20.531530+00:00 19994330.290293995291 27869999.999968435615 262864330.290258735418 1 60377.623165978 2024-03-08T14:57:21.540467+00:00 19994330.290247965604 27869999.999973773956 262864330.290218055248 1 60377.623177543 2024-03-08T14:57:22.539740+00:00 19994330.290401861072 27870000.000021282583 262864330.290419459343 1 60377.623189049 2024-03-08T14:57:23.533812+00:00 19994330.290177579969 27869999.999999586493 262864330.290173470974 1 60377.623200696 2024-03-08T14:57:24.540125+00:00 19994330.290211718529 27870000.000026676804 262864330.290234684944 1 60377.623212127 2024-03-08T14:57:25.527806+00:00 19994330.290298968554 27869999.999920930713 262864330.290216207504 1 60377.623223709 2024-03-08T14:57:26.528491+00:00 19994330.290347002447 27870000.000071275979 262864330.290414601564 1 60377.623235266 2024-03-08T14:57:27.526964+00:00 19994330.290293887258 27869999.999945256859 262864330.290235459805 1 60377.623246868 2024-03-08T14:57:28.529428+00:00 19994330.290080986917 27870000.000027537346 262864330.290104836226 1 60377.623258445 2024-03-08T14:57:29.529677+00:00 19994330.290291003883 27869999.999982248992 262864330.290269553661 1 60377.623269942 2024-03-08T14:57:30.522991+00:00 19994330.290082648396 27870000.000004507601 262864330.290083467960 1 60377.623281516 2024-03-08T14:57:31.522962+00:00 19994330.290463615209 27869999.999965205789 262864330.290425121784 1 60377.623293235 2024-03-08T14:57:32.535475+00:00 19994330.290104199201 27870000.000035244972 262864330.290135771036 1 60377.623304739 2024-03-08T14:57:33.529404+00:00 19994330.290401387960 27870000.000020273030 262864330.290417969227 1 60377.623316336 2024-03-08T14:57:34.531421+00:00 19994330.289961077273 27869999.999999709427 262864330.289957076311 1 60377.623328067 2024-03-08T14:57:35.544977+00:00 19994330.290242485702 27869999.999995123595 262864330.290233910084 1 60377.623339431 2024-03-08T14:57:36.526824+00:00 19994330.290272150189 27869999.999989639968 262864330.290258079767 1 60377.623351029 2024-03-08T14:57:37.528888+00:00 19994330.290411651134 27869999.999987155199 262864330.290395110846 1 60377.623362637 2024-03-08T14:57:38.531834+00:00 19994330.290292255580 27869999.999989226460 262864330.290277779102 1 60377.623374219 2024-03-08T14:57:39.532477+00:00 19994330.290237944573 27869999.999916493893 262864330.290150731802 1 60377.623385713 2024-03-08T14:57:40.525601+00:00 19994330.290456678718 27870000.000054929405 262864330.290507912636 1 60377.623397452 2024-03-08T14:57:41.539880+00:00 19994330.290226101875 27870000.000028196722 262864330.290250599384 1 60377.623408957 2024-03-08T14:57:42.533926+00:00 19994330.290123268962 27869999.999939061701 262864330.290058612823 1 60377.623420544 2024-03-08T14:57:43.535044+00:00 19994330.290108803660 27869999.999971162528 262864330.290076255798 1 60377.623432133 2024-03-08T14:57:44.536277+00:00 19994330.290479581803 27869999.999982215464 262864330.290458083153 1 60377.623443588 2024-03-08T14:57:45.525952+00:00 19994330.290090270340 27869999.999996703118 262864330.290083259344 1 60377.623455115 2024-03-08T14:57:46.521931+00:00 19994330.290232114494 27869999.999981705099 262864330.290210127831 1 60377.623466839 2024-03-08T14:57:47.534853+00:00 19994330.290656752884 27869999.999982349575 262864330.290635406971 1 60377.623478348 2024-03-08T14:57:48.529262+00:00 19994330.290022011846 27869999.999973334372 262864330.289991647005 1 60377.623489839 2024-03-08T14:57:49.522137+00:00 19994330.290238197893 27869999.999999754131 262864330.290234267712 1 60377.623501549 2024-03-08T14:57:50.533784+00:00 19994330.290048182011 27869999.999987903982 262864330.290032386780 1 60377.623513089 2024-03-08T14:57:51.530893+00:00 19994330.290195994079 27870000.000028531998 262864330.290220826864 1 60377.623524646 2024-03-08T14:57:52.529398+00:00 19994330.290374178439 27870000.000010792166 262864330.290381282568 1 60377.623536193 2024-03-08T14:57:53.527089+00:00 19994330.290208827704 27870000.000040359795 262864330.290245473385 1 60377.623547865 2024-03-08T14:57:54.535550+00:00 19994330.290034137666 27870000.000027377158 262864330.290057837963 1 60377.623559291 2024-03-08T14:57:55.522718+00:00 19994330.290462616831 27869999.999980010092 262864330.290438920259 1 60377.623570927 2024-03-08T14:57:56.528086+00:00 19994330.290321040899 27870000.000007174909 262864330.290324538946 1 60377.623582664 2024-03-08T14:57:57.542206+00:00 19994330.290228988975 27870000.000017020851 262864330.290242314339 1 60377.623594054 2024-03-08T14:57:58.526215+00:00 19994330.290196992457 27869999.999962266535 262864330.290155559778 1 60377.623605702 2024-03-08T14:57:59.532607+00:00 19994330.290085386485 27870000.000000663102 262864330.290082335472 1 60377.623617230 2024-03-08T14:58:00.528678+00:00 19994330.290065694600 27869999.999974090606 262864330.290036112070 1 60377.623628911 2024-03-08T14:58:01.537927+00:00 19994330.290158372372 27869999.999980255961 262864330.290134936571 1 60377.623640405 2024-03-08T14:58:02.531023+00:00 19994330.290233083069 27870000.000017203391 262864330.290246576071 1 60377.623651909 2024-03-08T14:58:03.524964+00:00 19994330.290441337973 27870000.000007320195 262864330.290444970131 1 60377.623663512 2024-03-08T14:58:04.527406+00:00 19994330.290334343910 27870000.000005666167 262864330.290336310863 1 60377.623675100 2024-03-08T14:58:05.528620+00:00 19994330.290306143463 27870000.000058203936 262864330.290360659361 1 60377.623686619 2024-03-08T14:58:06.523877+00:00 19994330.290117301047 27870000.000054363161 262864330.290167957544 1 60377.623698283 2024-03-08T14:58:07.531662+00:00 19994330.290232755244 27870000.000015642494 262864330.290244698524 1 60377.623709774 2024-03-08T14:58:08.524455+00:00 19994330.290334165096 27869999.999952845275 262864330.290283322334 1 60377.623721394 2024-03-08T14:58:09.528435+00:00 19994330.290103718638 27869999.999994531274 262864330.290094554424 1 60377.623733017 2024-03-08T14:58:10.532642+00:00 19994330.290295768529 27870000.000008367002 262864330.290300458670 1 60377.623744497 2024-03-08T14:58:11.524540+00:00 19994330.290355991572 27870000.000005807728 262864330.290358096361 1 60377.623756078 2024-03-08T14:58:12.525135+00:00 19994330.290272291750 27870000.000030759722 262864330.290299355984 1 60377.623767798 2024-03-08T14:58:13.537745+00:00 19994330.290235418826 27870000.000000536442 262864330.290232270956 1 60377.623779230 2024-03-08T14:58:14.525492+00:00 19994330.290391132236 27870000.000038258731 262864330.290425717831 1 60377.623790778 2024-03-08T14:58:15.523183+00:00 19994330.290191028267 27869999.999991968274 262864330.290179282427 1 60377.623802340 2024-03-08T14:58:16.522175+00:00 19994330.290315937251 27870000.000014308840 262864330.290326535702 1 60377.623813958 2024-03-08T14:58:17.525943+00:00 19994330.290420852602 27869999.999957464635 262864330.290374636650 1 60377.623825515 2024-03-08T14:58:18.524513+00:00 19994330.290212348104 27869999.999992731959 262864330.290201365948 1 60377.623837269 2024-03-08T14:58:19.540029+00:00 19994330.290125142783 27869999.999989777803 262864330.290111213923 1 60377.623848786 2024-03-08T14:58:20.535101+00:00 19994330.290444366634 27869999.999987494200 262864330.290428161621 1 60377.623860271 2024-03-08T14:58:21.527434+00:00 19994330.289969932288 27869999.999986466020 262864330.289952695370 1 60377.623871798 2024-03-08T14:58:22.523305+00:00 19994330.290596563369 27870000.000004105270 262864330.290596991777 1 60377.623883349 2024-03-08T14:58:23.521399+00:00 19994330.290028411895 27869999.999974202365 262864330.289998918772 1 60377.623894914 2024-03-08T14:58:24.520541+00:00 19994330.290187004954 27870000.000025119632 262864330.290208429098 1 60377.623906602 2024-03-08T14:58:25.530437+00:00 19994330.290216710418 27869999.999953940511 262864330.290166944265 1 60377.623918063 2024-03-08T14:58:26.520615+00:00 19994330.290134906769 27870000.000048097223 262864330.290179312229 1 60377.623929663 2024-03-08T14:58:27.522873+00:00 19994330.290423583239 27870000.000065993518 262864330.290485858917 1 60377.623941218 2024-03-08T14:58:28.521222+00:00 19994330.290015332401 27870000.000046111643 262864330.290057748556 1 60377.623952853 2024-03-08T14:58:29.526533+00:00 19994330.290410093963 27869999.999966628850 262864330.290373027325 1 60377.623964476 2024-03-08T14:58:30.530712+00:00 19994330.290281873196 27869999.999955508858 262864330.290233671665 1 60377.623975938 2024-03-08T14:58:31.521059+00:00 19994330.290101978928 27869999.999946102500 262864330.290044397116 1 60377.623987512 2024-03-08T14:58:32.521011+00:00 19994330.290414106101 27869999.999945111573 262864330.290355503559 1 60377.623999151 2024-03-08T14:58:33.526698+00:00 19994330.290239863098 27870000.000053551048 262864330.290289729834 1 60377.624010730 2024-03-08T14:58:34.527067+00:00 19994330.290075670928 27870000.000032424927 262864330.290104389191 1 60377.624022243 2024-03-08T14:58:35.521738+00:00 19994330.290212601423 27870000.000012125820 262864330.290221035480 1 60377.624033830 2024-03-08T14:58:36.522881+00:00 19994330.290161568671 27869999.999957613647 262864330.290115505457 1 60377.624045474 2024-03-08T14:58:37.528896+00:00 19994330.290099371225 27870000.000029142946 262864330.290124833584 1 60377.624056973 2024-03-08T14:58:38.522517+00:00 19994330.290577966720 27870000.000040009618 262864330.290614277124 1 60377.624068592 2024-03-08T14:58:39.526342+00:00 19994330.290130551904 27870000.000091060996 262864330.290217936039 1 60377.624080119 2024-03-08T14:58:40.522273+00:00 19994330.290336206555 27870000.000032924116 262864330.290365457535 1 60377.624091693 2024-03-08T14:58:41.522299+00:00 19994330.290037911385 27869999.999972909689 262864330.290007114410 1 60377.624103305 2024-03-08T14:58:42.525547+00:00 19994330.290376327932 27869999.999972347170 262864330.290344983339 1 60377.624114875 2024-03-08T14:58:43.525212+00:00 19994330.290449544787 27869999.999987833202 262864330.290433704853 1 60377.624126643 2024-03-08T14:58:44.542002+00:00 19994330.290314450860 27869999.999954130501 262864330.290264904499 1 60377.624138106 2024-03-08T14:58:45.532378+00:00 19994330.290378302336 27870000.000034112483 262864330.290408730507 1 60377.624149727 2024-03-08T14:58:46.536422+00:00 19994330.289890579879 27870000.000023886561 262864330.289910793304 1 60377.624161169 2024-03-08T14:58:47.525033+00:00 19994330.290470108390 27870000.000032670796 262864330.290499091148 1 60377.624172896 2024-03-08T14:58:48.538237+00:00 19994330.290521211922 27869999.999974422157 262864330.290491938591 1 60377.624184483 2024-03-08T14:58:49.539320+00:00 19994330.289954327047 27870000.000038351864 262864330.289988994598 1 60377.624196003 2024-03-08T14:58:50.534680+00:00 19994330.290380887687 27870000.000015694648 262864330.290392905474 1 60377.624207600 2024-03-08T14:58:51.536679+00:00 19994330.290149394423 27869999.999988965690 262864330.290134668350 1 60377.624219062 2024-03-08T14:58:52.526961+00:00 19994330.290153190494 27870000.000000294298 262864330.290149807930 1 60377.624230650 2024-03-08T14:58:53.528165+00:00 19994330.290326312184 27869999.999931223691 262864330.290253818035 1 60377.624242351 2024-03-08T14:58:54.539151+00:00 19994330.290417917073 27869999.999952938408 262864330.290367156267 1 60377.624253822 2024-03-08T14:58:55.530261+00:00 19994330.290299285203 27869999.999935232103 262864330.290230840445 1 60377.624265417 2024-03-08T14:58:56.531991+00:00 19994330.290103159845 27870000.000073820353 262864330.290173292160 1 60377.624276970 2024-03-08T14:58:57.530159+00:00 19994330.290046896785 27870000.000030372292 262864330.290073573589 1 60377.624288535 2024-03-08T14:58:58.529389+00:00 19994330.290371343493 27870000.000014688820 262864330.290382325649 1 60377.624300216 2024-03-08T14:58:59.538692+00:00 19994330.290463928133 27870000.000037658960 262864330.290497899055 1 60377.624311646 2024-03-08T14:59:00.526178+00:00 19994330.290207315236 27870000.000015467405 262864330.290219098330 1 60377.624323210 2024-03-08T14:59:01.525357+00:00 19994330.290101807564 27869999.999995179474 262864330.290093272924 1 60377.624334805 2024-03-08T14:59:02.527162+00:00 19994330.290426254272 27869999.999996885657 262864330.290419459343 1 60377.624346394 2024-03-08T14:59:03.528444+00:00 19994330.290202673525 27869999.999897170812 262864330.290096163750 1 60377.624357906 2024-03-08T14:59:04.523043+00:00 19994330.290395997465 27869999.999997507781 262864330.290389806032 1 60377.624369462 2024-03-08T14:59:05.521499+00:00 19994330.290184073150 27869999.999966852367 262864330.290147244930 1 60377.624381043 2024-03-08T14:59:06.522076+00:00 19994330.290385905653 27869999.999999336898 262864330.290381550789 1 60377.624392643 2024-03-08T14:59:07.524350+00:00 19994330.290243465453 27870000.000019561499 262864330.290259331465 1 60377.624404206 2024-03-08T14:59:08.523399+00:00 19994330.290333669633 27870000.000054705888 262864330.290384680033 1 60377.624415767 2024-03-08T14:59:09.522294+00:00 19994330.290213186294 27870000.000014491379 262864330.290223985910 1 60377.624427338 2024-03-08T14:59:10.522026+00:00 19994330.290383722633 27870000.000026766211 262864330.290406793356 1 60377.624438950 2024-03-08T14:59:11.525320+00:00 19994330.290313940495 27870000.000027447939 262864330.290337681770 1 60377.624450492 2024-03-08T14:59:12.522536+00:00 19994330.290049932897 27870000.000085320324 262864330.290131568909 1 60377.624462146 2024-03-08T14:59:13.529389+00:00 19994330.290497865528 27870000.000038944185 262864330.290533125401 1 60377.624473750 2024-03-08T14:59:14.532017+00:00 19994330.290218416601 27869999.999878440052 262864330.290093153715 1 60377.624485331 2024-03-08T14:59:15.532602+00:00 19994330.290172800422 27869999.999959923327 262864330.290129005909 1 60377.624496935 2024-03-08T14:59:16.535179+00:00 19994330.289949204773 27869999.999899763614 262864330.289845287800 1 60377.624508527 2024-03-08T14:59:17.536730+00:00 19994330.290489740670 27870000.000031009316 262864330.290517032146 1 60377.624520025 2024-03-08T14:59:18.530167+00:00 19994330.290054012090 27869999.999971937388 262864330.290022253990 1 60377.624531539 2024-03-08T14:59:19.524955+00:00 19994330.290317386389 27870000.000012122095 262864330.290325820446 1 60377.624543199 2024-03-08T14:59:20.532437+00:00 19994330.290434934199 27869999.999979797751 262864330.290411025286 1 60377.624554694 2024-03-08T14:59:21.525558+00:00 19994330.290068507195 27870000.000045191497 262864330.290109992027 1 60377.624566352 2024-03-08T14:59:22.532777+00:00 19994330.290272712708 27870000.000029657036 262864330.290298670530 1 60377.624577980 2024-03-08T14:59:23.537502+00:00 19994330.290311418474 27869999.999993920326 262864330.290301650763 1 60377.624589432 2024-03-08T14:59:24.526885+00:00 19994330.289883650839 27870000.000000465661 262864330.289880424738 1 60377.624601147 2024-03-08T14:59:25.539131+00:00 19994330.290291618556 27869999.999975617975 262864330.290263533592 1 60377.624612608 2024-03-08T14:59:26.529317+00:00 19994330.290276572108 27869999.999955348670 262864330.290228247643 1 60377.624624209 2024-03-08T14:59:27.531637+00:00 19994330.290024165064 27870000.000023659319 262864330.290044128895 1 60377.624635767 2024-03-08T14:59:28.530276+00:00 19994330.290462367237 27869999.999992553145 262864330.290451228619 1 60377.624647274 2024-03-08T14:59:29.524495+00:00 19994330.290014900267 27870000.000051885843 262864330.290063083172 1 60377.624658913 2024-03-08T14:59:30.530077+00:00 19994330.290324129164 27870000.000075962394 262864330.290396392345 1 60377.624670459 2024-03-08T14:59:31.527647+00:00 19994330.290230236948 27869999.999984204769 262864330.290210753679 1 60377.624682070 2024-03-08T14:59:32.530821+00:00 19994330.290126137435 27870000.000030070543 262864330.290152519941 1 60377.624693700 2024-03-08T14:59:33.535683+00:00 19994330.290293011814 27869999.999992635101 262864330.290281951427 1 60377.624705327 2024-03-08T14:59:34.540282+00:00 19994330.290244322270 27870000.000102028251 262864330.290342658758 1 60377.624716820 2024-03-08T14:59:35.533224+00:00 19994330.290126059204 27870000.000010028481 262864330.290132373571 1 60377.624728343 2024-03-08T14:59:36.528893+00:00 19994330.290269553661 27869999.999955374748 262864330.290221244097 1 60377.624739931 2024-03-08T14:59:37.530072+00:00 19994330.290483407676 27870000.000006556511 262864330.290486276150 1 60377.624751449 2024-03-08T14:59:38.525165+00:00 19994330.290011037141 27869999.999923817813 262864330.289931178093 1 60377.624763108 2024-03-08T14:59:39.532495+00:00 19994330.290317177773 27870000.000009492040 262864330.290322959423 1 60377.624774820 2024-03-08T14:59:40.544440+00:00 19994330.290225841105 27870000.000116273761 262864330.290338426828 1 60377.624786183 2024-03-08T14:59:41.526179+00:00 19994330.290326338261 27870000.000035572797 262864330.290358215570 1 60377.624797883 2024-03-08T14:59:42.537037+00:00 19994330.290197350085 27870000.000011190772 262864330.290204852819 1 60377.624809345 2024-03-08T14:59:43.527445+00:00 19994330.290389075875 27870000.000048503280 262864330.290433883667 1 60377.624820988 2024-03-08T14:59:44.533367+00:00 19994330.290278036147 27869999.999972436577 262864330.290246784687 1 60377.624832620 2024-03-08T14:59:45.538389+00:00 19994330.290356755257 27869999.999955043197 262864330.290308117867 1 60377.624844071 2024-03-08T14:59:46.527725+00:00 19994330.290185600519 27870000.000024590641 262864330.290206491947 1 60377.624855612 2024-03-08T14:59:47.524897+00:00 19994330.290067099035 27869999.999971471727 262864330.290034890175 1 60377.624867217 2024-03-08T14:59:48.527526+00:00 19994330.290395986289 27869999.999991018325 262864330.290383309126 1 60377.624878774 2024-03-08T14:59:49.526083+00:00 19994330.290364753455 27869999.999949872494 262864330.290310919285 1 60377.624890399 2024-03-08T14:59:50.530466+00:00 19994330.290262553841 27869999.999899998307 262864330.290158838034 1 60377.624901906 2024-03-08T14:59:51.524670+00:00 19994330.290337558836 27870000.000045627356 262864330.290379494429 1 60377.624913532 2024-03-08T14:59:52.529166+00:00 19994330.290027331561 27870000.000017043203 262864330.290040671825 1 60377.624925083 2024-03-08T14:59:53.527110+00:00 19994330.290301322937 27870000.000040367246 262864330.290337979794 1 60377.624936704 2024-03-08T14:59:54.531221+00:00 19994330.290297448635 27869999.999962035567 262864330.290255784988 1 60377.624948202 2024-03-08T14:59:55.524651+00:00 19994330.290176939219 27870000.000015120953 262864330.290188342333 1 60377.624959796 2024-03-08T14:59:56.526336+00:00 19994330.289987757802 27870000.000035382807 262864330.290019452572 1 60377.624971370 2024-03-08T14:59:57.526386+00:00 19994330.290156871080 27869999.999994106591 262864330.290147274733 1 60377.624982910 2024-03-08T14:59:58.523436+00:00 19994330.290234439075 27869999.999915629625 262864330.290146380663 1 60377.624994488 2024-03-08T14:59:59.523765+00:00 19994330.290092520416 27870000.000025846064 262864330.290114670992 1 60377.625006297 2024-03-08T15:00:00.544029+00:00 19994330.290605247021 27870000.000005178154 262864330.290606737137 1 60377.625018456 2024-03-08T15:00:01.594637+00:00 19994330.290158458054 27869999.999983232468 262864330.290137976408 1 60377.625029912 2024-03-08T15:00:02.584376+00:00 19994330.290327660739 27869999.999999139458 262864330.290323108435 1 60377.625041064 2024-03-08T15:00:03.547946+00:00 19994330.290550496429 27869999.999998919666 262864330.290545731783 1 60377.625052426 2024-03-08T15:00:04.529648+00:00 19994330.290209095925 27869999.999991726130 262864330.290197104216 1 60377.625064079 2024-03-08T15:00:05.536432+00:00 19994330.290330596268 27870000.000004909933 262864330.290331810713 1 60377.625075569 2024-03-08T15:00:06.529146+00:00 19994330.290159225464 27869999.999966096133 262864330.290121614933 1 60377.625087146 2024-03-08T15:00:07.529421+00:00 19994330.290437653661 27869999.999949429184 262864330.290383398533 1 60377.625098754 2024-03-08T15:00:08.532339+00:00 19994330.290041062981 27870000.000032152981 262864330.290069520473 1 60377.625110211 2024-03-08T15:00:09.522209+00:00 19994330.290205396712 27869999.999979063869 262864330.290180772543 1 60377.625121891 2024-03-08T15:00:10.531449+00:00 19994330.290165938437 27869999.999990951270 262864330.290153175592 1 60377.625133415 2024-03-08T15:00:11.527024+00:00 19994330.290551386774 27869999.999988805503 262864330.290536493063 1 60377.625144992 2024-03-08T15:00:12.527338+00:00 19994330.290153104812 27870000.000028543174 262864330.290177971125 1 60377.625156580 2024-03-08T15:00:13.528467+00:00 19994330.290494162589 27869999.999987665564 262864330.290478140116 1 60377.625168110 2024-03-08T15:00:14.524729+00:00 19994330.289905544370 27870000.000009052455 262864330.289910912514 1 60377.625179666 2024-03-08T15:00:15.523135+00:00 19994330.290438227355 27870000.000079918653 262864330.290514469147 1 60377.625191214 2024-03-08T15:00:16.520923+00:00 19994330.290171831846 27869999.999973803759 262864330.290141940117 1 60377.625202788 2024-03-08T15:00:17.520890+00:00 19994330.290192462504 27869999.999966952950 262864330.290155708790 1 60377.625214382 2024-03-08T15:00:18.522587+00:00 19994330.290065534413 27869999.999984249473 262864330.290046095848 1 60377.625225949 2024-03-08T15:00:19.522001+00:00 19994330.290074624121 27869999.999956276268 262864330.290027201176 1 60377.625237518 2024-03-08T15:00:20.521596+00:00 19994330.290357921273 27870000.000060088933 262864330.290414303541 1 60377.625249094 2024-03-08T15:00:21.521747+00:00 19994330.290423605591 27869999.999924656004 262864330.290344566107 1 60377.625260743 2024-03-08T15:00:22.528187+00:00 19994330.290070436895 27870000.000017806888 262864330.290084570646 1 60377.625272259 2024-03-08T15:00:23.523160+00:00 19994330.290486771613 27869999.999940533191 262864330.290423631668 1 60377.625283873 2024-03-08T15:00:24.526616+00:00 19994330.290295429528 27870000.000058997422 262864330.290350735188 1 60377.625295438 2024-03-08T15:00:25.525837+00:00 19994330.290226962417 27869999.999973047525 262864330.290196329355 1 60377.625307055 2024-03-08T15:00:26.529544+00:00 19994330.290353644639 27870000.000076103956 262864330.290426075459 1 60377.625318723 2024-03-08T15:00:27.537649+00:00 19994330.290222220123 27869999.999993044883 262864330.290211588144 1 60377.625330453 2024-03-08T15:00:28.551109+00:00 19994330.290080618113 27870000.000036999583 262864330.290113925934 1 60377.625341692 2024-03-08T15:00:29.522138+00:00 19994330.290273204446 27869999.999998696148 262864330.290268182755 1 60377.625353280 2024-03-08T15:00:30.523443+00:00 19994330.290228746831 27870000.000009648502 262864330.290234714746 1 60377.625364939 2024-03-08T15:00:31.530724+00:00 19994330.290177825838 27869999.999977786094 262864330.290151923895 1 60377.625376418 2024-03-08T15:00:32.522508+00:00 19994330.290116351098 27870000.000037595630 262864330.290150254965 1 60377.625387992 2024-03-08T15:00:33.522489+00:00 19994330.290259063244 27869999.999991171062 262864330.290246546268 1 60377.625399680 2024-03-08T15:00:34.532364+00:00 19994330.290435597301 27869999.999937858433 262864330.290369749069 1 60377.625411185 2024-03-08T15:00:35.526406+00:00 19994330.290332559496 27870000.000026043504 262864330.290354907513 1 60377.625422989 2024-03-08T15:00:36.546300+00:00 19994330.290460262448 27870000.000010158867 262864330.290466725826 1 60377.625434407 2024-03-08T15:00:37.532728+00:00 19994330.290101662278 27870000.000011786819 262864330.290109753609 1 60377.625445926 2024-03-08T15:00:38.527995+00:00 19994330.290240105242 27870000.000033855438 262864330.290270268917 1 60377.625457537 2024-03-08T15:00:39.531194+00:00 19994330.290490753949 27869999.999981570989 262864330.290468633175 1 60377.625469016 2024-03-08T15:00:40.522980+00:00 19994330.290100645274 27869999.999964740127 262864330.290061682463 1 60377.625480662 2024-03-08T15:00:41.529189+00:00 19994330.290227439255 27869999.999967887998 262864330.290191620588 1 60377.625492190 2024-03-08T15:00:42.525167+00:00 19994330.290344204754 27870000.000033337623 262864330.290373861790 1 60377.625503750 2024-03-08T15:00:43.523962+00:00 19994330.290141884238 27870000.000032782555 262864330.290170967579 1 60377.625515304 2024-03-08T15:00:44.522252+00:00 19994330.290213946253 27870000.000008065253 262864330.290218323469 1 60377.625526928 2024-03-08T15:00:45.526576+00:00 19994330.290252245963 27869999.999988488853 262864330.290237039328 1 60377.625538438 2024-03-08T15:00:46.521063+00:00 19994330.290234550834 27869999.999987561256 262864330.290218412876 1 60377.625550010 2024-03-08T15:00:47.520892+00:00 19994330.289896972477 27869999.999996285886 262864330.289889544249 1 60377.625561591 2024-03-08T15:00:48.521481+00:00 19994330.290240738541 27869999.999962680042 262864330.290199726820 1 60377.625573162 2024-03-08T15:00:49.521165+00:00 19994330.290382757783 27870000.000000093132 262864330.290379166603 1 60377.625584755 2024-03-08T15:00:50.522806+00:00 19994330.290405441076 27869999.999987896532 262864330.290389657021 1 60377.625596329 2024-03-08T15:00:51.522806+00:00 19994330.290248490870 27870000.000007022172 262864330.290251821280 1 60377.625607902 2024-03-08T15:00:52.522762+00:00 19994330.290167726576 27869999.999920941889 262864330.290084958076 1 60377.625619459 2024-03-08T15:00:53.521236+00:00 19994330.290386285633 27869999.999946512282 262864330.290329098701 1 60377.625631043 2024-03-08T15:00:54.522085+00:00 19994330.290210835636 27869999.999980065972 262864330.290187209845 1 60377.625642659 2024-03-08T15:00:55.525730+00:00 19994330.290515340865 27870000.000077877194 262864330.290589511395 1 60377.625654186 2024-03-08T15:00:56.521663+00:00 19994330.290024030954 27869999.999982424080 262864330.290002763271 1 60377.625665807 2024-03-08T15:00:57.525757+00:00 19994330.290315218270 27870000.000009421259 262864330.290320932865 1 60377.625677344 2024-03-08T15:00:58.522579+00:00 19994330.290377136320 27869999.999964293092 262864330.290337741375 1 60377.625689019 2024-03-08T15:00:59.531187+00:00 19994330.290360268205 27869999.999998319894 262864330.290354907513 1 60377.625700566 2024-03-08T15:01:00.528897+00:00 19994330.290116783231 27870000.000054374337 262864330.290167450905 1 60377.625712331 2024-03-08T15:01:01.545434+00:00 19994330.290217325091 27869999.999961573631 262864330.290175199509 1 60377.625723700 2024-03-08T15:01:02.527687+00:00 19994330.290060501546 27869999.999975569546 262864330.290032356977 1 60377.625735250 2024-03-08T15:01:03.525637+00:00 19994330.290298823267 27869999.999909684062 262864330.290204823017 1 60377.625746797 2024-03-08T15:01:04.523251+00:00 19994330.290252078325 27870000.000013764948 262864330.290262162685 1 60377.625758389 2024-03-08T15:01:05.524860+00:00 19994330.290291398764 27869999.999995797873 262864330.290283501148 1 60377.625769904 2024-03-08T15:01:06.519743+00:00 19994330.290246453136 27869999.999992594123 262864330.290235370398 1 60377.625781525 2024-03-08T15:01:07.523737+00:00 19994330.290343679488 27869999.999950312078 262864330.290290296078 1 60377.625793105 2024-03-08T15:01:08.524313+00:00 19994330.290346439928 27870000.000080347061 262864330.290423095226 1 60377.625804645 2024-03-08T15:01:09.521338+00:00 19994330.290277406573 27869999.999942798167 262864330.290216505527 1 60377.625816329 2024-03-08T15:01:10.530836+00:00 19994330.290106073022 27870000.000022526830 262864330.290124893188 1 60377.625827867 2024-03-08T15:01:11.527684+00:00 19994330.290292635560 27870000.000044297427 262864330.290333211422 1 60377.625839372 2024-03-08T15:01:12.521756+00:00 19994330.290114849806 27869999.999951090664 262864330.290062248707 1 60377.625850993 2024-03-08T15:01:13.525758+00:00 19994330.290126495063 27870000.000021371990 262864330.290144175291 1 60377.625862546 2024-03-08T15:01:14.523972+00:00 19994330.290141008794 27869999.999955084175 262864330.290092408657 1 60377.625874088 2024-03-08T15:01:15.521192+00:00 19994330.290228564292 27870000.000036917627 262864330.290261805058 1 60377.625885719 2024-03-08T15:01:16.526110+00:00 19994330.290247850120 27870000.000036172569 262864330.290280342102 1 60377.625897229 2024-03-08T15:01:17.520604+00:00 19994330.290273848921 27870000.000001307577 262864330.290271461010 1 60377.625908840 2024-03-08T15:01:18.523722+00:00 19994330.290363773704 27870000.000029318035 262864330.290389418602 1 60377.625920392 2024-03-08T15:01:19.521890+00:00 19994330.290430329740 27870000.000024326146 262864330.290450960398 1 60377.625931988 2024-03-08T15:01:20.523791+00:00 19994330.290273401886 27869999.999979455024 262864330.290249168873 1 60377.625943542 2024-03-08T15:01:21.522068+00:00 19994330.290074590594 27870000.000056069344 262864330.290126949549 1 60377.625955108 2024-03-08T15:01:22.521322+00:00 19994330.290318723768 27869999.999932039529 262864330.290247082710 1 60377.625966747 2024-03-08T15:01:23.526976+00:00 19994330.290435858071 27870000.000038482249 262864330.290470629930 1 60377.625978269 2024-03-08T15:01:24.522423+00:00 19994330.290542453527 27870000.000009149313 262864330.290547907352 1 60377.625989888 2024-03-08T15:01:25.526304+00:00 19994330.290121413767 27869999.999956298620 262864330.290074020624 1 60377.626001414 2024-03-08T15:01:26.522213+00:00 19994330.290336146951 27870000.000029634684 262864330.290362060070 1 60377.626012988 2024-03-08T15:01:27.522203+00:00 19994330.290309265256 27869999.999996010214 262864330.290301561356 1 60377.626024598 2024-03-08T15:01:28.525279+00:00 19994330.289905685931 27870000.000069625676 262864330.289971619844 1 60377.626036144 2024-03-08T15:01:29.522819+00:00 19994330.290331453085 27870000.000005699694 262864330.290333449841 1 60377.626047814 2024-03-08T15:01:30.531101+00:00 19994330.290275886655 27870000.000096693635 262864330.290368855000 1 60377.626059331 2024-03-08T15:01:31.526182+00:00 19994330.290399469435 27869999.999857395887 262864330.290253162384 1 60377.626070864 2024-03-08T15:01:32.522715+00:00 19994330.290285900235 27870000.000051233917 262864330.290333449841 1 60377.626082426 2024-03-08T15:01:33.521595+00:00 19994330.290424425155 27870000.000015120953 262864330.290435850620 1 60377.626093999 2024-03-08T15:01:34.521480+00:00 19994330.289930082858 27870000.000011455268 262864330.289937824011 1 60377.626105546 2024-03-08T15:01:35.519136+00:00 19994330.290548320860 27870000.000016018748 262864330.290560662746 1 60377.626117141 2024-03-08T15:01:36.520958+00:00 19994330.290107417852 27869999.999986421317 262864330.290090143681 1 60377.626128705 2024-03-08T15:01:37.520138+00:00 19994330.290335573256 27869999.999995861202 262864330.290327727795 1 60377.626140335 2024-03-08T15:01:38.524932+00:00 19994330.290417846292 27870000.000045206398 262864330.290459364653 1 60377.626151922 2024-03-08T15:01:39.526066+00:00 19994330.290104269981 27869999.999959252775 262864330.290059834719 1 60377.626163453 2024-03-08T15:01:40.522374+00:00 19994330.290371898562 27870000.000053435564 262864330.290421634912 1 60377.626175031 2024-03-08T15:01:41.522644+00:00 19994330.289996936917 27869999.999964881688 262864330.289958119392 1 60377.626186590 2024-03-08T15:01:42.521365+00:00 19994330.290277197957 27870000.000036835670 262864330.290310323238 1 60377.626198235 2024-03-08T15:01:43.527541+00:00 19994330.290043383837 27869999.999959621578 262864330.289999306202 1 60377.626209765 2024-03-08T15:01:44.523658+00:00 19994330.290446784347 27870000.000042185187 262864330.290485292673 1 60377.626221336 2024-03-08T15:01:45.523458+00:00 19994330.290503729135 27869999.999953895807 262864330.290453940630 1 60377.626232892 2024-03-08T15:01:46.521889+00:00 19994330.290225010365 27869999.999934341758 262864330.290155649185 1 60377.626244521 2024-03-08T15:01:47.526575+00:00 19994330.289961036295 27869999.999998938292 262864330.289956271648 1 60377.626256055 2024-03-08T15:01:48.523187+00:00 19994330.290347538888 27869999.999988790601 262864330.290332645178 1 60377.626267648 2024-03-08T15:01:49.524801+00:00 19994330.290300123394 27870000.000040948391 262864330.290337383747 1 60377.626279198 2024-03-08T15:01:50.522652+00:00 19994330.290094751865 27869999.999992541969 262864330.290083616972 1 60377.626290793 2024-03-08T15:01:51.524457+00:00 19994330.290468864143 27870000.000007592142 262864330.290472775698 1 60377.626302331 2024-03-08T15:01:52.521413+00:00 19994330.290122464299 27869999.999941188842 262864330.290059983730 1 60377.626313914 2024-03-08T15:01:53.522113+00:00 19994330.290351510048 27870000.000015992671 262864330.290363818407 1 60377.626325485 2024-03-08T15:01:54.521948+00:00 19994330.290085975081 27870000.000045698136 262864330.290127962828 1 60377.626337086 2024-03-08T15:01:55.524226+00:00 19994330.290285062045 27870000.000025950372 262864330.290307313204 1 60377.626348627 2024-03-08T15:01:56.521349+00:00 19994330.290377568454 27870000.000018879771 262864330.290392756462 1 60377.626360200 2024-03-08T15:01:57.521321+00:00 19994330.290008366108 27869999.999975070357 262864330.289979755878 1 60377.626371786 2024-03-08T15:01:58.522269+00:00 19994330.290393620729 27870000.000008214265 262864330.290398150682 1 60377.626383387 2024-03-08T15:01:59.524648+00:00 19994330.290053978562 27870000.000004030764 262864330.290054321289 1 60377.626394935 2024-03-08T15:02:00.522355+00:00 19994330.290578529239 27870000.000033061951 262864330.290607869625 1 60377.626406512 2024-03-08T15:02:01.522658+00:00 19994330.290306158364 27870000.000012863427 262864330.290315330029 1 60377.626418132 2024-03-08T15:02:02.526657+00:00 19994330.290160082281 27869999.999995067716 262864330.290151447058 1 60377.626429757 2024-03-08T15:02:03.530991+00:00 19994330.290228586644 27869999.999986052513 262864330.290210932493 1 60377.626441289 2024-03-08T15:02:04.527340+00:00 19994330.290454465896 27869999.999965693802 262864330.290416479111 1 60377.626452919 2024-03-08T15:02:05.532199+00:00 19994330.290158040822 27870000.000013068318 262864330.290167391300 1 60377.626464450 2024-03-08T15:02:06.528466+00:00 19994330.290498655289 27869999.999968029559 262864330.290462970734 1 60377.626476124 2024-03-08T15:02:07.537107+00:00 19994330.290346562862 27870000.000052962452 262864330.290395826101 1 60377.626487637 2024-03-08T15:02:08.531879+00:00 19994330.290420144796 27869999.999997094274 262864330.290413528681 1 60377.626499218 2024-03-08T15:02:09.532438+00:00 19994330.290358379483 27870000.000029630959 262864330.290384292603 1 60377.626510834 2024-03-08T15:02:10.536031+00:00 19994330.290014702827 27869999.999973118305 262864330.289984136820 1 60377.626522359 2024-03-08T15:02:11.531818+00:00 19994330.290333576500 27870000.000028580427 262864330.290358453989 1 60377.626533953 2024-03-08T15:02:12.533579+00:00 19994330.290156196803 27869999.999982938170 262864330.290135443211 1 60377.626545498 2024-03-08T15:02:13.531043+00:00 19994330.290478374809 27870000.000027429312 262864330.290502101183 1 60377.626557076 2024-03-08T15:02:14.531396+00:00 19994330.290206898004 27870000.000026736408 262864330.290229946375 1 60377.626568865 2024-03-08T15:02:15.549973+00:00 19994330.290284790099 27869999.999944813550 262864330.290225893259 1 60377.626580179 2024-03-08T15:02:16.527463+00:00 19994330.290188346058 27870000.000011861324 262864330.290196508169 1 60377.626591784 2024-03-08T15:02:17.530187+00:00 19994330.290171153843 27869999.999984249473 262864330.290151715279 1 60377.626603324 2024-03-08T15:02:18.527195+00:00 19994330.290402553976 27869999.999986506999 262864330.290385365486 1 60377.626614857 2024-03-08T15:02:19.523640+00:00 19994330.290156576782 27869999.999973088503 262864330.290125966072 1 60377.626626510 2024-03-08T15:02:20.530504+00:00 19994330.290229152888 27869999.999952133745 262864330.290177583694 1 60377.626638238 2024-03-08T15:02:21.543812+00:00 19994330.290146563202 27870000.000000964850 262864330.290143817663 1 60377.626649582 2024-03-08T15:02:22.523867+00:00 19994330.290100187063 27869999.999952863902 262864330.290049344301 1 60377.626661149 2024-03-08T15:02:23.523262+00:00 19994330.290106158704 27870000.000021208078 262864330.290123671293 1 60377.626672730 2024-03-08T15:02:24.523862+00:00 19994330.290335152298 27869999.999912388623 262864330.290243834257 1 60377.626684355 2024-03-08T15:02:25.528288+00:00 19994330.290240518749 27870000.000013072044 262864330.290249913931 1 60377.626695892 2024-03-08T15:02:26.525042+00:00 19994330.290251251310 27869999.999980937690 262864330.290228486061 1 60377.626707506 2024-03-08T15:02:27.528549+00:00 19994330.290234033018 27870000.000017777085 262864330.290248095989 1 60377.626719126 2024-03-08T15:02:28.532445+00:00 19994330.290197122842 27869999.999993856996 262864330.290187299252 1 60377.626730648 2024-03-08T15:02:29.527983+00:00 19994330.290284972638 27869999.999984424561 262864330.290265679359 1 60377.626742190 2024-03-08T15:02:30.525221+00:00 19994330.290308978409 27870000.000040747225 262864330.290346026421 1 60377.626753740 2024-03-08T15:02:31.523108+00:00 19994330.290466714650 27869999.999988436699 262864330.290451467037 1 60377.626765362 2024-03-08T15:02:32.527303+00:00 19994330.290134716779 27870000.000018119812 262864330.290149152279 1 60377.626776858 2024-03-08T15:02:33.520532+00:00 19994330.290199298412 27870000.000001605600 262864330.290197223425 1 60377.626788513 2024-03-08T15:02:34.527557+00:00 19994330.290164019912 27869999.999964870512 262864330.290125191212 1 60377.626800048 2024-03-08T15:02:35.524167+00:00 19994330.290410578251 27869999.999977003783 262864330.290383875370 1 60377.626811585 2024-03-08T15:02:36.520986+00:00 19994330.290122017264 27870000.000031776726 262864330.290150105953 1 60377.626823311 2024-03-08T15:02:37.534103+00:00 19994330.290373302996 27870000.000015329570 262864330.290384918451 1 60377.626834895 2024-03-08T15:02:38.534909+00:00 19994330.290299925953 27869999.999909307808 262864330.290205538273 1 60377.626846340 2024-03-08T15:02:39.523825+00:00 19994330.290100656450 27869999.999981135130 262864330.290078103542 1 60377.626857949 2024-03-08T15:02:40.526793+00:00 19994330.290384862572 27870000.000096943229 262864330.290478110313 1 60377.626869519 2024-03-08T15:02:41.526487+00:00 19994330.290353249758 27869999.999941799790 262864330.290291339159 1 60377.626881109 2024-03-08T15:02:42.527818+00:00 19994330.290150512010 27870000.000064481050 262864330.290211319923 1 60377.626892717 2024-03-08T15:02:43.530712+00:00 19994330.290309052914 27869999.999900281429 262864330.290205627680 1 60377.626904250 2024-03-08T15:02:44.527220+00:00 19994330.290273997933 27870000.000048574060 262864330.290318876505 1 60377.626915793 2024-03-08T15:02:45.524564+00:00 19994330.290228411555 27869999.999972704798 262864330.290197432041 1 60377.626927334 2024-03-08T15:02:46.521702+00:00 19994330.290408086032 27870000.000027783215 262864330.290432155132 1 60377.626938944 2024-03-08T15:02:47.524724+00:00 19994330.289963282645 27869999.999976817518 262864330.289936393499 1 60377.626950523 2024-03-08T15:02:48.525198+00:00 19994330.290429715067 27870000.000045683235 262864330.290471702814 1 60377.626962146 2024-03-08T15:02:49.529439+00:00 19994330.290087070316 27870000.000044886023 262864330.290128260851 1 60377.626973637 2024-03-08T15:02:50.522250+00:00 19994330.290167409927 27869999.999944265932 262864330.290107995272 1 60377.626985261 2024-03-08T15:02:51.526588+00:00 19994330.290314033628 27869999.999879002571 262864330.290189325809 1 60377.626996850 2024-03-08T15:02:52.527818+00:00 19994330.290294129401 27869999.999993555248 262864330.290284007788 1 60377.627008417 2024-03-08T15:02:53.527253+00:00 19994330.290384180844 27869999.999993186444 262864330.290373653173 1 60377.627020008 2024-03-08T15:02:54.528701+00:00 19994330.289927106351 27870000.000011838973 262864330.289935231209 1 60377.627031554 2024-03-08T15:02:55.526308+00:00 19994330.290253929794 27870000.000090315938 262864330.290340542793 1 60377.627043091 2024-03-08T15:02:56.523052+00:00 19994330.290566246957 27870000.000020269305 262864330.290582805872 1 60377.627054673 2024-03-08T15:02:57.523774+00:00 19994330.290238138288 27870000.000055082142 262864330.290289521217 1 60377.627066235 2024-03-08T15:02:58.522695+00:00 19994330.290075648576 27870000.000018872321 262864330.290090829134 1 60377.627077779 2024-03-08T15:02:59.520090+00:00 19994330.290089067072 27870000.000033251941 262864330.290118634701 1 60377.627089458 2024-03-08T15:03:00.529185+00:00 19994330.290379095823 27869999.999926462770 262864330.290301859379 1 60377.627101083 2024-03-08T15:03:01.533605+00:00 19994330.290081627667 27870000.000002648681 262864330.290080577135 1 60377.627112519 2024-03-08T15:03:02.521678+00:00 19994330.290215551853 27870000.000027026981 262864330.290238887072 1 60377.627124081 2024-03-08T15:03:03.520608+00:00 19994330.290381789207 27870000.000001870096 262864330.290379971266 1 60377.627135674 2024-03-08T15:03:04.522227+00:00 19994330.289973538369 27869999.999974563718 262864330.289944380522 1 60377.627147236 2024-03-08T15:03:05.521166+00:00 19994330.290190748870 27869999.999952383339 262864330.290139436722 1 60377.627158839 2024-03-08T15:03:06.523722+00:00 19994330.290184170008 27870000.000022370368 262864330.290202856064 1 60377.627170450 2024-03-08T15:03:07.526888+00:00 19994330.290278505534 27870000.000067606568 262864330.290342390537 1 60377.627181991 2024-03-08T15:03:08.523983+00:00 19994330.290064621717 27869999.999903429300 262864330.289964377880 1 60377.627193573 2024-03-08T15:03:09.524743+00:00 19994330.290601566434 27869999.999983746558 262864330.290581643581 1 60377.627205154 2024-03-08T15:03:10.525282+00:00 19994330.290325433016 27870000.000006604940 262864330.290328353643 1 60377.627216720 2024-03-08T15:03:11.524633+00:00 19994330.289880730212 27870000.000004947186 262864330.289881974459 1 60377.627228276 2024-03-08T15:03:12.523030+00:00 19994330.290279421955 27870000.000023275614 262864330.290298998356 1 60377.627239891 2024-03-08T15:03:13.526603+00:00 19994330.290308725089 27870000.000015892088 262864330.290320903063 1 60377.627251492 2024-03-08T15:03:14.528915+00:00 19994330.290320616215 27869999.999989397824 262864330.290306299925 1 60377.627263014 2024-03-08T15:03:15.524450+00:00 19994330.290245544165 27869999.999974451959 262864330.290216296911 1 60377.627274561 2024-03-08T15:03:16.522085+00:00 19994330.290345050395 27870000.000015173107 262864330.290356516838 1 60377.627286140 2024-03-08T15:03:17.522528+00:00 19994330.290261451155 27870000.000000346452 262864330.290258109570 1 60377.627297709 2024-03-08T15:03:18.522062+00:00 19994330.290112409741 27869999.999978769571 262864330.290087491274 1 60377.627309345 2024-03-08T15:03:19.527368+00:00 19994330.290483266115 27870000.000063698739 262864330.290543258190 1 60377.627320858 2024-03-08T15:03:20.522156+00:00 19994330.290432758629 27869999.999989975244 262864330.290419042110 1 60377.627332546 2024-03-08T15:03:21.531935+00:00 19994330.290208499879 27869999.999988891184 262864330.290193676949 1 60377.627344009 2024-03-08T15:03:22.522317+00:00 19994330.290291655809 27869999.999972570688 262864330.290260553360 1 60377.627355640 2024-03-08T15:03:23.527313+00:00 19994330.290245562792 27869999.999957017601 262864330.290198892355 1 60377.627367157 2024-03-08T15:03:24.522380+00:00 19994330.290189448744 27869999.999960366637 262864330.290146112442 1 60377.627378735 2024-03-08T15:03:25.522710+00:00 19994330.290241274983 27869999.999988365918 262864330.290225952864 1 60377.627390291 2024-03-08T15:03:26.521108+00:00 19994330.290368176997 27870000.000006143004 262864330.290370613337 1 60377.627401935 2024-03-08T15:03:27.527196+00:00 19994330.290301129222 27869999.999957311898 262864330.290254771709 1 60377.627413448 2024-03-08T15:03:28.521883+00:00 19994330.290215842426 27870000.000068161637 262864330.290280312300 1 60377.627425014 2024-03-08T15:03:29.521171+00:00 19994330.290107417852 27869999.999953906983 262864330.290057629347 1 60377.627436575 2024-03-08T15:03:30.520116+00:00 19994330.290224131197 27869999.999998603016 262864330.290219038725 1 60377.627448165 2024-03-08T15:03:31.521495+00:00 19994330.290240503848 27869999.999998006970 262864330.290234804153 1 60377.627459742 2024-03-08T15:03:32.521716+00:00 19994330.290147583932 27870000.000057857484 262864330.290201723576 1 60377.627471308 2024-03-08T15:03:33.521035+00:00 19994330.290360976011 27869999.999977204949 262864330.290334492922 1 60377.627482885 2024-03-08T15:03:34.521259+00:00 19994330.290248181671 27869999.999949019402 262864330.290193498135 1 60377.627494453 2024-03-08T15:03:35.520799+00:00 19994330.290141187608 27870000.000018909574 262864330.290156394243 1 60377.627506059 2024-03-08T15:03:36.523459+00:00 19994330.289950940758 27869999.999922242016 262864330.289869487286 1 60377.627517594 2024-03-08T15:03:37.520138+00:00 19994330.290525708348 27869999.999996602535 262864330.290518611670 1 60377.627529218 2024-03-08T15:03:38.524425+00:00 19994330.290057390928 27870000.000011641532 262864330.290065348148 1 60377.627540744 2024-03-08T15:03:39.520305+00:00 19994330.290105931461 27870000.000044811517 262864330.290147066116 1 60377.627552310 2024-03-08T15:03:40.519582+00:00 19994330.290095016360 27870000.000010114163 262864330.290101408958 1 60377.627563951 2024-03-08T15:03:41.525386+00:00 19994330.290435571223 27870000.000011239201 262864330.290443122387 1 60377.627575477 2024-03-08T15:03:42.521228+00:00 19994330.290167946368 27869999.999989986420 262864330.290154248476 1 60377.627587080 2024-03-08T15:03:43.523706+00:00 19994330.290128625929 27870000.000049680471 262864330.290174603462 1 60377.627598679 2024-03-08T15:03:44.525886+00:00 19994330.290328785777 27869999.999935835600 262864330.290260910988 1 60377.627610209 2024-03-08T15:03:45.522090+00:00 19994330.290332753211 27869999.999968241900 262864330.290297299623 1 60377.627621786 2024-03-08T15:03:46.522283+00:00 19994330.290299721062 27869999.999997548759 262864330.290293574333 1 60377.627633390 2024-03-08T15:03:47.524924+00:00 19994330.290004886687 27869999.999958243221 262864330.289959430695 1 60377.627644943 2024-03-08T15:03:48.523039+00:00 19994330.290255352855 27869999.999969713390 262864330.290221393108 1 60377.627656579 2024-03-08T15:03:49.528482+00:00 19994330.290601488203 27870000.000085148960 262864330.290682941675 1 60377.627668090 2024-03-08T15:03:50.523014+00:00 19994330.290406398475 27869999.999996524304 262864330.290399223566 1 60377.627679649 2024-03-08T15:03:51.521709+00:00 19994330.290123227984 27869999.999980166554 262864330.290099680424 1 60377.627691218 2024-03-08T15:03:52.521237+00:00 19994330.290428508073 27870000.000040747225 262864330.290465563536 1 60377.627702818 2024-03-08T15:03:53.523461+00:00 19994330.290055494756 27870000.000136353076 262864330.290188133717 1 60377.627714390 2024-03-08T15:03:54.523342+00:00 19994330.290262311697 27869999.999977044761 262864330.290235668421 1 60377.627725964 2024-03-08T15:03:55.523304+00:00 19994330.290144030005 27869999.999985922128 262864330.290126264095 1 60377.627737522 2024-03-08T15:03:56.521889+00:00 19994330.290353234857 27870000.000025857240 262864330.290375411510 1 60377.627749164 2024-03-08T15:03:57.527785+00:00 19994330.290187589824 27870000.000031482428 262864330.290215373039 1 60377.627760685 2024-03-08T15:03:58.523178+00:00 19994330.290077529848 27869999.999945860356 262864330.290019690990 1 60377.627772234 2024-03-08T15:03:59.521073+00:00 19994330.290144182742 27870000.000009484589 262864330.290149956942 1 60377.627783800 2024-03-08T15:04:00.520374+00:00 19994330.290315717459 27870000.000004604459 262864330.290316611528 1 60377.627795465 2024-03-08T15:04:01.528152+00:00 19994330.290476247668 27869999.999984133989 262864330.290456712246 1 60377.627807061 2024-03-08T15:04:02.530070+00:00 19994330.290012393147 27870000.000051066279 262864330.290059775114 1 60377.627818657 2024-03-08T15:04:03.531954+00:00 19994330.290214419365 27870000.000013452023 262864330.290224164724 1 60377.627830158 2024-03-08T15:04:04.525668+00:00 19994330.290455881506 27869999.999986797571 262864330.290438979864 1 60377.627841797 2024-03-08T15:04:05.531223+00:00 19994330.290120486170 27870000.000057943165 262864330.290174722672 1 60377.627853309 2024-03-08T15:04:06.525911+00:00 19994330.290177050978 27869999.999972421676 262864330.290145784616 1 60377.627864979 2024-03-08T15:04:07.534204+00:00 19994330.290370538831 27870000.000007387251 262864330.290374219418 1 60377.627876575 2024-03-08T15:04:08.536088+00:00 19994330.290355928242 27870000.000105597079 262864330.290457814932 1 60377.627888013 2024-03-08T15:04:09.524327+00:00 19994330.290119212121 27869999.999936860055 262864330.290052354336 1 60377.627899721 2024-03-08T15:04:10.535897+00:00 19994330.290185820311 27869999.999966870993 262864330.290148973465 1 60377.627911284 2024-03-08T15:04:11.534908+00:00 19994330.290234569460 27870000.000072844326 262864330.290303707123 1 60377.627922714 2024-03-08T15:04:12.522491+00:00 19994330.290455982089 27869999.999947138131 262864330.290399432182 1 60377.627934366 2024-03-08T15:04:13.529162+00:00 19994330.290273834020 27870000.000049393624 262864330.290319532156 1 60377.627946232 2024-03-08T15:04:14.554433+00:00 19994330.290105540305 27869999.999946683645 262864330.290048539639 1 60377.627957536 2024-03-08T15:04:15.531086+00:00 19994330.290235932916 27870000.000080183148 262864330.290312409401 1 60377.627969054 2024-03-08T15:04:16.526252+00:00 19994330.290184382349 27870000.000011160970 262864330.290191829205 1 60377.627980584 2024-03-08T15:04:17.522497+00:00 19994330.290324456990 27869999.999953921884 262864330.290274679661 1 60377.627992158 2024-03-08T15:04:18.522420+00:00 19994330.290048252791 27870000.000030431896 262864330.290074974298 1 60377.628003730 2024-03-08T15:04:19.522279+00:00 19994330.290225371718 27870000.000002264977 262864330.290223956108 1 60377.628015562 2024-03-08T15:04:20.544556+00:00 19994330.290160622448 27869999.999992821366 262864330.290149748325 1 60377.628026913 2024-03-08T15:04:21.525252+00:00 19994330.290299981833 27870000.000013604760 262864330.290309876204 1 60377.628038502 2024-03-08T15:04:22.526614+00:00 19994330.290165901184 27869999.999943356961 262864330.290105551481 1 60377.628050086 2024-03-08T15:04:23.527415+00:00 19994330.290450606495 27869999.999891739339 262864330.290338635445 1 60377.628061649 2024-03-08T15:04:24.526457+00:00 19994330.290284983814 27870000.000084292144 262864330.290365576744 1 60377.628073212 2024-03-08T15:04:25.525518+00:00 19994330.290069155395 27870000.000048540533 262864330.290114015341 1 60377.628084765 2024-03-08T15:04:26.523727+00:00 19994330.290272329003 27869999.999943118542 262864330.290211737156 1 60377.628096380 2024-03-08T15:04:27.527237+00:00 19994330.290482416749 27870000.000018302351 262864330.290497004986 1 60377.628107999 2024-03-08T15:04:28.531162+00:00 19994330.290200281888 27870000.000065356493 262864330.290261954069 1 60377.628119474 2024-03-08T15:04:29.522561+00:00 19994330.290426641703 27869999.999981444329 262864330.290404379368 1 60377.628131133 2024-03-08T15:04:30.529871+00:00 19994330.290497563779 27869999.999970912933 262864330.290464788675 1 60377.628142658 2024-03-08T15:04:31.525626+00:00 19994330.290057856590 27869999.999919142574 262864330.289973318577 1 60377.628154171 2024-03-08T15:04:32.520354+00:00 19994330.290106188506 27869999.999986842275 262864330.290089309216 1 60377.628165761 2024-03-08T15:04:33.521791+00:00 19994330.290363762528 27869999.999982323498 262864330.290342390537 1 60377.628177420 2024-03-08T15:04:34.529072+00:00 19994330.290333181620 27870000.000112429261 262864330.290441900492 1 60377.628188920 2024-03-08T15:04:35.522720+00:00 19994330.290365386754 27870000.000049825758 262864330.290411531925 1 60377.628200454 2024-03-08T15:04:36.519247+00:00 19994330.289987664670 27870000.000073578209 262864330.290057539940 1 60377.628212137 2024-03-08T15:04:37.528642+00:00 19994330.290357846767 27870000.000022839755 262864330.290376991034 1 60377.628223684 2024-03-08T15:04:38.526275+00:00 19994330.290068097413 27870000.000003036112 262864330.290067434311 1 60377.628235215 2024-03-08T15:04:39.522567+00:00 19994330.290142614394 27869999.999919865280 262864330.290058791637 1 60377.628246843 2024-03-08T15:04:40.527260+00:00 19994330.290195614100 27869999.999944012612 262864330.290135920048 1 60377.628258379 2024-03-08T15:04:41.523967+00:00 19994330.290334947407 27869999.999988287687 262864330.290319532156 1 60377.628269982 2024-03-08T15:04:42.526414+00:00 19994330.290358703583 27870000.000001687557 262864330.290356695652 1 60377.628281573 2024-03-08T15:04:43.527920+00:00 19994330.290343675762 27869999.999933365732 262864330.290273338556 1 60377.628293115 2024-03-08T15:04:44.525143+00:00 19994330.290355917066 27870000.000035673380 262864330.290387898684 1 60377.628304718 2024-03-08T15:04:45.527631+00:00 19994330.290349353105 27869999.999970253557 262864330.290315926075 1 60377.628316228 2024-03-08T15:04:46.522109+00:00 19994330.289736129344 27870000.000007931143 262864330.289740353823 1 60377.628327842 2024-03-08T15:04:47.525570+00:00 19994330.290257602930 27870000.000059824437 262864330.290313720703 1 60377.628339426 2024-03-08T15:04:48.526375+00:00 19994330.290415212512 27869999.999953921884 262864330.290365457535 1 60377.628350974 2024-03-08T15:04:49.524170+00:00 19994330.290345221758 27869999.999986663461 262864330.290328174829 1 60377.628362525 2024-03-08T15:04:50.522188+00:00 19994330.290253512561 27869999.999992180616 262864330.290242016315 1 60377.628374120 2024-03-08T15:04:51.523989+00:00 19994330.290345508605 27870000.000013038516 262864330.290354877710 1 60377.628385687 2024-03-08T15:04:52.523356+00:00 19994330.290180556476 27870000.000020872802 262864330.290197730064 1 60377.628397244 2024-03-08T15:04:53.521925+00:00 19994330.290139622986 27870000.000003546476 262864330.290139466524 1 60377.628408825 2024-03-08T15:04:54.522537+00:00 19994330.290144857019 27869999.999974556267 262864330.290115714073 1 60377.628420396 2024-03-08T15:04:55.522178+00:00 19994330.290451623499 27869999.999947883189 262864330.290395796299 1 60377.628431956 2024-03-08T15:04:56.521030+00:00 19994330.290344167501 27870000.000037506223 262864330.290377974510 1 60377.628443534 2024-03-08T15:04:57.521363+00:00 19994330.290177959949 27870000.000024676323 262864330.290198951960 1 60377.628455132 2024-03-08T15:04:58.523413+00:00 19994330.290057919919 27869999.999965824187 262864330.290020048618 1 60377.628466693 2024-03-08T15:04:59.522234+00:00 19994330.290341012180 27870000.000061634928 262864330.290398955345 1 60377.628478281 2024-03-08T15:05:00.523480+00:00 19994330.290395360440 27869999.999956894666 262864330.290348559618 1 60377.628489822 2024-03-08T15:05:01.520635+00:00 19994330.290384370834 27869999.999967198819 262864330.290347874165 1 60377.628501583 2024-03-08T15:05:02.536737+00:00 19994330.290246352553 27869999.999907270074 262864330.290149927139 1 60377.628513098 2024-03-08T15:05:03.531696+00:00 19994330.290213599801 27869999.999989349395 262864330.290199279785 1 60377.628524668 2024-03-08T15:05:04.531303+00:00 19994330.290232002735 27869999.999977730215 262864330.290206044912 1 60377.628536365 2024-03-08T15:05:05.541891+00:00 19994330.290087413043 27870000.000020973384 262864330.290104687214 1 60377.628547845 2024-03-08T15:05:06.533816+00:00 19994330.290064267814 27870000.000001046807 262864330.290061622858 1 60377.628559344 2024-03-08T15:05:07.527279+00:00 19994330.290447317064 27869999.999988637865 262864330.290432274342 1 60377.628570973 2024-03-08T15:05:08.532066+00:00 19994330.290278516710 27870000.000013370067 262864330.290288209915 1 60377.628582588 2024-03-08T15:05:09.535613+00:00 19994330.290095970035 27869999.999992545694 262864330.290084838867 1 60377.628594086 2024-03-08T15:05:10.528995+00:00 19994330.290487021208 27869999.999991118908 262864330.290474444628 1 60377.628605661 2024-03-08T15:05:11.529072+00:00 19994330.289983619004 27870000.000046290457 262864330.290026217699 1 60377.628617170 2024-03-08T15:05:12.523467+00:00 19994330.290429472923 27870000.000023223460 262864330.290448993444 1 60377.628628991 2024-03-08T15:05:13.544822+00:00 19994330.290196653455 27869999.999968502671 262864330.290161460638 1 60377.628640450 2024-03-08T15:05:14.534890+00:00 19994330.290154486895 27869999.999951682985 262864330.290102481842 1 60377.628651945 2024-03-08T15:05:15.528060+00:00 19994330.290261641145 27870000.000004068017 262864330.290261983871 1 60377.628663500 2024-03-08T15:05:16.526440+00:00 19994330.290256392211 27869999.999973509461 262864330.290226191282 1 60377.628675038 2024-03-08T15:05:17.523238+00:00 19994330.290244556963 27869999.999977152795 262864330.290217995644 1 60377.628686688 2024-03-08T15:05:18.529814+00:00 19994330.290130645037 27870000.000068064779 262864330.290195018053 1 60377.628698186 2024-03-08T15:05:19.523301+00:00 19994330.290482927114 27869999.999999128282 262864330.290478378534 1 60377.628709745 2024-03-08T15:05:20.521957+00:00 19994330.290167529136 27870000.000047072768 262864330.290210932493 1 60377.628721322 2024-03-08T15:05:21.522207+00:00 19994330.290216002613 27870000.000081632286 262864330.290293931961 1 60377.628732937 2024-03-08T15:05:22.525768+00:00 19994330.290284764022 27870000.000000357628 262864330.290281414986 1 60377.628744530 2024-03-08T15:05:23.527347+00:00 19994330.290200926363 27870000.000068861991 262864330.290266096592 1 60377.628756042 2024-03-08T15:05:24.521985+00:00 19994330.290295705199 27869999.999935213476 262864330.290227234364 1 60377.628767669 2024-03-08T15:05:25.526642+00:00 19994330.290417809039 27870000.000003430992 262864330.290417551994 1 60377.628779220 2024-03-08T15:05:26.524638+00:00 19994330.289982963353 27869999.999967332929 262864330.289946615696 1 60377.628790898 2024-03-08T15:05:27.533561+00:00 19994330.290054179728 27869999.999935965985 262864330.289986431599 1 60377.628802340 2024-03-08T15:05:28.522196+00:00 19994330.290339984000 27870000.000001884997 262864330.290338158607 1 60377.628813937 2024-03-08T15:05:29.524204+00:00 19994330.290122486651 27870000.000036142766 262864330.290154933929 1 60377.628825520 2024-03-08T15:05:30.524954+00:00 19994330.290271930397 27869999.999979503453 262864330.290247738361 1 60377.628837281 2024-03-08T15:05:31.541073+00:00 19994330.290510181338 27870000.000019375235 262864330.290525853634 1 60377.628848832 2024-03-08T15:05:32.539055+00:00 19994330.290103223175 27869999.999969296157 262864330.290068835020 1 60377.628860217 2024-03-08T15:05:33.522739+00:00 19994330.290307357907 27870000.000029396266 262864330.290333032608 1 60377.628871792 2024-03-08T15:05:34.522858+00:00 19994330.290305286646 27869999.999967589974 262864330.290269166231 1 60377.628883382 2024-03-08T15:05:35.524226+00:00 19994330.290245842189 27870000.000010117888 262864330.290252268314 1 60377.628894967 2024-03-08T15:05:36.525193+00:00 19994330.290484592319 27869999.999941658229 262864330.290422558784 1 60377.628906545 2024-03-08T15:05:37.525510+00:00 19994330.290159627795 27870000.000008963048 262864330.290164887905 1 60377.628918170 2024-03-08T15:05:38.529916+00:00 19994330.290251541883 27870000.000017814338 262864330.290265679359 1 60377.628929684 2024-03-08T15:05:39.524682+00:00 19994330.290235206485 27870000.000001061708 262864330.290232598782 1 60377.628941267 2024-03-08T15:05:40.525462+00:00 19994330.290231075138 27870000.000060431659 262864330.290287822485 1 60377.628952834 2024-03-08T15:05:41.524879+00:00 19994330.290287002921 27869999.999975223094 262864330.290258526802 1 60377.628964380 2024-03-08T15:05:42.522450+00:00 19994330.290165636688 27869999.999960631132 262864330.290122568607 1 60377.628975965 2024-03-08T15:05:43.523391+00:00 19994330.290156092495 27869999.999950531870 262864330.290102928877 1 60377.628987530 2024-03-08T15:05:44.522638+00:00 19994330.290305078030 27869999.999993156642 262864330.290294528008 1 60377.628999115 2024-03-08T15:05:45.523584+00:00 19994330.290216635913 27870000.000079397112 262864330.290292322636 1 60377.629010671 2024-03-08T15:05:46.521976+00:00 19994330.290273964405 27869999.999923404306 262864330.290193676949 1 60377.629022280 2024-03-08T15:05:47.524995+00:00 19994330.290174059570 27869999.999963592738 262864330.290133953094 1 60377.629033796 2024-03-08T15:05:48.520007+00:00 19994330.290242612362 27869999.999964918941 262864330.290203839540 1 60377.629045380 2024-03-08T15:05:49.520841+00:00 19994330.290186315775 27869999.999944295734 262864330.290126919746 1 60377.629056966 2024-03-08T15:05:50.521853+00:00 19994330.290090568364 27870000.000009026378 262864330.290095895529 1 60377.629068565 2024-03-08T15:05:51.523969+00:00 19994330.290548734367 27870000.000030443072 262864330.290575504303 1 60377.629080097 2024-03-08T15:05:52.520370+00:00 19994330.290279038250 27870000.000074401498 262864330.290349721909 1 60377.629091713 2024-03-08T15:05:53.524021+00:00 19994330.290454678237 27870000.000067468733 262864330.290518462658 1 60377.629103287 2024-03-08T15:05:54.523981+00:00 19994330.290167693049 27870000.000030290335 262864330.290194272995 1 60377.629114892 2024-03-08T15:05:55.526675+00:00 19994330.290247317404 27870000.000021208078 262864330.290264844894 1 60377.629126430 2024-03-08T15:05:56.523511+00:00 19994330.290221370757 27870000.000035047531 262864330.290252715349 1 60377.629137971 2024-03-08T15:05:57.520647+00:00 19994330.290001966059 27869999.999967858195 262864330.289966136217 1 60377.629149568 2024-03-08T15:05:58.522645+00:00 19994330.290379177779 27870000.000034254044 262864330.290409713984 1 60377.629161163 2024-03-08T15:05:59.524513+00:00 19994330.290113076568 27870000.000072021037 262864330.290181398392 1 60377.629172744 2024-03-08T15:06:00.525100+00:00 19994330.289867788553 27870000.000027395785 262864330.289891481400 1 60377.629184288 2024-03-08T15:06:01.522452+00:00 19994330.290240492672 27869999.999939784408 262864330.290176600218 1 60377.629195979 2024-03-08T15:06:02.532627+00:00 19994330.290462274104 27869999.999956425279 262864330.290415018797 1 60377.629207537 2024-03-08T15:06:03.531212+00:00 19994330.290286190808 27869999.999983016402 262864330.290265500546 1 60377.629219093 2024-03-08T15:06:04.529667+00:00 19994330.290016092360 27870000.000101715326 262864330.290114104748 1 60377.629230690 2024-03-08T15:06:05.531615+00:00 19994330.290332287550 27869999.999985937029 262864330.290314525366 1 60377.629242288 2024-03-08T15:06:06.533720+00:00 19994330.290303263813 27870000.000022459775 262864330.290322035551 1 60377.629253824 2024-03-08T15:06:07.530377+00:00 19994330.290179572999 27869999.999987229705 262864330.290163129568 1 60377.629265330 2024-03-08T15:06:08.524522+00:00 19994330.290099717677 27869999.999897181988 262864330.289993196726 1 60377.629276982 2024-03-08T15:06:09.531259+00:00 19994330.290195178241 27870000.000032406300 262864330.290223866701 1 60377.629288523 2024-03-08T15:06:10.528395+00:00 19994330.290204241872 27869999.999996770173 262864330.290197312832 1 60377.629300159 2024-03-08T15:06:11.533727+00:00 19994330.290537659079 27870000.000009410083 262864330.290543377399 1 60377.629311684 2024-03-08T15:06:12.529515+00:00 19994330.290117014199 27869999.999987285584 262864330.290100604296 1 60377.629323334 2024-03-08T15:06:13.535999+00:00 19994330.290363945067 27869999.999982941896 262864330.290343195200 1 60377.629334934 2024-03-08T15:06:14.538317+00:00 19994330.290285617113 27870000.000009976327 262864330.290291905403 1 60377.629346524 2024-03-08T15:06:15.539683+00:00 19994330.290368471295 27869999.999996986240 262864330.290361762047 1 60377.629357893 2024-03-08T15:06:16.522010+00:00 19994330.290343008935 27869999.999992761761 262864330.290332078934 1 60377.629369465 2024-03-08T15:06:17.521768+00:00 19994330.289981998503 27870000.000007543713 262864330.289985835552 1 60377.629381079 2024-03-08T15:06:18.525208+00:00 19994330.290481761098 27869999.999972231686 262864330.290450274944 1 60377.629392628 2024-03-08T15:06:19.523032+00:00 19994330.290208294988 27869999.999944072217 262864330.290148675442 1 60377.629404245 2024-03-08T15:06:20.526783+00:00 19994330.290361933410 27870000.000021263957 262864330.290379524231 1 60377.629415837 2024-03-08T15:06:21.528314+00:00 19994330.290114026517 27870000.000000245869 262864330.290110558271 1 60377.629427643 2024-03-08T15:06:22.548307+00:00 19994330.290150113404 27870000.000010434538 262864330.290156841278 1 60377.629438971 2024-03-08T15:06:23.527131+00:00 19994330.290372751653 27870000.000044047832 262864330.290413111448 1 60377.629450652 2024-03-08T15:06:24.536311+00:00 19994330.289921727031 27870000.000075768679 262864330.289993792772 1 60377.629462130 2024-03-08T15:06:25.528044+00:00 19994330.290403537452 27869999.999908570200 262864330.290308415890 1 60377.629473767 2024-03-08T15:06:26.533444+00:00 19994330.290183722973 27870000.000011142343 262864330.290191173553 1 60377.629485235 2024-03-08T15:06:27.524265+00:00 19994330.290135934949 27869999.999993834645 262864330.290126085281 1 60377.629496919 2024-03-08T15:06:28.533828+00:00 19994330.290240909904 27869999.999957267195 262864330.290194481611 1 60377.629508574 2024-03-08T15:06:29.540855+00:00 19994330.290190812200 27869999.999957524240 262864330.290144652128 1 60377.629519922 2024-03-08T15:06:30.521222+00:00 19994330.290130198002 27869999.999997850507 262864330.290124356747 1 60377.629531573 2024-03-08T15:06:31.527871+00:00 19994330.290340736508 27870000.000054396689 262864330.290391445160 1 60377.629543222 2024-03-08T15:06:32.534414+00:00 19994330.290167219937 27870000.000025015324 262864330.290188521147 1 60377.629554722 2024-03-08T15:06:33.528019+00:00 19994330.290559779853 27869999.999917805195 262864330.290473878384 1 60377.629566374 2024-03-08T15:06:34.534722+00:00 19994330.290129408240 27870000.000066492707 262864330.290192186832 1 60377.629577847 2024-03-08T15:06:35.525946+00:00 19994330.290142908692 27869999.999915827066 262864330.290055036545 1 60377.629589430 2024-03-08T15:06:36.526752+00:00 19994330.290409423411 27869999.999987855554 262864330.290393561125 1 60377.629601059 2024-03-08T15:06:37.531434+00:00 19994330.290169861168 27869999.999980166554 262864330.290146321058 1 60377.629612556 2024-03-08T15:06:38.524809+00:00 19994330.290329996496 27870000.000038430095 262864330.290364742279 1 60377.629624173 2024-03-08T15:06:39.528555+00:00 19994330.290071360767 27870000.000011242926 262864330.290078908205 1 60377.629635786 2024-03-08T15:06:40.531934+00:00 19994330.290274556726 27869999.999980006367 262864330.290250867605 1 60377.629647288 2024-03-08T15:06:41.525622+00:00 19994330.290451522917 27869999.999988961965 262864330.290436804295 1 60377.629658878 2024-03-08T15:06:42.527058+00:00 19994330.290117822587 27869999.999928176403 262864330.290042310953 1 60377.629670460 2024-03-08T15:06:43.527763+00:00 19994330.290485061705 27869999.999945908785 262864330.290427267551 1 60377.629682014 2024-03-08T15:06:44.526019+00:00 19994330.290038116276 27870000.000025842339 262864330.290060251951 1 60377.629693531 2024-03-08T15:06:45.521070+00:00 19994330.290303640068 27869999.999973900616 262864330.290273845196 1 60377.629705127 2024-03-08T15:06:46.522957+00:00 19994330.290454640985 27869999.999959170818 262864330.290410101414 1 60377.629716704 2024-03-08T15:06:47.523185+00:00 19994330.290195200592 27870000.000080738217 262864330.290272235870 1 60377.629728259 2024-03-08T15:06:48.521550+00:00 19994330.290374517441 27870000.000005971640 262864330.290376782417 1 60377.629739805 2024-03-08T15:06:49.519121+00:00 19994330.290041942149 27870000.000002831221 262864330.290041089058 1 60377.629751393 2024-03-08T15:06:50.520376+00:00 19994330.290102992207 27869999.999972578138 262864330.290071874857 1 60377.629762976 2024-03-08T15:06:51.521167+00:00 19994330.290268674493 27870000.000025436282 262864330.290290415287 1 60377.629774559 2024-03-08T15:06:52.521933+00:00 19994330.290170088410 27870000.000008501112 262864330.290174901485 1 60377.629786146 2024-03-08T15:06:53.523054+00:00 19994330.290293790400 27869999.999942328781 262864330.290232419968 1 60377.629797770 2024-03-08T15:06:54.527289+00:00 19994330.290306940675 27869999.999987777323 262864330.290291011333 1 60377.629809337 2024-03-08T15:06:55.526670+00:00 19994330.290060706437 27870000.000023286790 262864330.290080279112 1 60377.629820830 2024-03-08T15:06:56.519694+00:00 19994330.290189310908 27870000.000067800283 262864330.290253400803 1 60377.629832443 2024-03-08T15:06:57.523089+00:00 19994330.290439676493 27870000.000003248453 262864330.290439218283 1 60377.629844064 2024-03-08T15:06:58.527118+00:00 19994330.290182895958 27869999.999977726489 262864330.290156930685 1 60377.629855644 2024-03-08T15:06:59.527672+00:00 19994330.290264394134 27870000.000042304397 262864330.290303021669 1 60377.629867153 2024-03-08T15:07:00.521999+00:00 19994330.290392056108 27870000.000014185905 262864330.290402531624 1 60377.629878851 2024-03-08T15:07:01.532676+00:00 19994330.290274765342 27870000.000026166439 262864330.290297240019 1 60377.629890298 2024-03-08T15:07:02.521807+00:00 19994330.289966873825 27870000.000020265579 262864330.289983451366 1 60377.629901884 2024-03-08T15:07:03.522747+00:00 19994330.290321078151 27869999.999983619899 262864330.290300995111 1 60377.629913455 2024-03-08T15:07:04.522550+00:00 19994330.290149543434 27869999.999932378531 262864330.290078222752 1 60377.629925014 2024-03-08T15:07:05.521166+00:00 19994330.289905816317 27869999.999961115420 262864330.289863228798 1 60377.629936630 2024-03-08T15:07:06.524830+00:00 19994330.290449984372 27870000.000012923032 262864330.290459215641 1 60377.629948182 2024-03-08T15:07:07.522974+00:00 19994330.290525160730 27869999.999996285886 262864330.290517747402 1 60377.629959752 2024-03-08T15:07:08.522606+00:00 19994330.290289297700 27870000.000001549721 262864330.290287137032 1 60377.629971354 2024-03-08T15:07:09.525009+00:00 19994330.290135193616 27870000.000029023737 262864330.290160536766 1 60377.629982895 2024-03-08T15:07:10.522114+00:00 19994330.290523592383 27870000.000022102147 262864330.290542006493 1 60377.629994534 2024-03-08T15:07:11.527765+00:00 19994330.290253624320 27870000.000031311065 262864330.290281236172 1 60377.630006026 2024-03-08T15:07:12.520673+00:00 19994330.290459621698 27870000.000013664365 262864330.290469586849 1 60377.630017599 2024-03-08T15:07:13.520579+00:00 19994330.290245737880 27869999.999947939068 262864330.290189981461 1 60377.630029224 2024-03-08T15:07:14.524932+00:00 19994330.290269419551 27869999.999975621700 262864330.290241360664 1 60377.630040776 2024-03-08T15:07:15.523005+00:00 19994330.290275663137 27870000.000052578747 262864330.290324538946 1 60377.630052323 2024-03-08T15:07:16.520655+00:00 19994330.290097281337 27870000.000028174371 262864330.290121734142 1 60377.630063903 2024-03-08T15:07:17.521213+00:00 19994330.290316637605 27870000.000051755458 262864330.290364712477 1 60377.630075473 2024-03-08T15:07:18.520888+00:00 19994330.290257267654 27870000.000079702586 262864330.290333271027 1 60377.630087043 2024-03-08T15:07:19.520507+00:00 19994330.290251869708 27869999.999971579760 262864330.290219753981 1 60377.630098649 2024-03-08T15:07:20.523278+00:00 19994330.290139395744 27870000.000117234886 262864330.290252953768 1 60377.630110211 2024-03-08T15:07:21.522216+00:00 19994330.290188159794 27869999.999951135367 262864330.290135592222 1 60377.630121779 2024-03-08T15:07:22.521706+00:00 19994330.290626570582 27869999.999993134290 262864330.290616035461 1 60377.630133345 2024-03-08T15:07:23.520989+00:00 19994330.290242236108 27869999.999985411763 262864330.290223926306 1 60377.630144903 2024-03-08T15:07:24.519586+00:00 19994330.290284585208 27870000.000015504658 262864330.290296375751 1 60377.630156507 2024-03-08T15:07:25.522172+00:00 19994330.290211357176 27869999.999911867082 262864330.290119528770 1 60377.630168115 2024-03-08T15:07:26.525100+00:00 19994330.290147952735 27870000.000032279640 262864330.290176540613 1 60377.630179655 2024-03-08T15:07:27.522191+00:00 19994330.290250930935 27870000.000008217990 262864330.290255457163 1 60377.630191236 2024-03-08T15:07:28.522767+00:00 19994330.290560271591 27870000.000037185848 262864330.290593773127 1 60377.630202842 2024-03-08T15:07:29.525560+00:00 19994330.290357358754 27870000.000067960471 262864330.290421605110 1 60377.630214389 2024-03-08T15:07:30.523218+00:00 19994330.290216702968 27869999.999994475394 262864330.290207505226 1 60377.630226003 2024-03-08T15:07:31.526622+00:00 19994330.290420480072 27870000.000008054078 262864330.290424823761 1 60377.630237531 2024-03-08T15:07:32.522708+00:00 19994330.289947599173 27870000.000014200807 262864330.289958089590 1 60377.630249097 2024-03-08T15:07:33.521991+00:00 19994330.290429633111 27870000.000043269247 262864330.290469199419 1 60377.630260677 2024-03-08T15:07:34.522519+00:00 19994330.290197983384 27870000.000006947666 262864330.290201246738 1 60377.630272293 2024-03-08T15:07:35.526132+00:00 19994330.290069188923 27869999.999953046441 262864330.290018528700 1 60377.630283826 2024-03-08T15:07:36.522595+00:00 19994330.290197607130 27869999.999921653420 262864330.290115565062 1 60377.630295402 2024-03-08T15:07:37.522779+00:00 19994330.290289476514 27869999.999950390309 262864330.290236175060 1 60377.630306956 2024-03-08T15:07:38.521022+00:00 19994330.290248580277 27869999.999952629209 262864330.290197491646 1 60377.630318594 2024-03-08T15:07:39.526516+00:00 19994330.290413606912 27870000.000003077090 262864330.290412992239 1 60377.630330148 2024-03-08T15:07:40.524790+00:00 19994330.290187783539 27870000.000011589378 262864330.290195673704 1 60377.630341666 2024-03-08T15:07:41.519919+00:00 19994330.290207192302 27870000.000078514218 262864330.290282011032 1 60377.630353251 2024-03-08T15:07:42.520856+00:00 19994330.290416534990 27869999.999986864626 262864330.290399700403 1 60377.630364883 2024-03-08T15:07:43.525913+00:00 19994330.290165655315 27869999.999986790121 262864330.290148764849 1 60377.630376461 2024-03-08T15:07:44.526210+00:00 19994330.290709286928 27870000.000002473593 262864330.290708065033 1 60377.630387987 2024-03-08T15:07:45.522076+00:00 19994330.290053825825 27869999.999974932522 262864330.290025055408 1 60377.630399575 2024-03-08T15:07:46.523339+00:00 19994330.290104776621 27869999.999915037304 262864330.290016114712 1 60377.630411115 2024-03-08T15:07:47.520349+00:00 19994330.290276877582 27869999.999995045364 262864330.290268242359 1 60377.630422699 2024-03-08T15:07:48.521231+00:00 19994330.290347147733 27869999.999941568822 262864330.290285021067 1 60377.630434292 2024-03-08T15:07:49.522852+00:00 19994330.290411721915 27869999.999961700290 262864330.290369719267 1 60377.630445898 2024-03-08T15:07:50.525604+00:00 19994330.290278229862 27870000.000035643578 262864330.290310174227 1 60377.630457433 2024-03-08T15:07:51.522231+00:00 19994330.290165111423 27870000.000031094998 262864330.290192484856 1 60377.630468988 2024-03-08T15:07:52.520545+00:00 19994330.290064178407 27870000.000137139112 262864330.290197640657 1 60377.630480598 2024-03-08T15:07:53.523631+00:00 19994330.290440559387 27869999.999973699450 262864330.290410578251 1 60377.630492162 2024-03-08T15:07:54.522775+00:00 19994330.290244799107 27869999.999954849482 262864330.290195941925 1 60377.630503727 2024-03-08T15:07:55.521994+00:00 19994330.290180411190 27870000.000027362257 262864330.290204077959 1 60377.630515320 2024-03-08T15:07:56.523628+00:00 19994330.290255334228 27870000.000006526709 262864330.290258169174 1 60377.630526885 2024-03-08T15:07:57.522920+00:00 19994330.290232677013 27870000.000029962510 262864330.290258944035 1 60377.630538471 2024-03-08T15:07:58.523888+00:00 19994330.290261942893 27869999.999959260225 262864330.290217518806 1 60377.630550080 2024-03-08T15:07:59.526945+00:00 19994330.290422622114 27869999.999909352511 262864330.290328264236 1 60377.630561593 2024-03-08T15:08:00.521655+00:00 19994330.290089357644 27870000.000054068863 262864330.290139734745 1 60377.630573172 2024-03-08T15:08:01.522023+00:00 19994330.290166269988 27870000.000008542091 262864330.290171116590 1 60377.630584772 2024-03-08T15:08:02.524309+00:00 19994330.290291484445 27869999.999996542931 262864330.290284335613 1 60377.630596394 2024-03-08T15:08:03.528457+00:00 19994330.290527179837 27869999.999931413680 262864330.290454924107 1 60377.630607984 2024-03-08T15:08:04.529805+00:00 19994330.290138017386 27870000.000039253384 262864330.290173560381 1 60377.630619619 2024-03-08T15:08:05.535057+00:00 19994330.290192663670 27870000.000005278736 262864330.290194243193 1 60377.630631024 2024-03-08T15:08:06.520529+00:00 19994330.289966911077 27869999.999994110316 262864330.289957314730 1 60377.630642627 2024-03-08T15:08:07.522959+00:00 19994330.290485352278 27869999.999937862158 262864330.290419518948 1 60377.630654180 2024-03-08T15:08:08.521212+00:00 19994330.290233034641 27869999.999948840588 262864330.290178179741 1 60377.630665747 2024-03-08T15:08:09.520483+00:00 19994330.290482014418 27870000.000039830804 262864330.290518134832 1 60377.630677337 2024-03-08T15:08:10.521916+00:00 19994330.289991028607 27869999.999972369522 262864330.289959698915 1 60377.630688939 2024-03-08T15:08:11.524367+00:00 19994330.290361810476 27869999.999942589551 262864330.290300726891 1 60377.630700568 2024-03-08T15:08:12.529078+00:00 19994330.290367972106 27869999.999955907464 262864330.290320158005 1 60377.630712078 2024-03-08T15:08:13.523571+00:00 19994330.290143977851 27870000.000071462244 262864330.290211737156 1 60377.630723706 2024-03-08T15:08:14.528189+00:00 19994330.290341816843 27869999.999916706234 262864330.290254831314 1 60377.630735199 2024-03-08T15:08:15.521241+00:00 19994330.290286362171 27870000.000069949776 262864330.290352612734 1 60377.630746776 2024-03-08T15:08:16.521417+00:00 19994330.290481101722 27869999.999987807125 262864330.290465205908 1 60377.630758351 2024-03-08T15:08:17.521495+00:00 19994330.290208145976 27870000.000023670495 262864330.290228128433 1 60377.630769918 2024-03-08T15:08:18.520905+00:00 19994330.290145970881 27869999.999964281917 262864330.290106564760 1 60377.630781528 2024-03-08T15:08:19.523985+00:00 19994330.290181342512 27869999.999973498285 262864330.290151149035 1 60377.630793059 2024-03-08T15:08:20.520267+00:00 19994330.290112119168 27869999.999956220388 262864330.290064632893 1 60377.630804642 2024-03-08T15:08:21.521030+00:00 19994330.290224514902 27870000.000030316412 262864330.290251135826 1 60377.630816234 2024-03-08T15:08:22.522660+00:00 19994330.290336344391 27869999.999996703118 262864330.290329337120 1 60377.630827795 2024-03-08T15:08:23.521502+00:00 19994330.290394213051 27870000.000090885907 262864330.290481418371 1 60377.630839363 2024-03-08T15:08:24.520985+00:00 19994330.290025457740 27870000.000031959265 262864330.290053725243 1 60377.630850969 2024-03-08T15:08:25.523760+00:00 19994330.290289767087 27869999.999966464937 262864330.290252536535 1 60377.630862534 2024-03-08T15:08:26.522910+00:00 19994330.290375173092 27870000.000006660819 262864330.290378153324 1 60377.630874125 2024-03-08T15:08:27.524377+00:00 19994330.290367305279 27869999.999989457428 262864330.290353059769 1 60377.630885754 2024-03-08T15:08:28.529126+00:00 19994330.290078595281 27869999.999968029559 262864330.290042936802 1 60377.630897237 2024-03-08T15:08:29.521264+00:00 19994330.290135193616 27869999.999969318509 262864330.290100812912 1 60377.630908934 2024-03-08T15:08:30.531905+00:00 19994330.290553875268 27869999.999997645617 262864330.290547817945 1 60377.630920472 2024-03-08T15:08:31.528741+00:00 19994330.290248788893 27869999.999895304441 262864330.290140390396 1 60377.630932040 2024-03-08T15:08:32.528232+00:00 19994330.290127974004 27870000.000012677163 262864330.290136933327 1 60377.630943635 2024-03-08T15:08:33.530102+00:00 19994330.290443424135 27870000.000017628074 262864330.290457367897 1 60377.630955099 2024-03-08T15:08:34.520560+00:00 19994330.290173534304 27870000.000001065433 262864330.290170907974 1 60377.630966682 2024-03-08T15:08:35.521352+00:00 19994330.290193475783 27870000.000015001744 262864330.290204763412 1 60377.630978255 2024-03-08T15:08:36.521246+00:00 19994330.290399901569 27869999.999996200204 262864330.290392398834 1 60377.630989828 2024-03-08T15:08:37.521157+00:00 19994330.290044061840 27870000.000067379326 262864330.290107756853 1 60377.631001388 2024-03-08T15:08:38.519915+00:00 19994330.290444914252 27870000.000025834888 262864330.290467053652 1 60377.631012971 2024-03-08T15:08:39.520663+00:00 19994330.290121294558 27869999.999940022826 262864330.290057629347 1 60377.631024534 2024-03-08T15:08:40.519711+00:00 19994330.290399678051 27870000.000000447035 262864330.290396422148 1 60377.631036138 2024-03-08T15:08:41.522351+00:00 19994330.290172737092 27869999.999952241778 262864330.290121287107 1 60377.631047700 2024-03-08T15:08:42.521276+00:00 19994330.290438372642 27869999.999987352639 262864330.290422052145 1 60377.631059261 2024-03-08T15:08:43.520157+00:00 19994330.290195826441 27870000.000000368804 262864330.290192484856 1 60377.631070845 2024-03-08T15:08:44.520971+00:00 19994330.290158163756 27870000.000033404678 262864330.290187865496 1 60377.631082428 2024-03-08T15:08:45.521775+00:00 19994330.290286872536 27870000.000067025423 262864330.290350198746 1 60377.631093971 2024-03-08T15:08:46.519139+00:00 19994330.290275342762 27870000.000047404319 262864330.290319055319 1 60377.631105591 2024-03-08T15:08:47.523059+00:00 19994330.290308341384 27869999.999992694706 262864330.290297329426 1 60377.631117179 2024-03-08T15:08:48.524287+00:00 19994330.290360487998 27869999.999894399196 262864330.290251195431 1 60377.631128792 2024-03-08T15:08:49.527590+00:00 19994330.290329135954 27869999.999999597669 262864330.290325015783 1 60377.631140283 2024-03-08T15:08:50.520438+00:00 19994330.289850536734 27869999.999947816133 262864330.289794653654 1 60377.631151866 2024-03-08T15:08:51.521196+00:00 19994330.290563900024 27869999.999958619475 262864330.290518850088 1 60377.631163462 2024-03-08T15:08:52.523074+00:00 19994330.290260255337 27869999.999982055277 262864330.290238618851 1 60377.631175021 2024-03-08T15:08:53.521770+00:00 19994330.290238134563 27869999.999997809529 262864330.290232241154 1 60377.631186606 2024-03-08T15:08:54.522737+00:00 19994330.290158733726 27870000.000022772700 262864330.290177822113 1 60377.631198187 2024-03-08T15:08:55.523402+00:00 19994330.290405046195 27870000.000009611249 262864330.290410935879 1 60377.631209747 2024-03-08T15:08:56.522174+00:00 19994330.290416490287 27870000.000024877489 262864330.290437668562 1 60377.631221341 2024-03-08T15:08:57.523815+00:00 19994330.290130250156 27870000.000021275133 262864330.290147840977 1 60377.631232923 2024-03-08T15:08:58.524558+00:00 19994330.290283456445 27870000.000030808151 262864330.290310561657 1 60377.631244484 2024-03-08T15:08:59.523446+00:00 19994330.290398646146 27870000.000035792589 262864330.290430754423 1 60377.631256056 2024-03-08T15:09:00.523292+00:00 19994330.290227483958 27869999.999972350895 262864330.290196120739 1 60377.631267597 2024-03-08T15:09:01.520335+00:00 19994330.290349010378 27869999.999965395778 262864330.290310710669 1 60377.631279205 2024-03-08T15:09:02.523297+00:00 19994330.290134534240 27870000.000075474381 262864330.290206313133 1 60377.631290750 2024-03-08T15:09:03.520781+00:00 19994330.290276076645 27869999.999908946455 262864330.290181338787 1 60377.631302327 2024-03-08T15:09:04.521068+00:00 19994330.290387276560 27870000.000051259995 262864330.290434837341 1 60377.631313913 2024-03-08T15:09:05.522061+00:00 19994330.290069989860 27869999.999996975064 262864330.290063261986 1 60377.631325463 2024-03-08T15:09:06.519985+00:00 19994330.290106415749 27869999.999928273261 262864330.290030986071 1 60377.631337087 2024-03-08T15:09:07.524265+00:00 19994330.290267251432 27870000.000023707747 262864330.290287286043 1 60377.631348610 2024-03-08T15:09:08.519915+00:00 19994330.290167983621 27870000.000062696636 262864330.290226995945 1 60377.631360217 2024-03-08T15:09:09.522773+00:00 19994330.290396176279 27870000.000026483089 262864330.290418982506 1 60377.631371853 2024-03-08T15:09:10.528138+00:00 19994330.290126837790 27870000.000001303852 262864330.290124446154 1 60377.631383358 2024-03-08T15:09:11.522092+00:00 19994330.290366258472 27870000.000010363758 262864330.290372937918 1 60377.631394968 2024-03-08T15:09:12.525267+00:00 19994330.290186770260 27869999.999959059060 262864330.290142118931 1 60377.631406500 2024-03-08T15:09:13.521548+00:00 19994330.290324978530 27870000.000008814037 262864330.290330111980 1 60377.631418066 2024-03-08T15:09:14.520936+00:00 19994330.290167033672 27869999.999910883605 262864330.290074229240 1 60377.631429634 2024-03-08T15:09:15.520392+00:00 19994330.290255393833 27870000.000043842942 262864330.290295541286 1 60377.631441263 2024-03-08T15:09:16.525133+00:00 19994330.290396776050 27869999.999943345785 262864330.290336430073 1 60377.631452811 2024-03-08T15:09:17.522907+00:00 19994330.290469001979 27870000.000042140484 262864330.290507435799 1 60377.631464374 2024-03-08T15:09:18.521882+00:00 19994330.290095165372 27869999.999994702637 262864330.290086150169 1 60377.631475987 2024-03-08T15:09:19.525304+00:00 19994330.290239233524 27869999.999935384840 262864330.290170937777 1 60377.631487592 2024-03-08T15:09:20.527924+00:00 19994330.290335178375 27870000.000016488135 262864330.290347963572 1 60377.631499154 2024-03-08T15:09:21.526945+00:00 19994330.290231484920 27870000.000000506639 262864330.290228307247 1 60377.631510728 2024-03-08T15:09:22.526873+00:00 19994330.290171477944 27869999.999996576458 262864330.290164351463 1 60377.631522241 2024-03-08T15:09:23.521590+00:00 19994330.290004950017 27869999.999985024333 262864330.289986282587 1 60377.631533825 2024-03-08T15:09:24.522449+00:00 19994330.290352836251 27869999.999971348792 262864330.290320515633 1 60377.631545409 2024-03-08T15:09:25.523288+00:00 19994330.290204256773 27869999.999962102622 262864330.290162652731 1 60377.631556984 2024-03-08T15:09:26.523367+00:00 19994330.290353387594 27870000.000008221716 262864330.290357917547 1 60377.631568547 2024-03-08T15:09:27.522481+00:00 19994330.290358308703 27869999.999974574894 262864330.290329188108 1 60377.631580130 2024-03-08T15:09:28.523205+00:00 19994330.290205739439 27870000.000110644847 262864330.290312707424 1 60377.631591704 2024-03-08T15:09:29.523223+00:00 19994330.290071532130 27869999.999979808927 262864330.290047645569 1 60377.631603247 2024-03-08T15:09:30.520507+00:00 19994330.289974726737 27870000.000034343451 262864330.290005356073 1 60377.631614832 2024-03-08T15:09:31.521455+00:00 19994330.290453020483 27870000.000010330230 262864330.290459662676 1 60377.631626408 2024-03-08T15:09:32.521639+00:00 19994330.290233988315 27870000.000057704747 262864330.290288001299 1 60377.631638001 2024-03-08T15:09:33.523241+00:00 19994330.290249608457 27870000.000063572079 262864330.290309488773 1 60377.631649693 2024-03-08T15:09:34.533502+00:00 19994330.290152043104 27870000.000051468611 262864330.290199816227 1 60377.631661146 2024-03-08T15:09:35.522995+00:00 19994330.290348529816 27869999.999981656671 262864330.290326476097 1 60377.631672699 2024-03-08T15:09:36.521204+00:00 19994330.290488090366 27869999.999957662076 262864330.290442049503 1 60377.631684277 2024-03-08T15:09:37.521504+00:00 19994330.290033075958 27870000.000070028007 262864330.290099412203 1 60377.631695922 2024-03-08T15:09:38.527601+00:00 19994330.290434133261 27869999.999995697290 262864330.290426135063 1 60377.631707418 2024-03-08T15:09:39.520887+00:00 19994330.290267407894 27869999.999971188605 262864330.290234893560 1 60377.631719034 2024-03-08T15:09:40.524543+00:00 19994330.290142264217 27870000.000028945506 262864330.290167510509 1 60377.631730581 2024-03-08T15:09:41.522173+00:00 19994330.290326699615 27870000.000093191862 262864330.290416181087 1 60377.631742151 2024-03-08T15:09:42.521825+00:00 19994330.290190197527 27869999.999999325722 262864330.290185809135 1 60377.631753779 2024-03-08T15:09:43.526549+00:00 19994330.290516674519 27870000.000024147332 262864330.290537118912 1 60377.631765305 2024-03-08T15:09:44.522380+00:00 19994330.290164850652 27869999.999905824661 262864330.290066987276 1 60377.631776961 2024-03-08T15:09:45.529413+00:00 19994330.290434475988 27870000.000135693699 262864330.290566474199 1 60377.631788446 2024-03-08T15:09:46.521736+00:00 19994330.290430326015 27869999.999943990260 262864330.290370643139 1 60377.631800070 2024-03-08T15:09:47.526053+00:00 19994330.290449678898 27870000.000006720424 262864330.290452718735 1 60377.631811603 2024-03-08T15:09:48.522488+00:00 19994330.290123563260 27869999.999980896711 262864330.290100753307 1 60377.631823189 2024-03-08T15:09:49.523528+00:00 19994330.290203575045 27870000.000025894493 262864330.290225774050 1 60377.631834760 2024-03-08T15:09:50.523291+00:00 19994330.290395494550 27870000.000035036355 262864330.290426850319 1 60377.631846325 2024-03-08T15:09:51.522494+00:00 19994330.290642630309 27870000.000071365386 262864330.290710300207 1 60377.631857968 2024-03-08T15:09:52.528462+00:00 19994330.290106583387 27869999.999987527728 262864330.290090441704 1 60377.631869491 2024-03-08T15:09:53.524052+00:00 19994330.290335629135 27870000.000025168061 262864330.290357083082 1 60377.631881072 2024-03-08T15:09:54.524639+00:00 19994330.290335245430 27869999.999940205365 262864330.290271759033 1 60377.631892625 2024-03-08T15:09:55.522792+00:00 19994330.290238678455 27869999.999938704073 262864330.290173679590 1 60377.631904442 2024-03-08T15:09:56.543831+00:00 19994330.290389444679 27870000.000048622489 262864330.290434390306 1 60377.631915817 2024-03-08T15:09:57.526566+00:00 19994330.290350664407 27869999.999999172986 262864330.290346145630 1 60377.631927423 2024-03-08T15:09:58.529329+00:00 19994330.290306352079 27870000.000001691282 262864330.290304362774 1 60377.631938988 2024-03-08T15:09:59.528614+00:00 19994330.290175791830 27869999.999999839813 262864330.290171951056 1 60377.631950596 2024-03-08T15:10:00.531530+00:00 19994330.290474131703 27870000.000074312091 262864330.290544748306 1 60377.631962627 2024-03-08T15:10:01.570941+00:00 19994330.290070954710 27870000.000014994293 262864330.290082246065 1 60377.631974586 2024-03-08T15:10:02.604228+00:00 19994330.290053140372 27870000.000090461224 262864330.290139883757 1 60377.631985310 2024-03-08T15:10:03.530746+00:00 19994330.290186684579 27869999.999955892563 262864330.290138870478 1 60377.631996966 2024-03-08T15:10:04.537856+00:00 19994330.290387611836 27869999.999971527606 262864330.290355443954 1 60377.632008490 2024-03-08T15:10:05.533504+00:00 19994330.290196072310 27869999.999978240579 262864330.290170609951 1 60377.632020076 2024-03-08T15:10:06.534559+00:00 19994330.290171369910 27869999.999917246401 262864330.290084898472 1 60377.632031679 2024-03-08T15:10:07.537081+00:00 19994330.290260206908 27869999.999982997775 262864330.290239512920 1 60377.632043154 2024-03-08T15:10:08.528500+00:00 19994330.290528777987 27870000.000033643097 262864330.290558725595 1 60377.632054823 2024-03-08T15:10:09.536672+00:00 19994330.290305454284 27869999.999966528267 262864330.290268301964 1 60377.632066369 2024-03-08T15:10:10.534255+00:00 19994330.290211305022 27870000.000117696822 262864330.290325284004 1 60377.632077890 2024-03-08T15:10:11.529668+00:00 19994330.290265657008 27869999.999958880246 262864330.290220826864 1 60377.632089473 2024-03-08T15:10:12.530492+00:00 19994330.289895381778 27870000.000033382326 262864330.289925068617 1 60377.632101019 2024-03-08T15:10:13.528036+00:00 19994330.290423519909 27869999.999948713928 262864330.290368527174 1 60377.632112675 2024-03-08T15:10:14.535122+00:00 19994330.290467798710 27869999.999977648258 262864330.290441751480 1 60377.632124161 2024-03-08T15:10:15.527555+00:00 19994330.290134724230 27870000.000096537173 262864330.290227562189 1 60377.632135761 2024-03-08T15:10:16.529733+00:00 19994330.290149129927 27869999.999998454005 262864330.290143877268 1 60377.632147254 2024-03-08T15:10:17.522752+00:00 19994330.290497068316 27870000.000004667789 262864330.290498048067 1 60377.632158859 2024-03-08T15:10:18.525425+00:00 19994330.290425818413 27870000.000016383827 262864330.290438503027 1 60377.632170434 2024-03-08T15:10:19.525486+00:00 19994330.290270049125 27869999.999971162528 262864330.290237516165 1 60377.632182029 2024-03-08T15:10:20.527258+00:00 19994330.290012892336 27869999.999918598682 262864330.289927810431 1 60377.632193572 2024-03-08T15:10:21.524606+00:00 19994330.290416661650 27870000.000044751912 262864330.290457725525 1 60377.632205181 2024-03-08T15:10:22.527654+00:00 19994330.290031157434 27869999.999971959740 262864330.289999425411 1 60377.632216801 2024-03-08T15:10:23.531635+00:00 19994330.290313255042 27870000.000026732683 262864330.290336281061 1 60377.632228286 2024-03-08T15:10:24.523952+00:00 19994330.290310934186 27870000.000004913658 262864330.290312170982 1 60377.632239939 2024-03-08T15:10:25.530709+00:00 19994330.290118489414 27870000.000017918646 262864330.290132701397 1 60377.632251432 2024-03-08T15:10:26.523707+00:00 19994330.290422424674 27870000.000067207962 262864330.290485918522 1 60377.632262992 2024-03-08T15:10:27.522529+00:00 19994330.290438447148 27869999.999975949526 262864330.290410697460 1 60377.632274577 2024-03-08T15:10:28.523436+00:00 19994330.290031943470 27869999.999988954514 262864330.290017187595 1 60377.632286221 2024-03-08T15:10:29.529475+00:00 19994330.290096107870 27869999.999992121011 262864330.290084540844 1 60377.632297724 2024-03-08T15:10:30.523335+00:00 19994330.290312919766 27869999.999921876937 262864330.290231108665 1 60377.632309276 2024-03-08T15:10:31.521420+00:00 19994330.290140908211 27869999.999979667366 262864330.290116876364 1 60377.632320890 2024-03-08T15:10:32.524926+00:00 19994330.290184177458 27870000.000013552606 262864330.290194034576 1 60377.632332448 2024-03-08T15:10:33.523545+00:00 19994330.290212515742 27869999.999945573509 262864330.290154397488 1 60377.632344021 2024-03-08T15:10:34.523419+00:00 19994330.290012925863 27870000.000052373856 262864330.290061593056 1 60377.632355647 2024-03-08T15:10:35.527883+00:00 19994330.290297806263 27869999.999974995852 262864330.290269106627 1 60377.632367192 2024-03-08T15:10:36.525393+00:00 19994330.290240541101 27870000.000040248036 262864330.290277063847 1 60377.632378750 2024-03-08T15:10:37.524065+00:00 19994330.290262818336 27870000.000106099993 262864330.290365219116 1 60377.632390332 2024-03-08T15:10:38.524727+00:00 19994330.290321752429 27869999.999938569963 262864330.290256619453 1 60377.632401928 2024-03-08T15:10:39.526607+00:00 19994330.289993349463 27869999.999971844256 262864330.289961487055 1 60377.632413511 2024-03-08T15:10:40.527329+00:00 19994330.290375217795 27870000.000026453286 262864330.290398001671 1 60377.632425031 2024-03-08T15:10:41.522650+00:00 19994330.290392350405 27870000.000007133931 262864330.290395766497 1 60377.632436596 2024-03-08T15:10:42.521885+00:00 19994330.290207415819 27869999.999984066933 262864330.290187776089 1 60377.632448174 2024-03-08T15:10:43.522190+00:00 19994330.290458939970 27870000.000005472451 262864330.290460735559 1 60377.632459799 2024-03-08T15:10:44.526668+00:00 19994330.290184225887 27870000.000045120716 262864330.290225654840 1 60377.632471397 2024-03-08T15:10:45.528708+00:00 19994330.290565080941 27870000.000006556511 262864330.290567934513 1 60377.632482924 2024-03-08T15:10:46.524642+00:00 19994330.290113013238 27869999.999928850681 262864330.290038168430 1 60377.632494500 2024-03-08T15:10:47.524832+00:00 19994330.290415391326 27870000.000015418977 262864330.290427088737 1 60377.632506046 2024-03-08T15:10:48.522325+00:00 19994330.290216229856 27870000.000034544617 262864330.290247082710 1 60377.632517644 2024-03-08T15:10:49.524464+00:00 19994330.290395736694 27869999.999985739589 262864330.290377795696 1 60377.632529200 2024-03-08T15:10:50.522834+00:00 19994330.290168900043 27869999.999996650964 262864330.290161877871 1 60377.632540799 2024-03-08T15:10:51.525023+00:00 19994330.290201604366 27869999.999957691878 262864330.290155589581 1 60377.632552364 2024-03-08T15:10:52.524221+00:00 19994330.290443446487 27870000.000017330050 262864330.290457099676 1 60377.632563896 2024-03-08T15:10:53.520659+00:00 19994330.290122319013 27869999.999983143061 262864330.290101766586 1 60377.632575479 2024-03-08T15:10:54.521368+00:00 19994330.290183398873 27869999.999948576093 262864330.290128260851 1 60377.632587047 2024-03-08T15:10:55.520857+00:00 19994330.290232114494 27869999.999992385507 262864330.290220797062 1 60377.632598618 2024-03-08T15:10:56.520571+00:00 19994330.290323812515 27870000.000044409186 262864330.290364533663 1 60377.632610216 2024-03-08T15:10:57.522671+00:00 19994330.290234409273 27870000.000036224723 262864330.290266960859 1 60377.632621832 2024-03-08T15:10:58.526271+00:00 19994330.290105652064 27869999.999975830317 262864330.290077775717 1 60377.632633477 2024-03-08T15:10:59.532386+00:00 19994330.290471240878 27870000.000070273876 262864330.290537834167 1 60377.632645177 2024-03-08T15:11:00.543306+00:00 19994330.290224127471 27869999.999987293035 262864330.290207743645 1 60377.632656692 2024-03-08T15:11:01.538153+00:00 19994330.290366068482 27869999.999883148819 262864330.290245532990 1 60377.632668084 2024-03-08T15:11:02.522522+00:00 19994330.289880376309 27870000.000034175813 262864330.289910852909 1 60377.632679704 2024-03-08T15:11:03.526446+00:00 19994330.290460556746 27870000.000073626637 262864330.290530472994 1 60377.632691265 2024-03-08T15:11:04.525258+00:00 19994330.290124874562 27870000.000025644898 262864330.290146797895 1 60377.632702773 2024-03-08T15:11:05.519644+00:00 19994330.290130544454 27870000.000033318996 262864330.290160179138 1 60377.632714387 2024-03-08T15:11:06.523027+00:00 19994330.290467839688 27869999.999998398125 262864330.290462523699 1 60377.632725963 2024-03-08T15:11:07.523225+00:00 19994330.290502719581 27870000.000021651387 262864330.290520668030 1 60377.632737523 2024-03-08T15:11:08.522031+00:00 19994330.290198538452 27869999.999996915460 262864330.290191739798 1 60377.632749133 2024-03-08T15:11:09.525098+00:00 19994330.290133878589 27869999.999996639788 262864330.290126800537 1 60377.632760694 2024-03-08T15:11:10.523932+00:00 19994330.290479332209 27870000.000032380223 262864330.290508002043 1 60377.632772251 2024-03-08T15:11:11.522523+00:00 19994330.290226865560 27869999.999955501407 262864330.290178686380 1 60377.632783886 2024-03-08T15:11:12.527768+00:00 19994330.290234461427 27869999.999940544367 262864330.290171325207 1 60377.632795543 2024-03-08T15:11:13.534898+00:00 19994330.290327217430 27870000.000020768493 262864330.290344297886 1 60377.632806973 2024-03-08T15:11:14.522467+00:00 19994330.290305230767 27869999.999966252595 262864330.290267795324 1 60377.632818677 2024-03-08T15:11:15.533731+00:00 19994330.290332213044 27870000.000012811273 262864330.290341317654 1 60377.632830246 2024-03-08T15:11:16.533230+00:00 19994330.290001355112 27869999.999999426305 262864330.289997100830 1 60377.632841732 2024-03-08T15:11:17.525673+00:00 19994330.290134638548 27869999.999986104667 262864330.290117055178 1 60377.632853335 2024-03-08T15:11:18.528174+00:00 19994330.290249284357 27869999.999963410199 262864330.290208995342 1 60377.632865148 2024-03-08T15:11:19.548740+00:00 19994330.290470916778 27870000.000031709671 262864330.290498942137 1 60377.632876529 2024-03-08T15:11:20.532128+00:00 19994330.290246464312 27870000.000046655536 262864330.290289431810 1 60377.632888000 2024-03-08T15:11:21.523168+00:00 19994330.290245704353 27870000.000007316470 262864330.290249347687 1 60377.632899614 2024-03-08T15:11:22.526604+00:00 19994330.290266454220 27869999.999991897494 262864330.290254652500 1 60377.632911287 2024-03-08T15:11:23.535224+00:00 19994330.290223911405 27869999.999966260046 262864330.290186464787 1 60377.632922726 2024-03-08T15:11:24.523549+00:00 19994330.290277488530 27869999.999988336116 262864330.290262132883 1 60377.632934305 2024-03-08T15:11:25.523936+00:00 19994330.290295291692 27869999.999974858016 262864330.290266454220 1 60377.632945959 2024-03-08T15:11:26.530853+00:00 19994330.290454760194 27869999.999964050949 262864330.290415108204 1 60377.632957540 2024-03-08T15:11:27.531414+00:00 19994330.290242921561 27870000.000040497631 262864330.290279716253 1 60377.632969052 2024-03-08T15:11:28.526041+00:00 19994330.290215130895 27870000.000036336482 262864330.290247768164 1 60377.632980664 2024-03-08T15:11:29.529399+00:00 19994330.290306165814 27869999.999966520816 262864330.290269017220 1 60377.632992240 2024-03-08T15:11:30.529502+00:00 19994330.290163103491 27870000.000009138137 262864330.290168553591 1 60377.633003892 2024-03-08T15:11:31.536285+00:00 19994330.290210783482 27869999.999996159226 262864330.290203243494 1 60377.633015413 2024-03-08T15:11:32.531656+00:00 19994330.290362302214 27870000.000042621046 262864330.290401220322 1 60377.633027016 2024-03-08T15:11:33.534194+00:00 19994330.290548663586 27870000.000075940043 262864330.290620893240 1 60377.633038611 2024-03-08T15:11:34.535951+00:00 19994330.290305037051 27869999.999983463436 262864330.290284812450 1 60377.633050194 2024-03-08T15:11:35.536780+00:00 19994330.290214762092 27870000.000006623566 262864330.290217697620 1 60377.633061728 2024-03-08T15:11:36.533338+00:00 19994330.290045071393 27869999.999920848757 262864330.289962232113 1 60377.633073447 2024-03-08T15:11:37.545807+00:00 19994330.290214400738 27870000.000076301396 262864330.290286988020 1 60377.633084849 2024-03-08T15:11:38.530944+00:00 19994330.290235422552 27869999.999985702336 262864330.290217429399 1 60377.633096407 2024-03-08T15:11:39.529565+00:00 19994330.290379408747 27870000.000025399029 262864330.290401101112 1 60377.633107974 2024-03-08T15:11:40.528983+00:00 19994330.290258172899 27870000.000023305416 262864330.290277779102 1 60377.633119513 2024-03-08T15:11:41.525959+00:00 19994330.290365125984 27870000.000007089227 262864330.290368527174 1 60377.633131128 2024-03-08T15:11:42.529491+00:00 19994330.290456347167 27870000.000057794154 262864330.290510445833 1 60377.633142792 2024-03-08T15:11:43.537248+00:00 19994330.290132202208 27869999.999954070896 262864330.290082573891 1 60377.633154335 2024-03-08T15:11:44.534549+00:00 19994330.290300250053 27869999.999939359725 262864330.290235906839 1 60377.633165788 2024-03-08T15:11:45.524118+00:00 19994330.290122311562 27869999.999994646758 262864330.290113240480 1 60377.633177433 2024-03-08T15:11:46.530240+00:00 19994330.290304303169 27869999.999953042716 262864330.290253639221 1 60377.633189027 2024-03-08T15:11:47.531933+00:00 19994330.290252752602 27869999.999986182898 262864330.290235221386 1 60377.633200696 2024-03-08T15:11:48.540167+00:00 19994330.290221519768 27869999.999970212579 262864330.290188014507 1 60377.633212118 2024-03-08T15:11:49.527055+00:00 19994330.290287088603 27869999.999952886254 262864330.290236264467 1 60377.633223726 2024-03-08T15:11:50.529917+00:00 19994330.290399238467 27869999.999991443008 262864330.290386974812 1 60377.633235241 2024-03-08T15:11:51.524817+00:00 19994330.290236350149 27870000.000027824193 262864330.290260493755 1 60377.633247080 2024-03-08T15:11:52.547703+00:00 19994330.290396951139 27870000.000099305063 262864330.290492564440 1 60377.633258460 2024-03-08T15:11:53.530941+00:00 19994330.290213257074 27869999.999999489635 262864330.290209054947 1 60377.633270028 2024-03-08T15:11:54.530447+00:00 19994330.290354158729 27869999.999921806157 262864330.290272265673 1 60377.633281767 2024-03-08T15:11:55.544715+00:00 19994330.290097389370 27869999.999883349985 262864330.289977043867 1 60377.633293215 2024-03-08T15:11:56.533763+00:00 19994330.290408954024 27869999.999995414168 262864330.290400683880 1 60377.633304679 2024-03-08T15:11:57.524243+00:00 19994330.290243647993 27870000.000004347414 262864330.290244311094 1 60377.633316223 2024-03-08T15:11:58.521662+00:00 19994330.290356975049 27869999.999984554946 262864330.290337830782 1 60377.633327961 2024-03-08T15:11:59.535821+00:00 19994330.290217336267 27870000.000036958605 262864330.290250599384 1 60377.633339537 2024-03-08T15:12:00.535993+00:00 19994330.290394920856 27870000.000006433576 262864330.290397673845 1 60377.633351290 2024-03-08T15:12:01.551421+00:00 19994330.290021233261 27870000.000069297850 262864330.290086835623 1 60377.633362717 2024-03-08T15:12:02.538746+00:00 19994330.290071833879 27870000.000005643815 262864330.290073782206 1 60377.633374157 2024-03-08T15:12:03.527170+00:00 19994330.290533892810 27869999.999982204288 262864330.290512412786 1 60377.633385729 2024-03-08T15:12:04.526985+00:00 19994330.290122695267 27870000.000023074448 262864330.290142059326 1 60377.633397253 2024-03-08T15:12:05.522686+00:00 19994330.290298223495 27870000.000008262694 262864330.290302783251 1 60377.633408883 2024-03-08T15:12:06.527485+00:00 19994330.289978668094 27870000.000005211681 262864330.289980173111 1 60377.633420631 2024-03-08T15:12:07.542533+00:00 19994330.290376357734 27870000.000024639070 262864330.290397316217 1 60377.633432069 2024-03-08T15:12:08.530762+00:00 19994330.290179483593 27869999.999992810190 262864330.290168613195 1 60377.633443616 2024-03-08T15:12:09.528466+00:00 19994330.290120687336 27870000.000038549304 262864330.290155559778 1 60377.633455255 2024-03-08T15:12:10.534031+00:00 19994330.290166318417 27869999.999927736819 262864330.290090352297 1 60377.633466762 2024-03-08T15:12:11.528205+00:00 19994330.290276918560 27869999.999984666705 262864330.290257900953 1 60377.633478368 2024-03-08T15:12:12.531011+00:00 19994330.290134973824 27869999.999983724207 262864330.290114998817 1 60377.633490182 2024-03-08T15:12:13.551773+00:00 19994330.290227666497 27870000.000018693507 262864330.290242671967 1 60377.633501517 2024-03-08T15:12:14.531063+00:00 19994330.290167883039 27870000.000022400171 262864330.290186583996 1 60377.633513017 2024-03-08T15:12:15.524653+00:00 19994330.290268789977 27870000.000004597008 262864330.290269672871 1 60377.633524610 2024-03-08T15:12:16.526309+00:00 19994330.290057063103 27869999.999984480441 262864330.290037840605 1 60377.633536149 2024-03-08T15:12:17.523295+00:00 19994330.290068864822 27869999.999989703298 262864330.290054857731 1 60377.633547693 2024-03-08T15:12:18.520658+00:00 19994330.290304113179 27869999.999952957034 262864330.290253400803 1 60377.633559270 2024-03-08T15:12:19.520911+00:00 19994330.290221478790 27869999.999990906566 262864330.290208697319 1 60377.633570857 2024-03-08T15:12:20.522058+00:00 19994330.290173083544 27870000.000000737607 262864330.290170133114 1 60377.633582468 2024-03-08T15:12:21.525232+00:00 19994330.290345393121 27869999.999982219189 262864330.290323913097 1 60377.633593999 2024-03-08T15:12:22.521531+00:00 19994330.290150277317 27870000.000019609928 262864330.290166199207 1 60377.633605569 2024-03-08T15:12:23.521176+00:00 19994330.290355462581 27869999.999987099320 262864330.290338873863 1 60377.633617165 2024-03-08T15:12:24.523006+00:00 19994330.290329273790 27869999.999991174787 262864330.290316760540 1 60377.633628731 2024-03-08T15:12:25.522318+00:00 19994330.290051888674 27869999.999975517392 262864330.290023684502 1 60377.633640321 2024-03-08T15:12:26.523767+00:00 19994330.290401294827 27870000.000051293522 262864330.290448904037 1 60377.633651915 2024-03-08T15:12:27.525467+00:00 19994330.290317062289 27869999.999982971698 262864330.290296345949 1 60377.633663441 2024-03-08T15:12:28.521270+00:00 19994330.290225192904 27869999.999962810427 262864330.290184319019 1 60377.633675043 2024-03-08T15:12:29.523712+00:00 19994330.290192961693 27870000.000003870577 262864330.290193140507 1 60377.633686603 2024-03-08T15:12:30.522481+00:00 19994330.290307041258 27869999.999987311661 262864330.290290653706 1 60377.633698244 2024-03-08T15:12:31.528229+00:00 19994330.290421262383 27870000.000031653792 262864330.290449202061 1 60377.633709755 2024-03-08T15:12:32.522819+00:00 19994330.290187306702 27869999.999993644655 262864330.290177255869 1 60377.633721346 2024-03-08T15:12:33.524272+00:00 19994330.290326181799 27870000.000013910234 262864330.290336400270 1 60377.633732891 2024-03-08T15:12:34.521783+00:00 19994330.290155243129 27870000.000041391701 262864330.290192931890 1 60377.633744502 2024-03-08T15:12:35.524981+00:00 19994330.290013402700 27869999.999997705221 262864330.290007412434 1 60377.633756067 2024-03-08T15:12:36.524138+00:00 19994330.290353395045 27869999.999939300120 262864330.290288984776 1 60377.633767632 2024-03-08T15:12:37.523445+00:00 19994330.290126185864 27870000.000031348318 262864330.290153831244 1 60377.633779200 2024-03-08T15:12:38.522850+00:00 19994330.290119700134 27869999.999996289611 262864330.290112316608 1 60377.633790810 2024-03-08T15:12:39.525995+00:00 19994330.290290847421 27870000.000027891248 262864330.290315032005 1 60377.633802361 2024-03-08T15:12:40.523961+00:00 19994330.290124423802 27870000.000015884638 262864330.290136605501 1 60377.633813994 2024-03-08T15:12:41.529093+00:00 19994330.290327966213 27869999.999970145524 262864330.290294408798 1 60377.633825528 2024-03-08T15:12:42.525637+00:00 19994330.290293626487 27869999.999990571290 262864330.290280520916 1 60377.633837099 2024-03-08T15:12:43.525381+00:00 19994330.290114544332 27870000.000018954277 262864330.290129810572 1 60377.633848619 2024-03-08T15:12:44.520671+00:00 19994330.290184646845 27870000.000009343028 262864330.290190309286 1 60377.633860245 2024-03-08T15:12:45.525150+00:00 19994330.290172331035 27869999.999997023493 262864330.290165662766 1 60377.633871852 2024-03-08T15:12:46.528064+00:00 19994330.290505032986 27870000.000015176833 262864330.290516495705 1 60377.633883520 2024-03-08T15:12:47.536101+00:00 19994330.290274608880 27870000.000028111041 262864330.290299028158 1 60377.633895240 2024-03-08T15:12:48.548731+00:00 19994330.290255386382 27870000.000035684556 262864330.290287375450 1 60377.633906521 2024-03-08T15:12:49.523457+00:00 19994330.290190774947 27869999.999986656010 262864330.290173739195 1 60377.633918224 2024-03-08T15:12:50.534556+00:00 19994330.290530417114 27870000.000050242990 262864330.290576964617 1 60377.633929751 2024-03-08T15:12:51.530469+00:00 19994330.290238890797 27869999.999969143420 262864330.290204346180 1 60377.633941314 2024-03-08T15:12:52.529544+00:00 19994330.290079843253 27869999.999993413687 262864330.290069550276 1 60377.633952861 2024-03-08T15:12:53.527161+00:00 19994330.290178257972 27869999.999944347888 262864330.290118932724 1 60377.633964490 2024-03-08T15:12:54.531956+00:00 19994330.290497358888 27870000.000030003488 262864330.290523678064 1 60377.633976162 2024-03-08T15:12:55.540447+00:00 19994330.290075134486 27869999.999967083335 262864330.290038526058 1 60377.633987707 2024-03-08T15:12:56.537855+00:00 19994330.290282286704 27869999.999997328967 262864330.290275901556 1 60377.633999090 2024-03-08T15:12:57.521388+00:00 19994330.290279138833 27869999.999962728471 262864330.290238171816 1 60377.634010918 2024-03-08T15:12:58.543270+00:00 19994330.289944931865 27870000.000038139522 262864330.289979398251 1 60377.634022424 2024-03-08T15:12:59.537460+00:00 19994330.290395144373 27869999.999957092106 262864330.290348529816 1 60377.634034043 2024-03-08T15:13:00.541311+00:00 19994330.290351919830 27869999.999983455986 262864330.290331691504 1 60377.634045388 2024-03-08T15:13:01.521493+00:00 19994330.290053624660 27869999.999935995787 262864330.289985924959 1 60377.634057002 2024-03-08T15:13:02.524941+00:00 19994330.290352236480 27870000.000016983598 262864330.290365517139 1 60377.634068531 2024-03-08T15:13:03.521054+00:00 19994330.290301755071 27870000.000012475997 262864330.290310561657 1 60377.634080127 2024-03-08T15:13:04.523001+00:00 19994330.290356930345 27869999.999965712428 262864330.290318965912 1 60377.634091699 2024-03-08T15:13:05.522812+00:00 19994330.290179949254 27869999.999971836805 262864330.290148079395 1 60377.634103314 2024-03-08T15:13:06.526357+00:00 19994330.290233131498 27870000.000044606626 262864330.290274053812 1 60377.634114895 2024-03-08T15:13:07.526970+00:00 19994330.290257513523 27870000.000002685934 262864330.290256500244 1 60377.634126435 2024-03-08T15:13:08.523976+00:00 19994330.290168821812 27870000.000032190233 262864330.290197312832 1 60377.634137984 2024-03-08T15:13:09.521803+00:00 19994330.290395841002 27870000.000029757619 262864330.290421903133 1 60377.634149605 2024-03-08T15:13:10.525929+00:00 19994330.290184687823 27869999.999958846718 262864330.290139824152 1 60377.634161211 2024-03-08T15:13:11.528647+00:00 19994330.290038768202 27870000.000029262155 262864330.290064334869 1 60377.634172700 2024-03-08T15:13:12.521317+00:00 19994330.290266647935 27869999.999986447394 262864330.290249407291 1 60377.634184465 2024-03-08T15:13:13.537809+00:00 19994330.290196996182 27869999.999985069036 262864330.290178358555 1 60377.634195988 2024-03-08T15:13:14.533385+00:00 19994330.290415067226 27869999.999944549054 262864330.290355920792 1 60377.634207457 2024-03-08T15:13:15.524268+00:00 19994330.290197920054 27870000.000002805144 262864330.290197014809 1 60377.634219188 2024-03-08T15:13:16.537889+00:00 19994330.290260858834 27870000.000045098364 262864330.290302246809 1 60377.634230700 2024-03-08T15:13:17.532494+00:00 19994330.290212210268 27869999.999941818416 262864330.290150344372 1 60377.634242158 2024-03-08T15:13:18.522473+00:00 19994330.290184333920 27870000.000097334385 262864330.290277957916 1 60377.634253877 2024-03-08T15:13:19.534975+00:00 19994330.290381457657 27870000.000041998923 262864330.290419757366 1 60377.634265461 2024-03-08T15:13:20.535785+00:00 19994330.290070824325 27869999.999971903861 262864330.290039032698 1 60377.634276918 2024-03-08T15:13:21.525729+00:00 19994330.290473472327 27870000.000005640090 262864330.290475398302 1 60377.634288481 2024-03-08T15:13:22.524791+00:00 19994330.290168695152 27870000.000026833266 262864330.290191829205 1 60377.634300177 2024-03-08T15:13:23.535273+00:00 19994330.289912771434 27869999.999983578920 262864330.289892643690 1 60377.634311618 2024-03-08T15:13:24.523827+00:00 19994330.290210619569 27869999.999907288700 262864330.290114223957 1 60377.634323379 2024-03-08T15:13:25.539983+00:00 19994330.290324322879 27870000.000037588179 262864330.290358215570 1 60377.634334805 2024-03-08T15:13:26.527137+00:00 19994330.290132295340 27869999.999983265996 262864330.290111839771 1 60377.634346571 2024-03-08T15:13:27.543744+00:00 19994330.289990045130 27869999.999982044101 262864330.289968401194 1 60377.634357981 2024-03-08T15:13:28.529560+00:00 19994330.290316473693 27869999.999964814633 262864330.290277570486 1 60377.634369575 2024-03-08T15:13:29.531301+00:00 19994330.290257375687 27870000.000037182122 262864330.290290862322 1 60377.634381208 2024-03-08T15:13:30.536324+00:00 19994330.290505506098 27870000.000036798418 262864330.290538609028 1 60377.634392791 2024-03-08T15:13:31.537157+00:00 19994330.290279626846 27869999.999990377575 262864330.290266305208 1 60377.634404245 2024-03-08T15:13:32.526791+00:00 19994330.290153592825 27870000.000049974769 262864330.290199875832 1 60377.634415801 2024-03-08T15:13:33.525194+00:00 19994330.290205702186 27869999.999953679740 262864330.290155708790 1 60377.634427376 2024-03-08T15:13:34.525256+00:00 19994330.290332455188 27869999.999939005822 262864330.290267765522 1 60377.634438976 2024-03-08T15:13:35.527477+00:00 19994330.289953194559 27870000.000012129545 262864330.289961636066 1 60377.634450709 2024-03-08T15:13:36.541270+00:00 19994330.290427155793 27870000.000001676381 262864330.290425121784 1 60377.634462134 2024-03-08T15:13:37.528381+00:00 19994330.290071129799 27869999.999989222735 262864330.290056645870 1 60377.634473664 2024-03-08T15:13:38.524570+00:00 19994330.290107674897 27870000.000014986843 262864330.290118962526 1 60377.634485227 2024-03-08T15:13:39.523611+00:00 19994330.290563412011 27869999.999985028058 262864330.290544748306 1 60377.634496863 2024-03-08T15:13:40.528928+00:00 19994330.290138382465 27869999.999967660755 262864330.290102362633 1 60377.634508441 2024-03-08T15:13:41.529298+00:00 19994330.290152296424 27870000.000045672059 262864330.290194272995 1 60377.634519991 2024-03-08T15:13:42.527215+00:00 19994330.290421620011 27869999.999968104064 262864330.290386021137 1 60377.634531628 2024-03-08T15:13:43.532663+00:00 19994330.290306013077 27870000.000044722110 262864330.290347039700 1 60377.634543253 2024-03-08T15:13:44.537046+00:00 19994330.290148194879 27869999.999981362373 262864330.290125876665 1 60377.634554750 2024-03-08T15:13:45.530425+00:00 19994330.290210075676 27870000.000023875386 262864330.290230244398 1 60377.634566325 2024-03-08T15:13:46.530482+00:00 19994330.290146321058 27870000.000021498650 262864330.290164113045 1 60377.634577812 2024-03-08T15:13:47.522964+00:00 19994330.290214322507 27869999.999916896224 262864330.290127545595 1 60377.634589474 2024-03-08T15:13:48.530506+00:00 19994330.290125481784 27870000.000017695129 262864330.290139496326 1 60377.634601128 2024-03-08T15:13:49.537503+00:00 19994330.290131270885 27870000.000089973211 262864330.290217548609 1 60377.634612551 2024-03-08T15:13:50.524434+00:00 19994330.290408212692 27870000.000044312328 262864330.290448844433 1 60377.634624456 2024-03-08T15:13:51.552956+00:00 19994330.290206931531 27870000.000025134534 262864330.290228366852 1 60377.634635772 2024-03-08T15:13:52.530707+00:00 19994330.290050771087 27870000.000021610409 262864330.290068686008 1 60377.634647412 2024-03-08T15:13:53.536389+00:00 19994330.290529504418 27870000.000085238367 262864330.290611028671 1 60377.634658888 2024-03-08T15:13:54.527910+00:00 19994330.290301539004 27869999.999893836677 262864330.290191680193 1 60377.634670543 2024-03-08T15:13:55.534889+00:00 19994330.290038354695 27870000.000000629574 262864330.290035277605 1 60377.634682016 2024-03-08T15:13:56.526212+00:00 19994330.290651515126 27869999.999978065491 262864330.290625870228 1 60377.634693985 2024-03-08T15:13:57.560277+00:00 19994330.290228668600 27869999.999968357384 262864330.290193319321 1 60377.634705197 2024-03-08T15:13:58.528990+00:00 19994330.290521852672 27870000.000048957765 262864330.290567129850 1 60377.634716809 2024-03-08T15:13:59.532257+00:00 19994330.290185760707 27870000.000042244792 262864330.290224313736 1 60377.634728365 2024-03-08T15:14:00.530698+00:00 19994330.290229305625 27870000.000024478883 262864330.290250062943 1 60377.634740298 2024-03-08T15:14:01.561726+00:00 19994330.290456205606 27870000.000015947968 262864330.290468454361 1 60377.634751464 2024-03-08T15:14:02.526502+00:00 19994330.290294405073 27870000.000036139041 262864330.290326863527 1 60377.634763055 2024-03-08T15:14:03.528010+00:00 19994330.290380768478 27869999.999989923090 262864330.290367007256 1 60377.634774688 2024-03-08T15:14:04.533042+00:00 19994330.290170095861 27870000.000002603978 262864330.290169000626 1 60377.634786204 2024-03-08T15:14:05.528018+00:00 19994330.290318667889 27870000.000003051013 262864330.290318012238 1 60377.634797795 2024-03-08T15:14:06.529459+00:00 19994330.290067493916 27869999.999931007624 262864330.289994806051 1 60377.634809388 2024-03-08T15:14:07.531149+00:00 19994330.290172819048 27869999.999966785312 262864330.290135920048 1 60377.634820895 2024-03-08T15:14:08.525348+00:00 19994330.290440991521 27870000.000023849308 262864330.290461122990 1 60377.634832447 2024-03-08T15:14:09.523477+00:00 19994330.290254212916 27870000.000012725592 262864330.290263235569 1 60377.634844080 2024-03-08T15:14:10.528510+00:00 19994330.290400777012 27870000.000057127327 262864330.290454208851 1 60377.634855613 2024-03-08T15:14:11.524931+00:00 19994330.290157064795 27869999.999949268997 262864330.290102660656 1 60377.634867185 2024-03-08T15:14:12.524794+00:00 19994330.290330670774 27870000.000021502376 262864330.290348500013 1 60377.634878938 2024-03-08T15:14:13.540259+00:00 19994330.289996024221 27869999.999980017543 262864330.289972364902 1 60377.634890286 2024-03-08T15:14:14.520719+00:00 19994330.290428020060 27870000.000020056963 262864330.290444374084 1 60377.634901885 2024-03-08T15:14:15.522895+00:00 19994330.290274236351 27869999.999997735023 262864330.290268272161 1 60377.634913801 2024-03-08T15:14:16.552379+00:00 19994330.290171600878 27870000.000039003789 262864330.290206909180 1 60377.634925045 2024-03-08T15:14:17.523911+00:00 19994330.290278401226 27870000.000036165118 262864330.290310889482 1 60377.634936585 2024-03-08T15:14:18.520969+00:00 19994330.290305800736 27869999.999989815056 262864330.290291905403 1 60377.634948160 2024-03-08T15:14:19.520975+00:00 19994330.290270123631 27869999.999979924411 262864330.290246337652 1 60377.634959757 2024-03-08T15:14:20.523054+00:00 19994330.290175829083 27870000.000013422221 262864330.290185540915 1 60377.634971310 2024-03-08T15:14:21.521233+00:00 19994330.290219444782 27869999.999969016761 262864330.290184766054 1 60377.634982883 2024-03-08T15:14:22.521046+00:00 19994330.290182176977 27870000.000087514520 262864330.290265977383 1 60377.634994459 2024-03-08T15:14:23.521275+00:00 19994330.290084760636 27870000.000009622425 262864330.290090680122 1 60377.635006026 2024-03-08T15:14:24.520665+00:00 19994330.290437500924 27870000.000012516975 262864330.290446311235 1 60377.635017608 2024-03-08T15:14:25.521335+00:00 19994330.290307488292 27870000.000031948090 262864330.290335744619 1 60377.635029186 2024-03-08T15:14:26.521625+00:00 19994330.290222965181 27869999.999964691699 262864330.290183961391 1 60377.635040772 2024-03-08T15:14:27.522727+00:00 19994330.290172666311 27870000.000031430274 262864330.290200412273 1 60377.635052333 2024-03-08T15:14:28.521593+00:00 19994330.290430497378 27869999.999967616051 262864330.290394395590 1 60377.635063952 2024-03-08T15:14:29.525457+00:00 19994330.290120735765 27869999.999995168298 262864330.290112197399 1 60377.635075573 2024-03-08T15:14:30.529483+00:00 19994330.290081553161 27869999.999982550740 262864330.290060400963 1 60377.635087048 2024-03-08T15:14:31.520959+00:00 19994330.290409188718 27869999.999997776002 262864330.290403246880 1 60377.635098650 2024-03-08T15:14:32.523352+00:00 19994330.290118250996 27869999.999990668148 262864330.290105223656 1 60377.635110246 2024-03-08T15:14:33.525205+00:00 19994330.290299486369 27870000.000031854957 262864330.290327638388 1 60377.635121850 2024-03-08T15:14:34.527836+00:00 19994330.290212836117 27870000.000028580427 262864330.290237724781 1 60377.635133347 2024-03-08T15:14:35.521142+00:00 19994330.290412288159 27870000.000016368926 262864330.290424942970 1 60377.635144932 2024-03-08T15:14:36.522165+00:00 19994330.289926391095 27870000.000032901764 262864330.289955586195 1 60377.635156569 2024-03-08T15:14:37.527516+00:00 19994330.290227472782 27869999.999984808266 262864330.290208578110 1 60377.635168073 2024-03-08T15:14:38.521529+00:00 19994330.290269564837 27870000.000020470470 262864330.290286332369 1 60377.635179665 2024-03-08T15:14:39.523030+00:00 19994330.290263701230 27870000.000023219734 262864330.290283232927 1 60377.635191202 2024-03-08T15:14:40.519869+00:00 19994330.290260873735 27869999.999940950423 262864330.290198147297 1 60377.635202785 2024-03-08T15:14:41.520605+00:00 19994330.290343988687 27870000.000000279397 262864330.290340572596 1 60377.635214420 2024-03-08T15:14:42.525887+00:00 19994330.289803788066 27869999.999968484044 262864330.289768576622 1 60377.635226047 2024-03-08T15:14:43.530463+00:00 19994330.290682274848 27869999.999983862042 262864330.290662437677 1 60377.635237624 2024-03-08T15:14:44.530759+00:00 19994330.290245924145 27870000.000061344355 262864330.290303558111 1 60377.635249148 2024-03-08T15:14:45.526410+00:00 19994330.290026251227 27870000.000066626817 262864330.290089190006 1 60377.635260649 2024-03-08T15:14:46.520104+00:00 19994330.290402710438 27869999.999986197799 262864330.290385216475 1 60377.635272405 2024-03-08T15:14:47.535777+00:00 19994330.290122427046 27869999.999948803335 262864330.290067523718 1 60377.635283881 2024-03-08T15:14:48.527307+00:00 19994330.290265783668 27869999.999995574355 262864330.290257692337 1 60377.635295533 2024-03-08T15:14:49.534030+00:00 19994330.290201049298 27869999.999964240938 262864330.290161579847 1 60377.635306956 2024-03-08T15:14:50.521009+00:00 19994330.290243864059 27870000.000029880553 262864330.290270060301 1 60377.635318671 2024-03-08T15:14:51.533161+00:00 19994330.290298737586 27869999.999932322651 262864330.290227353573 1 60377.635330235 2024-03-08T15:14:52.532285+00:00 19994330.290318608284 27869999.999994143844 262864330.290309071541 1 60377.635341758 2024-03-08T15:14:53.527865+00:00 19994330.290219794959 27870000.000009261072 262864330.290225356817 1 60377.635353325 2024-03-08T15:14:54.527289+00:00 19994330.290151182562 27869999.999971438199 262864330.290118932724 1 60377.635364914 2024-03-08T15:14:55.528542+00:00 19994330.290206681937 27870000.000007700175 262864330.290210664272 1 60377.635376436 2024-03-08T15:14:56.524088+00:00 19994330.290405414999 27869999.999950617552 262864330.290352344513 1 60377.635388029 2024-03-08T15:14:57.525743+00:00 19994330.290174592286 27869999.999974049628 262864330.290144950151 1 60377.635399615 2024-03-08T15:14:58.526725+00:00 19994330.290141712874 27869999.999999828637 262864330.290137827396 1 60377.635411167 2024-03-08T15:14:59.524823+00:00 19994330.290339417756 27870000.000022158027 262864330.290357887745 1 60377.635422817 2024-03-08T15:15:00.531367+00:00 19994330.290647674352 27869999.999978646636 262864330.290622651577 1 60377.635434324 2024-03-08T15:15:01.525573+00:00 19994330.290279220790 27870000.000021371990 262864330.290296882391 1 60377.635446021 2024-03-08T15:15:02.536237+00:00 19994330.290235493332 27869999.999864704907 262864330.290096491575 1 60377.635457550 2024-03-08T15:15:03.532324+00:00 19994330.290105558932 27869999.999945584685 262864330.290047436953 1 60377.635469186 2024-03-08T15:15:04.537664+00:00 19994330.290206700563 27870000.000020418316 262864330.290223419666 1 60377.635480666 2024-03-08T15:15:05.529561+00:00 19994330.290165808052 27870000.000012930483 262864330.290175050497 1 60377.635492222 2024-03-08T15:15:06.527978+00:00 19994330.290340859443 27870000.000017259270 262864330.290354430676 1 60377.635503827 2024-03-08T15:15:07.530618+00:00 19994330.290382679552 27870000.000006396323 262864330.290385395288 1 60377.635515501 2024-03-08T15:15:08.539285+00:00 19994330.290238589048 27870000.000047154725 262864330.290282040834 1 60377.635526983 2024-03-08T15:15:09.531295+00:00 19994330.290311094373 27869999.999998182058 262864330.290305584669 1 60377.635538485 2024-03-08T15:15:10.525149+00:00 19994330.290361378342 27870000.000058546662 262864330.290416210890 1 60377.635550033 2024-03-08T15:15:11.522822+00:00 19994330.290237002075 27869999.999986495823 262864330.290219813585 1 60377.635561700 2024-03-08T15:15:12.530879+00:00 19994330.290362052619 27869999.999960139394 262864330.290318489075 1 60377.635573231 2024-03-08T15:15:13.527176+00:00 19994330.290296461433 27869999.999959185719 262864330.290251940489 1 60377.635584735 2024-03-08T15:15:14.521118+00:00 19994330.290108289570 27870000.000055193901 262864330.290159791708 1 60377.635596366 2024-03-08T15:15:15.525969+00:00 19994330.290175732225 27869999.999972622842 262864330.290144652128 1 60377.635608007 2024-03-08T15:15:16.531770+00:00 19994330.290310293436 27869999.999953221530 262864330.290259808302 1 60377.635619472 2024-03-08T15:15:17.522407+00:00 19994330.290239367634 27870000.000042643398 262864330.290278315544 1 60377.635631079 2024-03-08T15:15:18.525253+00:00 19994330.290227882564 27870000.000020064414 262864330.290244251490 1 60377.635642625 2024-03-08T15:15:19.522846+00:00 19994330.290194731206 27870000.000014122576 262864330.290205150843 1 60377.635654288 2024-03-08T15:15:20.530459+00:00 19994330.290317963809 27870000.000060439110 262864330.290374696255 1 60377.635665771 2024-03-08T15:15:21.522599+00:00 19994330.290408976376 27869999.999945491552 262864330.290350764990 1 60377.635677347 2024-03-08T15:15:22.522778+00:00 19994330.290192551911 27869999.999999102205 262864330.290187954903 1 60377.635688926 2024-03-08T15:15:23.523205+00:00 19994330.290365446359 27869999.999991826713 262864330.290353596210 1 60377.635700490 2024-03-08T15:15:24.522371+00:00 19994330.290250696242 27869999.999917916954 262864330.290164917707 1 60377.635712085 2024-03-08T15:15:25.524153+00:00 19994330.290167164057 27869999.999937478453 262864330.290100932121 1 60377.635723700 2024-03-08T15:15:26.527687+00:00 19994330.290383718908 27870000.000064231455 262864330.290444254875 1 60377.635735242 2024-03-08T15:15:27.524881+00:00 19994330.290300436318 27869999.999982789159 262864330.290279507637 1 60377.635746823 2024-03-08T15:15:28.525511+00:00 19994330.290358867496 27869999.999921761453 262864330.290276944637 1 60377.635758412 2024-03-08T15:15:29.526771+00:00 19994330.290190760046 27870000.000008542091 262864330.290195614100 1 60377.635769935 2024-03-08T15:15:30.522421+00:00 19994330.290274977684 27870000.000061463565 262864330.290332734585 1 60377.635781551 2024-03-08T15:15:31.526039+00:00 19994330.290426909924 27870000.000039346516 262864330.290462553501 1 60377.635793059 2024-03-08T15:15:32.520333+00:00 19994330.290122881532 27869999.999983891845 262864330.290103077888 1 60377.635804667 2024-03-08T15:15:33.523242+00:00 19994330.290219679475 27870000.000008322299 262864330.290224313736 1 60377.635816307 2024-03-08T15:15:34.528903+00:00 19994330.290043439716 27869999.999945998192 262864330.289985746145 1 60377.635827833 2024-03-08T15:15:35.524802+00:00 19994330.290511909872 27869999.999995827675 262864330.290504038334 1 60377.635839345 2024-03-08T15:15:36.519449+00:00 19994330.290283262730 27870000.000120751560 262864330.290400326252 1 60377.635850932 2024-03-08T15:15:37.520560+00:00 19994330.290063366294 27870000.000019744039 262864330.290079414845 1 60377.635862553 2024-03-08T15:15:38.524533+00:00 19994330.290211945772 27870000.000023774803 262864330.290232032537 1 60377.635874166 2024-03-08T15:15:39.527962+00:00 19994330.290281962603 27869999.999944884330 262864330.290223151445 1 60377.635885720 2024-03-08T15:15:40.526243+00:00 19994330.290420092642 27870000.000009175390 262864330.290425568819 1 60377.635897224 2024-03-08T15:15:41.520146+00:00 19994330.290225084871 27870000.000049412251 262864330.290270805359 1 60377.635908805 2024-03-08T15:15:42.520737+00:00 19994330.290167797357 27870000.000019181520 262864330.290183305740 1 60377.635920554 2024-03-08T15:15:43.535865+00:00 19994330.290474645793 27869999.999957986176 262864330.290428936481 1 60377.635932036 2024-03-08T15:15:44.527887+00:00 19994330.290083881468 27870000.000073947012 262864330.290154129267 1 60377.635943637 2024-03-08T15:15:45.530216+00:00 19994330.290130794048 27869999.999994352460 262864330.290121436119 1 60377.635955186 2024-03-08T15:15:46.528020+00:00 19994330.290210504085 27869999.999992869794 262864330.290199697018 1 60377.635966807 2024-03-08T15:15:47.532109+00:00 19994330.290311418474 27869999.999900117517 262864330.290207833052 1 60377.635978294 2024-03-08T15:15:48.524604+00:00 19994330.290332499892 27870000.000065185130 262864330.290393978357 1 60377.635990046 2024-03-08T15:15:49.539955+00:00 19994330.290336146951 27869999.999970730394 262864330.290303170681 1 60377.636001586 2024-03-08T15:15:50.537060+00:00 19994330.290360067040 27870000.000006254762 262864330.290362626314 1 60377.636012996 2024-03-08T15:15:51.522825+00:00 19994330.290313202888 27870000.000046692789 262864330.290356218815 1 60377.636024840 2024-03-08T15:15:52.546191+00:00 19994330.290314801037 27870000.000070333481 262864330.290381431580 1 60377.636036230 2024-03-08T15:15:53.530259+00:00 19994330.290077127516 27869999.999984242022 262864330.290057659149 1 60377.636047749 2024-03-08T15:15:54.525529+00:00 19994330.290060527623 27870000.000024076551 262864330.290080904961 1 60377.636059356 2024-03-08T15:15:55.528396+00:00 19994330.290417812765 27869999.999970026314 262864330.290384143591 1 60377.636070886 2024-03-08T15:15:56.524500+00:00 19994330.290200069547 27870000.000009808689 262864330.290206193924 1 60377.636082585 2024-03-08T15:15:57.535391+00:00 19994330.290311131626 27869999.999984152615 262864330.290291577578 1 60377.636094203 2024-03-08T15:15:58.539163+00:00 19994330.290334347636 27869999.999968808144 262864330.290299445391 1 60377.636105662 2024-03-08T15:15:59.529165+00:00 19994330.290159046650 27870000.000011559576 262864330.290166914463 1 60377.636117205 2024-03-08T15:16:00.526519+00:00 19994330.290286526084 27869999.999925937504 262864330.290208756924 1 60377.636129436 2024-03-08T15:16:01.583250+00:00 19994330.290225245059 27870000.000035181642 262864330.290256708860 1 60377.636140385 2024-03-08T15:16:02.529284+00:00 19994330.290253341198 27869999.999962363392 262864330.290212005377 1 60377.636151909 2024-03-08T15:16:03.524974+00:00 19994330.290262993425 27870000.000056285411 262864330.290315598249 1 60377.636163501 2024-03-08T15:16:04.526445+00:00 19994330.290199715644 27870000.000023569912 262864330.290219604969 1 60377.636175078 2024-03-08T15:16:05.526765+00:00 19994330.290405116975 27870000.000005122274 262864330.290406554937 1 60377.636186602 2024-03-08T15:16:06.522355+00:00 19994330.290239952505 27869999.999920696020 262864330.290156960487 1 60377.636198235 2024-03-08T15:16:07.527521+00:00 19994330.290196172893 27869999.999870724976 262864330.290063202381 1 60377.636209808 2024-03-08T15:16:08.527403+00:00 19994330.290541850030 27870000.000039283186 262864330.290577441454 1 60377.636221329 2024-03-08T15:16:09.522827+00:00 19994330.290283393115 27869999.999967202544 262864330.290246903896 1 60377.636232927 2024-03-08T15:16:10.524954+00:00 19994330.290131889284 27869999.999976590276 262864330.290104776621 1 60377.636244534 2024-03-08T15:16:11.527691+00:00 19994330.290382307023 27870000.000036757439 262864330.290415346622 1 60377.636256087 2024-03-08T15:16:12.525932+00:00 19994330.290296338499 27869999.999972313643 262864330.290264964104 1 60377.636267644 2024-03-08T15:16:13.524470+00:00 19994330.290248978883 27869999.999981593341 262864330.290226876736 1 60377.636279240 2024-03-08T15:16:14.526314+00:00 19994330.290361668915 27869999.999982468784 262864330.290340453386 1 60377.636290840 2024-03-08T15:16:15.528563+00:00 19994330.290293570608 27870000.000048227608 262864330.290338099003 1 60377.636302421 2024-03-08T15:16:16.529206+00:00 19994330.290084704757 27870000.000006172806 262864330.290087163448 1 60377.636313946 2024-03-08T15:16:17.524888+00:00 19994330.290454145521 27870000.000009600073 262864330.290460050106 1 60377.636325508 2024-03-08T15:16:18.523928+00:00 19994330.290300916880 27869999.999987356365 262864330.290284574032 1 60377.636337071 2024-03-08T15:16:19.522918+00:00 19994330.290351726115 27870000.000023391098 262864330.290371417999 1 60377.636348776 2024-03-08T15:16:20.534254+00:00 19994330.290209379047 27869999.999951351434 262864330.290157049894 1 60377.636360275 2024-03-08T15:16:21.527751+00:00 19994330.290113054216 27869999.999946724623 262864330.290056079626 1 60377.636371841 2024-03-08T15:16:22.527055+00:00 19994330.290283761919 27870000.000007208437 262864330.290287286043 1 60377.636383501 2024-03-08T15:16:23.534477+00:00 19994330.290112659335 27870000.000023789704 262864330.290132761002 1 60377.636395044 2024-03-08T15:16:24.531771+00:00 19994330.290259052068 27869999.999995436519 262864330.290250808001 1 60377.636406609 2024-03-08T15:16:25.531025+00:00 19994330.290398687124 27869999.999961752445 262864330.290356755257 1 60377.636418198 2024-03-08T15:16:26.532303+00:00 19994330.290227577090 27870000.000000189990 262864330.290224075317 1 60377.636429769 2024-03-08T15:16:27.532078+00:00 19994330.290157478303 27869999.999992322177 262864330.290146082640 1 60377.636441266 2024-03-08T15:16:28.525414+00:00 19994330.290245711803 27869999.999964483082 262864330.290206491947 1 60377.636452783 2024-03-08T15:16:29.520420+00:00 19994330.290275488049 27869999.999969758093 262864330.290241539478 1 60377.636464422 2024-03-08T15:16:30.526027+00:00 19994330.290291246027 27869999.999939464033 262864330.290227025747 1 60377.636475987 2024-03-08T15:16:31.525295+00:00 19994330.290173619986 27870000.000016901642 262864330.290186822414 1 60377.636487510 2024-03-08T15:16:32.520847+00:00 19994330.290244404227 27870000.000005479902 262864330.290246188641 1 60377.636499092 2024-03-08T15:16:33.521495+00:00 19994330.290093392134 27870000.000049564987 262864330.290139257908 1 60377.636510654 2024-03-08T15:16:34.520496+00:00 19994330.290486887097 27870000.000036768615 262864330.290519952774 1 60377.636522258 2024-03-08T15:16:35.523102+00:00 19994330.290039632469 27869999.999948598444 262864330.289984524250 1 60377.636533805 2024-03-08T15:16:36.520779+00:00 19994330.290268450975 27870000.000041399151 262864330.290306150913 1 60377.636545457 2024-03-08T15:16:37.527501+00:00 19994330.290329460055 27870000.000029567629 262864330.290355324745 1 60377.636556985 2024-03-08T15:16:38.523479+00:00 19994330.290466129780 27870000.000033937395 262864330.290496379137 1 60377.636568635 2024-03-08T15:16:39.530067+00:00 19994330.290289446712 27869999.999895542860 262864330.290181279182 1 60377.636580080 2024-03-08T15:16:40.518899+00:00 19994330.290185853839 27870000.000047095120 262864330.290229260921 1 60377.636591682 2024-03-08T15:16:41.521341+00:00 19994330.290288817137 27869999.999941263348 262864330.290226370096 1 60377.636603328 2024-03-08T15:16:42.527527+00:00 19994330.290501371026 27870000.000020645559 262864330.290518343449 1 60377.636614864 2024-03-08T15:16:43.524212+00:00 19994330.290303938091 27870000.000025376678 262864330.290325641632 1 60377.636626429 2024-03-08T15:16:44.523463+00:00 19994330.290072053671 27869999.999970380217 262864330.290038734674 1 60377.636638064 2024-03-08T15:16:45.528731+00:00 19994330.290494974703 27870000.000054098666 262864330.290545374155 1 60377.636649659 2024-03-08T15:16:46.530516+00:00 19994330.290145508945 27869999.999975990504 262864330.290117800236 1 60377.636661136 2024-03-08T15:16:47.522162+00:00 19994330.290115036070 27869999.999967209995 262864330.290078550577 1 60377.636672805 2024-03-08T15:16:48.530332+00:00 19994330.290067464113 27870000.000002499670 262864330.290066272020 1 60377.636684466 2024-03-08T15:16:49.537881+00:00 19994330.290292855352 27870000.000008560717 262864330.290297716856 1 60377.636695934 2024-03-08T15:16:50.528634+00:00 19994330.290197428316 27870000.000024180859 262864330.290217906237 1 60377.636707598 2024-03-08T15:16:51.536521+00:00 19994330.290143206716 27869999.999936655164 262864330.290076136589 1 60377.636719034 2024-03-08T15:16:52.524503+00:00 19994330.290099184960 27870000.000054478645 262864330.290149956942 1 60377.636730719 2024-03-08T15:16:53.534123+00:00 19994330.290413361043 27870000.000017613173 262864330.290427267551 1 60377.636742264 2024-03-08T15:16:54.531610+00:00 19994330.290218882263 27870000.000086568296 262864330.290301769972 1 60377.636754008 2024-03-08T15:16:55.546276+00:00 19994330.290392950177 27870000.000025305897 262864330.290414571762 1 60377.636765511 2024-03-08T15:16:56.540143+00:00 19994330.290274545550 27869999.999990090728 262864330.290260970592 1 60377.636776941 2024-03-08T15:16:57.527705+00:00 19994330.290351342410 27870000.000064894557 262864330.290412545204 1 60377.636788527 2024-03-08T15:16:58.528690+00:00 19994330.290329542011 27869999.999962251633 262864330.290288090706 1 60377.636800136 2024-03-08T15:16:59.531793+00:00 19994330.290176082402 27869999.999946963042 262864330.290119349957 1 60377.636811636 2024-03-08T15:17:00.525357+00:00 19994330.290189918131 27869999.999980904162 262864330.290167123079 1 60377.636823182 2024-03-08T15:17:01.522929+00:00 19994330.290215894580 27869999.999963242561 262864330.290175437927 1 60377.636834853 2024-03-08T15:17:02.531273+00:00 19994330.290335271508 27870000.000028345734 262864330.290359914303 1 60377.636846355 2024-03-08T15:17:03.525083+00:00 19994330.290184494108 27869999.999936480075 262864330.290117293596 1 60377.636857905 2024-03-08T15:17:04.523011+00:00 19994330.290535472333 27869999.999995928258 262864330.290527701378 1 60377.636869528 2024-03-08T15:17:05.527240+00:00 19994330.290146894753 27870000.000028096139 262864330.290171295404 1 60377.636881043 2024-03-08T15:17:06.522109+00:00 19994330.290153417736 27870000.000009529293 262864330.290159255266 1 60377.636892612 2024-03-08T15:17:07.521684+00:00 19994330.290231890976 27870000.000102169812 262864330.290330350399 1 60377.636904155 2024-03-08T15:17:08.519027+00:00 19994330.290254648775 27869999.999958343804 262864330.290209293365 1 60377.636915750 2024-03-08T15:17:09.520825+00:00 19994330.290179233998 27870000.000028774142 262864330.290204316378 1 60377.636927385 2024-03-08T15:17:10.526105+00:00 19994330.290272407234 27869999.999991364777 262864330.290260076523 1 60377.636938875 2024-03-08T15:17:11.518767+00:00 19994330.290387772024 27869999.999984215945 262864330.290368288755 1 60377.636950562 2024-03-08T15:17:12.528552+00:00 19994330.290300894529 27869999.999974198639 262864330.290271401405 1 60377.636962092 2024-03-08T15:17:13.524709+00:00 19994330.290300700814 27870000.000001877546 262864330.290298879147 1 60377.636973677 2024-03-08T15:17:14.525658+00:00 19994330.290010336787 27870000.000013537705 262864330.290020167828 1 60377.636985324 2024-03-08T15:17:15.532014+00:00 19994330.290435053408 27870000.000054970384 262864330.290486305952 1 60377.636996967 2024-03-08T15:17:16.537940+00:00 19994330.290258090943 27870000.000000845641 262864330.290255218744 1 60377.637008479 2024-03-08T15:17:17.532558+00:00 19994330.290356766433 27870000.000078301877 262864330.290431350470 1 60377.637020171 2024-03-08T15:17:18.542725+00:00 19994330.290347412229 27870000.000014394522 262864330.290358126163 1 60377.637031666 2024-03-08T15:17:19.535898+00:00 19994330.290345430374 27869999.999966576695 262864330.290308296680 1 60377.637043145 2024-03-08T15:17:20.527736+00:00 19994330.290274105966 27870000.000013317913 262864330.290283739567 1 60377.637054840 2024-03-08T15:17:21.538203+00:00 19994330.290049687028 27870000.000010732561 262864330.290056705475 1 60377.637066266 2024-03-08T15:17:22.525344+00:00 19994330.290355112404 27869999.999972756952 262864330.290324181318 1 60377.637078027 2024-03-08T15:17:23.541546+00:00 19994330.290052544326 27869999.999968972057 262864330.290017813444 1 60377.637089473 2024-03-08T15:17:24.530432+00:00 19994330.290541157126 27870000.000042490661 262864330.290579974651 1 60377.637101002 2024-03-08T15:17:25.526586+00:00 19994330.290280736983 27869999.999947357923 262864330.290224403143 1 60377.637112721 2024-03-08T15:17:26.539135+00:00 19994330.290323209018 27870000.000005383044 262864330.290324896574 1 60377.637124121 2024-03-08T15:17:27.524034+00:00 19994330.290247652680 27870000.000001586974 262864330.290245532990 1 60377.637135732 2024-03-08T15:17:28.527231+00:00 19994330.290240261704 27870000.000008177012 262864330.290244728327 1 60377.637147295 2024-03-08T15:17:29.526301+00:00 19994330.290176041424 27869999.999968282878 262864330.290140628815 1 60377.637158840 2024-03-08T15:17:30.523801+00:00 19994330.290238656104 27870000.000046242028 262864330.290281206369 1 60377.637170637 2024-03-08T15:17:31.543079+00:00 19994330.290304157883 27869999.999892838299 262864330.290193289518 1 60377.637182036 2024-03-08T15:17:32.527935+00:00 19994330.290246028453 27869999.999989803880 262864330.290232151747 1 60377.637193664 2024-03-08T15:17:33.532590+00:00 19994330.290348839015 27870000.000002104789 262864330.290347248316 1 60377.637205228 2024-03-08T15:17:34.531686+00:00 19994330.290062550455 27869999.999988004565 262864330.290046870708 1 60377.637216895 2024-03-08T15:17:35.539741+00:00 19994330.290425259620 27869999.999948855489 262864330.290370434523 1 60377.637228433 2024-03-08T15:17:36.536573+00:00 19994330.290194060653 27870000.000022817403 262864330.290213197470 1 60377.637239919 2024-03-08T15:17:37.528965+00:00 19994330.290188331157 27870000.000020269305 262864330.290204912424 1 60377.637251544 2024-03-08T15:17:38.533388+00:00 19994330.290071573108 27870000.000014808029 262864330.290082693100 1 60377.637263095 2024-03-08T15:17:39.531402+00:00 19994330.290286414325 27870000.000025346875 262864330.290308058262 1 60377.637274584 2024-03-08T15:17:40.524067+00:00 19994330.290170088410 27870000.000011093915 262864330.290177464485 1 60377.637286224 2024-03-08T15:17:41.529787+00:00 19994330.290212467313 27870000.000013083220 262864330.290221869946 1 60377.637297715 2024-03-08T15:17:42.522598+00:00 19994330.290240973234 27870000.000007960945 262864330.290245234966 1 60377.637309347 2024-03-08T15:17:43.527610+00:00 19994330.290122736245 27869999.999887861311 262864330.290006905794 1 60377.637321093 2024-03-08T15:17:44.542466+00:00 19994330.290387313813 27870000.000079259276 262864330.290462881327 1 60377.637332558 2024-03-08T15:17:45.533007+00:00 19994330.290213607252 27869999.999960791320 262864330.290170699358 1 60377.637344038 2024-03-08T15:17:46.524841+00:00 19994330.290218930691 27869999.999983161688 262864330.290198385715 1 60377.637355941 2024-03-08T15:17:47.553309+00:00 19994330.290161121637 27870000.000005759299 262864330.290163189173 1 60377.637367383 2024-03-08T15:17:48.541910+00:00 19994330.290243595839 27869999.999997574836 262864330.290237486362 1 60377.637378825 2024-03-08T15:17:49.530465+00:00 19994330.290221408010 27870000.000063244253 262864330.290280938148 1 60377.637390341 2024-03-08T15:17:50.525461+00:00 19994330.290264029056 27870000.000078469515 262864330.290338814259 1 60377.637401916 2024-03-08T15:17:51.525511+00:00 19994330.290098115802 27870000.000022657216 262864330.290117084980 1 60377.637413527 2024-03-08T15:17:52.528703+00:00 19994330.290265604854 27870000.000008191913 262864330.290270090103 1 60377.637425112 2024-03-08T15:17:53.529660+00:00 19994330.290485046804 27870000.000022746623 262864330.290504097939 1 60377.637436683 2024-03-08T15:17:54.529442+00:00 19994330.290291864425 27869999.999997902662 262864330.290286093950 1 60377.637448408 2024-03-08T15:17:55.542435+00:00 19994330.290227256715 27869999.999960109591 262864330.290183693171 1 60377.637459816 2024-03-08T15:17:56.528085+00:00 19994330.290345273912 27870000.000004895031 262864330.290346473455 1 60377.637471481 2024-03-08T15:17:57.535960+00:00 19994330.290321350098 27870000.000033419579 262864330.290351063013 1 60377.637482976 2024-03-08T15:17:58.529091+00:00 19994330.290224954486 27869999.999956365675 262864330.290177643299 1 60377.637494607 2024-03-08T15:17:59.534051+00:00 19994330.290157366544 27870000.000037387013 262864330.290191054344 1 60377.637506142 2024-03-08T15:18:00.530688+00:00 19994330.290339794010 27870000.000023625791 262864330.290359735489 1 60377.637517694 2024-03-08T15:18:01.528801+00:00 19994330.290119916201 27870000.000021450222 262864330.290137678385 1 60377.637529201 2024-03-08T15:18:02.522945+00:00 19994330.290243722498 27870000.000003132969 262864330.290243148804 1 60377.637540762 2024-03-08T15:18:03.521832+00:00 19994330.290237087756 27870000.000091377646 262864330.290324777365 1 60377.637552397 2024-03-08T15:18:04.527075+00:00 19994330.290354162455 27869999.999944750220 262864330.290295213461 1 60377.637563952 2024-03-08T15:18:05.525451+00:00 19994330.290201477706 27869999.999960605055 262864330.290158390999 1 60377.637575604 2024-03-08T15:18:06.532181+00:00 19994330.290333073586 27869999.999944563955 262864330.290273934603 1 60377.637587127 2024-03-08T15:18:07.527767+00:00 19994330.290141209960 27870000.000004064292 262864330.290141582489 1 60377.637598706 2024-03-08T15:18:08.528220+00:00 19994330.290036056191 27869999.999887544662 262864330.289919912815 1 60377.637610230 2024-03-08T15:18:09.523888+00:00 19994330.290398463607 27870000.000047996640 262864330.290442764759 1 60377.637621790 2024-03-08T15:18:10.522683+00:00 19994330.290355961770 27869999.999994628131 262864330.290346890688 1 60377.637633365 2024-03-08T15:18:11.522711+00:00 19994330.290209095925 27870000.000002909452 262864330.290208309889 1 60377.637644964 2024-03-08T15:18:12.524918+00:00 19994330.290461704135 27870000.000042129308 262864330.290500164032 1 60377.637656508 2024-03-08T15:18:13.522311+00:00 19994330.290220368654 27870000.000058490783 262864330.290275186300 1 60377.637668067 2024-03-08T15:18:14.521006+00:00 19994330.290050368756 27869999.999912042171 262864330.289958715439 1 60377.637679693 2024-03-08T15:18:15.525514+00:00 19994330.290346831083 27869999.999999463558 262864330.290342599154 1 60377.637691255 2024-03-08T15:18:16.524414+00:00 19994330.290050849319 27869999.999881427735 262864330.289928555489 1 60377.637702808 2024-03-08T15:18:17.522629+00:00 19994330.290208727121 27870000.000042255968 262864330.290247291327 1 60377.637714370 2024-03-08T15:18:18.521550+00:00 19994330.290215682238 27869999.999950174242 262864330.290162146091 1 60377.637726002 2024-03-08T15:18:19.526562+00:00 19994330.290305353701 27869999.999973293394 262864330.290274947882 1 60377.637737501 2024-03-08T15:18:20.520109+00:00 19994330.290022678673 27870000.000033840537 262864330.290052831173 1 60377.637749118 2024-03-08T15:18:21.523802+00:00 19994330.290478963405 27870000.000134918839 262864330.290610194206 1 60377.637760680 2024-03-08T15:18:22.522730+00:00 19994330.290206518024 27869999.999961823225 262864330.290164649487 1 60377.637772243 2024-03-08T15:18:23.521753+00:00 19994330.290138497949 27869999.999971695244 262864330.290106475353 1 60377.637783816 2024-03-08T15:18:24.521677+00:00 19994330.290131825954 27870000.000043079257 262864330.290171235800 1 60377.637795512 2024-03-08T15:18:25.532197+00:00 19994330.290383417159 27869999.999964907765 262864330.290344625711 1 60377.637807288 2024-03-08T15:18:26.549669+00:00 19994330.290284022689 27869999.999971587211 262864330.290251910686 1 60377.637818553 2024-03-08T15:18:27.523021+00:00 19994330.290303368121 27869999.999998334795 262864330.290298014879 1 60377.637830125 2024-03-08T15:18:28.522796+00:00 19994330.290203295648 27869999.999973323196 262864330.290172934532 1 60377.637841675 2024-03-08T15:18:29.520728+00:00 19994330.290138632059 27869999.999993983656 262864330.290128916502 1 60377.637853340 2024-03-08T15:18:30.528552+00:00 19994330.290296990424 27870000.000038716942 262864330.290332019329 1 60377.637864874 2024-03-08T15:18:31.525102+00:00 19994330.290346320719 27869999.999978814274 262864330.290321439505 1 60377.637876446 2024-03-08T15:18:32.524920+00:00 19994330.290244385600 27870000.000048208982 262864330.290288925171 1 60377.637887985 2024-03-08T15:18:33.521884+00:00 19994330.290166631341 27870000.000030037016 262864330.290192961693 1 60377.637899550 2024-03-08T15:18:34.521106+00:00 19994330.290394883603 27870000.000020988286 262864330.290412157774 1 60377.637911223 2024-03-08T15:18:35.529673+00:00 19994330.290463380516 27870000.000001486391 262864330.290461182594 1 60377.637922705 2024-03-08T15:18:36.521702+00:00 19994330.290075521916 27869999.999985340983 262864330.290057152510 1 60377.637934285 2024-03-08T15:18:37.522234+00:00 19994330.290195312351 27870000.000002898276 262864330.290194511414 1 60377.637945889 2024-03-08T15:18:38.524820+00:00 19994330.290094595402 27869999.999949000776 262864330.290039896965 1 60377.637957418 2024-03-08T15:18:39.520958+00:00 19994330.290464214981 27869999.999961141497 262864330.290421664715 1 60377.637969084 2024-03-08T15:18:40.528830+00:00 19994330.290045086294 27870000.000067010522 262864330.290108382702 1 60377.637980605 2024-03-08T15:18:41.524264+00:00 19994330.290325157344 27870000.000032752752 262864330.290354222059 1 60377.637992267 2024-03-08T15:18:42.531868+00:00 19994330.290261518210 27870000.000020630658 262864330.290278434753 1 60377.638003950 2024-03-08T15:18:43.541270+00:00 19994330.290213771164 27870000.000036537647 262864330.290246605873 1 60377.638015443 2024-03-08T15:18:44.534295+00:00 19994330.290108259767 27869999.999996632338 262864330.290101200342 1 60377.638026946 2024-03-08T15:18:45.528145+00:00 19994330.290741253644 27870000.000032585114 262864330.290770143270 1 60377.638038595 2024-03-08T15:18:46.534607+00:00 19994330.290196642280 27869999.999989975244 262864330.290182948112 1 60377.638050188 2024-03-08T15:18:47.536294+00:00 19994330.290282309055 27869999.999989219010 262864330.290267825127 1 60377.638061593 2024-03-08T15:18:48.521678+00:00 19994330.290153399110 27870000.000038657337 262864330.290188372135 1 60377.638073299 2024-03-08T15:18:49.532997+00:00 19994330.290286045521 27869999.999899711460 262864330.290182054043 1 60377.638084864 2024-03-08T15:18:50.532245+00:00 19994330.290128573775 27869999.999963324517 262864330.290088176727 1 60377.638096552 2024-03-08T15:18:51.542143+00:00 19994330.290351010859 27869999.999987371266 262864330.290334671736 1 60377.638107949 2024-03-08T15:18:52.526827+00:00 19994330.290154546499 27869999.999994881451 262864330.290145725012 1 60377.638119668 2024-03-08T15:18:53.539337+00:00 19994330.290278732777 27869999.999964132905 262864330.290239155293 1 60377.638131067 2024-03-08T15:18:54.524167+00:00 19994330.290159717202 27870000.000099100173 262864330.290255129337 1 60377.638142720 2024-03-08T15:18:55.531002+00:00 19994330.290309734643 27870000.000085663050 262864330.290391683578 1 60377.638154462 2024-03-08T15:18:56.545536+00:00 19994330.290229052305 27870000.000005617738 262864330.290230959654 1 60377.638165846 2024-03-08T15:18:57.529091+00:00 19994330.290059894323 27869999.999973163009 262864330.290029376745 1 60377.638177389 2024-03-08T15:18:58.526442+00:00 19994330.290459543467 27870000.000078864396 262864330.290534704924 1 60377.638188943 2024-03-08T15:18:59.524693+00:00 19994330.290140923113 27870000.000075176358 262864330.290212392807 1 60377.638200624 2024-03-08T15:19:00.533950+00:00 19994330.290158782154 27869999.999976217747 262864330.290131300688 1 60377.638212099 2024-03-08T15:19:01.525306+00:00 19994330.290458448231 27869999.999905247241 262864330.290360003710 1 60377.638223638 2024-03-08T15:19:02.522319+00:00 19994330.290049530566 27870000.000042703003 262864330.290088534355 1 60377.638235222 2024-03-08T15:19:03.523196+00:00 19994330.290207799524 27869999.999995123595 262864330.290199220181 1 60377.638246776 2024-03-08T15:19:04.521446+00:00 19994330.290481612086 27869999.999996200204 262864330.290474116802 1 60377.638258393 2024-03-08T15:19:05.525126+00:00 19994330.290083061904 27869999.999998662621 262864330.290078014135 1 60377.638269925 2024-03-08T15:19:06.521555+00:00 19994330.290237512439 27869999.999997437000 262864330.290231257677 1 60377.638281532 2024-03-08T15:19:07.524338+00:00 19994330.290356568992 27869999.999996438622 262864330.290349304676 1 60377.638293070 2024-03-08T15:19:08.521214+00:00 19994330.290325511247 27870000.000053260475 262864330.290375083685 1 60377.638304651 2024-03-08T15:19:09.521871+00:00 19994330.289946012199 27870000.000018514693 262864330.289960831404 1 60377.638316240 2024-03-08T15:19:10.523173+00:00 19994330.290536075830 27870000.000031691045 262864330.290564060211 1 60377.638327829 2024-03-08T15:19:11.524430+00:00 19994330.290116216987 27870000.000039927661 262864330.290152460337 1 60377.638339425 2024-03-08T15:19:12.526343+00:00 19994330.290234670043 27869999.999998155981 262864330.290229141712 1 60377.638351000 2024-03-08T15:19:13.526437+00:00 19994330.290100857615 27870000.000016897917 262864330.290114045143 1 60377.638362564 2024-03-08T15:19:14.525521+00:00 19994330.290536906570 27869999.999941423535 262864330.290474623442 1 60377.638374106 2024-03-08T15:19:15.522793+00:00 19994330.290199473500 27870000.000006701797 262864330.290202498436 1 60377.638385729 2024-03-08T15:19:16.526969+00:00 19994330.290081623942 27869999.999999500811 262864330.290077418089 1 60377.638397369 2024-03-08T15:19:17.532700+00:00 19994330.290468897671 27869999.999963313341 262864330.290428519249 1 60377.638408907 2024-03-08T15:19:18.529570+00:00 19994330.290091034025 27870000.000091116875 262864330.290178447962 1 60377.638420508 2024-03-08T15:19:19.531917+00:00 19994330.290290135890 27870000.000054217875 262864330.290340662003 1 60377.638432042 2024-03-08T15:19:20.528459+00:00 19994330.290506780148 27870000.000024553388 262864330.290527641773 1 60377.638443715 2024-03-08T15:19:21.536975+00:00 19994330.290060006082 27870000.000014457852 262864330.290070772171 1 60377.638455160 2024-03-08T15:19:22.525862+00:00 19994330.290312737226 27869999.999984335154 262864330.290293365717 1 60377.638466948 2024-03-08T15:19:23.544281+00:00 19994330.290129836649 27869999.999960955232 262864330.290087103844 1 60377.638478260 2024-03-08T15:19:24.521711+00:00 19994330.289981402457 27870000.000062625855 262864330.290040314198 1 60377.638489837 2024-03-08T15:19:25.521943+00:00 19994330.290312234312 27869999.999878890812 262864330.290187418461 1 60377.638501447 2024-03-08T15:19:26.525040+00:00 19994330.290176838636 27869999.999990135431 262864330.290163278580 1 60377.638513098 2024-03-08T15:19:27.531615+00:00 19994330.290359415114 27870000.000046513975 262864330.290402233601 1 60377.638524649 2024-03-08T15:19:28.529694+00:00 19994330.290148705244 27869999.999995462596 262864330.290140479803 1 60377.638536261 2024-03-08T15:19:29.532973+00:00 19994330.290440306067 27870000.000140786171 262864330.290577411652 1 60377.638548010 2024-03-08T15:19:30.548068+00:00 19994330.290041491389 27869999.999982610345 262864330.290020406246 1 60377.638559389 2024-03-08T15:19:31.531248+00:00 19994330.290465462953 27870000.000056061894 262864330.290517836809 1 60377.638571023 2024-03-08T15:19:32.536370+00:00 19994330.290155120194 27869999.999940142035 262864330.290091574192 1 60377.638582549 2024-03-08T15:19:33.532262+00:00 19994330.290367055684 27869999.999959103763 262864330.290322482586 1 60377.638594117 2024-03-08T15:19:34.531660+00:00 19994330.290166340768 27870000.000108122826 262864330.290270775557 1 60377.638605603 2024-03-08T15:19:35.524099+00:00 19994330.290077403188 27870000.000011488795 262864330.290085196495 1 60377.638617268 2024-03-08T15:19:36.531979+00:00 19994330.290256127715 27870000.000013343990 262864330.290265798569 1 60377.638628881 2024-03-08T15:19:37.535303+00:00 19994330.290172722191 27869999.999984774739 262864330.290153801441 1 60377.638640427 2024-03-08T15:19:38.532844+00:00 19994330.290156576782 27869999.999918144196 262864330.290071010590 1 60377.638651927 2024-03-08T15:19:39.526461+00:00 19994330.290342822671 27870000.000023107976 262864330.290362238884 1 60377.638663539 2024-03-08T15:19:40.529799+00:00 19994330.290323499590 27870000.000046070665 262864330.290365874767 1 60377.638675182 2024-03-08T15:19:41.535684+00:00 19994330.290049694479 27870000.000047035515 262864330.290093034506 1 60377.638686696 2024-03-08T15:19:42.530514+00:00 19994330.290354166180 27869999.999990314245 262864330.290340781212 1 60377.638698210 2024-03-08T15:19:43.525385+00:00 19994330.290259789675 27869999.999946828932 262864330.290202915668 1 60377.638709831 2024-03-08T15:19:44.529369+00:00 19994330.290286850184 27870000.000126954168 262864330.290410101414 1 60377.638721315 2024-03-08T15:19:45.521593+00:00 19994330.290237486362 27869999.999892946333 262864330.290126740932 1 60377.638732925 2024-03-08T15:19:46.524745+00:00 19994330.290104608983 27870000.000116996467 262864330.290217906237 1 60377.638744469 2024-03-08T15:19:47.522154+00:00 19994330.290235612541 27870000.000006742775 262864330.290238648653 1 60377.638756088 2024-03-08T15:19:48.526045+00:00 19994330.290219567716 27869999.999921992421 262864330.290137857199 1 60377.638767675 2024-03-08T15:19:49.527112+00:00 19994330.290234122425 27870000.000070661306 262864330.290301084518 1 60377.638779338 2024-03-08T15:19:50.534776+00:00 19994330.290300156921 27869999.999970413744 262864330.290266871452 1 60377.638790853 2024-03-08T15:19:51.529694+00:00 19994330.289967659861 27869999.999888606369 262864330.289852559566 1 60377.638802521 2024-03-08T15:19:52.537825+00:00 19994330.290410608053 27870000.000095672905 262864330.290502578020 1 60377.638814142 2024-03-08T15:19:53.541901+00:00 19994330.290397193283 27869999.999975595623 262864330.290369093418 1 60377.638825655 2024-03-08T15:19:54.536568+00:00 19994330.290028735995 27870000.000022530556 262864330.290047585964 1 60377.638837126 2024-03-08T15:19:55.527710+00:00 19994330.290418256074 27869999.999985374510 262864330.290399938822 1 60377.638848642 2024-03-08T15:19:56.522696+00:00 19994330.290236607194 27869999.999938100576 262864330.290171027184 1 60377.638860373 2024-03-08T15:19:57.536224+00:00 19994330.289885155857 27870000.000040136278 262864330.289921611547 1 60377.638871971 2024-03-08T15:19:58.538276+00:00 19994330.290528211743 27869999.999962128699 262864330.290486633778 1 60377.638883450 2024-03-08T15:19:59.530074+00:00 19994330.290280047804 27869999.999898687005 262864330.290175020695 1 60377.638895112 2024-03-08T15:20:00.537633+00:00 19994330.290127873421 27870000.000078745186 262864330.290202915668 1 60377.638906541 2024-03-08T15:20:01.525121+00:00 19994330.290616441518 27870000.000089939684 262864330.290702700615 1 60377.638918234 2024-03-08T15:20:02.535394+00:00 19994330.290343418717 27869999.999966453761 262864330.290306150913 1 60377.638929759 2024-03-08T15:20:03.531162+00:00 19994330.290479931980 27870000.000000748783 262864330.290476977825 1 60377.638941305 2024-03-08T15:20:04.528734+00:00 19994330.290240496397 27870000.000084415078 262864330.290321201086 1 60377.638953007 2024-03-08T15:20:05.539807+00:00 19994330.290070071816 27870000.000098850578 262864330.290165245533 1 60377.638964469 2024-03-08T15:20:06.530135+00:00 19994330.290321692824 27870000.000020865351 262864330.290338873863 1 60377.638975995 2024-03-08T15:20:07.525986+00:00 19994330.290296353400 27869999.999950610101 262864330.290243268013 1 60377.638987642 2024-03-08T15:20:08.532246+00:00 19994330.289985388517 27869999.999987274408 262864330.289968967438 1 60377.638999101 2024-03-08T15:20:09.522311+00:00 19994330.290319442749 27869999.999924767762 262864330.290240526199 1 60377.639010720 2024-03-08T15:20:10.526237+00:00 19994330.290425132960 27870000.000017240644 262864330.290438652039 1 60377.639022322 2024-03-08T15:20:11.528653+00:00 19994330.290169164538 27870000.000077888370 262864330.290243387222 1 60377.639033936 2024-03-08T15:20:12.532087+00:00 19994330.290282994509 27870000.000050283968 262864330.290329575539 1 60377.639045430 2024-03-08T15:20:13.525154+00:00 19994330.290226548910 27870000.000011701137 262864330.290234565735 1 60377.639057092 2024-03-08T15:20:14.532770+00:00 19994330.290196634829 27870000.000097103417 262864330.290290027857 1 60377.639068757 2024-03-08T15:20:15.540591+00:00 19994330.290144931525 27869999.999876823276 262864330.290018051863 1 60377.639080195 2024-03-08T15:20:16.528826+00:00 19994330.290337782353 27870000.000055763870 262864330.290389835835 1 60377.639091818 2024-03-08T15:20:17.533026+00:00 19994330.290440794080 27869999.999987736344 262864330.290424823761 1 60377.639103542 2024-03-08T15:20:18.545988+00:00 19994330.290130283684 27869999.999934338033 262864330.290060937405 1 60377.639114897 2024-03-08T15:20:19.527135+00:00 19994330.290268354118 27869999.999981921166 262864330.290246576071 1 60377.639126469 2024-03-08T15:20:20.526915+00:00 19994330.290095940232 27870000.000043310225 262864330.290135562420 1 60377.639138071 2024-03-08T15:20:21.529316+00:00 19994330.290256243199 27869999.999982796609 262864330.290235340595 1 60377.639149649 2024-03-08T15:20:22.529655+00:00 19994330.290246888995 27870000.000050615519 262864330.290293812752 1 60377.639161125 2024-03-08T15:20:23.521212+00:00 19994330.290412142873 27869999.999996434897 262864330.290404856205 1 60377.639172755 2024-03-08T15:20:24.526025+00:00 19994330.290178596973 27869999.999916106462 262864330.290091007948 1 60377.639184265 2024-03-08T15:20:25.520555+00:00 19994330.290059354156 27869999.999958954751 262864330.290014624596 1 60377.639195928 2024-03-08T15:20:26.528172+00:00 19994330.290210787207 27869999.999993663281 262864330.290200740099 1 60377.639207446 2024-03-08T15:20:27.523369+00:00 19994330.290317051113 27869999.999940872192 262864330.290254235268 1 60377.639219292 2024-03-08T15:20:28.546792+00:00 19994330.290292285383 27869999.999993201345 262864330.290281802416 1 60377.639230891 2024-03-08T15:20:29.548992+00:00 19994330.290477316827 27870000.000010240823 262864330.290483862162 1 60377.639242238 2024-03-08T15:20:30.529344+00:00 19994330.290217343718 27870000.000037446618 262864330.290251076221 1 60377.639253720 2024-03-08T15:20:31.521416+00:00 19994330.290288560092 27869999.999993216246 262864330.290278077126 1 60377.639265311 2024-03-08T15:20:32.522882+00:00 19994330.290360279381 27870000.000020410866 262864330.290376991034 1 60377.639276893 2024-03-08T15:20:33.523579+00:00 19994330.290212593973 27870000.000001367182 262864330.290210276842 1 60377.639288452 2024-03-08T15:20:34.522267+00:00 19994330.290240079165 27869999.999947212636 262864330.290183603764 1 60377.639300023 2024-03-08T15:20:35.522010+00:00 19994330.290307015181 27870000.000010751188 262864330.290314078331 1 60377.639311636 2024-03-08T15:20:36.525317+00:00 19994330.290179561824 27870000.000034097582 262864330.290209949017 1 60377.639323360 2024-03-08T15:20:37.538313+00:00 19994330.290408588946 27870000.000043246895 262864330.290448129177 1 60377.639334881 2024-03-08T15:20:38.533728+00:00 19994330.289964105934 27869999.999959528446 262864330.289919942617 1 60377.639346325 2024-03-08T15:20:39.522474+00:00 19994330.290400359780 27869999.999997131526 262864330.290393799543 1 60377.639357867 2024-03-08T15:20:40.519726+00:00 19994330.290454547852 27869999.999884285033 262864330.290335118771 1 60377.639369559 2024-03-08T15:20:41.529875+00:00 19994330.290257725865 27869999.999968692660 262864330.290222734213 1 60377.639381077 2024-03-08T15:20:42.525070+00:00 19994330.290228243917 27870000.000030096620 262864330.290254652500 1 60377.639392707 2024-03-08T15:20:43.529838+00:00 19994330.290250420570 27869999.999986153096 262864330.290232867002 1 60377.639404224 2024-03-08T15:20:44.524959+00:00 19994330.290308333933 27870000.000047251582 262864330.290351897478 1 60377.639415875 2024-03-08T15:20:45.531621+00:00 19994330.290410932153 27870000.000019963831 262864330.290427207947 1 60377.639427351 2024-03-08T15:20:46.523091+00:00 19994330.290108170360 27869999.999956458807 262864330.290060937405 1 60377.639438909 2024-03-08T15:20:47.521803+00:00 19994330.290429294109 27870000.000018764287 262864330.290444374084 1 60377.639450524 2024-03-08T15:20:48.525263+00:00 19994330.290096454322 27869999.999946393073 262864330.290039151907 1 60377.639462044 2024-03-08T15:20:49.520612+00:00 19994330.290316395462 27869999.999999187887 262864330.290311902761 1 60377.639473617 2024-03-08T15:20:50.520479+00:00 19994330.290139339864 27870000.000019062310 262864330.290154725313 1 60377.639485254 2024-03-08T15:20:51.525918+00:00 19994330.290539178997 27869999.999950546771 262864330.290486037731 1 60377.639496806 2024-03-08T15:20:52.523993+00:00 19994330.289991296828 27870000.000030141324 262864330.290017724037 1 60377.639508340 2024-03-08T15:20:53.520541+00:00 19994330.290567666292 27870000.000011336058 262864330.290575295687 1 60377.639519910 2024-03-08T15:20:54.520274+00:00 19994330.290101036429 27869999.999983634800 262864330.290080964565 1 60377.639531509 2024-03-08T15:20:55.522338+00:00 19994330.290180008858 27870000.000009551644 262864330.290185838938 1 60377.639543097 2024-03-08T15:20:56.523533+00:00 19994330.290394898504 27870000.000105943531 262864330.290497153997 1 60377.639554646 2024-03-08T15:20:57.521388+00:00 19994330.290331818163 27870000.000042561442 262864330.290370672941 1 60377.639566265 2024-03-08T15:20:58.525319+00:00 19994330.290208488703 27870000.000032596290 262864330.290237396955 1 60377.639577809 2024-03-08T15:20:59.522703+00:00 19994330.290045216680 27870000.000016983598 262864330.290058493614 1 60377.639589401 2024-03-08T15:21:00.524280+00:00 19994330.290266599506 27869999.999949287623 262864330.290212184191 1 60377.639601141 2024-03-08T15:21:01.538596+00:00 19994330.290129985660 27869999.999968562275 262864330.290094852448 1 60377.639612539 2024-03-08T15:21:02.523362+00:00 19994330.290337417275 27870000.000051949173 262864330.290385663509 1 60377.639624188 2024-03-08T15:21:03.529812+00:00 19994330.290163882077 27870000.000029113144 262864330.290189296007 1 60377.639635726 2024-03-08T15:21:04.526716+00:00 19994330.290241520852 27870000.000028267503 262864330.290266066790 1 60377.639647278 2024-03-08T15:21:05.524803+00:00 19994330.290373150259 27870000.000019028783 262864330.290388464928 1 60377.639658821 2024-03-08T15:21:06.522118+00:00 19994330.290238004178 27870000.000039596111 262864330.290273904800 1 60377.639670380 2024-03-08T15:21:07.520883+00:00 19994330.290315542370 27870000.000019002706 262864330.290330857038 1 60377.639681960 2024-03-08T15:21:08.521395+00:00 19994330.290135789663 27870000.000070173293 262864330.290202289820 1 60377.639693538 2024-03-08T15:21:09.521678+00:00 19994330.290417522192 27870000.000005330890 262864330.290419161320 1 60377.639705151 2024-03-08T15:21:10.525024+00:00 19994330.290114410222 27870000.000038444996 262864330.290149152279 1 60377.639716686 2024-03-08T15:21:11.521641+00:00 19994330.290433630347 27870000.000041905791 262864330.290471851826 1 60377.639728286 2024-03-08T15:21:12.523928+00:00 19994330.290022883564 27869999.999982923269 262864330.290002107620 1 60377.639739824 2024-03-08T15:21:13.520742+00:00 19994330.290395785123 27869999.999981112778 262864330.290373206139 1 60377.639751485 2024-03-08T15:21:14.528277+00:00 19994330.290239620954 27869999.999971564859 262864330.290207505226 1 60377.639762995 2024-03-08T15:21:15.522755+00:00 19994330.290298733860 27869999.999990981072 262864330.290286004543 1 60377.639774596 2024-03-08T15:21:16.525081+00:00 19994330.290279798210 27870000.000025022775 262864330.290301144123 1 60377.639786224 2024-03-08T15:21:17.529719+00:00 19994330.290115769953 27869999.999997526407 262864330.290109604597 1 60377.639797704 2024-03-08T15:21:18.521596+00:00 19994330.290421746671 27870000.000100534409 262864330.290518581867 1 60377.639809313 2024-03-08T15:21:19.524669+00:00 19994330.290186505765 27870000.000010360032 262864330.290193170309 1 60377.639820880 2024-03-08T15:21:20.524047+00:00 19994330.290223561227 27870000.000002119690 262864330.290221989155 1 60377.639832488 2024-03-08T15:21:21.526956+00:00 19994330.290270138532 27869999.999952353537 262864330.290218800306 1 60377.639844029 2024-03-08T15:21:22.524075+00:00 19994330.290338918567 27870000.000007081777 262864330.290342330933 1 60377.639855571 2024-03-08T15:21:23.521291+00:00 19994330.290204789490 27869999.999947693199 262864330.290148794651 1 60377.639867156 2024-03-08T15:21:24.522292+00:00 19994330.290178805590 27869999.999921083450 262864330.290096193552 1 60377.639878715 2024-03-08T15:21:25.521026+00:00 19994330.290214639157 27869999.999890256673 262864330.290101200342 1 60377.639890286 2024-03-08T15:21:26.520674+00:00 19994330.290421899408 27869999.999944422394 262864330.290362626314 1 60377.639901994 2024-03-08T15:21:27.532316+00:00 19994330.290251560509 27870000.000042393804 262864330.290290236473 1 60377.639913436 2024-03-08T15:21:28.520831+00:00 19994330.290489483625 27869999.999937307090 262864330.290423095226 1 60377.639925047 2024-03-08T15:21:29.524034+00:00 19994330.290023621172 27869999.999871458858 262864330.289891391993 1 60377.639936670 2024-03-08T15:21:30.528270+00:00 19994330.290255162865 27869999.999926496297 262864330.290177971125 1 60377.639948170 2024-03-08T15:21:31.521850+00:00 19994330.290355473757 27870000.000115409493 262864330.290467172861 1 60377.639959820 2024-03-08T15:21:32.528467+00:00 19994330.290183693171 27870000.000017620623 262864330.290197610855 1 60377.639971317 2024-03-08T15:21:33.521788+00:00 19994330.290435947478 27869999.999892793596 262864330.290325045586 1 60377.639982900 2024-03-08T15:21:34.522525+00:00 19994330.290246587247 27869999.999948490411 262864330.290191382170 1 60377.639994440 2024-03-08T15:21:35.519624+00:00 19994330.289946585894 27869999.999952152371 262864330.289895027876 1 60377.640006134 2024-03-08T15:21:36.529953+00:00 19994330.290523596108 27869999.999885037541 262864330.290404915810 1 60377.640017711 2024-03-08T15:21:37.530231+00:00 19994330.290200740099 27870000.000102229416 262864330.290299266577 1 60377.640029227 2024-03-08T15:21:38.525204+00:00 19994330.290156055242 27869999.999993279576 262864330.290145635605 1 60377.640040759 2024-03-08T15:21:39.521615+00:00 19994330.290366634727 27869999.999983258545 262864330.290346205235 1 60377.640052347 2024-03-08T15:21:40.522714+00:00 19994330.290220886469 27870000.000019174069 262864330.290236353874 1 60377.640064098 2024-03-08T15:21:41.538114+00:00 19994330.290365066379 27869999.999956902117 262864330.290318280458 1 60377.640075530 2024-03-08T15:21:42.525827+00:00 19994330.290117278695 27870000.000076819211 262864330.290190398693 1 60377.640087159 2024-03-08T15:21:43.530556+00:00 19994330.290415223688 27869999.999922789633 262864330.290334314108 1 60377.640098671 2024-03-08T15:21:44.525214+00:00 19994330.290261361748 27869999.999988324940 262864330.290245980024 1 60377.640110248 2024-03-08T15:21:45.525409+00:00 19994330.290255688131 27870000.000064130872 262864330.290316134691 1 60377.640121785 2024-03-08T15:21:46.522183+00:00 19994330.290279876441 27870000.000075206161 262864330.290351390839 1 60377.640133570 2024-03-08T15:21:47.540465+00:00 19994330.290205150843 27869999.999891094863 262864330.290092557669 1 60377.640145079 2024-03-08T15:21:48.534867+00:00 19994330.290233094245 27869999.999977082014 262864330.290206491947 1 60377.640156762 2024-03-08T15:21:49.544201+00:00 19994330.290197234601 27870000.000019449741 262864330.290212988853 1 60377.640168164 2024-03-08T15:21:50.529357+00:00 19994330.290097691119 27869999.999992851168 262864330.290086835623 1 60377.640179812 2024-03-08T15:21:51.535730+00:00 19994330.290127903223 27870000.000049114227 262864330.290173321962 1 60377.640191326 2024-03-08T15:21:52.530605+00:00 19994330.290262825787 27869999.999844931066 262864330.290104061365 1 60377.640202880 2024-03-08T15:21:53.528805+00:00 19994330.290177028626 27869999.999907042831 262864330.290080368519 1 60377.640214425 2024-03-08T15:21:54.526293+00:00 19994330.290210362524 27870000.000116590410 262864330.290323257446 1 60377.640226026 2024-03-08T15:21:55.528618+00:00 19994330.290035743266 27870000.000048805028 262864330.290080875158 1 60377.640237723 2024-03-08T15:21:56.539283+00:00 19994330.290155105293 27869999.999710097909 262864330.289861500263 1 60377.640249129 2024-03-08T15:21:57.524774+00:00 19994330.290094133466 27869999.999923963100 262864330.290014415979 1 60377.640260743 2024-03-08T15:21:58.528139+00:00 19994330.290289819241 27870000.000027857721 262864330.290313988924 1 60377.640272469 2024-03-08T15:21:59.541349+00:00 19994330.290377017111 27869999.999956786633 262864330.290330111980 1 60377.640284058 2024-03-08T15:22:00.542567+00:00 19994330.290267053992 27869999.999862406403 262864330.290125757456 1 60377.640295574 2024-03-08T15:22:01.537553+00:00 19994330.289929024875 27870000.000045884401 262864330.289971232414 1 60377.640307087 2024-03-08T15:22:02.532303+00:00 19994330.290178056806 27870000.000072669238 262864330.290247023106 1 60377.640318554 2024-03-08T15:22:03.523070+00:00 19994330.290468409657 27869999.999929144979 262864330.290393829346 1 60377.640330113 2024-03-08T15:22:04.521822+00:00 19994330.290313627571 27869999.999873857945 262864330.290183782578 1 60377.640341811 2024-03-08T15:22:05.532436+00:00 19994330.290171895176 27870000.000021170825 262864330.290189355612 1 60377.640353323 2024-03-08T15:22:06.527136+00:00 19994330.290192242712 27870000.000036921352 262864330.290225476027 1 60377.640364900 2024-03-08T15:22:07.527338+00:00 19994330.290329437703 27869999.999895948917 262864330.290221691132 1 60377.640376486 2024-03-08T15:22:08.528361+00:00 19994330.290284831077 27869999.999977197498 262864330.290258347988 1 60377.640388053 2024-03-08T15:22:09.527755+00:00 19994330.289977826178 27869999.999980241060 262864330.289954364300 1 60377.640399635 2024-03-08T15:22:10.528460+00:00 19994330.290351204574 27869999.999981787056 262864330.290329307318 1 60377.640411135 2024-03-08T15:22:11.522089+00:00 19994330.290270894766 27870000.000013582408 262864330.290280789137 1 60377.640422734 2024-03-08T15:22:12.524225+00:00 19994330.290426947176 27870000.000228185207 262864330.290651440620 1 60377.640434360 2024-03-08T15:22:13.528688+00:00 19994330.290369525552 27869999.999998115003 262864330.290363967419 1 60377.640445973 2024-03-08T15:22:14.532101+00:00 19994330.290173470974 27869999.999901641160 262864330.290071427822 1 60377.640457441 2024-03-08T15:22:15.522932+00:00 19994330.290130048990 27870000.000107735395 262864330.290234088898 1 60377.640469018 2024-03-08T15:22:16.523153+00:00 19994330.290416650474 27869999.999968901277 262864330.290381848812 1 60377.640480602 2024-03-08T15:22:17.524009+00:00 19994330.290006872267 27870000.000074401498 262864330.290077567101 1 60377.640492140 2024-03-08T15:22:18.520931+00:00 19994330.290365822613 27870000.000006385148 262864330.290368497372 1 60377.640503719 2024-03-08T15:22:19.521271+00:00 19994330.290315181017 27870000.000000074506 262864330.290311545134 1 60377.640515302 2024-03-08T15:22:20.522087+00:00 19994330.290186505765 27869999.999891441315 262864330.290074229240 1 60377.640526900 2024-03-08T15:22:21.524187+00:00 19994330.290476642549 27869999.999945510179 262864330.290418475866 1 60377.640538475 2024-03-08T15:22:22.524218+00:00 19994330.290335465223 27870000.000048235059 262864330.290380001068 1 60377.640550044 2024-03-08T15:22:23.523788+00:00 19994330.290014442056 27869999.999927755445 262864330.289938509464 1 60377.640561660 2024-03-08T15:22:24.527407+00:00 19994330.290229864419 27870000.000045057386 262864330.290271222591 1 60377.640573170 2024-03-08T15:22:25.521886+00:00 19994330.290289469063 27869999.999932020903 262864330.290217787027 1 60377.640584800 2024-03-08T15:22:26.526748+00:00 19994330.290221072733 27870000.000049415976 262864330.290266782045 1 60377.640596312 2024-03-08T15:22:27.521402+00:00 19994330.290351945907 27869999.999990671873 262864330.290338933468 1 60377.640607897 2024-03-08T15:22:28.522317+00:00 19994330.290340047330 27870000.000016231090 262864330.290352582932 1 60377.640619524 2024-03-08T15:22:29.526885+00:00 19994330.290410097688 27870000.000034525990 262864330.290440917015 1 60377.640631043 2024-03-08T15:22:30.522140+00:00 19994330.290345992893 27869999.999978940934 262864330.290321230888 1 60377.640642603 2024-03-08T15:22:31.520873+00:00 19994330.289976231754 27870000.000057641417 262864330.290030181408 1 60377.640654173 2024-03-08T15:22:32.520512+00:00 19994330.290556464344 27869999.999919448048 262864330.290472209454 1 60377.640665759 2024-03-08T15:22:33.521560+00:00 19994330.290556207299 27869999.999977130443 262864330.290529668331 1 60377.640677370 2024-03-08T15:22:34.524763+00:00 19994330.290209610015 27869999.999990463257 262864330.290196388960 1 60377.640688982 2024-03-08T15:22:35.528029+00:00 19994330.290206514299 27869999.999976180494 262864330.290179014206 1 60377.640700495 2024-03-08T15:22:36.522752+00:00 19994330.290147613734 27870000.000007871538 262864330.290151774883 1 60377.640712088 2024-03-08T15:22:37.524348+00:00 19994330.290166817605 27869999.999930668622 262864330.290093809366 1 60377.640723621 2024-03-08T15:22:38.520876+00:00 19994330.289959292859 27869999.999978367239 262864330.289933949709 1 60377.640735199 2024-03-08T15:22:39.521161+00:00 19994330.290325738490 27870000.000000614673 262864330.290322661400 1 60377.640746794 2024-03-08T15:22:40.522992+00:00 19994330.290066841990 27869999.999978471547 262864330.290041625500 1 60377.640758330 2024-03-08T15:22:41.519753+00:00 19994330.290229286999 27869999.999924354255 262864330.290149956942 1 60377.640770039 2024-03-08T15:22:42.531384+00:00 19994330.290197979659 27870000.000004675239 262864330.290198951960 1 60377.640781502 2024-03-08T15:22:43.521767+00:00 19994330.290309756994 27869999.999997787178 262864330.290303856134 1 60377.640793079 2024-03-08T15:22:44.522043+00:00 19994330.290511932224 27870000.000105436891 262864330.290613681078 1 60377.640804781 2024-03-08T15:22:45.533049+00:00 19994330.290283042938 27870000.000027678907 262864330.290307044983 1 60377.640816350 2024-03-08T15:22:46.532578+00:00 19994330.290177851915 27869999.999966025352 262864330.290140181780 1 60377.640827931 2024-03-08T15:22:47.533242+00:00 19994330.290397558361 27869999.999921750277 262864330.290315598249 1 60377.640839365 2024-03-08T15:22:48.521116+00:00 19994330.290221255273 27870000.000063605607 262864330.290281146765 1 60377.640851017 2024-03-08T15:22:49.527898+00:00 19994330.290169104934 27870000.000114399940 262864330.290279805660 1 60377.640862572 2024-03-08T15:22:50.526182+00:00 19994330.289942447096 27869999.999995596707 262864330.289934337139 1 60377.640874188 2024-03-08T15:22:51.529857+00:00 19994330.290287248790 27869999.999934189022 262864330.290217757225 1 60377.640885690 2024-03-08T15:22:52.523656+00:00 19994330.290413022041 27869999.999979138374 262864330.290388464928 1 60377.640897395 2024-03-08T15:22:53.534916+00:00 19994330.290199823678 27869999.999997287989 262864330.290193408728 1 60377.640908853 2024-03-08T15:22:54.524929+00:00 19994330.290168568492 27869999.999968964607 262864330.290133833885 1 60377.640920544 2024-03-08T15:22:55.535008+00:00 19994330.290492620319 27870000.000015139580 262864330.290504068136 1 60377.640932146 2024-03-08T15:22:56.537458+00:00 19994330.290145490319 27869999.999965030700 262864330.290106832981 1 60377.640943795 2024-03-08T15:22:57.543837+00:00 19994330.290150459856 27870000.000109568238 262864330.290256321430 1 60377.640955148 2024-03-08T15:22:58.524806+00:00 19994330.290231250226 27870000.000043492764 262864330.290271043777 1 60377.640966847 2024-03-08T15:22:59.535593+00:00 19994330.290441047400 27869999.999856553972 262864330.290293902159 1 60377.640978375 2024-03-08T15:23:00.531611+00:00 19994330.290315147489 27869999.999996483326 262864330.290307939053 1 60377.640989850 2024-03-08T15:23:01.523056+00:00 19994330.290228109807 27870000.000043842942 262864330.290268242359 1 60377.641001423 2024-03-08T15:23:02.522942+00:00 19994330.290142193437 27869999.999926205724 262864330.290064692497 1 60377.641013011 2024-03-08T15:23:03.524177+00:00 19994330.290308788419 27869999.999983169138 262864330.290288269520 1 60377.641024572 2024-03-08T15:23:04.523030+00:00 19994330.290186204016 27870000.000036742538 262864330.290219247341 1 60377.641036116 2024-03-08T15:23:05.520395+00:00 19994330.290072649717 27870000.000010691583 262864330.290079653263 1 60377.641047700 2024-03-08T15:23:06.521294+00:00 19994330.290411006659 27870000.000043004751 262864330.290450304747 1 60377.641059340 2024-03-08T15:23:07.526991+00:00 19994330.290267277509 27870000.000051040202 262864330.290314644575 1 60377.641070839 2024-03-08T15:23:08.520501+00:00 19994330.290252540261 27869999.999966401607 262864330.290215253830 1 60377.641082407 2024-03-08T15:23:09.519924+00:00 19994330.290298230946 27870000.000027325004 262864330.290321856737 1 60377.641094001 2024-03-08T15:23:10.521689+00:00 19994330.290110435337 27869999.999909531325 262864330.290016263723 1 60377.641105621 2024-03-08T15:23:11.525628+00:00 19994330.290202982724 27869999.999969564378 262864330.290168851614 1 60377.641117201 2024-03-08T15:23:12.526131+00:00 19994330.290110062808 27869999.999991398305 262864330.290097743273 1 60377.641128781 2024-03-08T15:23:13.526651+00:00 19994330.290179926902 27869999.999979693443 262864330.290155947208 1 60377.641140336 2024-03-08T15:23:14.525038+00:00 19994330.290192317218 27870000.000004626811 262864330.290193229914 1 60377.641151931 2024-03-08T15:23:15.526797+00:00 19994330.290485501289 27870000.000129193068 262864330.290610998869 1 60377.641163527 2024-03-08T15:23:16.528753+00:00 19994330.290341686457 27870000.000043027103 262864330.290381014347 1 60377.641175040 2024-03-08T15:23:17.523412+00:00 19994330.290269490331 27870000.000045835972 262864330.290311634541 1 60377.641186604 2024-03-08T15:23:18.522616+00:00 19994330.290182162076 27870000.000015787780 262864330.290194272995 1 60377.641198243 2024-03-08T15:23:19.528225+00:00 19994330.290391299874 27870000.000099956989 262864330.290487557650 1 60377.641209885 2024-03-08T15:23:20.534079+00:00 19994330.290429733694 27869999.999975755811 262864330.290401786566 1 60377.641221402 2024-03-08T15:23:21.529152+00:00 19994330.290094334632 27869999.999973181635 262864330.290063828230 1 60377.641233006 2024-03-08T15:23:22.531656+00:00 19994330.290136694908 27869999.999985564500 262864330.290118575096 1 60377.641244543 2024-03-08T15:23:23.528547+00:00 19994330.290200583637 27869999.999963521957 262864330.290160417557 1 60377.641256096 2024-03-08T15:23:24.526692+00:00 19994330.290450930595 27869999.999944280833 262864330.290391504765 1 60377.641267681 2024-03-08T15:23:25.527617+00:00 19994330.290131434798 27870000.000023148954 262864330.290150880814 1 60377.641279239 2024-03-08T15:23:26.526273+00:00 19994330.290358908474 27869999.999905992299 262864330.290261209011 1 60377.641290932 2024-03-08T15:23:27.536518+00:00 19994330.290130611509 27870000.000017911196 262864330.290144830942 1 60377.641302437 2024-03-08T15:23:28.530566+00:00 19994330.290049701929 27870000.000028852373 262864330.290074855089 1 60377.641314095 2024-03-08T15:23:29.537828+00:00 19994330.290377154946 27870000.000065945089 262864330.290439426899 1 60377.641325600 2024-03-08T15:23:30.531824+00:00 19994330.290389683098 27870000.000057261437 262864330.290443241596 1 60377.641337179 2024-03-08T15:23:31.532284+00:00 19994330.290186204016 27870000.000018041581 262864330.290200531483 1 60377.641348642 2024-03-08T15:23:32.522685+00:00 19994330.290369454771 27869999.999941743910 262864330.290307492018 1 60377.641360255 2024-03-08T15:23:33.526044+00:00 19994330.290119491518 27869999.999940473586 262864330.290056288242 1 60377.641371868 2024-03-08T15:23:34.529417+00:00 19994330.290327411145 27869999.999798908830 262864330.290122598410 1 60377.641383457 2024-03-08T15:23:35.530739+00:00 19994330.290044035763 27870000.000027682632 262864330.290068030357 1 60377.641394918 2024-03-08T15:23:36.520937+00:00 19994330.290474571288 27869999.999924331903 262864330.290395200253 1 60377.641406541 2024-03-08T15:23:37.525165+00:00 19994330.290319371969 27870000.000034429133 262864330.290350109339 1 60377.641418129 2024-03-08T15:23:38.526341+00:00 19994330.290225371718 27870000.000108733773 262864330.290330410004 1 60377.641429672 2024-03-08T15:23:39.523657+00:00 19994330.290244244039 27869999.999996777624 262864330.290237337351 1 60377.641441423 2024-03-08T15:23:40.538885+00:00 19994330.290387131274 27870000.000018011779 262864330.290401428938 1 60377.641452802 2024-03-08T15:23:41.522142+00:00 19994330.290010944009 27870000.000005468726 262864330.290012717247 1 60377.641464515 2024-03-08T15:23:42.534046+00:00 19994330.290451020002 27870000.000078711659 262864330.290526032448 1 60377.641476117 2024-03-08T15:23:43.536530+00:00 19994330.290353234857 27870000.000016845763 262864330.290366381407 1 60377.641487594 2024-03-08T15:23:44.528111+00:00 19994330.290050666779 27869999.999874372035 262864330.289921343327 1 60377.641499210 2024-03-08T15:23:45.531769+00:00 19994330.290152989328 27870000.000084128231 262864330.290233433247 1 60377.641510932 2024-03-08T15:23:46.544549+00:00 19994330.290350627154 27870000.000004827976 262864330.290351748466 1 60377.641522265 2024-03-08T15:23:47.523701+00:00 19994330.290274839848 27869999.999890603125 262864330.290161728859 1 60377.641533972 2024-03-08T15:23:48.535166+00:00 19994330.290209848434 27869999.999892618507 262864330.290098786354 1 60377.641545480 2024-03-08T15:23:49.529487+00:00 19994330.290532026440 27870000.000050298870 262864330.290578633547 1 60377.641557059 2024-03-08T15:23:50.529927+00:00 19994330.290069971234 27870000.000032175332 262864330.290098458529 1 60377.641568760 2024-03-08T15:23:51.540894+00:00 19994330.290364939719 27869999.999994423240 262864330.290355682373 1 60377.641580172 2024-03-08T15:23:52.526899+00:00 19994330.290362909436 27870000.000127103180 262864330.290486335754 1 60377.641591751 2024-03-08T15:23:53.527262+00:00 19994330.290193587542 27870000.000131901354 262864330.290321797132 1 60377.641603350 2024-03-08T15:23:54.529448+00:00 19994330.290435001254 27869999.999926764518 262864330.290358066559 1 60377.641614808 2024-03-08T15:23:55.519415+00:00 19994330.290052518249 27870000.000053480268 262864330.290102303028 1 60377.641626578 2024-03-08T15:23:56.536363+00:00 19994330.290180105716 27870000.000037867576 262864330.290214300156 1 60377.641638255 2024-03-08T15:23:57.545209+00:00 19994330.290220141411 27869999.999948471785 262864330.290164917707 1 60377.641649671 2024-03-08T15:23:58.531618+00:00 19994330.290241587907 27870000.000065591186 262864330.290303498507 1 60377.641661240 2024-03-08T15:23:59.531151+00:00 19994330.290026869625 27870000.000149030238 262864330.290172219276 1 60377.641672827 2024-03-08T15:24:00.532276+00:00 19994330.290454082191 27870000.000043515116 262864330.290493905544 1 60377.641684304 2024-03-08T15:24:01.523907+00:00 19994330.290221329778 27869999.999871540815 262864330.290089190006 1 60377.641696012 2024-03-08T15:24:02.535458+00:00 19994330.289910703897 27870000.000160016119 262864330.290067017078 1 60377.641707474 2024-03-08T15:24:03.525757+00:00 19994330.290325701237 27870000.000038996339 262864330.290360987186 1 60377.641719093 2024-03-08T15:24:04.529593+00:00 19994330.290422040969 27869999.999943256378 262864330.290361613035 1 60377.641730591 2024-03-08T15:24:05.523074+00:00 19994330.289859008044 27869999.999933239073 262864330.289788544178 1 60377.641742229 2024-03-08T15:24:06.528633+00:00 19994330.290167927742 27869999.999891493469 262864330.290055721998 1 60377.641753819 2024-03-08T15:24:07.529976+00:00 19994330.290229316801 27869999.999972295016 262864330.290197908878 1 60377.641765393 2024-03-08T15:24:08.529933+00:00 19994330.290111988783 27870000.000125236809 262864330.290233522654 1 60377.641776958 2024-03-08T15:24:09.529152+00:00 19994330.290232870728 27869999.999923873693 262864330.290153056383 1 60377.641788493 2024-03-08T15:24:10.525825+00:00 19994330.290349707007 27869999.999911457300 262864330.290257453918 1 60377.641800126 2024-03-08T15:24:11.530904+00:00 19994330.289948292077 27869999.999988317490 262864330.289932906628 1 60377.641811599 2024-03-08T15:24:12.522156+00:00 19994330.290380120277 27870000.000090301037 262864330.290466725826 1 60377.641823177 2024-03-08T15:24:13.522510+00:00 19994330.290151312947 27870000.000050000846 262864330.290197610855 1 60377.641834730 2024-03-08T15:24:14.520655+00:00 19994330.290458638221 27870000.000055722892 262864330.290510684252 1 60377.641846379 2024-03-08T15:24:15.527168+00:00 19994330.289939351380 27869999.999883085489 262864330.289818733931 1 60377.641857959 2024-03-08T15:24:16.527675+00:00 19994330.290402833372 27869999.999968241900 262864330.290367364883 1 60377.641869532 2024-03-08T15:24:17.527600+00:00 19994330.290368318558 27870000.000071149319 262864330.290435761213 1 60377.641881037 2024-03-08T15:24:18.521540+00:00 19994330.290122251958 27869999.999920319766 262864330.290038853884 1 60377.641892609 2024-03-08T15:24:19.521431+00:00 19994330.289995033294 27869999.999985281378 262864330.289976626635 1 60377.641904203 2024-03-08T15:24:20.523179+00:00 19994330.290440782905 27869999.999998055398 262864330.290435135365 1 60377.641915780 2024-03-08T15:24:21.523415+00:00 19994330.290262542665 27869999.999912794679 262864330.290171653032 1 60377.641927351 2024-03-08T15:24:22.523153+00:00 19994330.290351726115 27870000.000049762428 262864330.290397793055 1 60377.641938909 2024-03-08T15:24:23.521768+00:00 19994330.289972588420 27870000.000009860843 262864330.289978742599 1 60377.641950476 2024-03-08T15:24:24.521076+00:00 19994330.290378183126 27870000.000141747296 262864330.290516227484 1 60377.641962117 2024-03-08T15:24:25.526905+00:00 19994330.290345832705 27869999.999903917313 262864330.290246069431 1 60377.641973734 2024-03-08T15:24:26.530661+00:00 19994330.290351960808 27870000.000027611852 262864330.290375858545 1 60377.641985233 2024-03-08T15:24:27.524181+00:00 19994330.290258169174 27869999.999965682626 262864330.290220141411 1 60377.641996796 2024-03-08T15:24:28.523157+00:00 19994330.290186792612 27870000.000076461583 262864330.290259569883 1 60377.642008339 2024-03-08T15:24:29.520507+00:00 19994330.290625225753 27869999.999962214381 262864330.290583729744 1 60377.642019962 2024-03-08T15:24:30.524704+00:00 19994330.289930354804 27870000.000002998859 262864330.289929658175 1 60377.642031480 2024-03-08T15:24:31.519880+00:00 19994330.290344428271 27869999.999889507890 262864330.290230214596 1 60377.642043130 2024-03-08T15:24:32.526421+00:00 19994330.290348041803 27870000.000041179359 262864330.290385544300 1 60377.642054707 2024-03-08T15:24:33.526676+00:00 19994330.290227208287 27870000.000142015517 262864330.290365517139 1 60377.642066217 2024-03-08T15:24:34.521099+00:00 19994330.290026534349 27869999.999886635691 262864330.289909482002 1 60377.642077770 2024-03-08T15:24:35.519339+00:00 19994330.290285073221 27869999.999930150807 262864330.290211528540 1 60377.642089353 2024-03-08T15:24:36.520086+00:00 19994330.290114205331 27869999.999995298684 262864330.290105789900 1 60377.642100942 2024-03-08T15:24:37.521429+00:00 19994330.290218025446 27869999.999946955591 262864330.290161281824 1 60377.642112562 2024-03-08T15:24:38.525397+00:00 19994330.290166862309 27869999.999960049987 262864330.290123224258 1 60377.642124124 2024-03-08T15:24:39.524306+00:00 19994330.290183331817 27869999.999906692654 262864330.290086328983 1 60377.642135742 2024-03-08T15:24:40.528105+00:00 19994330.290272336453 27870000.000148389488 262864330.290417015553 1 60377.642147329 2024-03-08T15:24:41.529230+00:00 19994330.290259905159 27869999.999942902476 262864330.290199100971 1 60377.642158910 2024-03-08T15:24:42.529792+00:00 19994330.290419455618 27870000.000048398972 262864330.290464162827 1 60377.642170608 2024-03-08T15:24:43.540529+00:00 19994330.289908163249 27870000.000068295747 262864330.289972782135 1 60377.642181987 2024-03-08T15:24:44.523663+00:00 19994330.290344547480 27869999.999985139817 262864330.290325969458 1 60377.642193550 2024-03-08T15:24:45.522732+00:00 19994330.290213264525 27870000.000013049692 262864330.290222615004 1 60377.642205353 2024-03-08T15:24:46.542487+00:00 19994330.290186647326 27870000.000030551106 262864330.290213495493 1 60377.642216772 2024-03-08T15:24:47.529102+00:00 19994330.290177039802 27869999.999861221761 262864330.290034562349 1 60377.642228536 2024-03-08T15:24:48.545559+00:00 19994330.290288209915 27869999.999999660999 262864330.290284186602 1 60377.642239848 2024-03-08T15:24:49.522876+00:00 19994330.290202692151 27869999.999976180494 262864330.290175199509 1 60377.642251727 2024-03-08T15:24:50.549246+00:00 19994330.290120292455 27869999.999962396920 262864330.290078997612 1 60377.642263005 2024-03-08T15:24:51.523574+00:00 19994330.290204983205 27869999.999933641404 262864330.290134906769 1 60377.642274629 2024-03-08T15:24:52.527981+00:00 19994330.290293354541 27870000.000024404377 262864330.290314078331 1 60377.642286192 2024-03-08T15:24:53.526941+00:00 19994330.290325850248 27870000.000040352345 262864330.290362507105 1 60377.642297773 2024-03-08T15:24:54.527559+00:00 19994330.289942074567 27870000.000027164817 262864330.289965569973 1 60377.642309341 2024-03-08T15:24:55.527042+00:00 19994330.290564414114 27870000.000034097582 262864330.290594816208 1 60377.642320999 2024-03-08T15:24:56.534299+00:00 19994330.290300358087 27870000.000037040561 262864330.290333718061 1 60377.642332494 2024-03-08T15:24:57.527503+00:00 19994330.290354605764 27870000.000068645924 262864330.290419548750 1 60377.642344068 2024-03-08T15:24:58.527443+00:00 19994330.290413320065 27870000.000021163374 262864330.290430784225 1 60377.642355609 2024-03-08T15:24:59.524590+00:00 19994330.290114305913 27869999.999941378832 262864330.290051996708 1 60377.642367289 2024-03-08T15:25:00.533758+00:00 19994330.290144115686 27869999.999981310219 262864330.290121734142 1 60377.642378733 2024-03-08T15:25:01.522509+00:00 19994330.290269553661 27869999.999954558909 262864330.290220409632 1 60377.642390374 2024-03-08T15:25:02.528293+00:00 19994330.290086280555 27870000.000037990510 262864330.290120571852 1 60377.642401936 2024-03-08T15:25:03.527216+00:00 19994330.290385499597 27870000.000007476658 262864330.290389299393 1 60377.642413538 2024-03-08T15:25:04.529657+00:00 19994330.290260978043 27870000.000037722290 262864330.290295004845 1 60377.642425201 2024-03-08T15:25:05.537387+00:00 19994330.290189404041 27869999.999983526766 262864330.290169239044 1 60377.642436753 2024-03-08T15:25:06.535430+00:00 19994330.290270440280 27869999.999997932464 262864330.290264695883 1 60377.642448244 2024-03-08T15:25:07.528277+00:00 19994330.290463432670 27869999.999968122691 262864330.290427863598 1 60377.642459859 2024-03-08T15:25:08.531782+00:00 19994330.290340360254 27869999.999958768487 262864330.290295422077 1 60377.642471396 2024-03-08T15:25:09.528615+00:00 19994330.290303852409 27870000.000025127083 262864330.290325284004 1 60377.642482901 2024-03-08T15:25:10.522683+00:00 19994330.290167767555 27870000.000019103289 262864330.290183186531 1 60377.642494534 2024-03-08T15:25:11.527768+00:00 19994330.290212288499 27869999.999881006777 262864330.290089607239 1 60377.642506107 2024-03-08T15:25:12.527663+00:00 19994330.290164839476 27869999.999938789755 262864330.290099918842 1 60377.642517697 2024-03-08T15:25:13.528983+00:00 19994330.290339201689 27870000.000050209463 262864330.290385723114 1 60377.642529307 2024-03-08T15:25:14.532138+00:00 19994330.289992555976 27869999.999977648258 262864330.289966523647 1 60377.642540805 2024-03-08T15:25:15.525566+00:00 19994330.290115904063 27869999.999968197197 262864330.290080398321 1 60377.642552448 2024-03-08T15:25:16.531534+00:00 19994330.290282603353 27870000.000023424625 262864330.290302336216 1 60377.642564101 2024-03-08T15:25:17.538313+00:00 19994330.290151804686 27870000.000066503882 262864330.290214627981 1 60377.642575517 2024-03-08T15:25:18.524660+00:00 19994330.290133219212 27869999.999957356602 262864330.290086865425 1 60377.642587039 2024-03-08T15:25:19.520169+00:00 19994330.290450889617 27870000.000012464821 262864330.290459662676 1 60377.642598674 2024-03-08T15:25:20.525455+00:00 19994330.290343306959 27870000.000116739422 262864330.290456354618 1 60377.642610183 2024-03-08T15:25:21.519785+00:00 19994330.290254056454 27870000.000097457319 262864330.290347814560 1 60377.642621815 2024-03-08T15:25:22.524787+00:00 19994330.290053717792 27869999.999998740852 262864330.290048778057 1 60377.642633409 2024-03-08T15:25:23.526527+00:00 19994330.290346164256 27869999.999989707023 262864330.290332198143 1 60377.642644980 2024-03-08T15:25:24.526286+00:00 19994330.290372785181 27869999.999796696007 262864330.290165781975 1 60377.642656493 2024-03-08T15:25:25.521004+00:00 19994330.290204484016 27869999.999958839267 262864330.290159642696 1 60377.642668103 2024-03-08T15:25:26.524120+00:00 19994330.290145173669 27870000.000086233020 262864330.290227711201 1 60377.642679665 2024-03-08T15:25:27.523030+00:00 19994330.290523283184 27870000.000055629760 262864330.290575236082 1 60377.642691210 2024-03-08T15:25:28.520534+00:00 19994330.290194816887 27869999.999974843115 262864330.290165960789 1 60377.642702873 2024-03-08T15:25:29.528269+00:00 19994330.290397197008 27869999.999885339290 262864330.290278851986 1 60377.642714404 2024-03-08T15:25:30.524492+00:00 19994330.290297485888 27869999.999881137162 262864330.290174931288 1 60377.642725980 2024-03-08T15:25:31.524653+00:00 19994330.290160145611 27870000.000015459955 262864330.290171921253 1 60377.642737649 2024-03-08T15:25:32.532892+00:00 19994330.290331061929 27869999.999967731535 262864330.290295094252 1 60377.642749185 2024-03-08T15:25:33.529598+00:00 19994330.290271934122 27870000.000033844262 262864330.290302097797 1 60377.642760652 2024-03-08T15:25:34.520353+00:00 19994330.290334209800 27870000.000051271170 262864330.290381789207 1 60377.642772290 2024-03-08T15:25:35.525841+00:00 19994330.290029328316 27869999.999953366816 262864330.289978981018 1 60377.642783827 2024-03-08T15:25:36.522639+00:00 19994330.290089804679 27870000.000001624227 262864330.290087729692 1 60377.642795410 2024-03-08T15:25:37.523404+00:00 19994330.290237329900 27869999.999991241843 262864330.290224879980 1 60377.642806982 2024-03-08T15:25:38.523247+00:00 19994330.290201276541 27870000.000036358833 262864330.290233939886 1 60377.642818551 2024-03-08T15:25:39.522748+00:00 19994330.290386769921 27870000.000040926039 262864330.290423989296 1 60377.642830104 2024-03-08T15:25:40.520933+00:00 19994330.290283516049 27870000.000035714358 262864330.290315508842 1 60377.642841677 2024-03-08T15:25:41.520858+00:00 19994330.290079701692 27869999.999937392771 262864330.290013402700 1 60377.642853274 2024-03-08T15:25:42.522826+00:00 19994330.290285389870 27870000.000003013760 262864330.290284693241 1 60377.642864834 2024-03-08T15:25:43.521665+00:00 19994330.290417265147 27869999.999937538058 262864330.290351092815 1 60377.642876626 2024-03-08T15:25:44.540541+00:00 19994330.290157299489 27869999.999945126474 262864330.290098726749 1 60377.642888092 2024-03-08T15:25:45.531146+00:00 19994330.290168114007 27870000.000027138740 262864330.290191560984 1 60377.642899598 2024-03-08T15:25:46.525242+00:00 19994330.289993282408 27869999.999969203025 262864330.289958804846 1 60377.642911177 2024-03-08T15:25:47.525715+00:00 19994330.290371254086 27870000.000031512231 262864330.290399074554 1 60377.642922705 2024-03-08T15:25:48.521726+00:00 19994330.290258906782 27870000.000009369105 262864330.290264576674 1 60377.642934372 2024-03-08T15:25:49.529699+00:00 19994330.290219549090 27870000.000015981495 262864330.290231823921 1 60377.642945905 2024-03-08T15:25:50.526223+00:00 19994330.290303334594 27870000.000021718442 262864330.290321350098 1 60377.642957462 2024-03-08T15:25:51.524736+00:00 19994330.290250629187 27870000.000037793070 262864330.290284723043 1 60377.642969112 2024-03-08T15:25:52.531285+00:00 19994330.290501765907 27869999.999904233962 262864330.290402323008 1 60377.642980699 2024-03-08T15:25:53.532452+00:00 19994330.290333416313 27869999.999834485352 262864330.290164202452 1 60377.642992334 2024-03-08T15:25:54.537673+00:00 19994330.290205564350 27869999.999956682324 262864330.290158540010 1 60377.643003796 2024-03-08T15:25:55.527988+00:00 19994330.290335815400 27870000.000087857246 262864330.290419965982 1 60377.643015364 2024-03-08T15:25:56.527457+00:00 19994330.290166545659 27870000.000030301511 262864330.290193170309 1 60377.643026882 2024-03-08T15:25:57.522583+00:00 19994330.290171090513 27869999.999969463795 262864330.290136843920 1 60377.643038518 2024-03-08T15:25:58.527968+00:00 19994330.290343541652 27870000.000101413578 262864330.290441274643 1 60377.643050119 2024-03-08T15:25:59.530282+00:00 19994330.290450446308 27870000.000051904470 262864330.290498673916 1 60377.643061589 2024-03-08T15:26:00.521272+00:00 19994330.290269803256 27869999.999995857477 262864330.290261954069 1 60377.643073202 2024-03-08T15:26:01.524627+00:00 19994330.290076225996 27869999.999950200319 262864330.290022730827 1 60377.643084836 2024-03-08T15:26:02.529871+00:00 19994330.290393564850 27870000.000023588538 262864330.290413469076 1 60377.643096390 2024-03-08T15:26:03.528076+00:00 19994330.290085699409 27870000.000021334738 262864330.290103346109 1 60377.643108014 2024-03-08T15:26:04.532389+00:00 19994330.290090017021 27870000.000026203692 262864330.290112525225 1 60377.643119558 2024-03-08T15:26:05.529809+00:00 19994330.290220584720 27870000.000012874603 262864330.290229767561 1 60377.643131130 2024-03-08T15:26:06.529674+00:00 19994330.290135242045 27869999.999853044748 262864330.289984583855 1 60377.643142610 2024-03-08T15:26:07.521485+00:00 19994330.290329687297 27870000.000024937093 262864330.290350943804 1 60377.643154331 2024-03-08T15:26:08.534183+00:00 19994330.290180124342 27870000.000045087188 262864330.290221512318 1 60377.643165808 2024-03-08T15:26:09.525834+00:00 19994330.290407832712 27869999.999974675477 262864330.290378808975 1 60377.643177380 2024-03-08T15:26:10.525618+00:00 19994330.290129929781 27869999.999923579395 262864330.290049821138 1 60377.643188948 2024-03-08T15:26:11.525111+00:00 19994330.290462929755 27870000.000053007156 262864330.290512263775 1 60377.643200613 2024-03-08T15:26:12.532957+00:00 19994330.290137637407 27870000.000038966537 262864330.290172934532 1 60377.643212179 2024-03-08T15:26:13.532227+00:00 19994330.290229782462 27869999.999977044761 262864330.290203154087 1 60377.643223620 2024-03-08T15:26:14.520789+00:00 19994330.290200185031 27870000.000040363520 262864330.290236830711 1 60377.643235188 2024-03-08T15:26:15.520262+00:00 19994330.290303360671 27869999.999982696027 262864330.290282338858 1 60377.643247446 2024-03-08T15:26:16.579332+00:00 19994330.290285851806 27869999.999986030161 262864330.290268182755 1 60377.643258352 2024-03-08T15:26:17.521642+00:00 19994330.290329907089 27869999.999964755028 262864330.290290951729 1 60377.643269907 2024-03-08T15:26:18.519954+00:00 19994330.290072899312 27869999.999984271824 262864330.290053457022 1 60377.643281485 2024-03-08T15:26:19.520277+00:00 19994330.290337312967 27870000.000038612634 262864330.290372252464 1 60377.643293109 2024-03-08T15:26:20.524611+00:00 19994330.290197644383 27869999.999994911253 262864330.290188848972 1 60377.643305322 2024-03-08T15:26:21.579842+00:00 19994330.290294397622 27870000.000058691949 262864330.290349394083 1 60377.643316307 2024-03-08T15:26:22.528944+00:00 19994330.290008980781 27870000.000113327056 262864330.290118634701 1 60377.643327860 2024-03-08T15:26:23.527097+00:00 19994330.290341921151 27869999.999964881688 262864330.290303111076 1 60377.643339373 2024-03-08T15:26:24.521802+00:00 19994330.290159806609 27870000.000045999885 262864330.290202140808 1 60377.643351000 2024-03-08T15:26:25.526381+00:00 19994330.290312156081 27870000.000027660280 262864330.290336132050 1 60377.643362687 2024-03-08T15:26:26.536185+00:00 19994330.290306266397 27869999.999873124063 262864330.290175706148 1 60377.643374442 2024-03-08T15:26:27.551765+00:00 19994330.290284000337 27869999.999982990324 262864330.290263295174 1 60377.643386296 2024-03-08T15:26:28.575951+00:00 19994330.290156498551 27869999.999905817211 262864330.290058612823 1 60377.643397249 2024-03-08T15:26:29.522300+00:00 19994330.290123246610 27869999.999925017357 262864330.290044575930 1 60377.643408805 2024-03-08T15:26:30.520759+00:00 19994330.290342956781 27869999.999983936548 262864330.290323197842 1 60377.643420412 2024-03-08T15:26:31.523594+00:00 19994330.290211535990 27869999.999959986657 262864330.290167808533 1 60377.643432000 2024-03-08T15:26:32.524819+00:00 19994330.290120016783 27870000.000014200807 262864330.290130496025 1 60377.643443599 2024-03-08T15:26:33.526997+00:00 19994330.290320787579 27870000.000049822032 262864330.290366917849 1 60377.643455146 2024-03-08T15:26:34.524603+00:00 19994330.290465086699 27870000.000033050776 262864330.290494441986 1 60377.643466705 2024-03-08T15:26:35.523362+00:00 19994330.290223021060 27869999.999889716506 262864330.290109068155 1 60377.643478437 2024-03-08T15:26:36.537001+00:00 19994330.290291953832 27870000.000003967434 262864330.290292233229 1 60377.643489998 2024-03-08T15:26:37.535864+00:00 19994330.290444873273 27870000.000002395362 262864330.290443569422 1 60377.643501460 2024-03-08T15:26:38.526149+00:00 19994330.290170773864 27870000.000096049160 262864330.290263116360 1 60377.643513004 2024-03-08T15:26:39.523573+00:00 19994330.290004372597 27869999.999917440116 262864330.289918124676 1 60377.643524567 2024-03-08T15:26:40.522540+00:00 19994330.289977036417 27869999.999970372766 262864330.289943724871 1 60377.643536196 2024-03-08T15:26:41.527351+00:00 19994330.290261350572 27870000.000000674278 262864330.290258347988 1 60377.643547741 2024-03-08T15:26:42.524815+00:00 19994330.290293484926 27869999.999998643994 262864330.290288418531 1 60377.643559340 2024-03-08T15:26:43.527011+00:00 19994330.290209643543 27869999.999981738627 262864330.290187686682 1 60377.643570872 2024-03-08T15:26:44.523367+00:00 19994330.290193576366 27870000.000022631139 262864330.290212512016 1 60377.643582569 2024-03-08T15:26:45.533937+00:00 19994330.290128406137 27870000.000128410757 262864330.290253132582 1 60377.643594202 2024-03-08T15:26:46.539019+00:00 19994330.290296163410 27870000.000017318875 262864330.290309786797 1 60377.643605609 2024-03-08T15:26:47.524614+00:00 19994330.290249191225 27870000.000057127327 262864330.290302634239 1 60377.643617174 2024-03-08T15:26:48.523813+00:00 19994330.290024045855 27869999.999998964369 262864330.290019303560 1 60377.643628814 2024-03-08T15:26:49.529531+00:00 19994330.290149856359 27870000.000003702939 262864330.290149867535 1 60377.643640355 2024-03-08T15:26:50.526688+00:00 19994330.290422432125 27869999.999911401421 262864330.290330141783 1 60377.643652054 2024-03-08T15:26:51.537520+00:00 19994330.289988797158 27869999.999974779785 262864330.289959877729 1 60377.643663662 2024-03-08T15:26:52.540376+00:00 19994330.290362820029 27870000.000020232052 262864330.290379345417 1 60377.643675059 2024-03-08T15:26:53.525070+00:00 19994330.290046475828 27869999.999982468784 262864330.290025264025 1 60377.643686634 2024-03-08T15:26:54.525189+00:00 19994330.290383923799 27870000.000033538789 262864330.290413767099 1 60377.643698188 2024-03-08T15:26:55.523391+00:00 19994330.290140204132 27869999.999970991164 262864330.290107518435 1 60377.643709767 2024-03-08T15:26:56.523889+00:00 19994330.290106724948 27870000.000034924597 262864330.290137946606 1 60377.643721408 2024-03-08T15:26:57.529619+00:00 19994330.290373779833 27870000.000043291599 262864330.290413379669 1 60377.643732972 2024-03-08T15:26:58.528771+00:00 19994330.290378648788 27870000.000006299466 262864330.290381252766 1 60377.643744505 2024-03-08T15:26:59.525286+00:00 19994330.290019311011 27870000.000034414232 262864330.290050029755 1 60377.643756240 2024-03-08T15:27:00.539093+00:00 19994330.290309119970 27869999.999922528863 262864330.290227949619 1 60377.643767730 2024-03-08T15:27:01.531864+00:00 19994330.290429603308 27869999.999979984015 262864330.290405869484 1 60377.643779180 2024-03-08T15:27:02.521192+00:00 19994330.289969969541 27869999.999803278595 262864330.289769560099 1 60377.643790772 2024-03-08T15:27:03.522671+00:00 19994330.290339089930 27870000.000098932534 262864330.290434330702 1 60377.643802369 2024-03-08T15:27:04.524719+00:00 19994330.290399797261 27870000.000008594245 262864330.290404677391 1 60377.643813912 2024-03-08T15:27:05.522006+00:00 19994330.290137402713 27869999.999977685511 262864330.290111392736 1 60377.643825487 2024-03-08T15:27:06.522052+00:00 19994330.290265660733 27870000.000071242452 262864330.290333181620 1 60377.643837056 2024-03-08T15:27:07.521659+00:00 19994330.290349107236 27870000.000023547560 262864330.290368944407 1 60377.643848707 2024-03-08T15:27:08.528306+00:00 19994330.290370229632 27870000.000024750829 262864330.290391266346 1 60377.643860212 2024-03-08T15:27:09.522269+00:00 19994330.290303219110 27870000.000030629337 262864330.290330171585 1 60377.643871746 2024-03-08T15:27:10.518846+00:00 19994330.290112610906 27869999.999995186925 262864330.290104091167 1 60377.643883355 2024-03-08T15:27:11.521896+00:00 19994330.290392778814 27869999.999939575791 262864330.290328651667 1 60377.643894949 2024-03-08T15:27:12.523547+00:00 19994330.290344189852 27869999.999997820705 262864330.290338307619 1 60377.643906509 2024-03-08T15:27:13.522347+00:00 19994330.290168397129 27870000.000005055219 262864330.290169775486 1 60377.643918140 2024-03-08T15:27:14.527299+00:00 19994330.290249012411 27870000.000021509826 262864330.290266841650 1 60377.643929728 2024-03-08T15:27:15.528499+00:00 19994330.290002260357 27869999.999983843416 262864330.289982408285 1 60377.643941513 2024-03-08T15:27:16.546700+00:00 19994330.290376849473 27869999.999924071133 262864330.290297210217 1 60377.643952802 2024-03-08T15:27:17.522068+00:00 19994330.290343724191 27870000.000071089715 262864330.290411114693 1 60377.643964577 2024-03-08T15:27:18.539457+00:00 19994330.290080171078 27870000.000044412911 262864330.290120869875 1 60377.643975987 2024-03-08T15:27:19.525289+00:00 19994330.290245745331 27869999.999964430928 262864330.290206462145 1 60377.643987620 2024-03-08T15:27:20.530383+00:00 19994330.290465194732 27870000.000013180077 262864330.290474683046 1 60377.643999254 2024-03-08T15:27:21.535546+00:00 19994330.290095228702 27870000.000080984086 262864330.290172517300 1 60377.644010678 2024-03-08T15:27:22.522567+00:00 19994330.290259741247 27869999.999902732670 262864330.290158778429 1 60377.644022278 2024-03-08T15:27:23.524815+00:00 19994330.290290184319 27869999.999999869615 262864330.290286362171 1 60377.644033875 2024-03-08T15:27:24.526803+00:00 19994330.290400438011 27869999.999927323312 262864330.290324062109 1 60377.644045519 2024-03-08T15:27:25.532844+00:00 19994330.290255974978 27869999.999981034547 262864330.290233314037 1 60377.644057029 2024-03-08T15:27:26.527337+00:00 19994330.289932191372 27870000.000027839094 262864330.289956331253 1 60377.644068559 2024-03-08T15:27:27.523525+00:00 19994330.290520980954 27870000.000066023320 262864330.290583312511 1 60377.644080297 2024-03-08T15:27:28.537623+00:00 19994330.290423192084 27870000.000026017427 262864330.290445506573 1 60377.644091865 2024-03-08T15:27:29.537121+00:00 19994330.289935175329 27870000.000094890594 262864330.290026366711 1 60377.644103398 2024-03-08T15:27:30.533572+00:00 19994330.290372285992 27869999.999999921769 262864330.290368497372 1 60377.644114906 2024-03-08T15:27:31.527832+00:00 19994330.290066659451 27870000.000065058470 262864330.290128022432 1 60377.644126482 2024-03-08T15:27:32.528017+00:00 19994330.290439944714 27869999.999907176942 262864330.290343403816 1 60377.644138021 2024-03-08T15:27:33.525023+00:00 19994330.290248863399 27869999.999981906265 262864330.290227085352 1 60377.644149655 2024-03-08T15:27:34.530129+00:00 19994330.290334399790 27869999.999992504716 262864330.290323197842 1 60377.644161148 2024-03-08T15:27:35.523213+00:00 19994330.290258742869 27869999.999931674451 262864330.290186703205 1 60377.644172763 2024-03-08T15:27:36.526771+00:00 19994330.290115322918 27869999.999916635454 262864330.290028274059 1 60377.644184440 2024-03-08T15:27:37.535598+00:00 19994330.290318686515 27870000.000056285411 262864330.290371298790 1 60377.644196243 2024-03-08T15:27:38.555449+00:00 19994330.290087394416 27870000.000036746264 262864330.290120452642 1 60377.644207491 2024-03-08T15:27:39.527214+00:00 19994330.290318012238 27870000.000069428235 262864330.290383756161 1 60377.644219065 2024-03-08T15:27:40.527233+00:00 19994330.290500719100 27869999.999971561134 262864330.290468603373 1 60377.644230689 2024-03-08T15:27:41.531514+00:00 19994330.290287628770 27870000.000050764531 262864330.290334701538 1 60377.644242164 2024-03-08T15:27:42.522951+00:00 19994330.290119573474 27869999.999955963343 262864330.290071845055 1 60377.644253973 2024-03-08T15:27:43.543286+00:00 19994330.290134266019 27870000.000011332333 262864330.290141880512 1 60377.644265393 2024-03-08T15:27:44.529916+00:00 19994330.290594145656 27870000.000010885298 262864330.290601313114 1 60377.644276945 2024-03-08T15:27:45.528093+00:00 19994330.290003880858 27869999.999964762479 262864330.289964973927 1 60377.644288495 2024-03-08T15:27:46.525987+00:00 19994330.290049776435 27869999.999933890998 262864330.289979994297 1 60377.644300059 2024-03-08T15:27:47.525125+00:00 19994330.290200985968 27869999.999986704439 262864330.290183991194 1 60377.644311632 2024-03-08T15:27:48.525056+00:00 19994330.290119104087 27869999.999935433269 262864330.290050864220 1 60377.644323283 2024-03-08T15:27:49.531676+00:00 19994330.290227532387 27869999.999992091209 262864330.290215939283 1 60377.644334870 2024-03-08T15:27:50.532770+00:00 19994330.290322408080 27870000.000029005110 262864330.290347695351 1 60377.644346398 2024-03-08T15:27:51.528790+00:00 19994330.290209222585 27869999.999980837107 262864330.290186375380 1 60377.644358166 2024-03-08T15:27:52.545511+00:00 19994330.290210492909 27870000.000016029924 262864330.290222823620 1 60377.644369593 2024-03-08T15:27:53.532874+00:00 19994330.290295928717 27869999.999992433935 262864330.290284663439 1 60377.644381114 2024-03-08T15:27:54.528247+00:00 19994330.290122263134 27869999.999997943640 262864330.290116518736 1 60377.644392684 2024-03-08T15:27:55.527882+00:00 19994330.290471397340 27869999.999997317791 262864330.290465027094 1 60377.644404465 2024-03-08T15:27:56.545755+00:00 19994330.290276374668 27869999.999946560711 262864330.290219247341 1 60377.644415957 2024-03-08T15:27:57.538689+00:00 19994330.290131863207 27869999.999948613346 262864330.290076792240 1 60377.644427411 2024-03-08T15:27:58.528278+00:00 19994330.290224939585 27870000.000016015023 262864330.290237247944 1 60377.644439077 2024-03-08T15:27:59.536287+00:00 19994330.290334343910 27869999.999980010092 262864330.290310651064 1 60377.644450543 2024-03-08T15:28:00.526903+00:00 19994330.290301814675 27870000.000106006861 262864330.290404140949 1 60377.644462149 2024-03-08T15:28:01.529677+00:00 19994330.289985559881 27869999.999995507300 262864330.289977371693 1 60377.644473683 2024-03-08T15:28:02.526196+00:00 19994330.289844512939 27870000.000010415912 262864330.289851248264 1 60377.644485389 2024-03-08T15:28:03.537639+00:00 19994330.290275312960 27869999.999927341938 262864330.290198951960 1 60377.644496803 2024-03-08T15:28:04.523802+00:00 19994330.290364097804 27869999.999966498464 262864330.290326893330 1 60377.644508357 2024-03-08T15:28:05.522012+00:00 19994330.290084339678 27870000.000036749989 262864330.290117383003 1 60377.644519925 2024-03-08T15:28:06.521554+00:00 19994330.290394429117 27870000.000033777207 262864330.290424495935 1 60377.644531592 2024-03-08T15:28:07.529519+00:00 19994330.290351003408 27869999.999946985394 262864330.290294289589 1 60377.644543076 2024-03-08T15:28:08.521806+00:00 19994330.290030881763 27869999.999980848283 262864330.290008008480 1 60377.644554642 2024-03-08T15:28:09.521075+00:00 19994330.290342785418 27869999.999985087663 262864330.290324181318 1 60377.644566257 2024-03-08T15:28:10.524615+00:00 19994330.290264856070 27870000.000074852258 262864330.290336012840 1 60377.644577818 2024-03-08T15:28:11.523448+00:00 19994330.290066909045 27869999.999997969717 262864330.290061175823 1 60377.644589430 2024-03-08T15:28:12.526762+00:00 19994330.290132265538 27870000.000076711178 262864330.290205270052 1 60377.644600943 2024-03-08T15:28:13.521447+00:00 19994330.289913024753 27870000.000027384609 262864330.289936721325 1 60377.644612586 2024-03-08T15:28:14.527435+00:00 19994330.290383983403 27869999.999976176769 262864330.290356487036 1 60377.644624093 2024-03-08T15:28:15.521605+00:00 19994330.290383771062 27869999.999932892621 262864330.290312945843 1 60377.644635689 2024-03-08T15:28:16.523496+00:00 19994330.290000896901 27869999.999974060804 262864330.289971262217 1 60377.644647234 2024-03-08T15:28:17.520994+00:00 19994330.290325745940 27870000.000031780452 262864330.290353834629 1 60377.644658790 2024-03-08T15:28:18.519450+00:00 19994330.290130738169 27869999.999997906387 262864330.290124952793 1 60377.644670397 2024-03-08T15:28:19.522305+00:00 19994330.290294013917 27869999.999989561737 262864330.290279895067 1 60377.644682222 2024-03-08T15:28:20.544005+00:00 19994330.290162540972 27869999.999945204705 262864330.290104031563 1 60377.644693527 2024-03-08T15:28:21.520772+00:00 19994330.290178727359 27870000.000073198229 262864330.290248215199 1 60377.644705147 2024-03-08T15:28:22.524763+00:00 19994330.290315352380 27869999.999999187887 262864330.290310859680 1 60377.644716667 2024-03-08T15:28:23.520020+00:00 19994330.290462832898 27870000.000050611794 262864330.290509730577 1 60377.644728311 2024-03-08T15:28:24.526095+00:00 19994330.290110006928 27869999.999920941889 262864330.290027260780 1 60377.644739833 2024-03-08T15:28:25.521572+00:00 19994330.290253061801 27870000.000047821552 262864330.290297210217 1 60377.644751427 2024-03-08T15:28:26.523275+00:00 19994330.290196165442 27869999.999927610159 262864330.290120065212 1 60377.644763053 2024-03-08T15:28:27.527808+00:00 19994330.290296912193 27869999.999965060502 262864330.290258288383 1 60377.644774550 2024-03-08T15:28:28.521115+00:00 19994330.290040090680 27869999.999986268580 262864330.290022671223 1 60377.644786184 2024-03-08T15:28:29.526266+00:00 19994330.290174208581 27869999.999977108091 262864330.290147632360 1 60377.644797827 2024-03-08T15:28:30.532227+00:00 19994330.290263291448 27869999.999980475754 262864330.290240079165 1 60377.644809357 2024-03-08T15:28:31.528452+00:00 19994330.290340993553 27869999.999975599349 262864330.290312886238 1 60377.644820882 2024-03-08T15:28:32.524170+00:00 19994330.290083967149 27869999.999963629991 262864330.290043920279 1 60377.644832444 2024-03-08T15:28:33.523212+00:00 19994330.290229588747 27870000.000027641654 262864330.290253549814 1 60377.644843990 2024-03-08T15:28:34.520733+00:00 19994330.290243376046 27870000.000078681856 262864330.290318369865 1 60377.644855606 2024-03-08T15:28:35.524358+00:00 19994330.290332138538 27869999.999976132065 262864330.290304571390 1 60377.644867242 2024-03-08T15:28:36.529755+00:00 19994330.290290407836 27870000.000036522746 262864330.290323257446 1 60377.644878740 2024-03-08T15:28:37.523118+00:00 19994330.289801131934 27869999.999985240400 262864330.289782673120 1 60377.644890307 2024-03-08T15:28:38.522480+00:00 19994330.290232032537 27870000.000020593405 262864330.290248930454 1 60377.644901848 2024-03-08T15:28:39.519668+00:00 19994330.290226317942 27869999.999913174659 262864330.290135800838 1 60377.644913419 2024-03-08T15:28:40.519406+00:00 19994330.290471691638 27869999.999964214861 262864330.290432214737 1 60377.644925036 2024-03-08T15:28:41.523108+00:00 19994330.290305569768 27870000.000019337982 262864330.290321230888 1 60377.644936636 2024-03-08T15:28:42.525350+00:00 19994330.290266767144 27870000.000059641898 262864330.290322721004 1 60377.644948200 2024-03-08T15:28:43.524479+00:00 19994330.290027502924 27870000.000007551163 262864330.290031343699 1 60377.644959833 2024-03-08T15:28:44.529596+00:00 19994330.290295790881 27870000.000016421080 262864330.290308505297 1 60377.644971542 2024-03-08T15:28:45.541184+00:00 19994330.290256883949 27870000.000030275434 262864330.290283471346 1 60377.644983003 2024-03-08T15:28:46.531507+00:00 19994330.290634557605 27870000.000033944845 262864330.290664792061 1 60377.644994570 2024-03-08T15:28:47.530859+00:00 19994330.290043771267 27869999.999876279384 262864330.289916366339 1 60377.645006049 2024-03-08T15:28:48.522639+00:00 19994330.290044322610 27869999.999988336116 262864330.290028989315 1 60377.645017767 2024-03-08T15:28:49.535105+00:00 19994330.290226776153 27869999.999900892377 262864330.290123969316 1 60377.645029372 2024-03-08T15:28:50.537734+00:00 19994330.290170371532 27870000.000030443072 262864330.290197134018 1 60377.645040981 2024-03-08T15:28:51.540737+00:00 19994330.290412172675 27870000.000035669655 262864330.290444135666 1 60377.645052446 2024-03-08T15:28:52.531312+00:00 19994330.290258932859 27869999.999983113259 262864330.290238350630 1 60377.645064042 2024-03-08T15:28:53.533246+00:00 19994330.290173392743 27870000.000025156885 262864330.290194839239 1 60377.645075588 2024-03-08T15:28:54.530806+00:00 19994330.290081713349 27869999.999993618578 262864330.290071636438 1 60377.645087220 2024-03-08T15:28:55.535815+00:00 19994330.290092796087 27870000.000023778528 262864330.290112882853 1 60377.645098751 2024-03-08T15:28:56.532129+00:00 19994330.290219992399 27870000.000046472996 262864330.290262758732 1 60377.645110266 2024-03-08T15:28:57.526977+00:00 19994330.290298163891 27869999.999964233488 262864330.290258705616 1 60377.645122000 2024-03-08T15:28:58.540777+00:00 19994330.290109518915 27869999.999949142337 262864330.290054976940 1 60377.645133506 2024-03-08T15:28:59.534901+00:00 19994330.290318023413 27869999.999904356897 262864330.290218681097 1 60377.645145090 2024-03-08T15:29:00.535787+00:00 19994330.290306843817 27869999.999956741929 262864330.290259867907 1 60377.645156874 2024-03-08T15:29:01.553938+00:00 19994330.290401060134 27869999.999983023852 262864330.290380388498 1 60377.645168116 2024-03-08T15:29:02.525229+00:00 19994330.290488902479 27869999.999963827431 262864330.290449023247 1 60377.645179640 2024-03-08T15:29:03.520852+00:00 19994330.290324106812 27870000.000075694174 262864330.290396094322 1 60377.645191229 2024-03-08T15:29:04.522176+00:00 19994330.290210120380 27870000.000036295503 262864330.290242731571 1 60377.645202782 2024-03-08T15:29:05.520310+00:00 19994330.290235009044 27869999.999999128282 262864330.290230453014 1 60377.645214388 2024-03-08T15:29:06.523135+00:00 19994330.290164895356 27870000.000077027828 262864330.290238231421 1 60377.645225930 2024-03-08T15:29:07.520323+00:00 19994330.290252555162 27870000.000053908676 262864330.290302783251 1 60377.645237585 2024-03-08T15:29:08.527337+00:00 19994330.290195457637 27869999.999963410199 262864330.290155172348 1 60377.645249095 2024-03-08T15:29:09.521776+00:00 19994330.290176179260 27870000.000018581748 262864330.290191084146 1 60377.645260657 2024-03-08T15:29:10.520747+00:00 19994330.290275357664 27869999.999994620681 262864330.290266305208 1 60377.645272278 2024-03-08T15:29:11.524852+00:00 19994330.290001276881 27869999.999881468713 262864330.289879053831 1 60377.645283794 2024-03-08T15:29:12.519816+00:00 19994330.290459059179 27870000.000013910234 262864330.290469288826 1 60377.645295518 2024-03-08T15:29:13.532817+00:00 19994330.290282994509 27870000.000045079738 262864330.290324389935 1 60377.645307163 2024-03-08T15:29:14.538903+00:00 19994330.290150064975 27870000.000059533864 262864330.290205925703 1 60377.645318540 2024-03-08T15:29:15.521880+00:00 19994330.289971943945 27869999.999974239618 262864330.289942502975 1 60377.645330180 2024-03-08T15:29:16.527561+00:00 19994330.290389459580 27870000.000031564385 262864330.290417313576 1 60377.645341713 2024-03-08T15:29:17.523971+00:00 19994330.290119264275 27869999.999904271215 262864330.290019840002 1 60377.645353403 2024-03-08T15:29:18.534000+00:00 19994330.290507402271 27870000.000061202794 262864330.290564924479 1 60377.645364848 2024-03-08T15:29:19.522868+00:00 19994330.290140464902 27870000.000004831702 262864330.290141582489 1 60377.645376501 2024-03-08T15:29:20.529692+00:00 19994330.290364682674 27870000.000038102269 262864330.290399074554 1 60377.645388232 2024-03-08T15:29:21.543247+00:00 19994330.290303092450 27869999.999902117997 262864330.290201514959 1 60377.645399711 2024-03-08T15:29:22.534990+00:00 19994330.290176760405 27870000.000023141503 262864330.290196180344 1 60377.645411295 2024-03-08T15:29:23.535928+00:00 19994330.290243908763 27870000.000002995133 262864330.290243208408 1 60377.645422770 2024-03-08T15:29:24.527358+00:00 19994330.290046628565 27869999.999968104064 262864330.290011048317 1 60377.645434398 2024-03-08T15:29:25.531967+00:00 19994330.290251042694 27869999.999994602054 262864330.290241956711 1 60377.645445967 2024-03-08T15:29:26.531529+00:00 19994330.290352713317 27870000.000033158809 262864330.290382176638 1 60377.645457604 2024-03-08T15:29:27.536951+00:00 19994330.290236297995 27869999.999978456646 262864330.290211051702 1 60377.645469179 2024-03-08T15:29:28.537099+00:00 19994330.290111754090 27870000.000077433884 262864330.290185481310 1 60377.645480673 2024-03-08T15:29:29.530176+00:00 19994330.290218792856 27870000.000018548220 262864330.290233641863 1 60377.645492129 2024-03-08T15:29:30.519978+00:00 19994330.290376346558 27869999.999980818480 262864330.290353447199 1 60377.645503768 2024-03-08T15:29:31.525528+00:00 19994330.290148742497 27869999.999990992248 262864330.290136039257 1 60377.645515347 2024-03-08T15:29:32.525964+00:00 19994330.290451824665 27869999.999937128276 262864330.290385246277 1 60377.645526966 2024-03-08T15:29:33.529820+00:00 19994330.289830647409 27870000.000045157969 262864330.289872109890 1 60377.645538537 2024-03-08T15:29:34.529567+00:00 19994330.290418021381 27869999.999998226762 262864330.290412545204 1 60377.645550118 2024-03-08T15:29:35.530157+00:00 19994330.290154770017 27870000.000037074089 262864330.290188133717 1 60377.645561608 2024-03-08T15:29:36.522880+00:00 19994330.290325026959 27870000.000011209399 262864330.290332525969 1 60377.645573230 2024-03-08T15:29:37.527060+00:00 19994330.290419060737 27870000.000017985702 262864330.290433377028 1 60377.645584748 2024-03-08T15:29:38.522228+00:00 19994330.290124122053 27870000.000023879111 262864330.290144294500 1 60377.645596394 2024-03-08T15:29:39.528465+00:00 19994330.290320955217 27869999.999938998371 262864330.290256261826 1 60377.645608007 2024-03-08T15:29:40.531769+00:00 19994330.290358405560 27870000.000039987266 262864330.290394693613 1 60377.645619523 2024-03-08T15:29:41.526814+00:00 19994330.290344189852 27870000.000001307577 262864330.290341794491 1 60377.645631161 2024-03-08T15:29:42.532274+00:00 19994330.289968948811 27870000.000021688640 262864330.289986938238 1 60377.645642792 2024-03-08T15:29:43.537248+00:00 19994330.290245756507 27870000.000019386411 262864330.290261447430 1 60377.645654381 2024-03-08T15:29:44.538540+00:00 19994330.290472563356 27869999.999979428947 262864330.290448307991 1 60377.645665820 2024-03-08T15:29:45.526816+00:00 19994330.290286216885 27869999.999985914677 262864330.290268421173 1 60377.645677529 2024-03-08T15:29:46.538493+00:00 19994330.290222235024 27870000.000008981675 262864330.290227502584 1 60377.645688945 2024-03-08T15:29:47.524908+00:00 19994330.290334254503 27870000.000039607286 262864330.290370166302 1 60377.645700800 2024-03-08T15:29:48.549127+00:00 19994330.290184691548 27870000.000039502978 262864330.290220499039 1 60377.645712095 2024-03-08T15:29:49.525051+00:00 19994330.290318876505 27869999.999930746853 262864330.290245920420 1 60377.645723815 2024-03-08T15:29:50.537634+00:00 19994330.290180668235 27870000.000092886388 262864330.290269851685 1 60377.645735388 2024-03-08T15:29:51.537483+00:00 19994330.290298160166 27869999.999974701554 262864330.290269166231 1 60377.645746890 2024-03-08T15:29:52.531289+00:00 19994330.290335133672 27870000.000008948147 262864330.290340363979 1 60377.645758370 2024-03-08T15:29:53.523213+00:00 19994330.290041171014 27869999.999902907759 262864330.289940387011 1 60377.645770025 2024-03-08T15:29:54.530178+00:00 19994330.290334861726 27869999.999939367175 262864330.290270537138 1 60377.645781595 2024-03-08T15:29:55.529853+00:00 19994330.290216855705 27870000.000001303852 262864330.290214478970 1 60377.645793130 2024-03-08T15:29:56.526429+00:00 19994330.290036365390 27869999.999977320433 262864330.290009975433 1 60377.645804973 2024-03-08T15:29:57.549659+00:00 19994330.290383975953 27870000.000025179237 262864330.290405452251 1 60377.645816310 2024-03-08T15:29:58.529187+00:00 19994330.290329791605 27869999.999997287989 262864330.290323376656 1 60377.645827968 2024-03-08T15:29:59.536390+00:00 19994330.290161486715 27870000.000020522624 262864330.290178328753 1 60377.645839376 2024-03-08T15:30:00.522098+00:00 19994330.290279604495 27870000.000002499670 262864330.290278404951 1 60377.645851160 2024-03-08T15:30:01.540256+00:00 19994330.290236450732 27870000.000054903328 262864330.290287643671 1 60377.645862786 2024-03-08T15:30:02.544667+00:00 19994330.290265329182 27869999.999964226037 262864330.290225863457 1 60377.645874201 2024-03-08T15:30:03.530987+00:00 19994330.290025774390 27870000.000007439405 262864330.290029525757 1 60377.645885733 2024-03-08T15:30:04.527332+00:00 19994330.290149707347 27870000.000032816082 262864330.290178835392 1 60377.645897268 2024-03-08T15:30:05.523962+00:00 19994330.290283244103 27869999.999946426600 262864330.290225952864 1 60377.645908889 2024-03-08T15:30:06.528048+00:00 19994330.290405504405 27869999.999973800033 262864330.290375620127 1 60377.645920434 2024-03-08T15:30:07.525473+00:00 19994330.290294766426 27870000.000043753535 262864330.290334820747 1 60377.645932076 2024-03-08T15:30:08.531370+00:00 19994330.290358100086 27869999.999997876585 262864330.290352284908 1 60377.645943642 2024-03-08T15:30:09.530627+00:00 19994330.290137592703 27870000.000029694289 262864330.290163576603 1 60377.645955215 2024-03-08T15:30:10.530600+00:00 19994330.290214661509 27869999.999977655709 262864330.290188610554 1 60377.645966841 2024-03-08T15:30:11.535098+00:00 19994330.290314156562 27869999.999999843538 262864330.290310323238 1 60377.645978343 2024-03-08T15:30:12.528791+00:00 19994330.290494386107 27870000.000021677464 262864330.290512353182 1 60377.645989925 2024-03-08T15:30:13.529520+00:00 19994330.290410567075 27870000.000005621463 262864330.290412515402 1 60377.646001511 2024-03-08T15:30:14.530565+00:00 19994330.290181417018 27869999.999922215939 262864330.290099948645 1 60377.646013081 2024-03-08T15:30:15.530219+00:00 19994330.289817463607 27869999.999990612268 262864330.289804369211 1 60377.646024582 2024-03-08T15:30:16.523887+00:00 19994330.290344264358 27870000.000033929944 262864330.290374487638 1 60377.646036291 2024-03-08T15:30:17.535571+00:00 19994330.290414374322 27870000.000015974045 262864330.290426641703 1 60377.646047715 2024-03-08T15:30:18.522574+00:00 19994330.290188170969 27870000.000023834407 262864330.290208309889 1 60377.646059326 2024-03-08T15:30:19.525753+00:00 19994330.290280073881 27869999.999966271222 262864330.290242642164 1 60377.646070994 2024-03-08T15:30:20.533882+00:00 19994330.290205601603 27869999.999986685812 262864330.290188580751 1 60377.646082491 2024-03-08T15:30:21.527194+00:00 19994330.290292523801 27869999.999918375164 262864330.290207207203 1 60377.646094243 2024-03-08T15:30:22.542597+00:00 19994330.290041979402 27870000.000055000186 262864330.290093302727 1 60377.646105578 2024-03-08T15:30:23.521943+00:00 19994330.290470030159 27870000.000074382871 262864330.290540724993 1 60377.646117154 2024-03-08T15:30:24.522110+00:00 19994330.290098425001 27870000.000061504543 262864330.290156245232 1 60377.646128723 2024-03-08T15:30:25.521712+00:00 19994330.290334522724 27870000.000038519502 262864330.290369331837 1 60377.646140294 2024-03-08T15:30:26.521392+00:00 19994330.290370855480 27869999.999945923686 262864330.290313094854 1 60377.646152567 2024-03-08T15:30:27.581783+00:00 19994330.289865493774 27869999.999960970134 262864330.289822757244 1 60377.646163505 2024-03-08T15:30:28.526830+00:00 19994330.290349967778 27870000.000028055161 262864330.290374308825 1 60377.646175053 2024-03-08T15:30:29.524535+00:00 19994330.290256913751 27870000.000016689301 262864330.290269911289 1 60377.646186581 2024-03-08T15:30:30.520578+00:00 19994330.290220882744 27869999.999951906502 262864330.290169090033 1 60377.646198171 2024-03-08T15:30:31.521961+00:00 19994330.290249016136 27869999.999994829297 262864330.290240138769 1 60377.646209747 2024-03-08T15:30:32.522139+00:00 19994330.290106844157 27870000.000071987510 262864330.290175139904 1 60377.646221302 2024-03-08T15:30:33.520523+00:00 19994330.290333010256 27870000.000075075775 262864330.290404379368 1 60377.646232876 2024-03-08T15:30:34.520480+00:00 19994330.290299434215 27870000.000019848347 262864330.290315598249 1 60377.646244452 2024-03-08T15:30:35.520647+00:00 19994330.290130771697 27870000.000028893352 262864330.290155977011 1 60377.646256023 2024-03-08T15:30:36.520369+00:00 19994330.290359642357 27870000.000024311244 262864330.290380269289 1 60377.646267600 2024-03-08T15:30:37.520617+00:00 19994330.290038373321 27869999.999835588038 262864330.289870262146 1 60377.646279210 2024-03-08T15:30:38.523788+00:00 19994330.290280804038 27870000.000019956380 262864330.290297091007 1 60377.646290757 2024-03-08T15:30:39.521370+00:00 19994330.290193058550 27870000.000056199729 262864330.290245562792 1 60377.646302324 2024-03-08T15:30:40.520769+00:00 19994330.290291845798 27869999.999955780804 262864330.290243923664 1 60377.646313927 2024-03-08T15:30:41.523326+00:00 19994330.290383704007 27870000.000000767410 262864330.290380775928 1 60377.646325478 2024-03-08T15:30:42.521321+00:00 19994330.290285319090 27870000.000012829900 262864330.290294438601 1 60377.646337133 2024-03-08T15:30:43.528335+00:00 19994330.290303014219 27870000.000005342066 262864330.290304660797 1 60377.646348695 2024-03-08T15:30:44.527275+00:00 19994330.290302690119 27870000.000066954643 262864330.290365964174 1 60377.646360279 2024-03-08T15:30:45.528097+00:00 19994330.290106277913 27870000.000007186085 262864330.290109753609 1 60377.646371775 2024-03-08T15:30:46.521403+00:00 19994330.290363982320 27870000.000040113926 262864330.290400385857 1 60377.646383414 2024-03-08T15:30:47.526956+00:00 19994330.290057741106 27869999.999963149428 262864330.290017217398 1 60377.646394986 2024-03-08T15:30:48.526777+00:00 19994330.290339667350 27869999.999965813011 262864330.290301799774 1 60377.646406495 2024-03-08T15:30:49.521128+00:00 19994330.290166031569 27869999.999965239316 262864330.290127575397 1 60377.646418072 2024-03-08T15:30:50.521442+00:00 19994330.290396623313 27870000.000079590827 262864330.290472537279 1 60377.646429647 2024-03-08T15:30:51.521490+00:00 19994330.290244229138 27869999.999978136271 262864330.290218651295 1 60377.646441300 2024-03-08T15:30:52.528357+00:00 19994330.290163587779 27870000.000063154846 262864330.290223032236 1 60377.646452800 2024-03-08T15:30:53.521945+00:00 19994330.290150791407 27870000.000069301575 262864330.290216386318 1 60377.646464346 2024-03-08T15:30:54.519451+00:00 19994330.290340311825 27870000.000039827079 262864330.290376424789 1 60377.646475985 2024-03-08T15:30:55.525064+00:00 19994330.290267977864 27870000.000024572015 262864330.290288835764 1 60377.646487485 2024-03-08T15:30:56.518699+00:00 19994330.290090139955 27870000.000033166260 262864330.290119618177 1 60377.646499149 2024-03-08T15:30:57.526445+00:00 19994330.290230687708 27870000.000005953014 262864330.290232956409 1 60377.646510694 2024-03-08T15:30:58.523928+00:00 19994330.290232226253 27869999.999926149845 262864330.290154695511 1 60377.646522248 2024-03-08T15:30:59.522226+00:00 19994330.290163088590 27869999.999995712191 262864330.290155112743 1 60377.646533890 2024-03-08T15:31:00.528086+00:00 19994330.290142390877 27869999.999975129962 262864330.290113836527 1 60377.646545420 2024-03-08T15:31:01.524324+00:00 19994330.290142983198 27869999.999963581562 262864330.290102869272 1 60377.646557083 2024-03-08T15:31:02.531989+00:00 19994330.290292382240 27870000.000006794930 262864330.290295481682 1 60377.646568513 2024-03-08T15:31:03.519578+00:00 19994330.290195431560 27870000.000025562942 262864330.290217310190 1 60377.646580214 2024-03-08T15:31:04.530484+00:00 19994330.290515061468 27869999.999939274043 262864330.290450632572 1 60377.646591719 2024-03-08T15:31:05.524559+00:00 19994330.290047172457 27870000.000128943473 262864330.290172427893 1 60377.646603275 2024-03-08T15:31:06.522931+00:00 19994330.290070075542 27869999.999964833260 262864330.290031224489 1 60377.646614834 2024-03-08T15:31:07.521686+00:00 19994330.290374994278 27870000.000069931149 262864330.290441215038 1 60377.646626458 2024-03-08T15:31:08.525984+00:00 19994330.290137331933 27869999.999985132366 262864330.290118753910 1 60377.646638012 2024-03-08T15:31:09.524285+00:00 19994330.290251024067 27869999.999986782670 262864330.290234088898 1 60377.646649579 2024-03-08T15:31:10.523628+00:00 19994330.290075670928 27870000.000008367002 262864330.290080338717 1 60377.646661125 2024-03-08T15:31:11.521230+00:00 19994330.290479496121 27869999.999924514443 262864330.290400326252 1 60377.646672737 2024-03-08T15:31:12.524511+00:00 19994330.290549725294 27870000.000038918108 262864330.290584951639 1 60377.646684262 2024-03-08T15:31:13.520282+00:00 19994330.290064558387 27869999.999991260469 262864330.290052115917 1 60377.646695979 2024-03-08T15:31:14.532590+00:00 19994330.290115002543 27869999.999993056059 262864330.290104359388 1 60377.646707600 2024-03-08T15:31:15.536593+00:00 19994330.289941519499 27870000.000016767532 262864330.289954602718 1 60377.646719141 2024-03-08T15:31:16.533804+00:00 19994330.290345583111 27869999.999995335937 262864330.290337234735 1 60377.646730772 2024-03-08T15:31:17.538714+00:00 19994330.290384549648 27870000.000066224486 262864330.290447086096 1 60377.646742229 2024-03-08T15:31:18.528564+00:00 19994330.290344070643 27870000.000084742904 262864330.290425121784 1 60377.646753818 2024-03-08T15:31:19.529871+00:00 19994330.290152400732 27870000.000005044043 262864330.290153741837 1 60377.646765464 2024-03-08T15:31:20.536068+00:00 19994330.290359165519 27870000.000002391636 262864330.290357857943 1 60377.646776915 2024-03-08T15:31:21.525468+00:00 19994330.290246918797 27870000.000059224665 262864330.290302455425 1 60377.646788769 2024-03-08T15:31:22.549660+00:00 19994330.290136434138 27869999.999937996268 262864330.290070742369 1 60377.646800030 2024-03-08T15:31:23.522625+00:00 19994330.290030140430 27869999.999972835183 262864330.289999276400 1 60377.646811626 2024-03-08T15:31:24.524457+00:00 19994330.290272731334 27869999.999946258962 262864330.290215313435 1 60377.646823287 2024-03-08T15:31:25.532004+00:00 19994330.290365170687 27870000.000006020069 262864330.290367484093 1 60377.646834790 2024-03-08T15:31:26.525856+00:00 19994330.290021762252 27869999.999934937805 262864330.289952993393 1 60377.646846342 2024-03-08T15:31:27.523947+00:00 19994330.290350824594 27869999.999951783568 262864330.290298908949 1 60377.646858193 2024-03-08T15:31:28.547824+00:00 19994330.290121838450 27870000.000012423843 262864330.290130555630 1 60377.646869522 2024-03-08T15:31:29.526714+00:00 19994330.290284071118 27870000.000015828758 262864330.290296196938 1 60377.646881071 2024-03-08T15:31:30.524569+00:00 19994330.290152471513 27869999.999996609986 262864330.290145367384 1 60377.646892719 2024-03-08T15:31:31.530875+00:00 19994330.290294103324 27870000.000036977232 262864330.290327399969 1 60377.646904411 2024-03-08T15:31:32.541096+00:00 19994330.290260381997 27869999.999947164208 262864330.290203839540 1 60377.646915757 2024-03-08T15:31:33.521374+00:00 19994330.290215134621 27869999.999960228801 262864330.290171682835 1 60377.646927462 2024-03-08T15:31:34.532711+00:00 19994330.290282584727 27869999.999980539083 262864330.290259420872 1 60377.646939045 2024-03-08T15:31:35.533516+00:00 19994330.290300935507 27869999.999950338155 262864330.290247589350 1 60377.646950568 2024-03-08T15:31:36.529083+00:00 19994330.290015716106 27869999.999999769032 262864330.290011793375 1 60377.646962134 2024-03-08T15:31:37.528361+00:00 19994330.290331408381 27870000.000020004809 262864330.290347695351 1 60377.646973746 2024-03-08T15:31:38.531647+00:00 19994330.290366370231 27870000.000061884522 262864330.290424555540 1 60377.646985423 2024-03-08T15:31:39.540520+00:00 19994330.290369216353 27869999.999944157898 262864330.290309667587 1 60377.646996852 2024-03-08T15:31:40.527993+00:00 19994330.290361136198 27870000.000056326389 262864330.290413767099 1 60377.647008390 2024-03-08T15:31:41.524870+00:00 19994330.290082547814 27870000.000120326877 262864330.290199190378 1 60377.647020477 2024-03-08T15:31:42.569239+00:00 19994330.290222834796 27870000.000015739352 262864330.290234863758 1 60377.647031710 2024-03-08T15:31:43.539796+00:00 19994330.290410924703 27869999.999988209456 262864330.290395438671 1 60377.647043145 2024-03-08T15:31:44.527766+00:00 19994330.290044177324 27869999.999875783920 262864330.289916276932 1 60377.647054733 2024-03-08T15:31:45.528926+00:00 19994330.290440198034 27870000.000010237098 262864330.290446758270 1 60377.647066295 2024-03-08T15:31:46.527876+00:00 19994330.290161658078 27870000.000019647181 262864330.290177613497 1 60377.647077896 2024-03-08T15:31:47.530223+00:00 19994330.289816163480 27869999.999967873096 262864330.289780348539 1 60377.647089432 2024-03-08T15:31:48.526950+00:00 19994330.290392987430 27870000.000057954341 262864330.290447264910 1 60377.647101088 2024-03-08T15:31:49.533995+00:00 19994330.290248379111 27870000.000085674226 262864330.290330350399 1 60377.647112622 2024-03-08T15:31:50.530515+00:00 19994330.290503554046 27870000.000093393028 262864330.290593266487 1 60377.647124264 2024-03-08T15:31:51.536456+00:00 19994330.290204364806 27869999.999977923930 262864330.290178596973 1 60377.647135735 2024-03-08T15:31:52.527539+00:00 19994330.290263094008 27869999.999950803816 262864330.290210187435 1 60377.647147332 2024-03-08T15:31:53.529459+00:00 19994330.290298771113 27869999.999888554215 262864330.290183603764 1 60377.647158928 2024-03-08T15:31:54.531411+00:00 19994330.290073003620 27869999.999963264912 262864330.290032565594 1 60377.647170632 2024-03-08T15:31:55.542588+00:00 19994330.290188606828 27869999.999904427677 262864330.290089339018 1 60377.647182069 2024-03-08T15:31:56.530744+00:00 19994330.290238078684 27870000.000050898641 262864330.290285289288 1 60377.647193572 2024-03-08T15:31:57.524564+00:00 19994330.290314782411 27870000.000046890229 262864330.290357977152 1 60377.647205246 2024-03-08T15:31:58.533268+00:00 19994330.290144782513 27869999.999980192631 262864330.290121257305 1 60377.647216919 2024-03-08T15:31:59.541811+00:00 19994330.290187127888 27870000.000039052218 262864330.290222465992 1 60377.647228311 2024-03-08T15:32:00.526044+00:00 19994330.290323566645 27870000.000116389245 262864330.290436238050 1 60377.647240115 2024-03-08T15:32:01.545937+00:00 19994330.290311671793 27869999.999960798770 262864330.290268778801 1 60377.647251391 2024-03-08T15:32:02.520220+00:00 19994330.290112584829 27869999.999990057200 262864330.290098935366 1 60377.647263026 2024-03-08T15:32:03.525446+00:00 19994330.290190357715 27870000.000025466084 262864330.290212124586 1 60377.647274571 2024-03-08T15:32:04.522994+00:00 19994330.290371276438 27869999.999942772090 262864330.290310353041 1 60377.647286230 2024-03-08T15:32:05.530304+00:00 19994330.290381632745 27869999.999982960522 262864330.290360897779 1 60377.647297766 2024-03-08T15:32:06.526991+00:00 19994330.290189422667 27869999.999971907586 262864330.290157616138 1 60377.647309354 2024-03-08T15:32:07.528182+00:00 19994330.290456842631 27870000.000015877187 262864330.290469020605 1 60377.647320919 2024-03-08T15:32:08.527431+00:00 19994330.290196865797 27869999.999988995492 262864330.290182173252 1 60377.647332551 2024-03-08T15:32:09.532450+00:00 19994330.290208183229 27870000.000000137836 262864330.290204644203 1 60377.647344143 2024-03-08T15:32:10.533919+00:00 19994330.290417958051 27870000.000001125038 262864330.290415406227 1 60377.647355645 2024-03-08T15:32:11.527764+00:00 19994330.290272671729 27870000.000040650368 262864330.290309637785 1 60377.647367226 2024-03-08T15:32:12.528367+00:00 19994330.290256261826 27869999.999963413924 262864330.290215969086 1 60377.647378779 2024-03-08T15:32:13.526524+00:00 19994330.290368922055 27869999.999979648739 262864330.290344864130 1 60377.647390387 2024-03-08T15:32:14.529448+00:00 19994330.290052361786 27870000.000001475215 262864330.290050148964 1 60377.647401906 2024-03-08T15:32:15.524637+00:00 19994330.290451258421 27870000.000011444092 262864330.290459007025 1 60377.647413502 2024-03-08T15:32:16.526622+00:00 19994330.290246922523 27870000.000045523047 262864330.290288776159 1 60377.647425578 2024-03-08T15:32:17.569940+00:00 19994330.290075037628 27869999.999942224473 262864330.290013551712 1 60377.647436621 2024-03-08T15:32:18.524069+00:00 19994330.290237791836 27869999.999916192144 262864330.290150284767 1 60377.647448214 2024-03-08T15:32:19.525707+00:00 19994330.290113992989 27870000.000033494085 262864330.290143787861 1 60377.647459723 2024-03-08T15:32:20.520037+00:00 19994330.290248334408 27870000.000052612275 262864330.290297240019 1 60377.647471284 2024-03-08T15:32:21.518918+00:00 19994330.290397979319 27870000.000068183988 262864330.290462464094 1 60377.647482895 2024-03-08T15:32:22.522178+00:00 19994330.290036816150 27870000.000034604222 262864330.290067732334 1 60377.647494496 2024-03-08T15:32:23.524417+00:00 19994330.290060900152 27869999.999976996332 262864330.290034204721 1 60377.647506047 2024-03-08T15:32:24.522449+00:00 19994330.290279097855 27870000.000012751669 262864330.290288150311 1 60377.647517664 2024-03-08T15:32:25.526192+00:00 19994330.290254011750 27870000.000058088452 262864330.290308415890 1 60377.647529194 2024-03-08T15:32:26.522381+00:00 19994330.290240243077 27870000.000017866492 262864330.290254414082 1 60377.647540770 2024-03-08T15:32:27.522593+00:00 19994330.290272310376 27869999.999918241054 262864330.290186882019 1 60377.647552339 2024-03-08T15:32:28.522066+00:00 19994330.290141638368 27869999.999977152795 262864330.290115088224 1 60377.647563908 2024-03-08T15:32:29.521639+00:00 19994330.290120266378 27870000.000011425465 262864330.290127992630 1 60377.647575553 2024-03-08T15:32:30.527777+00:00 19994330.290097571909 27870000.000049792230 262864330.290143668652 1 60377.647587040 2024-03-08T15:32:31.520190+00:00 19994330.290211573243 27869999.999963145703 262864330.290171027184 1 60377.647598618 2024-03-08T15:32:32.520585+00:00 19994330.290183775127 27869999.999984353781 262864330.290164440870 1 60377.647610230 2024-03-08T15:32:33.523882+00:00 19994330.290356144309 27870000.000091042370 262864330.290443480015 1 60377.647621769 2024-03-08T15:32:34.520789+00:00 19994330.290249869227 27869999.999943602830 262864330.290189802647 1 60377.647633385 2024-03-08T15:32:35.524487+00:00 19994330.290360148996 27870000.000027507544 262864330.290383964777 1 60377.647644984 2024-03-08T15:32:36.526563+00:00 19994330.290158331394 27869999.999972589314 262864330.290127217770 1 60377.647656546 2024-03-08T15:32:37.525621+00:00 19994330.290577627718 27870000.000019084662 262864330.290592998266 1 60377.647668086 2024-03-08T15:32:38.522586+00:00 19994330.290342066437 27869999.999903958291 262864330.290242314339 1 60377.647679662 2024-03-08T15:32:39.522778+00:00 19994330.289937306195 27869999.999894164503 262864330.289827793837 1 60377.647691216 2024-03-08T15:32:40.521076+00:00 19994330.290096722543 27870000.000028934330 262864330.290121972561 1 60377.647702793 2024-03-08T15:32:41.521270+00:00 19994330.290406845510 27870000.000078722835 262864330.290481895208 1 60377.647714383 2024-03-08T15:32:42.522707+00:00 19994330.290264844894 27869999.999940447509 262864330.290201604366 1 60377.647725945 2024-03-08T15:32:43.521639+00:00 19994330.290233355016 27869999.999964382499 262864330.290194034576 1 60377.647737538 2024-03-08T15:32:44.523282+00:00 19994330.290150061250 27870000.000066705048 262864330.290213048458 1 60377.647749210 2024-03-08T15:32:45.531705+00:00 19994330.290388483554 27870000.000027712435 262864330.290412515402 1 60377.647760709 2024-03-08T15:32:46.525268+00:00 19994330.290172085166 27869999.999902978539 262864330.290071368217 1 60377.647772237 2024-03-08T15:32:47.521260+00:00 19994330.290096923709 27870000.000013165176 262864330.290106415749 1 60377.647783897 2024-03-08T15:32:48.528732+00:00 19994330.290174752474 27869999.999924071133 262864330.290095120668 1 60377.647795573 2024-03-08T15:32:49.537517+00:00 19994330.290150795132 27869999.999963995069 262864330.290111094713 1 60377.647807079 2024-03-08T15:32:50.531659+00:00 19994330.290426380932 27870000.000105131418 262864330.290527820587 1 60377.647818798 2024-03-08T15:32:51.544137+00:00 19994330.290143035352 27869999.999988898635 262864330.290128260851 1 60377.647830235 2024-03-08T15:32:52.532328+00:00 19994330.290497843176 27869999.999995090067 262864330.290489226580 1 60377.647841729 2024-03-08T15:32:53.525388+00:00 19994330.290056400001 27869999.999946590513 262864330.289999306202 1 60377.647853298 2024-03-08T15:32:54.524925+00:00 19994330.290145840496 27870000.000067800283 262864330.290209949017 1 60377.647864953 2024-03-08T15:32:55.531945+00:00 19994330.290279131383 27870000.000054232776 262864330.290329664946 1 60377.647876482 2024-03-08T15:32:56.528103+00:00 19994330.290166344494 27869999.999921835959 262864330.290084481239 1 60377.647888112 2024-03-08T15:32:57.532873+00:00 19994330.290398288518 27870000.000014133751 262864330.290408730507 1 60377.647899620 2024-03-08T15:32:58.527157+00:00 19994330.290162831545 27869999.999980550259 262864330.290139675140 1 60377.647911142 2024-03-08T15:32:59.522665+00:00 19994330.290344156325 27870000.000030390918 262864330.290370851755 1 60377.647922827 2024-03-08T15:33:00.532300+00:00 19994330.290337663144 27869999.999928664416 262864330.290262609720 1 60377.647934314 2024-03-08T15:33:01.524745+00:00 19994330.290047876537 27869999.999971490353 262864330.290015667677 1 60377.647945845 2024-03-08T15:33:02.521014+00:00 19994330.290461063385 27870000.000027455389 262864330.290484815836 1 60377.647957433 2024-03-08T15:33:03.522188+00:00 19994330.290288817137 27869999.999977309257 262864330.290262430906 1 60377.647968991 2024-03-08T15:33:04.520837+00:00 19994330.290120944381 27869999.999987255782 262864330.290104508400 1 60377.647980564 2024-03-08T15:33:05.520755+00:00 19994330.290199741721 27870000.000108361244 262864330.290304422379 1 60377.647992151 2024-03-08T15:33:06.521865+00:00 19994330.290457211435 27870000.000070851296 262864330.290524363518 1 60377.648003756 2024-03-08T15:33:07.524544+00:00 19994330.290025513619 27869999.999979924411 262864330.290001720190 1 60377.648015284 2024-03-08T15:33:08.520562+00:00 19994330.290239706635 27870000.000070177019 262864330.290306210518 1 60377.648026873 2024-03-08T15:33:09.521871+00:00 19994330.290289871395 27869999.999998498708 262864330.290284693241 1 60377.648038441 2024-03-08T15:33:10.521304+00:00 19994330.290123421699 27869999.999910276383 262864330.290030002594 1 60377.648050127 2024-03-08T15:33:11.530955+00:00 19994330.290094956756 27869999.999914273620 262864330.290005564690 1 60377.648061582 2024-03-08T15:33:12.520719+00:00 19994330.290291450918 27870000.000031966716 262864330.290319740772 1 60377.648073325 2024-03-08T15:33:13.535276+00:00 19994330.289928026497 27870000.000001415610 262864330.289925754070 1 60377.648084886 2024-03-08T15:33:14.534133+00:00 19994330.290186412632 27870000.000056050718 262864330.290238767862 1 60377.648096355 2024-03-08T15:33:15.525041+00:00 19994330.290321879089 27869999.999940417707 262864330.290258616209 1 60377.648107921 2024-03-08T15:33:16.524343+00:00 19994330.290158819407 27870000.000092688948 262864330.290247797966 1 60377.648119865 2024-03-08T15:33:17.556359+00:00 19994330.290305450559 27870000.000011600554 262864330.290313363075 1 60377.648131207 2024-03-08T15:33:18.536288+00:00 19994330.290289703757 27869999.999908246100 262864330.290194243193 1 60377.648142634 2024-03-08T15:33:19.523629+00:00 19994330.290446940809 27870000.000061985105 262864330.290505230427 1 60377.648154336 2024-03-08T15:33:20.534619+00:00 19994330.290123239160 27870000.000032164156 262864330.290151715279 1 60377.648165913 2024-03-08T15:33:21.534854+00:00 19994330.290369916707 27869999.999968331307 262864330.290334552526 1 60377.648177415 2024-03-08T15:33:22.528680+00:00 19994330.290365509689 27869999.999969456345 262864330.290331274271 1 60377.648189002 2024-03-08T15:33:23.529737+00:00 19994330.290090337396 27870000.000044524670 262864330.290131151676 1 60377.648200584 2024-03-08T15:33:24.530457+00:00 19994330.290150873363 27869999.999913051724 262864330.290060222149 1 60377.648212127 2024-03-08T15:33:25.527819+00:00 19994330.289956580848 27870000.000012494624 262864330.289965361357 1 60377.648223743 2024-03-08T15:33:26.531390+00:00 19994330.290541309863 27869999.999993175268 262864330.290530800819 1 60377.648235364 2024-03-08T15:33:27.535478+00:00 19994330.290091000497 27870000.000023745000 262864330.290111064911 1 60377.648246951 2024-03-08T15:33:28.536587+00:00 19994330.290468789637 27870000.000044606626 262864330.290509700775 1 60377.648258590 2024-03-08T15:33:29.542192+00:00 19994330.289893403649 27870000.000022009015 262864330.289911687374 1 60377.648270004 2024-03-08T15:33:30.528386+00:00 19994330.290361061692 27870000.000003743917 262864330.290361106396 1 60377.648281548 2024-03-08T15:33:31.525766+00:00 19994330.290303394198 27869999.999981321394 262864330.290280997753 1 60377.648293130 2024-03-08T15:33:32.526447+00:00 19994330.290107812732 27869999.999942388386 262864330.290046513081 1 60377.648304812 2024-03-08T15:33:33.535751+00:00 19994330.290222272277 27869999.999985009432 262864330.290203571320 1 60377.648316352 2024-03-08T15:33:34.532778+00:00 19994330.290102731436 27869999.999963819981 262864330.290062844753 1 60377.648327981 2024-03-08T15:33:35.537551+00:00 19994330.290238566697 27869999.999942615628 262864330.290177464485 1 60377.648339494 2024-03-08T15:33:36.532278+00:00 19994330.290439337492 27869999.999971747398 262864330.290407389402 1 60377.648351037 2024-03-08T15:33:37.529641+00:00 19994330.290120583028 27870000.000034406781 262864330.290151268244 1 60377.648362651 2024-03-08T15:33:38.532985+00:00 19994330.290442846715 27870000.000088717788 262864330.290527880192 1 60377.648374197 2024-03-08T15:33:39.530612+00:00 19994330.290134143084 27869999.999983895570 262864330.290114343166 1 60377.648385748 2024-03-08T15:33:40.528599+00:00 19994330.290300872177 27869999.999937906861 262864330.290235072374 1 60377.648397279 2024-03-08T15:33:41.524853+00:00 19994330.290261108428 27870000.000090338290 262864330.290347754955 1 60377.648408844 2024-03-08T15:33:42.524092+00:00 19994330.290188129991 27869999.999913625419 262864330.290098071098 1 60377.648420437 2024-03-08T15:33:43.525733+00:00 19994330.290261730552 27870000.000058110803 262864330.290316164494 1 60377.648432043 2024-03-08T15:33:44.528526+00:00 19994330.290339972824 27870000.000011406839 262864330.290347695351 1 60377.648443574 2024-03-08T15:33:45.524802+00:00 19994330.290190275759 27869999.999971564859 262864330.290158152580 1 60377.648455171 2024-03-08T15:33:46.526753+00:00 19994330.290165264159 27869999.999989021569 262864330.290150612593 1 60377.648466792 2024-03-08T15:33:47.530817+00:00 19994330.290381263942 27869999.999997220933 262864330.290374785662 1 60377.648478367 2024-03-08T15:33:48.530899+00:00 19994330.290221836418 27870000.000085894018 262864330.290304034948 1 60377.648489882 2024-03-08T15:33:49.525821+00:00 19994330.290260143578 27870000.000019423664 262864330.290275871754 1 60377.648501481 2024-03-08T15:33:50.527943+00:00 19994330.290335837752 27870000.000044867396 262864330.290377020836 1 60377.648513004 2024-03-08T15:33:51.523552+00:00 19994330.290254540741 27870000.000002998859 262864330.290253847837 1 60377.648524932 2024-03-08T15:33:52.554075+00:00 19994330.290278438479 27869999.999976158142 262864330.290250897408 1 60377.648536352 2024-03-08T15:33:53.540862+00:00 19994330.290082819760 27870000.000055760145 262864330.290134876966 1 60377.648547815 2024-03-08T15:33:54.531202+00:00 19994330.290205374360 27869999.999949205667 262864330.290150880814 1 60377.648559365 2024-03-08T15:33:55.529184+00:00 19994330.290419403464 27869999.999912638217 262864330.290328353643 1 60377.648571018 2024-03-08T15:33:56.535969+00:00 19994330.290153276175 27870000.000027898699 262864330.290177464485 1 60377.648582717 2024-03-08T15:33:57.546788+00:00 19994330.290132325143 27869999.999922238290 262864330.290050864220 1 60377.648594188 2024-03-08T15:33:58.537844+00:00 19994330.290464870632 27870000.000043451786 262864330.290504634380 1 60377.648605767 2024-03-08T15:33:59.538294+00:00 19994330.290298122913 27870000.000053979456 262864330.290348410606 1 60377.648617238 2024-03-08T15:34:00.529349+00:00 19994330.290274936706 27870000.000058982521 262864330.290330231190 1 60377.648628934 2024-03-08T15:34:01.539919+00:00 19994330.289954766631 27870000.000001765788 262864330.289952814579 1 60377.648640380 2024-03-08T15:34:02.528824+00:00 19994330.290288399905 27870000.000011146069 262864330.290295839310 1 60377.648651921 2024-03-08T15:34:03.526010+00:00 19994330.290278084576 27869999.999967150390 262864330.290241539478 1 60377.648663536 2024-03-08T15:34:04.529503+00:00 19994330.290176108479 27869999.999927602708 262864330.290100038052 1 60377.648675119 2024-03-08T15:34:05.530257+00:00 19994330.290092196316 27870000.000024970621 262864330.290113478899 1 60377.648686650 2024-03-08T15:34:06.526576+00:00 19994330.290496613830 27869999.999992832541 262864330.290485769510 1 60377.648698319 2024-03-08T15:34:07.534759+00:00 19994330.290387380868 27869999.999995369464 262864330.290379077196 1 60377.648709765 2024-03-08T15:34:08.523677+00:00 19994330.290165279061 27869999.999926622957 262864330.290088206530 1 60377.648721356 2024-03-08T15:34:09.525181+00:00 19994330.290260408074 27869999.999986547977 262864330.290243268013 1 60377.648732944 2024-03-08T15:34:10.526408+00:00 19994330.290321756154 27870000.000041984022 262864330.290360063314 1 60377.648744504 2024-03-08T15:34:11.525131+00:00 19994330.290050663054 27870000.000080186874 262864330.290127158165 1 60377.648756137 2024-03-08T15:34:12.530206+00:00 19994330.290307018906 27869999.999997150153 262864330.290300458670 1 60377.648767645 2024-03-08T15:34:13.524510+00:00 19994330.290237616748 27870000.000015303493 262864330.290249228477 1 60377.648779166 2024-03-08T15:34:14.519975+00:00 19994330.290186662227 27869999.999995529652 262864330.290178507566 1 60377.648790785 2024-03-08T15:34:15.523842+00:00 19994330.290303330868 27870000.000016469508 262864330.290316104889 1 60377.648802313 2024-03-08T15:34:16.519817+00:00 19994330.290245130658 27869999.999969173223 262864330.290210604668 1 60377.648813943 2024-03-08T15:34:17.524720+00:00 19994330.290289998055 27870000.000010326505 262864330.290296614170 1 60377.648825530 2024-03-08T15:34:18.525789+00:00 19994330.290413260460 27869999.999964058399 262864330.290373623371 1 60377.648837151 2024-03-08T15:34:19.529885+00:00 19994330.290106557310 27870000.000052604824 262864330.290155470371 1 60377.648848644 2024-03-08T15:34:20.522899+00:00 19994330.290310308337 27869999.999996408820 262864330.290303051472 1 60377.648860277 2024-03-08T15:34:21.527953+00:00 19994330.290345575660 27870000.000023476779 262864330.290365368128 1 60377.648871792 2024-03-08T15:34:22.522879+00:00 19994330.290071811527 27869999.999974686652 262864330.290042817593 1 60377.648883394 2024-03-08T15:34:23.525201+00:00 19994330.290038451552 27870000.000044383109 262864330.290079116821 1 60377.648894922 2024-03-08T15:34:24.521244+00:00 19994330.290170278400 27869999.999961063266 262864330.290127664804 1 60377.648906510 2024-03-08T15:34:25.522502+00:00 19994330.290414385498 27870000.000066004694 262864330.290476709604 1 60377.648918088 2024-03-08T15:34:26.522770+00:00 19994330.290315970778 27869999.999994508922 262864330.290306806564 1 60377.648929686 2024-03-08T15:34:27.524877+00:00 19994330.290080860257 27869999.999973673373 262864330.290050864220 1 60377.648941230 2024-03-08T15:34:28.522283+00:00 19994330.290198251605 27870000.000000778586 262864330.290195345879 1 60377.648952791 2024-03-08T15:34:29.521092+00:00 19994330.290245320648 27870000.000012349337 262864330.290253967047 1 60377.648964392 2024-03-08T15:34:30.523473+00:00 19994330.290282089263 27869999.999997228384 262864330.290275633335 1 60377.648975966 2024-03-08T15:34:31.523521+00:00 19994330.290216688067 27870000.000037770718 262864330.290250748396 1 60377.648987520 2024-03-08T15:34:32.521779+00:00 19994330.290198035538 27870000.000071998686 262864330.290266335011 1 60377.648999102 2024-03-08T15:34:33.522436+00:00 19994330.290485195816 27869999.999986078590 262864330.290467590094 1 60377.649010670 2024-03-08T15:34:34.521923+00:00 19994330.290121663362 27870000.000071231276 262864330.290189206600 1 60377.649022270 2024-03-08T15:34:35.524148+00:00 19994330.290139254183 27869999.999890871346 262864330.290026426315 1 60377.649033855 2024-03-08T15:34:36.525062+00:00 19994330.290093269199 27869999.999996863306 262864330.290086448193 1 60377.649045420 2024-03-08T15:34:37.524278+00:00 19994330.290155109018 27869999.999982260168 262864330.290133684874 1 60377.649057077 2024-03-08T15:34:38.531483+00:00 19994330.290114030242 27869999.999940816313 262864330.290051162243 1 60377.649068572 2024-03-08T15:34:39.524613+00:00 19994330.290339950472 27869999.999972902238 262864330.290309160948 1 60377.649080153 2024-03-08T15:34:40.525184+00:00 19994330.290302228183 27870000.000021744519 262864330.290320277214 1 60377.649091681 2024-03-08T15:34:41.521294+00:00 19994330.290440689772 27869999.999976444989 262864330.290413439274 1 60377.649103316 2024-03-08T15:34:42.526557+00:00 19994330.290316913277 27870000.000052392483 262864330.290365606546 1 60377.649114846 2024-03-08T15:34:43.522666+00:00 19994330.290130577981 27869999.999965790659 262864330.290092676878 1 60377.649126424 2024-03-08T15:34:44.522993+00:00 19994330.290412571281 27869999.999961964786 262864330.290370851755 1 60377.649138181 2024-03-08T15:34:45.538902+00:00 19994330.290361061692 27869999.999996192753 262864330.290353536606 1 60377.649149586 2024-03-08T15:34:46.524266+00:00 19994330.290196161717 27870000.000015329570 262864330.290207773447 1 60377.649161168 2024-03-08T15:34:47.524924+00:00 19994330.289864171296 27869999.999994289130 262864330.289854764938 1 60377.649172799 2024-03-08T15:34:48.529849+00:00 19994330.290293559432 27869999.999999627471 262864330.290289521217 1 60377.649184499 2024-03-08T15:34:49.540702+00:00 19994330.290549177676 27869999.999974098057 262864330.290519595146 1 60377.649195914 2024-03-08T15:34:50.527000+00:00 19994330.290110256523 27870000.000006172806 262864330.290112733841 1 60377.649207574 2024-03-08T15:34:51.534437+00:00 19994330.290082305670 27869999.999995686114 262864330.290074288845 1 60377.649219471 2024-03-08T15:34:52.562281+00:00 19994330.290313839912 27870000.000010605901 262864330.290320754051 1 60377.649230790 2024-03-08T15:34:53.540249+00:00 19994330.290341220796 27870000.000025823712 262864330.290363341570 1 60377.649242229 2024-03-08T15:34:54.528596+00:00 19994330.289960399270 27870000.000127192587 262864330.290083885193 1 60377.649254085 2024-03-08T15:34:55.552908+00:00 19994330.290513362736 27870000.000012725592 262864330.290522396564 1 60377.649265309 2024-03-08T15:34:56.522699+00:00 19994330.290486015379 27869999.999953888357 262864330.290436208248 1 60377.649276990 2024-03-08T15:34:57.531987+00:00 19994330.290139149874 27869999.999965466559 262864330.290100902319 1 60377.649288604 2024-03-08T15:34:58.535355+00:00 19994330.289996471256 27870000.000003386289 262864330.289996176958 1 60377.649300348 2024-03-08T15:34:59.550029+00:00 19994330.290277291089 27869999.999972149730 262864330.290245771408 1 60377.649311873 2024-03-08T15:35:00.545796+00:00 19994330.290122646838 27869999.999958571047 262864330.290077537298 1 60377.649323262 2024-03-08T15:35:01.529850+00:00 19994330.290189035237 27869999.999957375228 262864330.290142714977 1 60377.649335060 2024-03-08T15:35:02.549164+00:00 19994330.290188275278 27870000.000064358115 262864330.290248960257 1 60377.649346443 2024-03-08T15:35:03.532669+00:00 19994330.290362458676 27870000.000014949590 262864330.290373712778 1 60377.649357918 2024-03-08T15:35:04.524139+00:00 19994330.290396332741 27870000.000006470829 262864330.290399104357 1 60377.649369549 2024-03-08T15:35:05.529053+00:00 19994330.290167391300 27870000.000095117837 262864330.290258824825 1 60377.649381103 2024-03-08T15:35:06.527261+00:00 19994330.290373057127 27869999.999974522740 262864330.290343880653 1 60377.649392653 2024-03-08T15:35:07.525228+00:00 19994330.290094964206 27870000.000061772764 262864330.290153056383 1 60377.649404247 2024-03-08T15:35:08.526947+00:00 19994330.290381882340 27870000.000007696450 262864330.290385872126 1 60377.649415822 2024-03-08T15:35:09.527047+00:00 19994330.290043763816 27869999.999972436577 262864330.290012508631 1 60377.649427390 2024-03-08T15:35:10.526478+00:00 19994330.290344838053 27869999.999931536615 262864330.290272682905 1 60377.649438987 2024-03-08T15:35:11.528466+00:00 19994330.290273457766 27869999.999991565943 262864330.290261328220 1 60377.649450576 2024-03-08T15:35:12.529810+00:00 19994330.290235828608 27869999.999875478446 262864330.290107607841 1 60377.649462116 2024-03-08T15:35:13.526844+00:00 19994330.290224947035 27870000.000007983297 262864330.290229231119 1 60377.649473644 2024-03-08T15:35:14.522854+00:00 19994330.290293108672 27869999.999953188002 262864330.290242582560 1 60377.649485273 2024-03-08T15:35:15.527576+00:00 19994330.290320619941 27870000.000045105815 262864330.290362060070 1 60377.649496885 2024-03-08T15:35:16.530865+00:00 19994330.290215324610 27870000.000028565526 262864330.290240168571 1 60377.649508387 2024-03-08T15:35:17.524666+00:00 19994330.290208298713 27869999.999975968152 262864330.290180593729 1 60377.649519966 2024-03-08T15:35:18.525111+00:00 19994330.290346279740 27870000.000036790967 262864330.290379345417 1 60377.649531540 2024-03-08T15:35:19.525007+00:00 19994330.290228109807 27870000.000009436160 262864330.290233850479 1 60377.649543074 2024-03-08T15:35:20.521566+00:00 19994330.290231354535 27870000.000025924295 262864330.290253579617 1 60377.649554702 2024-03-08T15:35:21.526223+00:00 19994330.290168777108 27869999.999971814454 262864330.290136873722 1 60377.649566212 2024-03-08T15:35:22.520704+00:00 19994330.290291678160 27869999.999929260463 262864330.290217220783 1 60377.649577866 2024-03-08T15:35:23.527609+00:00 19994330.290048025548 27870000.000039525330 262864330.290083855391 1 60377.649589372 2024-03-08T15:35:24.521776+00:00 19994330.290123376995 27869999.999984897673 262864330.290104568005 1 60377.649600986 2024-03-08T15:35:25.525248+00:00 19994330.290588110685 27870000.000015795231 262864330.290600210428 1 60377.649612546 2024-03-08T15:35:26.524017+00:00 19994330.290114648640 27870000.000056985766 262864330.290167927742 1 60377.649624088 2024-03-08T15:35:27.521234+00:00 19994330.290073946118 27870000.000058855861 262864330.290129125118 1 60377.649635701 2024-03-08T15:35:28.524548+00:00 19994330.290228810161 27870000.000068239868 262864330.290293365717 1 60377.649647268 2024-03-08T15:35:29.523995+00:00 19994330.290222123265 27870000.000031672418 262864330.290250122547 1 60377.649658881 2024-03-08T15:35:30.527350+00:00 19994330.290383249521 27869999.999980133027 262864330.290359675884 1 60377.649670401 2024-03-08T15:35:31.522664+00:00 19994330.290307857096 27870000.000013187528 262864330.290317326784 1 60377.649681989 2024-03-08T15:35:32.523828+00:00 19994330.290451582521 27869999.999980386347 262864330.290428280830 1 60377.649693609 2024-03-08T15:35:33.527796+00:00 19994330.290229011327 27869999.999947331846 262864330.290172666311 1 60377.649705141 2024-03-08T15:35:34.524148+00:00 19994330.290126789361 27870000.000147391111 262864330.290270507336 1 60377.649716731 2024-03-08T15:35:35.525517+00:00 19994330.290214587003 27869999.999741706997 262864330.289952605963 1 60377.649728242 2024-03-08T15:35:36.520120+00:00 19994330.290133744478 27870000.000042304397 262864330.290172368288 1 60377.649739844 2024-03-08T15:35:37.522500+00:00 19994330.290173359215 27869999.999996710569 262864330.290166378021 1 60377.649751389 2024-03-08T15:35:38.520052+00:00 19994330.290430385619 27870000.000085189939 262864330.290511876345 1 60377.649762966 2024-03-08T15:35:39.520242+00:00 19994330.290452346206 27869999.999978967011 262864330.290427625179 1 60377.649774537 2024-03-08T15:35:40.520011+00:00 19994330.290339719504 27870000.000011466444 262864330.290347486734 1 60377.649786141 2024-03-08T15:35:41.522579+00:00 19994330.290258839726 27870000.000068407506 262864330.290323555470 1 60377.649797690 2024-03-08T15:35:42.520405+00:00 19994330.290019933134 27869999.999934408814 262864330.289950639009 1 60377.649809435 2024-03-08T15:35:43.535202+00:00 19994330.290322951972 27869999.999986182898 262864330.290305435658 1 60377.649820997 2024-03-08T15:35:44.534187+00:00 19994330.290292058140 27870000.000097163022 262864330.290385514498 1 60377.649832598 2024-03-08T15:35:45.536490+00:00 19994330.290311869234 27870000.000051733106 262864330.290359914303 1 60377.649844047 2024-03-08T15:35:46.525683+00:00 19994330.290161684155 27870000.000020090491 262864330.290178060532 1 60377.649855595 2024-03-08T15:35:47.523371+00:00 19994330.290364459157 27869999.999941021204 262864330.290301799774 1 60377.649867233 2024-03-08T15:35:48.528936+00:00 19994330.290196534246 27870000.000028312206 262864330.290221154690 1 60377.649878780 2024-03-08T15:35:49.526577+00:00 19994330.290365766734 27869999.999994210899 262864330.290356278419 1 60377.649890279 2024-03-08T15:35:50.520109+00:00 19994330.290245968848 27870000.000039763749 262864330.290282040834 1 60377.649902112 2024-03-08T15:35:51.542493+00:00 19994330.290229193866 27870000.000001735985 262864330.290227234364 1 60377.649913866 2024-03-08T15:35:52.558050+00:00 19994330.290234331042 27870000.000111106783 262864330.290341734886 1 60377.649925157 2024-03-08T15:35:53.533569+00:00 19994330.290403265506 27870000.000033058226 262864330.290432631969 1 60377.649936737 2024-03-08T15:35:54.534039+00:00 19994330.290109008551 27869999.999968193471 262864330.290073513985 1 60377.649948316 2024-03-08T15:35:55.534528+00:00 19994330.290211126208 27869999.999951433390 262864330.290158867836 1 60377.649960043 2024-03-08T15:35:56.547702+00:00 19994330.290312252939 27869999.999966274947 262864330.290274828672 1 60377.649971446 2024-03-08T15:35:57.532975+00:00 19994330.289878465235 27869999.999979548156 262864330.289854317904 1 60377.649982973 2024-03-08T15:35:58.528863+00:00 19994330.290390875190 27870000.000003200024 262864330.290390372276 1 60377.649994645 2024-03-08T15:35:59.537344+00:00 19994330.290123187006 27870000.000051315874 262864330.290170818567 1 60377.650006096 2024-03-08T15:36:00.526667+00:00 19994330.290220569819 27869999.999984022230 262864330.290200889111 1 60377.650017735 2024-03-08T15:36:01.532315+00:00 19994330.290248937905 27870000.000076789409 262864330.290322035551 1 60377.650029243 2024-03-08T15:36:02.526633+00:00 19994330.290100280195 27869999.999990291893 262864330.290086865425 1 60377.650040829 2024-03-08T15:36:03.527571+00:00 19994330.290045522153 27869999.999967120588 262864330.290008962154 1 60377.650052410 2024-03-08T15:36:04.528246+00:00 19994330.290284886956 27869999.999869149178 262864330.290150344372 1 60377.650063933 2024-03-08T15:36:05.523848+00:00 19994330.290050406009 27869999.999992139637 262864330.290038853884 1 60377.650075566 2024-03-08T15:36:06.528850+00:00 19994330.290362726897 27869999.999956551939 262864330.290315568447 1 60377.650087095 2024-03-08T15:36:07.524979+00:00 19994330.290004219860 27869999.999949127436 262864330.289949655533 1 60377.650098739 2024-03-08T15:36:08.531023+00:00 19994330.290197666734 27869999.999972451478 262864330.290166437626 1 60377.650110230 2024-03-08T15:36:09.523881+00:00 19994330.290492776781 27869999.999973103404 262864330.290462195873 1 60377.650121813 2024-03-08T15:36:10.524617+00:00 19994330.290181875229 27870000.000037357211 262864330.290215551853 1 60377.650133437 2024-03-08T15:36:11.528995+00:00 19994330.290312416852 27870000.000035937876 262864330.290344655514 1 60377.650145032 2024-03-08T15:36:12.530826+00:00 19994330.290312428027 27870000.000045232475 262864330.290353983641 1 60377.650156579 2024-03-08T15:36:13.528386+00:00 19994330.290344428271 27869999.999969255179 262864330.290309965611 1 60377.650168346 2024-03-08T15:36:14.545103+00:00 19994330.290121905506 27869999.999997474253 262864330.290115684271 1 60377.650179672 2024-03-08T15:36:15.523640+00:00 19994330.290389608592 27869999.999968994409 262864330.290354907513 1 60377.650191253 2024-03-08T15:36:16.524215+00:00 19994330.290259715170 27869999.999969668686 262864330.290225684643 1 60377.650202944 2024-03-08T15:36:17.534393+00:00 19994330.290323000401 27869999.999986223876 262864330.290305525064 1 60377.650214396 2024-03-08T15:36:18.523853+00:00 19994330.290213502944 27870000.000049114227 262864330.290258914232 1 60377.650225936 2024-03-08T15:36:19.520865+00:00 19994330.290363725275 27869999.999914720654 262864330.290274739265 1 60377.650237683 2024-03-08T15:36:20.535809+00:00 19994330.290147811174 27869999.999966755509 262864330.290110856295 1 60377.650249133 2024-03-08T15:36:21.525101+00:00 19994330.290090605617 27870000.000071618706 262864330.290158510208 1 60377.650260735 2024-03-08T15:36:22.527508+00:00 19994330.290243562311 27870000.000036362559 262864330.290276229382 1 60377.650272380 2024-03-08T15:36:23.533575+00:00 19994330.290388647467 27870000.000027507544 262864330.290412455797 1 60377.650283934 2024-03-08T15:36:24.531860+00:00 19994330.289983041584 27869999.999977860600 262864330.289957195520 1 60377.650295431 2024-03-08T15:36:25.525270+00:00 19994330.290331978351 27869999.999963495880 262864330.290291786194 1 60377.650307103 2024-03-08T15:36:26.533660+00:00 19994330.290017135441 27869999.999941639602 262864330.289955079556 1 60377.650318975 2024-03-08T15:36:27.559459+00:00 19994330.290188774467 27869999.999997824430 262864330.290182888508 1 60377.650330415 2024-03-08T15:36:28.547866+00:00 19994330.290146373212 27869999.999958142638 262864330.290100842714 1 60377.650341662 2024-03-08T15:36:29.519605+00:00 19994330.290186326951 27869999.999975834042 262864330.290158450603 1 60377.650353250 2024-03-08T15:36:30.520793+00:00 19994330.290298704058 27870000.000067766756 262864330.290362775326 1 60377.650364817 2024-03-08T15:36:31.520202+00:00 19994330.290240328759 27869999.999988626689 262864330.290225237608 1 60377.650376379 2024-03-08T15:36:32.519189+00:00 19994330.290271196514 27870000.000018745661 262864330.290286242962 1 60377.650387965 2024-03-08T15:36:33.520191+00:00 19994330.290113348514 27869999.999990511686 262864330.290100187063 1 60377.650399543 2024-03-08T15:36:34.520561+00:00 19994330.290230028331 27870000.000043563545 262864330.290269911289 1 60377.650411125 2024-03-08T15:36:35.521213+00:00 19994330.290326643735 27869999.999992612749 262864330.290315568447 1 60377.650422817 2024-03-08T15:36:36.531410+00:00 19994330.290475934744 27869999.999994166195 262864330.290466398001 1 60377.650434370 2024-03-08T15:36:37.529594+00:00 19994330.289972610772 27869999.999995317310 262864330.289964228868 1 60377.650445844 2024-03-08T15:36:38.520877+00:00 19994330.290215969086 27869999.999928433448 262864330.290140718222 1 60377.650457447 2024-03-08T15:36:39.523479+00:00 19994330.290048122406 27869999.999925948679 262864330.289970368147 1 60377.650469003 2024-03-08T15:36:40.521893+00:00 19994330.290315520018 27870000.000015351921 262864330.290327161551 1 60377.650480594 2024-03-08T15:36:41.523317+00:00 19994330.290458757430 27870000.000035863370 262864330.290490925312 1 60377.650492186 2024-03-08T15:36:42.524853+00:00 19994330.290198791772 27869999.999978817999 262864330.290173918009 1 60377.650503711 2024-03-08T15:36:43.520645+00:00 19994330.290168244392 27869999.999966189265 262864330.290130764246 1 60377.650515364 2024-03-08T15:36:44.527514+00:00 19994330.290609262884 27870000.000065039843 262864330.290670603514 1 60377.650526892 2024-03-08T15:36:45.523513+00:00 19994330.289965011179 27869999.999980129302 262864330.289941430092 1 60377.650538494 2024-03-08T15:36:46.525875+00:00 19994330.290252059698 27870000.000023655593 262864330.290272027254 1 60377.650550081 2024-03-08T15:36:47.526998+00:00 19994330.289831679314 27869999.999918866903 262864330.289746850729 1 60377.650561609 2024-03-08T15:36:48.522989+00:00 19994330.290298711509 27869999.999942697585 262864330.290237694979 1 60377.650573251 2024-03-08T15:36:49.528868+00:00 19994330.290349263698 27869999.999989770353 262864330.290335357189 1 60377.650584868 2024-03-08T15:36:50.532592+00:00 19994330.290149729699 27869999.999994218349 262864330.290140241385 1 60377.650596473 2024-03-08T15:36:51.535318+00:00 19994330.290184222162 27869999.999992370605 262864330.290172904730 1 60377.650607912 2024-03-08T15:36:52.523580+00:00 19994330.290236707777 27870000.000017408282 262864330.290250420570 1 60377.650619678 2024-03-08T15:36:53.540157+00:00 19994330.290262743831 27870000.000041529536 262864330.290300607681 1 60377.650631327 2024-03-08T15:36:54.546683+00:00 19994330.290074862540 27869999.999983299524 262864330.290054470301 1 60377.650643019 2024-03-08T15:36:55.556888+00:00 19994330.290077347308 27869999.999965332448 262864330.290039002895 1 60377.650654302 2024-03-08T15:36:56.531717+00:00 19994330.290326531976 27870000.000062450767 262864330.290385305882 1 60377.650665808 2024-03-08T15:36:57.525753+00:00 19994330.290194340050 27869999.999948918819 262864330.290139555931 1 60377.650677399 2024-03-08T15:36:58.527306+00:00 19994330.290349237621 27870000.000062108040 262864330.290407657623 1 60377.650689185 2024-03-08T15:36:59.545577+00:00 19994330.290154591203 27870000.000051818788 262864330.290202736855 1 60377.650700496 2024-03-08T15:37:00.522857+00:00 19994330.290174856782 27869999.999955054373 262864330.290126204491 1 60377.650712192 2024-03-08T15:37:01.533411+00:00 19994330.290226440877 27870000.000025622547 262864330.290248364210 1 60377.650723620 2024-03-08T15:37:02.520742+00:00 19994330.290266986936 27870000.000042822212 262864330.290306121111 1 60377.650735234 2024-03-08T15:37:03.524236+00:00 19994330.290266986936 27869999.999965008348 262864330.290228307247 1 60377.650746797 2024-03-08T15:37:04.523304+00:00 19994330.290243610740 27870000.000005714595 262864330.290245652199 1 60377.650758356 2024-03-08T15:37:05.521998+00:00 19994330.290041487664 27870000.000010538846 262864330.290048331022 1 60377.650769958 2024-03-08T15:37:06.524390+00:00 19994330.290275342762 27870000.000033963472 262864330.290305614471 1 60377.650781516 2024-03-08T15:37:07.522938+00:00 19994330.290367774665 27870000.000054299831 262864330.290418386459 1 60377.650793072 2024-03-08T15:37:08.521428+00:00 19994330.289877083153 27870000.000005129725 262864330.289878517389 1 60377.650804718 2024-03-08T15:37:09.527675+00:00 19994330.290270812809 27869999.999916497618 262864330.290183603764 1 60377.650816243 2024-03-08T15:37:10.523368+00:00 19994330.290280275047 27869999.999995417893 262864330.290271997452 1 60377.650827819 2024-03-08T15:37:11.523550+00:00 19994330.290411926806 27869999.999953355640 262864330.290361583233 1 60377.650839359 2024-03-08T15:37:12.520641+00:00 19994330.290273129940 27869999.999869920313 262864330.290139347315 1 60377.650851173 2024-03-08T15:37:13.541333+00:00 19994330.290339570493 27869999.999984513968 262864330.290320366621 1 60377.650862657 2024-03-08T15:37:14.533596+00:00 19994330.289923869073 27869999.999930068851 262864330.289850264788 1 60377.650874178 2024-03-08T15:37:15.528992+00:00 19994330.290188327432 27870000.000064089894 262864330.290248692036 1 60377.650885704 2024-03-08T15:37:16.524796+00:00 19994330.290173243731 27870000.000043243170 262864330.290212780237 1 60377.650897290 2024-03-08T15:37:17.525813+00:00 19994330.290177471936 27870000.000008501112 262864330.290182262659 1 60377.650909044 2024-03-08T15:37:18.541405+00:00 19994330.290149956942 27870000.000083480030 262864330.290229737759 1 60377.650920449 2024-03-08T15:37:19.526810+00:00 19994330.290115877986 27869999.999954015017 262864330.290066182613 1 60377.650932136 2024-03-08T15:37:20.536547+00:00 19994330.290262591094 27870000.000062771142 262864330.290321648121 1 60377.650943707 2024-03-08T15:37:21.536271+00:00 19994330.290217325091 27869999.999935865402 262864330.290149509907 1 60377.650955138 2024-03-08T15:37:22.523954+00:00 19994330.290372271091 27870000.000004075468 262864330.290372669697 1 60377.650966752 2024-03-08T15:37:23.527380+00:00 19994330.290305003524 27869999.999977916479 262864330.290279209614 1 60377.650978305 2024-03-08T15:37:24.525601+00:00 19994330.290278878063 27869999.999980200082 262864330.290255397558 1 60377.650989932 2024-03-08T15:37:25.530141+00:00 19994330.290157847106 27870000.000072937459 262864330.290227085352 1 60377.651001495 2024-03-08T15:37:26.529146+00:00 19994330.290052931756 27870000.000018361956 262864330.290067583323 1 60377.651012963 2024-03-08T15:37:27.520030+00:00 19994330.290233910084 27869999.999982953072 262864330.290213167667 1 60377.651024592 2024-03-08T15:37:28.524763+00:00 19994330.290347579867 27870000.000052008778 262864330.290395885706 1 60377.651036276 2024-03-08T15:37:29.534287+00:00 19994330.290306642652 27869999.999981109053 262864330.290284037590 1 60377.651047858 2024-03-08T15:37:30.534968+00:00 19994330.290263965726 27869999.999949757010 262864330.290210008621 1 60377.651059374 2024-03-08T15:37:31.529888+00:00 19994330.290066774935 27870000.000078942627 262864330.290142029524 1 60377.651071223 2024-03-08T15:37:32.553727+00:00 19994330.290400676429 27869999.999947145581 262864330.290344119072 1 60377.651082455 2024-03-08T15:37:33.524119+00:00 19994330.290035437793 27870000.000010941178 262864330.290042668581 1 60377.651094087 2024-03-08T15:37:34.529113+00:00 19994330.290365677327 27870000.000008199364 262864330.290370166302 1 60377.651105678 2024-03-08T15:37:35.530545+00:00 19994330.290322855115 27869999.999933555722 262864330.290252685547 1 60377.651117263 2024-03-08T15:37:36.531502+00:00 19994330.290301032364 27870000.000115718693 262864330.290413051844 1 60377.651128813 2024-03-08T15:37:37.529405+00:00 19994330.290184371173 27869999.999948926270 262864330.290129601955 1 60377.651140412 2024-03-08T15:37:38.531607+00:00 19994330.290502846241 27870000.000046472996 262864330.290545612574 1 60377.651151916 2024-03-08T15:37:39.525590+00:00 19994330.290219176561 27870000.000078584999 262864330.290294080973 1 60377.651163494 2024-03-08T15:37:40.525893+00:00 19994330.290409401059 27870000.000013343990 262864330.290419042110 1 60377.651175209 2024-03-08T15:37:41.538051+00:00 19994330.290211994201 27870000.000036936253 262864330.290245234966 1 60377.651186598 2024-03-08T15:37:42.522070+00:00 19994330.290356520563 27869999.999962989241 262864330.290315806866 1 60377.651198317 2024-03-08T15:37:43.534629+00:00 19994330.290111936629 27869999.999937947839 262864330.290046185255 1 60377.651209786 2024-03-08T15:37:44.525471+00:00 19994330.290308054537 27869999.999976165593 262864330.290280520916 1 60377.651221416 2024-03-08T15:37:45.530376+00:00 19994330.290162242949 27870000.000033371150 262864330.290191918612 1 60377.651232922 2024-03-08T15:37:46.524431+00:00 19994330.290035456419 27870000.000009126961 262864330.290040880442 1 60377.651244454 2024-03-08T15:37:47.520809+00:00 19994330.290201209486 27869999.999965425581 262864330.290162950754 1 60377.651256163 2024-03-08T15:37:48.532486+00:00 19994330.290284343064 27870000.000059261918 262864330.290339887142 1 60377.651267736 2024-03-08T15:37:49.532424+00:00 19994330.290177784860 27870000.000019285828 262864330.290193378925 1 60377.651279278 2024-03-08T15:37:50.529650+00:00 19994330.290236245841 27870000.000089738518 262864330.290322273970 1 60377.651290946 2024-03-08T15:37:51.537703+00:00 19994330.290302187204 27869999.999987386167 262864330.290285885334 1 60377.651302442 2024-03-08T15:37:52.531031+00:00 19994330.290008299053 27869999.999921895564 262864330.289926499128 1 60377.651314034 2024-03-08T15:37:53.532552+00:00 19994330.290380187333 27870000.000011309981 262864330.290387809277 1 60377.651325597 2024-03-08T15:37:54.531608+00:00 19994330.290132332593 27869999.999985679984 262864330.290114343166 1 60377.651337219 2024-03-08T15:37:55.535720+00:00 19994330.290072031319 27869999.999940168113 262864330.290008485317 1 60377.651348700 2024-03-08T15:37:56.527709+00:00 19994330.290193289518 27869999.999955113977 262864330.290144711733 1 60377.651360323 2024-03-08T15:37:57.531884+00:00 19994330.290387254208 27870000.000020001084 262864330.290403544903 1 60377.651371814 2024-03-08T15:37:58.524718+00:00 19994330.290486831218 27870000.000080354512 262864330.290563493967 1 60377.651383558 2024-03-08T15:37:59.539414+00:00 19994330.290108401328 27869999.999980859458 262864330.290085583925 1 60377.651395059 2024-03-08T15:38:00.533109+00:00 19994330.290078554302 27869999.999998196959 262864330.290073066950 1 60377.651406520 2024-03-08T15:38:01.523335+00:00 19994330.290326520801 27870000.000063326210 262864330.290386140347 1 60377.651418170 2024-03-08T15:38:02.529860+00:00 19994330.290326710790 27869999.999941881746 262864330.290264904499 1 60377.651429684 2024-03-08T15:38:03.524687+00:00 19994330.290138341486 27870000.000008746982 262864330.290143400431 1 60377.651441329 2024-03-08T15:38:04.530790+00:00 19994330.290106754750 27869999.999965168536 262864330.290068209171 1 60377.651452841 2024-03-08T15:38:05.525441+00:00 19994330.290262192488 27869999.999951876700 262864330.290210366249 1 60377.651464419 2024-03-08T15:38:06.525761+00:00 19994330.290155924857 27870000.000002242625 262864330.290154457092 1 60377.651475985 2024-03-08T15:38:07.525104+00:00 19994330.290040809661 27869999.999922044575 262864330.289959162474 1 60377.651487572 2024-03-08T15:38:08.526239+00:00 19994330.290139973164 27870000.000105876476 262864330.290242165327 1 60377.651499158 2024-03-08T15:38:09.527264+00:00 19994330.290292471647 27870000.000055570155 262864330.290344357491 1 60377.651510684 2024-03-08T15:38:10.523066+00:00 19994330.290383100510 27870000.000017501414 262864330.290396898985 1 60377.651522235 2024-03-08T15:38:11.521097+00:00 19994330.290103696287 27870000.000100973994 262864330.290200978518 1 60377.651533879 2024-03-08T15:38:12.527143+00:00 19994330.290465775877 27869999.999932210892 262864330.290394276381 1 60377.651545593 2024-03-08T15:38:13.539179+00:00 19994330.290414191782 27870000.000063661486 262864330.290474146605 1 60377.651557017 2024-03-08T15:38:14.526225+00:00 19994330.290277902037 27870000.000011734664 262864330.290285944939 1 60377.651568538 2024-03-08T15:38:15.521630+00:00 19994330.290195133537 27869999.999946169555 262864330.290137618780 1 60377.651580099 2024-03-08T15:38:16.520512+00:00 19994330.290209062397 27869999.999939948320 262864330.290145307779 1 60377.651591758 2024-03-08T15:38:17.527879+00:00 19994330.290169287473 27870000.000013537705 262864330.290179133415 1 60377.651603285 2024-03-08T15:38:18.523854+00:00 19994330.290266849101 27870000.000051129609 262864330.290314286947 1 60377.651614809 2024-03-08T15:38:19.519549+00:00 19994330.290294587612 27870000.000028073788 262864330.290318965912 1 60377.651626478 2024-03-08T15:38:20.527711+00:00 19994330.290097769350 27869999.999978356063 262864330.290072441101 1 60377.651637988 2024-03-08T15:38:21.522190+00:00 19994330.290285937488 27869999.999979805201 262864330.290262043476 1 60377.651649594 2024-03-08T15:38:22.524970+00:00 19994330.290030412376 27870000.000100445002 262864330.290127158165 1 60377.651661120 2024-03-08T15:38:23.520810+00:00 19994330.290127117187 27870000.000038985163 262864330.290162414312 1 60377.651672682 2024-03-08T15:38:24.519735+00:00 19994330.290511786938 27870000.000052515417 262864330.290560603142 1 60377.651684265 2024-03-08T15:38:25.520462+00:00 19994330.290413029492 27869999.999969046563 262864330.290378361940 1 60377.651695888 2024-03-08T15:38:26.524728+00:00 19994330.290290266275 27870000.000029291958 262864330.290315866470 1 60377.651707528 2024-03-08T15:38:27.530412+00:00 19994330.290083788335 27869999.999960698187 262864330.290040791035 1 60377.651718984 2024-03-08T15:38:28.520240+00:00 19994330.290415111929 27869999.999942701310 262864330.290354102850 1 60377.651730580 2024-03-08T15:38:29.522109+00:00 19994330.290173873305 27870000.000034503639 262864330.290204703808 1 60377.651742124 2024-03-08T15:38:30.519485+00:00 19994330.290424551815 27870000.000000178814 262864330.290421038866 1 60377.651753736 2024-03-08T15:38:31.522755+00:00 19994330.290093775839 27870000.000040005893 262864330.290130078793 1 60377.651765311 2024-03-08T15:38:32.522850+00:00 19994330.290195539594 27869999.999901052564 262864330.290092885494 1 60377.651776907 2024-03-08T15:38:33.524718+00:00 19994330.290374159813 27869999.999992448837 262864330.290362924337 1 60377.651788459 2024-03-08T15:38:34.522818+00:00 19994330.290133569390 27870000.000038594007 262864330.290168464184 1 60377.651800202 2024-03-08T15:38:35.537440+00:00 19994330.290238574147 27870000.000008646399 262864330.290243506432 1 60377.651811592 2024-03-08T15:38:36.521562+00:00 19994330.290312305093 27869999.999984130263 262864330.290292739868 1 60377.651823165 2024-03-08T15:38:37.521479+00:00 19994330.290151525289 27869999.999973695725 262864330.290121525526 1 60377.651834957 2024-03-08T15:38:38.540309+00:00 19994330.290199976414 27869999.999967806041 262864330.290164083242 1 60377.651846359 2024-03-08T15:38:39.525419+00:00 19994330.290102474391 27869999.999991443008 262864330.290090233088 1 60377.651857949 2024-03-08T15:38:40.526793+00:00 19994330.290633130819 27870000.000045206398 262864330.290674656630 1 60377.651869467 2024-03-08T15:38:41.521901+00:00 19994330.290287517011 27870000.000000093132 262864330.290283918381 1 60377.651881069 2024-03-08T15:38:42.524390+00:00 19994330.290167272091 27870000.000063888729 262864330.290227472782 1 60377.651892615 2024-03-08T15:38:43.522002+00:00 19994330.290172044188 27870000.000089600682 262864330.290257930756 1 60377.651904207 2024-03-08T15:38:44.523454+00:00 19994330.290496889502 27869999.999990139157 262864330.290483325720 1 60377.651915752 2024-03-08T15:38:45.521018+00:00 19994330.290026668459 27870000.000025961548 262864330.290048927069 1 60377.651927387 2024-03-08T15:38:46.526236+00:00 19994330.290253628045 27869999.999992229044 262864330.290242165327 1 60377.651939043 2024-03-08T15:38:47.533329+00:00 19994330.290057562292 27870000.000037431717 262864330.290091305971 1 60377.651950589 2024-03-08T15:38:48.530928+00:00 19994330.290387842804 27869999.999884590507 262864330.290268748999 1 60377.651962309 2024-03-08T15:38:49.543508+00:00 19994330.290115784854 27870000.000033043325 262864330.290145128965 1 60377.651973791 2024-03-08T15:38:50.535529+00:00 19994330.290195740759 27870000.000003963709 262864330.290196001530 1 60377.651985385 2024-03-08T15:38:51.537233+00:00 19994330.290144689381 27869999.999947473407 262864330.290088474751 1 60377.651996826 2024-03-08T15:38:52.525785+00:00 19994330.290264487267 27869999.999985747039 262864330.290246546268 1 60377.652008411 2024-03-08T15:38:53.526706+00:00 19994330.290393117815 27870000.000088669360 262864330.290478080511 1 60377.652019957 2024-03-08T15:38:54.524310+00:00 19994330.290193475783 27870000.000027369708 262864330.290217131376 1 60377.652031511 2024-03-08T15:38:55.522527+00:00 19994330.290132123977 27870000.000002242625 262864330.290130674839 1 60377.652043189 2024-03-08T15:38:56.531571+00:00 19994330.290568757802 27870000.000033665448 262864330.290598750114 1 60377.652054899 2024-03-08T15:38:57.543318+00:00 19994330.290180098265 27870000.000015158206 262864330.290191560984 1 60377.652066282 2024-03-08T15:38:58.526769+00:00 19994330.290187109262 27869999.999991752207 262864330.290175169706 1 60377.652077833 2024-03-08T15:38:59.524749+00:00 19994330.290380451828 27869999.999981462955 262864330.290358215570 1 60377.652089548 2024-03-08T15:39:00.536924+00:00 19994330.290276084095 27869999.999909795821 262864330.290182173252 1 60377.652101884 2024-03-08T15:39:01.602796+00:00 19994330.290087535977 27869999.999993395060 262864330.290077209473 1 60377.652112520 2024-03-08T15:39:02.521777+00:00 19994330.290317125618 27869999.999958448112 262864330.290271878242 1 60377.652124139 2024-03-08T15:39:03.525658+00:00 19994330.290060792118 27870000.000037524849 262864330.290094614029 1 60377.652135663 2024-03-08T15:39:04.521277+00:00 19994330.290208820254 27870000.000015705824 262864330.290220826864 1 60377.652147281 2024-03-08T15:39:05.525062+00:00 19994330.290064740926 27870000.000107884407 262864330.290168941021 1 60377.652158833 2024-03-08T15:39:06.523129+00:00 19994330.290491793305 27869999.999988120049 262864330.290476202965 1 60377.652170390 2024-03-08T15:39:07.521695+00:00 19994330.290085338056 27870000.000057145953 262864330.290138810873 1 60377.652182104 2024-03-08T15:39:08.533786+00:00 19994330.290361054242 27869999.999976351857 262864330.290333688259 1 60377.652193543 2024-03-08T15:39:09.522066+00:00 19994330.290236186236 27869999.999978620559 262864330.290211111307 1 60377.652205108 2024-03-08T15:39:10.521339+00:00 19994330.290427986532 27869999.999982427806 262864330.290406703949 1 60377.652216682 2024-03-08T15:39:11.521310+00:00 19994330.290196966380 27870000.000009477139 262864330.290202736855 1 60377.652228264 2024-03-08T15:39:12.522021+00:00 19994330.290069442242 27869999.999998752028 262864330.290064483881 1 60377.652239866 2024-03-08T15:39:13.524380+00:00 19994330.290434852242 27869999.999934446067 262864330.290365576744 1 60377.652251572 2024-03-08T15:39:14.535853+00:00 19994330.290285788476 27870000.000064287335 262864330.290346384048 1 60377.652263078 2024-03-08T15:39:15.529963+00:00 19994330.290186356753 27869999.999976195395 262864330.290158838034 1 60377.652274633 2024-03-08T15:39:16.528281+00:00 19994330.290186375380 27870000.000006195158 262864330.290188878775 1 60377.652286262 2024-03-08T15:39:17.533033+00:00 19994330.290081195533 27870000.000003870577 262864330.290081381798 1 60377.652297691 2024-03-08T15:39:18.520537+00:00 19994330.290247127414 27870000.000029470772 262864330.290272891521 1 60377.652309368 2024-03-08T15:39:19.529404+00:00 19994330.290220402181 27869999.999973960221 262864330.290190666914 1 60377.652320901 2024-03-08T15:39:20.525848+00:00 19994330.290026385337 27869999.999956056476 262864330.289978772402 1 60377.652332510 2024-03-08T15:39:21.528873+00:00 19994330.290417719632 27870000.000045105815 262864330.290459156036 1 60377.652344584 2024-03-08T15:39:22.572070+00:00 19994330.290107373148 27870000.000062331557 262864330.290166020393 1 60377.652356016 2024-03-08T15:39:23.559776+00:00 19994330.290236815810 27869999.999978031963 262864330.290211141109 1 60377.652367219 2024-03-08T15:39:24.527713+00:00 19994330.290168691427 27870000.000041496009 262864330.290206491947 1 60377.652378779 2024-03-08T15:39:25.526473+00:00 19994330.290172521025 27870000.000016514212 262864330.290185332298 1 60377.652390270 2024-03-08T15:39:26.519300+00:00 19994330.290142390877 27870000.000050578266 262864330.290189266205 1 60377.652401899 2024-03-08T15:39:27.524074+00:00 19994330.290343318135 27870000.000075846910 262864330.290415465832 1 60377.652413534 2024-03-08T15:39:28.529286+00:00 19994330.290146939456 27869999.999981582165 262864330.290124833584 1 60377.652425205 2024-03-08T15:39:29.537743+00:00 19994330.290234357119 27870000.000002700835 262864330.290233373642 1 60377.652436618 2024-03-08T15:39:30.523771+00:00 19994330.290385037661 27870000.000047337264 262864330.290428668261 1 60377.652448170 2024-03-08T15:39:31.521902+00:00 19994330.290372025222 27869999.999929148704 262864330.290297478437 1 60377.652459805 2024-03-08T15:39:32.527174+00:00 19994330.290143318474 27869999.999990049750 262864330.290129661560 1 60377.652471421 2024-03-08T15:39:33.530783+00:00 19994330.290266592056 27870000.000009480864 262864330.290272384882 1 60377.652482970 2024-03-08T15:39:34.528628+00:00 19994330.290373582393 27869999.999941725284 262864330.290311634541 1 60377.652494646 2024-03-08T15:39:35.537395+00:00 19994330.290169496089 27869999.999972891062 262864330.290138691664 1 60377.652506114 2024-03-08T15:39:36.528246+00:00 19994330.290174599737 27869999.999974031001 262864330.290144950151 1 60377.652517668 2024-03-08T15:39:37.526498+00:00 19994330.290290229023 27870000.000017046928 262864330.290303587914 1 60377.652529223 2024-03-08T15:39:38.524887+00:00 19994330.290227063000 27870000.000023540109 262864330.290246903896 1 60377.652540990 2024-03-08T15:39:39.541547+00:00 19994330.290378272533 27870000.000052884221 262864330.290427446365 1 60377.652552466 2024-03-08T15:39:40.533052+00:00 19994330.290091127157 27869999.999938033521 262864330.290025472641 1 60377.652563974 2024-03-08T15:39:41.527328+00:00 19994330.290106207132 27869999.999940112233 262864330.290042608976 1 60377.652575976 2024-03-08T15:39:42.564326+00:00 19994330.290141485631 27870000.000045161694 262864330.290182948112 1 60377.652587328 2024-03-08T15:39:43.545102+00:00 19994330.290293186903 27870000.000015228987 262864330.290304720402 1 60377.652598717 2024-03-08T15:39:44.529191+00:00 19994330.290185954422 27869999.999952014536 262864330.290134280920 1 60377.652610227 2024-03-08T15:39:45.523656+00:00 19994330.290236379951 27870000.000069640577 262864330.290302336216 1 60377.652621960 2024-03-08T15:39:46.537346+00:00 19994330.290296237916 27870000.000039998442 262864330.290332525969 1 60377.652633479 2024-03-08T15:39:47.532589+00:00 19994330.290396437049 27869999.999971944839 262864330.290364682674 1 60377.652645279 2024-03-08T15:39:48.552092+00:00 19994330.290229264647 27870000.000034999102 262864330.290260553360 1 60377.652656518 2024-03-08T15:39:49.523124+00:00 19994330.290134623647 27869999.999946240336 262864330.290077149868 1 60377.652668130 2024-03-08T15:39:50.526402+00:00 19994330.290390931070 27869999.999968975782 262864330.290356218815 1 60377.652679751 2024-03-08T15:39:51.530513+00:00 19994330.290187649429 27870000.000044588000 262864330.290228545666 1 60377.652691651 2024-03-08T15:39:52.558641+00:00 19994330.290055561811 27869999.999993532896 262864330.290045410395 1 60377.652703192 2024-03-08T15:39:53.555793+00:00 19994330.290169976652 27869999.999940827489 262864330.290107101202 1 60377.652714400 2024-03-08T15:39:54.524129+00:00 19994330.290024470538 27869999.999938596040 262864330.289959371090 1 60377.652726056 2024-03-08T15:39:55.531193+00:00 19994330.290493529290 27870000.000024072826 262864330.290513902903 1 60377.652737622 2024-03-08T15:39:56.530508+00:00 19994330.290133729577 27870000.000091142952 262864330.290221154690 1 60377.652749177 2024-03-08T15:39:57.528919+00:00 19994330.290144082159 27869999.999972831458 262864330.290113210678 1 60377.652761375 2024-03-08T15:39:58.582775+00:00 19994330.290373805910 27870000.000010300428 262864330.290380418301 1 60377.652772269 2024-03-08T15:39:59.524079+00:00 19994330.290107712150 27870000.000007838011 262864330.290111839771 1 60377.652783961 2024-03-08T15:40:00.534181+00:00 19994330.290440760553 27869999.999964442104 262864330.290401518345 1 60377.652796266 2024-03-08T15:40:01.597351+00:00 19994330.290428578854 27870000.000054616481 262864330.290479511023 1 60377.652807140 2024-03-08T15:40:02.536924+00:00 19994330.290411435068 27870000.000012204051 262864330.290419965982 1 60377.652818755 2024-03-08T15:40:03.540447+00:00 19994330.290070272982 27869999.999998677522 262864330.290065258741 1 60377.652830176 2024-03-08T15:40:04.527169+00:00 19994330.290156971663 27870000.000020645559 262864330.290173918009 1 60377.652841828 2024-03-08T15:40:05.533964+00:00 19994330.290083050728 27869999.999971717596 262864330.290051072836 1 60377.652853401 2024-03-08T15:40:06.533884+00:00 19994330.290428493172 27870000.000075820833 262864330.290500611067 1 60377.652864980 2024-03-08T15:40:07.534246+00:00 19994330.290211815387 27869999.999932274222 262864330.290140420198 1 60377.652876606 2024-03-08T15:40:08.538792+00:00 19994330.290265478194 27870000.000005230308 262864330.290267020464 1 60377.652888015 2024-03-08T15:40:09.524484+00:00 19994330.290244322270 27870000.000068239868 262864330.290308862925 1 60377.652899626 2024-03-08T15:40:10.527713+00:00 19994330.290260292590 27870000.000000339001 262864330.290256917477 1 60377.652911264 2024-03-08T15:40:11.533269+00:00 19994330.290373701602 27869999.999996531755 262864330.290366560221 1 60377.652922795 2024-03-08T15:40:12.529471+00:00 19994330.290454763919 27870000.000026077032 262864330.290477156639 1 60377.652934390 2024-03-08T15:40:13.531326+00:00 19994330.290093693882 27869999.999945949763 262864330.290035933256 1 60377.652945906 2024-03-08T15:40:14.526255+00:00 19994330.290226459503 27869999.999990392476 262864330.290213167667 1 60377.652957533 2024-03-08T15:40:15.530849+00:00 19994330.290340613574 27869999.999928385019 262864330.290265291929 1 60377.652969026 2024-03-08T15:40:16.523892+00:00 19994330.290193311870 27870000.000014647841 262864330.290204286575 1 60377.652980637 2024-03-08T15:40:17.527058+00:00 19994330.290136847645 27869999.999986514449 262864330.290119677782 1 60377.652992369 2024-03-08T15:40:18.540686+00:00 19994330.290341962129 27869999.999977190048 262864330.290315479040 1 60377.653003792 2024-03-08T15:40:19.527638+00:00 19994330.290155611932 27869999.999926615506 262864330.290078550577 1 60377.653015347 2024-03-08T15:40:20.525978+00:00 19994330.290438689291 27869999.999966248870 262864330.290401250124 1 60377.653026913 2024-03-08T15:40:21.525305+00:00 19994330.289977602661 27870000.000008169562 262864330.289982080460 1 60377.653038470 2024-03-08T15:40:22.523820+00:00 19994330.290380056947 27870000.000069390982 262864330.290445744991 1 60377.653050022 2024-03-08T15:40:23.521885+00:00 19994330.290156189352 27869999.999969922006 262864330.290122419596 1 60377.653061634 2024-03-08T15:40:24.525214+00:00 19994330.290322795510 27869999.999990105629 262864330.290309190750 1 60377.653073160 2024-03-08T15:40:25.520983+00:00 19994330.290297657251 27869999.999984517694 262864330.290278464556 1 60377.653084740 2024-03-08T15:40:26.521556+00:00 19994330.290220357478 27870000.000051431358 262864330.290268093348 1 60377.653096407 2024-03-08T15:40:27.529562+00:00 19994330.290010102093 27869999.999900363386 262864330.289906769991 1 60377.653107899 2024-03-08T15:40:28.522447+00:00 19994330.290190439671 27869999.999946549535 262864330.290133267641 1 60377.653119503 2024-03-08T15:40:29.525024+00:00 19994330.290373742580 27870000.000016793609 262864330.290386855602 1 60377.653131026 2024-03-08T15:40:30.520615+00:00 19994330.290330670774 27870000.000063300133 262864330.290390282869 1 60377.653142604 2024-03-08T15:40:31.520993+00:00 19994330.289939928800 27870000.000034861267 262864330.289971113205 1 60377.653154315 2024-03-08T15:40:32.532853+00:00 19994330.290260940790 27870000.000011634082 262864330.290268868208 1 60377.653165769 2024-03-08T15:40:33.522453+00:00 19994330.290181048214 27869999.999951526523 262864330.290128886700 1 60377.653177375 2024-03-08T15:40:34.525207+00:00 19994330.290409822017 27870000.000010270625 262864330.290416419506 1 60377.653189010 2024-03-08T15:40:35.530446+00:00 19994330.290613740683 27870000.000052366406 262864330.290662407875 1 60377.653200495 2024-03-08T15:40:36.522794+00:00 19994330.290220845491 27870000.000007875264 262864330.290225028992 1 60377.653212060 2024-03-08T15:40:37.521967+00:00 19994330.290007323027 27870000.000047940761 262864330.290051579475 1 60377.653223646 2024-03-08T15:40:38.522985+00:00 19994330.290027495474 27869999.999910049140 262864330.289933860302 1 60377.653235205 2024-03-08T15:40:39.521770+00:00 19994330.290365349501 27870000.000020187348 262864330.290381819010 1 60377.653246786 2024-03-08T15:40:40.522300+00:00 19994330.290068667382 27870000.000018440187 262864330.290083408356 1 60377.653258387 2024-03-08T15:40:41.524590+00:00 19994330.290135785937 27870000.000018533319 262864330.290150642395 1 60377.653269920 2024-03-08T15:40:42.521038+00:00 19994330.290359180421 27870000.000027921051 262864330.290383398533 1 60377.653281507 2024-03-08T15:40:43.522207+00:00 19994330.290048711002 27870000.000039253384 262864330.290084272623 1 60377.653293101 2024-03-08T15:40:44.523957+00:00 19994330.290312994272 27869999.999969825149 262864330.290279150009 1 60377.653304664 2024-03-08T15:40:45.522999+00:00 19994330.290155362338 27870000.000068914145 262864330.290220558643 1 60377.653316231 2024-03-08T15:40:46.522370+00:00 19994330.290237754583 27869999.999945908785 262864330.290179967880 1 60377.653327778 2024-03-08T15:40:47.519985+00:00 19994330.290057610720 27869999.999948848039 262864330.290002763271 1 60377.653339411 2024-03-08T15:40:48.525067+00:00 19994330.290241498500 27869999.999942440540 262864330.290180265903 1 60377.653351011 2024-03-08T15:40:49.527307+00:00 19994330.290148153901 27869999.999961778522 262864330.290106236935 1 60377.653362526 2024-03-08T15:40:50.522258+00:00 19994330.290186081082 27870000.000009294599 262864330.290191680193 1 60377.653374115 2024-03-08T15:40:51.523543+00:00 19994330.290172893554 27870000.000075105578 262864330.290244311094 1 60377.653385649 2024-03-08T15:40:52.520099+00:00 19994330.290111515671 27869999.999984122813 262864330.290091931820 1 60377.653397287 2024-03-08T15:40:53.525641+00:00 19994330.290377687663 27869999.999947037548 262864330.290321022272 1 60377.653408843 2024-03-08T15:40:54.524064+00:00 19994330.290320236236 27870000.000010248274 262864330.290326803923 1 60377.653420374 2024-03-08T15:40:55.520295+00:00 19994330.290186058730 27869999.999989323318 262864330.290171682835 1 60377.653431956 2024-03-08T15:40:56.521011+00:00 19994330.290137685835 27870000.000055946410 262864330.290189921856 1 60377.653443529 2024-03-08T15:40:57.520933+00:00 19994330.290586013347 27869999.999987941235 262864330.290570259094 1 60377.653455141 2024-03-08T15:40:58.524134+00:00 19994330.290066648275 27869999.999985344708 262864330.290048301220 1 60377.653466694 2024-03-08T15:40:59.522319+00:00 19994330.290055606514 27870000.000043202192 262864330.290095120668 1 60377.653478251 2024-03-08T15:41:00.520879+00:00 19994330.290306501091 27869999.999947324395 262864330.290250122547 1 60377.653489826 2024-03-08T15:41:01.520978+00:00 19994330.290212936699 27870000.000051595271 262864330.290260821581 1 60377.653501419 2024-03-08T15:41:02.522650+00:00 19994330.289933133870 27869999.999981358647 262864330.289910793304 1 60377.653513066 2024-03-08T15:41:03.528874+00:00 19994330.290501993150 27869999.999934531748 262864330.290432810783 1 60377.653524601 2024-03-08T15:41:04.525519+00:00 19994330.290107160807 27870000.000052705407 262864330.290156155825 1 60377.653536179 2024-03-08T15:41:05.525824+00:00 19994330.290356151760 27870000.000081185251 262864330.290433645248 1 60377.653547728 2024-03-08T15:41:06.523737+00:00 19994330.290143117309 27870000.000051457435 262864330.290190875530 1 60377.653559298 2024-03-08T15:41:07.523331+00:00 19994330.290063686669 27869999.999990481883 262864330.290050476789 1 60377.653570822 2024-03-08T15:41:08.518971+00:00 19994330.290149934590 27869999.999992404133 262864330.290138632059 1 60377.653582456 2024-03-08T15:41:09.524214+00:00 19994330.290471989661 27869999.999977156520 262864330.290445476770 1 60377.653594037 2024-03-08T15:41:10.524760+00:00 19994330.290071040392 27870000.000003188848 262864330.290070533752 1 60377.653605599 2024-03-08T15:41:11.523729+00:00 19994330.290394052863 27869999.999922752380 262864330.290313124657 1 60377.653617131 2024-03-08T15:41:12.520101+00:00 19994330.290121410042 27869999.999949090183 262864330.290066808462 1 60377.653628724 2024-03-08T15:41:13.521704+00:00 19994330.290540240705 27870000.000019051135 262864330.290555596352 1 60377.653640279 2024-03-08T15:41:14.520088+00:00 19994330.290021251887 27869999.999981444329 262864330.289998978376 1 60377.653651990 2024-03-08T15:41:15.531990+00:00 19994330.290397167206 27870000.000071484596 262864330.290464967489 1 60377.653663442 2024-03-08T15:41:16.521449+00:00 19994330.290115900338 27869999.999976079911 262864330.290088266134 1 60377.653674998 2024-03-08T15:41:17.519875+00:00 19994330.290410969406 27869999.999959062785 262864330.290366321802 1 60377.653686670 2024-03-08T15:41:18.528250+00:00 19994330.290258143097 27870000.000096343458 262864330.290350794792 1 60377.653698235 2024-03-08T15:41:19.527521+00:00 19994330.290131151676 27870000.000064887106 262864330.290192335844 1 60377.653709753 2024-03-08T15:41:20.522658+00:00 19994330.290288724005 27869999.999924361706 262864330.290209382772 1 60377.653721306 2024-03-08T15:41:21.520877+00:00 19994330.289952553809 27869999.999925572425 262864330.289874434471 1 60377.653732933 2024-03-08T15:41:22.525427+00:00 19994330.290320139378 27869999.999962143600 262864330.290278583765 1 60377.653744456 2024-03-08T15:41:23.521006+00:00 19994330.290328498930 27870000.000097930431 262864330.290422737598 1 60377.653756050 2024-03-08T15:41:24.522726+00:00 19994330.290218066424 27870000.000043176115 262864330.290257543325 1 60377.653767634 2024-03-08T15:41:25.523616+00:00 19994330.290261175483 27870000.000010181218 262864330.290267676115 1 60377.653779175 2024-03-08T15:41:26.520693+00:00 19994330.290265731514 27870000.000021900982 262864330.290283948183 1 60377.653790807 2024-03-08T15:41:27.525708+00:00 19994330.290171060711 27869999.999985683709 262864330.290153056383 1 60377.653802355 2024-03-08T15:41:28.523499+00:00 19994330.289996568114 27869999.999998342246 262864330.289991199970 1 60377.653813947 2024-03-08T15:41:29.524999+00:00 19994330.290080968291 27869999.999977540225 262864330.290054798126 1 60377.653825462 2024-03-08T15:41:30.519936+00:00 19994330.290258791298 27870000.000013742596 262864330.290268838406 1 60377.653837060 2024-03-08T15:41:31.521988+00:00 19994330.290138658136 27869999.999978594482 262864330.290113568306 1 60377.653848712 2024-03-08T15:41:32.528697+00:00 19994330.290260318667 27869999.999940630049 262864330.290197253227 1 60377.653860244 2024-03-08T15:41:33.525037+00:00 19994330.290251143277 27870000.000033717602 262864330.290281146765 1 60377.653871774 2024-03-08T15:41:34.521263+00:00 19994330.290185734630 27869999.999979339540 262864330.290161371231 1 60377.653883360 2024-03-08T15:41:35.522326+00:00 19994330.290239635855 27869999.999986808747 262864330.290222734213 1 60377.653894937 2024-03-08T15:41:36.522562+00:00 19994330.290368404239 27870000.000038474798 262864330.290403187275 1 60377.653906524 2024-03-08T15:41:37.523689+00:00 19994330.290213141590 27870000.000018514693 262864330.290227949619 1 60377.653918060 2024-03-08T15:41:38.520351+00:00 19994330.290405191481 27870000.000015188009 262864330.290416687727 1 60377.653929657 2024-03-08T15:41:39.522388+00:00 19994330.290188729763 27869999.999999046326 262864330.290184080601 1 60377.653941209 2024-03-08T15:41:40.520503+00:00 19994330.290348976851 27870000.000016629696 262864330.290361911058 1 60377.653952777 2024-03-08T15:41:41.519956+00:00 19994330.290272489190 27869999.999992117286 262864330.290260910988 1 60377.653964368 2024-03-08T15:41:42.521408+00:00 19994330.290172073990 27869999.999955516309 262864330.290123879910 1 60377.653975920 2024-03-08T15:41:43.519491+00:00 19994330.290258795023 27870000.000019390136 262864330.290274500847 1 60377.653987538 2024-03-08T15:41:44.523287+00:00 19994330.290459163487 27869999.999959632754 262864330.290415108204 1 60377.653999076 2024-03-08T15:41:45.520202+00:00 19994330.290287796408 27869999.999960001558 262864330.290244102478 1 60377.654010646 2024-03-08T15:41:46.519789+00:00 19994330.289922937751 27870000.000038310885 262864330.289957582951 1 60377.654022370 2024-03-08T15:41:47.532792+00:00 19994330.290325812995 27870000.000109765679 262864330.290431886911 1 60377.654033917 2024-03-08T15:41:48.530409+00:00 19994330.290362004191 27870000.000043891370 262864330.290402203798 1 60377.654045404 2024-03-08T15:41:49.522907+00:00 19994330.290015410632 27870000.000043816864 262864330.290055513382 1 60377.654056983 2024-03-08T15:41:50.523331+00:00 19994330.290155705065 27869999.999929495156 262864330.290081501007 1 60377.654068517 2024-03-08T15:41:51.519906+00:00 19994330.290375515819 27870000.000053998083 262864330.290425837040 1 60377.654080140 2024-03-08T15:41:52.524113+00:00 19994330.290375147015 27869999.999962419271 262864330.290333867073 1 60377.654091704 2024-03-08T15:41:53.523180+00:00 19994330.290132015944 27870000.000000689179 262864330.290129005909 1 60377.654103256 2024-03-08T15:41:54.521283+00:00 19994330.290246289223 27869999.999955467880 262864330.290198057890 1 60377.654114832 2024-03-08T15:41:55.521454+00:00 19994330.290372718126 27869999.999953761697 262864330.290322780609 1 60377.654126404 2024-03-08T15:41:56.521305+00:00 19994330.290098685771 27869999.999993886799 262864330.290088891983 1 60377.654138023 2024-03-08T15:41:57.525179+00:00 19994330.290270987898 27870000.000057328492 262864330.290324628353 1 60377.654149538 2024-03-08T15:41:58.520085+00:00 19994330.290244150907 27869999.999943241477 262864330.290183722973 1 60377.654161134 2024-03-08T15:41:59.521943+00:00 19994330.290211517364 27869999.999973524362 262864330.290181368589 1 60377.654172717 2024-03-08T15:42:00.522744+00:00 19994330.290173392743 27870000.000056631863 262864330.290226310492 1 60377.654184317 2024-03-08T15:42:01.525031+00:00 19994330.290302183479 27869999.999964773655 262864330.290263265371 1 60377.654195901 2024-03-08T15:42:02.525848+00:00 19994330.290237441659 27870000.000044770539 262864330.290278494358 1 60377.654207530 2024-03-08T15:42:03.530541+00:00 19994330.290447670966 27869999.999905418605 262864330.290349394083 1 60377.654219027 2024-03-08T15:42:04.523922+00:00 19994330.290320727974 27869999.999954219908 262864330.290271252394 1 60377.654230635 2024-03-08T15:42:05.526847+00:00 19994330.290331762284 27869999.999989796430 262864330.290317863226 1 60377.654242205 2024-03-08T15:42:06.526445+00:00 19994330.290275827050 27869999.999945662916 262864330.290217816830 1 60377.654253725 2024-03-08T15:42:07.521886+00:00 19994330.290204197168 27870000.000076901168 262864330.290277391672 1 60377.654265360 2024-03-08T15:42:08.527149+00:00 19994330.290199015290 27870000.000025212765 262864330.290220528841 1 60377.654276961 2024-03-08T15:42:09.529478+00:00 19994330.290384270251 27869999.999963685870 262864330.290344268084 1 60377.654288516 2024-03-08T15:42:10.527805+00:00 19994330.290050636977 27870000.000058501959 262864330.290105432272 1 60377.654300130 2024-03-08T15:42:11.531255+00:00 19994330.290340065956 27870000.000058054924 262864330.290394425392 1 60377.654311672 2024-03-08T15:42:12.528476+00:00 19994330.290191784501 27870000.000030502677 262864330.290218591690 1 60377.654323402 2024-03-08T15:42:13.541928+00:00 19994330.290210120380 27869999.999965991825 262864330.290172427893 1 60377.654335100 2024-03-08T15:42:14.552607+00:00 19994330.290451142937 27869999.999939665198 262864330.290387123823 1 60377.654346305 2024-03-08T15:42:15.520730+00:00 19994330.289991457015 27869999.999921128154 262864330.289908915758 1 60377.654357902 2024-03-08T15:42:16.522715+00:00 19994330.290014326572 27869999.999948672950 262864330.289959311485 1 60377.654370067 2024-03-08T15:42:17.573781+00:00 19994330.290345981717 27870000.000013440847 262864330.290355741978 1 60377.654381030 2024-03-08T15:42:18.520997+00:00 19994330.290317844599 27870000.000003818423 262864330.290317952633 1 60377.654392621 2024-03-08T15:42:19.522449+00:00 19994330.290136117488 27869999.999922208488 262864330.290054649115 1 60377.654404249 2024-03-08T15:42:20.527132+00:00 19994330.290279891342 27870000.000046581030 262864330.290322780609 1 60377.654416055 2024-03-08T15:42:21.547207+00:00 19994330.290414623916 27870000.000054795295 262864330.290465742350 1 60377.654427529 2024-03-08T15:42:22.538536+00:00 19994330.289971373975 27869999.999973274767 262864330.289940953255 1 60377.654438992 2024-03-08T15:42:23.528931+00:00 19994330.290492810309 27869999.999988641590 262864330.290477752686 1 60377.654450521 2024-03-08T15:42:24.525040+00:00 19994330.290173009038 27869999.999926820397 262864330.290096104145 1 60377.654462066 2024-03-08T15:42:25.522565+00:00 19994330.290441803634 27869999.999974582344 262864330.290412694216 1 60377.654473664 2024-03-08T15:42:26.524541+00:00 19994330.290116943419 27869999.999964248389 262864330.290077477694 1 60377.654485304 2024-03-08T15:42:27.530251+00:00 19994330.289963759482 27869999.999958753586 262864330.289918810129 1 60377.654496779 2024-03-08T15:42:28.521723+00:00 19994330.290405459702 27870000.000052250922 262864330.290454000235 1 60377.654508356 2024-03-08T15:42:29.521909+00:00 19994330.290331929922 27870000.000034622848 262864330.290362864733 1 60377.654519975 2024-03-08T15:42:30.525874+00:00 19994330.290213711560 27870000.000026129186 262864330.290236145258 1 60377.654531518 2024-03-08T15:42:31.523131+00:00 19994330.290326360613 27870000.000016458333 262864330.290339112282 1 60377.654543058 2024-03-08T15:42:32.520166+00:00 19994330.290155686438 27870000.000009264797 262864330.290161252022 1 60377.654554683 2024-03-08T15:42:33.524575+00:00 19994330.290180418640 27870000.000001151115 262864330.290177881718 1 60377.654566218 2024-03-08T15:42:34.521249+00:00 19994330.290318865329 27870000.000028874725 262864330.290344059467 1 60377.654577800 2024-03-08T15:42:35.521948+00:00 19994330.290111687034 27869999.999982029200 262864330.290090024471 1 60377.654589404 2024-03-08T15:42:36.524486+00:00 19994330.290395438671 27870000.000003032386 262864330.290394783020 1 60377.654600946 2024-03-08T15:42:37.521726+00:00 19994330.290033545345 27870000.000038746744 262864330.290068596601 1 60377.654612517 2024-03-08T15:42:38.521498+00:00 19994330.290375545621 27869999.999925188720 262864330.290297031403 1 60377.654624101 2024-03-08T15:42:39.522304+00:00 19994330.290474493057 27870000.000022541732 262864330.290493339300 1 60377.654635680 2024-03-08T15:42:40.522750+00:00 19994330.290592372417 27869999.999992657453 262864330.290581345558 1 60377.654647250 2024-03-08T15:42:41.522359+00:00 19994330.290126945823 27870000.000008903444 262864330.290132164955 1 60377.654658863 2024-03-08T15:42:42.525743+00:00 19994330.290230263025 27869999.999932099134 262864330.290158689022 1 60377.654670381 2024-03-08T15:42:43.520872+00:00 19994330.290203556418 27870000.000073827803 262864330.290273666382 1 60377.654681942 2024-03-08T15:42:44.519827+00:00 19994330.290109943599 27869999.999962784350 262864330.290069013834 1 60377.654693570 2024-03-08T15:42:45.524411+00:00 19994330.290258955210 27870000.000006590039 262864330.290261834860 1 60377.654705148 2024-03-08T15:42:46.524825+00:00 19994330.290152579546 27870000.000022716820 262864330.290171593428 1 60377.654716676 2024-03-08T15:42:47.520806+00:00 19994330.290147852153 27869999.999928504229 262864330.290072649717 1 60377.654728251 2024-03-08T15:42:48.520893+00:00 19994330.290120162070 27870000.000055305660 262864330.290171772242 1 60377.654739823 2024-03-08T15:42:49.520732+00:00 19994330.290168620646 27870000.000046450645 262864330.290211379528 1 60377.654751404 2024-03-08T15:42:50.521295+00:00 19994330.290416691452 27870000.000033251941 262864330.290446251631 1 60377.654762998 2024-03-08T15:42:51.523014+00:00 19994330.290164038539 27870000.000053931028 262864330.290214300156 1 60377.654774595 2024-03-08T15:42:52.525023+00:00 19994330.290201462805 27870000.000008333474 262864330.290206104517 1 60377.654786167 2024-03-08T15:42:53.524801+00:00 19994330.290304336697 27869999.999923292547 262864330.290223926306 1 60377.654797715 2024-03-08T15:42:54.522561+00:00 19994330.290085062385 27870000.000086355954 262864330.290167748928 1 60377.654809271 2024-03-08T15:42:55.520963+00:00 19994330.290168996900 27870000.000090267509 262864330.290255576372 1 60377.654820882 2024-03-08T15:42:56.524232+00:00 19994330.290241770446 27869999.999959200621 262864330.290197283030 1 60377.654832479 2024-03-08T15:42:57.526191+00:00 19994330.290169991553 27869999.999915175140 262864330.290081471205 1 60377.654844001 2024-03-08T15:42:58.521708+00:00 19994330.290257003158 27870000.000038079917 262864330.290291398764 1 60377.654855647 2024-03-08T15:42:59.527869+00:00 19994330.290375683457 27869999.999992474914 262864330.290364474058 1 60377.654867212 2024-03-08T15:43:00.527148+00:00 19994330.290509294719 27869999.999975278974 262864330.290480852127 1 60377.654878704 2024-03-08T15:43:01.520040+00:00 19994330.290338717401 27869999.999987520278 262864330.290322542191 1 60377.654890431 2024-03-08T15:43:02.533240+00:00 19994330.290102243423 27870000.000022925436 262864330.290121465921 1 60377.654901865 2024-03-08T15:43:03.521167+00:00 19994330.290289405733 27870000.000001031905 262864330.290286749601 1 60377.654913431 2024-03-08T15:43:04.520471+00:00 19994330.290367279202 27870000.000028178096 262864330.290391772985 1 60377.654925004 2024-03-08T15:43:05.520339+00:00 19994330.290502101183 27870000.000083819032 262864330.290582209826 1 60377.654936584 2024-03-08T15:43:06.520835+00:00 19994330.289962749928 27869999.999999728054 262864330.289958775043 1 60377.654948149 2024-03-08T15:43:07.520076+00:00 19994330.290503814816 27869999.999986913055 262864330.290487051010 1 60377.654959746 2024-03-08T15:43:08.522056+00:00 19994330.290212973952 27870000.000001408160 262864330.290210664272 1 60377.654971295 2024-03-08T15:43:09.519860+00:00 19994330.290346290916 27869999.999974317849 262864330.290316909552 1 60377.654982922 2024-03-08T15:43:10.524421+00:00 19994330.290094859898 27869999.999977361411 262864330.290068507195 1 60377.654994516 2024-03-08T15:43:11.526145+00:00 19994330.290227908641 27870000.000044174492 262864330.290268391371 1 60377.655006059 2024-03-08T15:43:12.523541+00:00 19994330.290109921247 27869999.999955479056 262864330.290061712265 1 60377.655017598 2024-03-08T15:43:13.520458+00:00 19994330.290395919234 27870000.000133614987 262864330.290525823832 1 60377.655029290 2024-03-08T15:43:14.530682+00:00 19994330.290135424584 27869999.999953765422 262864330.290085494518 1 60377.655040853 2024-03-08T15:43:15.529673+00:00 19994330.290406972170 27869999.999994598329 262864330.290397882462 1 60377.655052457 2024-03-08T15:43:16.532322+00:00 19994330.290382739156 27870000.000049691647 262864330.290428727865 1 60377.655064098 2024-03-08T15:43:17.538088+00:00 19994330.289946235716 27870000.000089511275 262864330.290032058954 1 60377.655075625 2024-03-08T15:43:18.533952+00:00 19994330.290453240275 27870000.000080719590 262864330.290530264378 1 60377.655087142 2024-03-08T15:43:19.529045+00:00 19994330.290182080120 27869999.999868586659 262864330.290046960115 1 60377.655098923 2024-03-08T15:43:20.546885+00:00 19994330.290388427675 27869999.999974992126 262864330.290359735489 1 60377.655110512 2024-03-08T15:43:21.548258+00:00 19994330.290193662047 27869999.999951794744 262864330.290141761303 1 60377.655121925 2024-03-08T15:43:22.534328+00:00 19994330.290208101273 27870000.000026676804 262864330.290231078863 1 60377.655133352 2024-03-08T15:43:23.521629+00:00 19994330.290053367615 27869999.999976329505 262864330.290026009083 1 60377.655145075 2024-03-08T15:43:24.534517+00:00 19994330.290182396770 27870000.000017888844 262864330.290196597576 1 60377.655156752 2024-03-08T15:43:25.543363+00:00 19994330.290383659303 27869999.999983690679 262864330.290363669395 1 60377.655168216 2024-03-08T15:43:26.533853+00:00 19994330.290329996496 27869999.999959874898 262864330.290286183357 1 60377.655179802 2024-03-08T15:43:27.534938+00:00 19994330.290113680065 27870000.000024713576 262864330.290134698153 1 60377.655191266 2024-03-08T15:43:28.525406+00:00 19994330.290358405560 27869999.999956682324 262864330.290311366320 1 60377.655202908 2024-03-08T15:43:29.531269+00:00 19994330.290320072323 27870000.000010930002 262864330.290327310562 1 60377.655214401 2024-03-08T15:43:30.524225+00:00 19994330.289933290333 27870000.000012028962 262864330.289941638708 1 60377.655226079 2024-03-08T15:43:31.533206+00:00 19994330.290394738317 27869999.999989558011 262864330.290380597115 1 60377.655237547 2024-03-08T15:43:32.524056+00:00 19994330.290211193264 27869999.999959960580 262864330.290167450905 1 60377.655249202 2024-03-08T15:43:33.531040+00:00 19994330.290339730680 27870000.000067513436 262864330.290403544903 1 60377.655260768 2024-03-08T15:43:34.530363+00:00 19994330.290229186416 27869999.999878384173 262864330.290103852749 1 60377.655272351 2024-03-08T15:43:35.531110+00:00 19994330.290213618428 27869999.999954890460 262864330.290164798498 1 60377.655283964 2024-03-08T15:43:36.534516+00:00 19994330.290373589844 27869999.999998230487 262864330.290368139744 1 60377.655295710 2024-03-08T15:43:37.549326+00:00 19994330.290066160262 27870000.000083811581 262864330.290146261454 1 60377.655307086 2024-03-08T15:43:38.532237+00:00 19994330.290162503719 27870000.000089518726 262864330.290248334408 1 60377.655318845 2024-03-08T15:43:39.548165+00:00 19994330.290334921330 27869999.999971278012 262864330.290302485228 1 60377.655330203 2024-03-08T15:43:40.529591+00:00 19994330.290440723300 27869999.999985430390 262864330.290422439575 1 60377.655341752 2024-03-08T15:43:41.527398+00:00 19994330.290107566863 27869999.999943848699 262864330.290047734976 1 60377.655353282 2024-03-08T15:43:42.523514+00:00 19994330.290208090097 27869999.999965224415 262864330.290169626474 1 60377.655364965 2024-03-08T15:43:43.532940+00:00 19994330.290250133723 27869999.999980479479 262864330.290226906538 1 60377.655376563 2024-03-08T15:43:44.535051+00:00 19994330.290065214038 27869999.999984819442 262864330.290046334267 1 60377.655387990 2024-03-08T15:43:45.522319+00:00 19994330.290294747800 27869999.999977421016 262864330.290268450975 1 60377.655399614 2024-03-08T15:43:46.526615+00:00 19994330.290408406407 27870000.000038575381 262864330.290443271399 1 60377.655411138 2024-03-08T15:43:47.522347+00:00 19994330.290226638317 27870000.000037502497 262864330.290260434151 1 60377.655422775 2024-03-08T15:43:48.527741+00:00 19994330.290358424187 27870000.000032685697 262864330.290387421846 1 60377.655434294 2024-03-08T15:43:49.523001+00:00 19994330.290205791593 27870000.000056128949 262864330.290258228779 1 60377.655445953 2024-03-08T15:43:50.530371+00:00 19994330.290234196931 27870000.000009663403 262864330.290240168571 1 60377.655457555 2024-03-08T15:43:51.532730+00:00 19994330.290434576571 27870000.000001128763 262864330.290432006121 1 60377.655469052 2024-03-08T15:43:52.526064+00:00 19994330.290234968066 27870000.000020597130 262864330.290251851082 1 60377.655480605 2024-03-08T15:43:53.524265+00:00 19994330.290195263922 27869999.999988831580 262864330.290180385113 1 60377.655492195 2024-03-08T15:43:54.525662+00:00 19994330.290148600936 27869999.999941289425 262864330.290086209774 1 60377.655503767 2024-03-08T15:43:55.525426+00:00 19994330.290015745908 27869999.999960355461 262864330.289972424507 1 60377.655515426 2024-03-08T15:43:56.532834+00:00 19994330.290290996432 27870000.000009264797 262864330.290296554565 1 60377.655526883 2024-03-08T15:43:57.522696+00:00 19994330.290023431182 27870000.000034861267 262864330.290054619312 1 60377.655538493 2024-03-08T15:43:58.525805+00:00 19994330.290447451174 27869999.999991923571 262864330.290435671806 1 60377.655550163 2024-03-08T15:43:59.534076+00:00 19994330.290140308440 27870000.000020641834 262864330.290157258511 1 60377.655561657 2024-03-08T15:44:00.527157+00:00 19994330.290070913732 27870000.000053886324 262864330.290121108294 1 60377.655573519 2024-03-08T15:44:01.552050+00:00 19994330.290193416178 27869999.999980647117 262864330.290170371532 1 60377.655584855 2024-03-08T15:44:02.531436+00:00 19994330.290178149939 27870000.000056583434 262864330.290231049061 1 60377.655596314 2024-03-08T15:44:03.521549+00:00 19994330.290253411978 27869999.999929629266 262864330.290179342031 1 60377.655607960 2024-03-08T15:44:04.527743+00:00 19994330.290283087641 27870000.000017032027 262864330.290296435356 1 60377.655619563 2024-03-08T15:44:05.530255+00:00 19994330.290063858032 27870000.000026103109 262864330.290086269379 1 60377.655631213 2024-03-08T15:44:06.536808+00:00 19994330.290030501783 27870000.000020064414 262864330.290046870708 1 60377.655642716 2024-03-08T15:44:07.530690+00:00 19994330.290396392345 27869999.999967757612 262864330.290360450745 1 60377.655654158 2024-03-08T15:44:08.519209+00:00 19994330.290497899055 27869999.999976076186 262864330.290470272303 1 60377.655665813 2024-03-08T15:44:09.526287+00:00 19994330.290183015168 27870000.000006791204 262864330.290186107159 1 60377.655677375 2024-03-08T15:44:10.525194+00:00 19994330.290393367410 27870000.000067096204 262864330.290456771851 1 60377.655688928 2024-03-08T15:44:11.523388+00:00 19994330.290273346007 27870000.000001985580 262864330.290271639824 1 60377.655700521 2024-03-08T15:44:12.524968+00:00 19994330.290142748505 27870000.000049777329 262864330.290188819170 1 60377.655712108 2024-03-08T15:44:13.526104+00:00 19994330.290187515318 27869999.999971330166 262864330.290155142546 1 60377.655723620 2024-03-08T15:44:14.520785+00:00 19994330.290481790900 27869999.999903704971 262864330.290381789207 1 60377.655735204 2024-03-08T15:44:15.521592+00:00 19994330.290002088994 27869999.999976679683 262864330.289975076914 1 60377.655746766 2024-03-08T15:44:16.520607+00:00 19994330.290318205953 27869999.999974943697 262864330.290289461613 1 60377.655758408 2024-03-08T15:44:17.526484+00:00 19994330.290176093578 27869999.999938204885 262864330.290110588074 1 60377.655769934 2024-03-08T15:44:18.522318+00:00 19994330.290457978845 27870000.000115811825 262864330.290570080280 1 60377.655781549 2024-03-08T15:44:19.525837+00:00 19994330.290127247572 27870000.000022128224 262864330.290145665407 1 60377.655793123 2024-03-08T15:44:20.525813+00:00 19994330.290216781199 27870000.000021550804 262864330.290234625340 1 60377.655804683 2024-03-08T15:44:21.524646+00:00 19994330.290359936655 27870000.000091448426 262864330.290447682142 1 60377.655816253 2024-03-08T15:44:22.524272+00:00 19994330.290234267712 27869999.999992072582 262864330.290222644806 1 60377.655827774 2024-03-08T15:44:23.519635+00:00 19994330.290136400610 27870000.000036697835 262864330.290169388056 1 60377.655839361 2024-03-08T15:44:24.520785+00:00 19994330.290389630944 27869999.999955438077 262864330.290341377258 1 60377.655850911 2024-03-08T15:44:25.518679+00:00 19994330.290343776345 27869999.999998044223 262864330.290338099003 1 60377.655862502 2024-03-08T15:44:26.520206+00:00 19994330.290345977992 27869999.999968189746 262864330.290310472250 1 60377.655874074 2024-03-08T15:44:27.519961+00:00 19994330.290044493973 27870000.000034596771 262864330.290075391531 1 60377.655885733 2024-03-08T15:44:28.527313+00:00 19994330.290143948048 27869999.999942108989 262864330.290082365274 1 60377.655897233 2024-03-08T15:44:29.520925+00:00 19994330.290430266410 27870000.000053040683 262864330.290479630232 1 60377.655908793 2024-03-08T15:44:30.519687+00:00 19994330.290281753987 27869999.999974489212 262864330.290252536535 1 60377.655920374 2024-03-08T15:44:31.520354+00:00 19994330.290211554617 27870000.000014238060 262864330.290222108364 1 60377.655931950 2024-03-08T15:44:32.520441+00:00 19994330.290130853653 27869999.999999590218 262864330.290126740932 1 60377.655943521 2024-03-08T15:44:33.520242+00:00 19994330.290106166154 27870000.000072225928 262864330.290174722672 1 60377.655955173 2024-03-08T15:44:34.526916+00:00 19994330.290317311883 27869999.999930553138 262864330.290244162083 1 60377.655966677 2024-03-08T15:44:35.520925+00:00 19994330.290314685553 27870000.000034652650 262864330.290345638990 1 60377.655978330 2024-03-08T15:44:36.527724+00:00 19994330.290119547397 27869999.999985732138 262864330.290101587772 1 60377.655989806 2024-03-08T15:44:37.519218+00:00 19994330.290022809058 27869999.999952793121 262864330.289971917868 1 60377.656001445 2024-03-08T15:44:38.524843+00:00 19994330.290307562798 27869999.999964438379 262864330.290268301964 1 60377.656012981 2024-03-08T15:44:39.521566+00:00 19994330.290298286825 27869999.999966531992 262864330.290261119604 1 60377.656024543 2024-03-08T15:44:40.520496+00:00 19994330.290243145078 27870000.000034283847 262864330.290273725986 1 60377.656036112 2024-03-08T15:44:41.520097+00:00 19994330.290117479861 27870000.000057682395 262864330.290171474218 1 60377.656047690 2024-03-08T15:44:42.520410+00:00 19994330.290152840316 27869999.999988697469 262864330.290137857199 1 60377.656059293 2024-03-08T15:44:43.522936+00:00 19994330.290186092257 27869999.999926362187 262864330.290108740330 1 60377.656070972 2024-03-08T15:44:44.532004+00:00 19994330.290254183114 27870000.000051774085 262864330.290302246809 1 60377.656082461 2024-03-08T15:44:45.524590+00:00 19994330.290200360119 27869999.999987058342 262864330.290183722973 1 60377.656094069 2024-03-08T15:44:46.527525+00:00 19994330.290443737060 27870000.000003486872 262864330.290443539619 1 60377.656105631 2024-03-08T15:44:47.526526+00:00 19994330.290052976459 27869999.999945469201 262864330.289994746447 1 60377.656117135 2024-03-08T15:44:48.520419+00:00 19994330.290247108787 27870000.000038299710 262864330.290281713009 1 60377.656128833 2024-03-08T15:44:49.531171+00:00 19994330.290219157934 27869999.999880019575 262864330.290095478296 1 60377.656140583 2024-03-08T15:44:50.546360+00:00 19994330.290502946824 27869999.999978151172 262864330.290477395058 1 60377.656151939 2024-03-08T15:44:51.527529+00:00 19994330.290129646659 27870000.000060480088 262864330.290186405182 1 60377.656163499 2024-03-08T15:44:52.526302+00:00 19994330.290170416236 27869999.999938528985 262864330.290105223656 1 60377.656175143 2024-03-08T15:44:53.532372+00:00 19994330.290087349713 27870000.000017143786 262864330.290100783110 1 60377.656186746 2024-03-08T15:44:54.534790+00:00 19994330.290145017207 27869999.999931614846 262864330.290072917938 1 60377.656198196 2024-03-08T15:44:55.524125+00:00 19994330.290167964995 27870000.000095639378 262864330.290259897709 1 60377.656209960 2024-03-08T15:44:56.540495+00:00 19994330.290326680988 27869999.999974440783 262864330.290297418833 1 60377.656221344 2024-03-08T15:44:57.524110+00:00 19994330.290207032114 27869999.999926462770 262864330.290129780769 1 60377.656233270 2024-03-08T15:44:58.554533+00:00 19994330.290355622768 27869999.999969325960 262864330.290321260691 1 60377.656244596 2024-03-08T15:44:59.533140+00:00 19994330.290202602744 27870000.000035785139 262864330.290234684944 1 60377.656256100 2024-03-08T15:45:00.527065+00:00 19994330.290058791637 27869999.999990429729 262864330.290045529604 1 60377.656267734 2024-03-08T15:45:01.532223+00:00 19994330.290236126631 27870000.000050883740 262864330.290283292532 1 60377.656279279 2024-03-08T15:45:02.529697+00:00 19994330.290299814194 27869999.999965548515 262864330.290261656046 1 60377.656290798 2024-03-08T15:45:03.524997+00:00 19994330.290380429476 27869999.999990165234 262864330.290366888046 1 60377.656302487 2024-03-08T15:45:04.534872+00:00 19994330.289946597070 27869999.999943986535 262864330.289886862040 1 60377.656314110 2024-03-08T15:45:05.539106+00:00 19994330.290319897234 27870000.000035122037 262864330.290351301432 1 60377.656325574 2024-03-08T15:45:06.529551+00:00 19994330.290032230318 27869999.999980088323 262864330.290008634329 1 60377.656337160 2024-03-08T15:45:07.530639+00:00 19994330.289895769209 27870000.000006496906 262864330.289898574352 1 60377.656348667 2024-03-08T15:45:08.524791+00:00 19994330.290596723557 27869999.999975420535 262864330.290568441153 1 60377.656360311 2024-03-08T15:45:09.530879+00:00 19994330.290126502514 27870000.000009033829 262864330.290131837130 1 60377.656371897 2024-03-08T15:45:10.531897+00:00 19994330.290010422468 27870000.000067036599 262864330.290073752403 1 60377.656383381 2024-03-08T15:45:11.524146+00:00 19994330.290267940611 27869999.999947488308 262864330.290211737156 1 60377.656395076 2024-03-08T15:45:12.534606+00:00 19994330.290213488042 27869999.999992471188 262864330.290202260017 1 60377.656406595 2024-03-08T15:45:13.529799+00:00 19994330.290265694261 27869999.999932568520 262864330.290194571018 1 60377.656418078 2024-03-08T15:45:14.521915+00:00 19994330.290168765932 27870000.000080723315 262864330.290245801210 1 60377.656429658 2024-03-08T15:45:15.522455+00:00 19994330.290185816586 27869999.999986793846 262864330.290168911219 1 60377.656441259 2024-03-08T15:45:16.524819+00:00 19994330.290193714201 27870000.000054184347 262864330.290244191885 1 60377.656452845 2024-03-08T15:45:17.525784+00:00 19994330.290217146277 27869999.999953720719 262864330.290167152882 1 60377.656464471 2024-03-08T15:45:18.530233+00:00 19994330.290269017220 27869999.999934170395 262864330.290199488401 1 60377.656475987 2024-03-08T15:45:19.525263+00:00 19994330.290175423026 27869999.999998226762 262864330.290169954300 1 60377.656487550 2024-03-08T15:45:20.524325+00:00 19994330.290082871914 27870000.000015512109 262864330.290094673634 1 60377.656499120 2024-03-08T15:45:21.523991+00:00 19994330.290455523878 27869999.999963056296 262864330.290414869785 1 60377.656510693 2024-03-08T15:45:22.523901+00:00 19994330.290106788278 27869999.999931432307 262864330.290034532547 1 60377.656522283 2024-03-08T15:45:23.525267+00:00 19994330.290044557303 27870000.000014711171 262864330.290055572987 1 60377.656533801 2024-03-08T15:45:24.520422+00:00 19994330.290356259793 27870000.000049997121 262864330.290402561426 1 60377.656545375 2024-03-08T15:45:25.520451+00:00 19994330.290481194854 27870000.000062979758 262864330.290540456772 1 60377.656556979 2024-03-08T15:45:26.522991+00:00 19994330.290179807693 27870000.000028498471 262864330.290204614401 1 60377.656568532 2024-03-08T15:45:27.521201+00:00 19994330.290031179786 27870000.000082761049 262864330.290110230446 1 60377.656580125 2024-03-08T15:45:28.522825+00:00 19994330.290349483490 27870000.000007119030 262864330.290352910757 1 60377.656591746 2024-03-08T15:45:29.526874+00:00 19994330.290224280208 27869999.999987456948 262864330.290208041668 1 60377.656603248 2024-03-08T15:45:30.520668+00:00 19994330.290241494775 27869999.999967373908 262864330.290205180645 1 60377.656614902 2024-03-08T15:45:31.527586+00:00 19994330.289974249899 27870000.000018622726 262864330.289989173412 1 60377.656626469 2024-03-08T15:45:32.526884+00:00 19994330.290495332330 27869999.999989550561 262864330.290481179953 1 60377.656637980 2024-03-08T15:45:33.521441+00:00 19994330.290219672024 27869999.999953463674 262864330.290169417858 1 60377.656649555 2024-03-08T15:45:34.521551+00:00 19994330.290241215378 27869999.999984275550 262864330.290221780539 1 60377.656661119 2024-03-08T15:45:35.520691+00:00 19994330.290492210537 27870000.000020384789 262864330.290508896112 1 60377.656672759 2024-03-08T15:45:36.526430+00:00 19994330.290169343352 27870000.000020798296 262864330.290186464787 1 60377.656684287 2024-03-08T15:45:37.522441+00:00 19994330.290124110878 27870000.000065132976 262864330.290185570717 1 60377.656695865 2024-03-08T15:45:38.522735+00:00 19994330.290148019791 27869999.999941099435 262864330.290085434914 1 60377.656707485 2024-03-08T15:45:39.526678+00:00 19994330.290252838284 27869999.999952618033 262864330.290201753378 1 60377.656718988 2024-03-08T15:45:40.520524+00:00 19994330.290430445224 27869999.999971080571 262864330.290397852659 1 60377.656730591 2024-03-08T15:45:41.523090+00:00 19994330.289959117770 27870000.000020764768 262864330.289976179600 1 60377.656742195 2024-03-08T15:45:42.525610+00:00 19994330.290230300277 27869999.999987971038 262864330.290214568377 1 60377.656753743 2024-03-08T15:45:43.523394+00:00 19994330.290445640683 27869999.999930880964 262864330.290372848511 1 60377.656765394 2024-03-08T15:45:44.530060+00:00 19994330.290265046060 27870000.000034358352 262864330.290295720100 1 60377.656777032 2024-03-08T15:45:45.535576+00:00 19994330.289926592261 27870000.000017698854 262864330.289940595627 1 60377.656788534 2024-03-08T15:45:46.529337+00:00 19994330.290362142026 27869999.999998934567 262864330.290357381105 1 60377.656800104 2024-03-08T15:45:47.529019+00:00 19994330.290038876235 27869999.999984793365 262864330.290019989014 1 60377.656811755 2024-03-08T15:45:48.535614+00:00 19994330.290454279631 27870000.000051021576 262864330.290501594543 1 60377.656823247 2024-03-08T15:45:49.528538+00:00 19994330.290177911520 27870000.000018730760 262864330.290192931890 1 60377.656834787 2024-03-08T15:45:50.525620+00:00 19994330.290429223329 27870000.000045828521 262864330.290471374989 1 60377.656846604 2024-03-08T15:45:51.546561+00:00 19994330.290272574872 27869999.999987047166 262864330.290255904198 1 60377.656858084 2024-03-08T15:45:52.538426+00:00 19994330.289987526834 27869999.999974064529 262864330.289957910776 1 60377.656869512 2024-03-08T15:45:53.525836+00:00 19994330.290316838771 27869999.999964419752 262864330.290277570486 1 60377.656881092 2024-03-08T15:45:54.526357+00:00 19994330.290118444711 27869999.999943681061 262864330.290058434010 1 60377.656892661 2024-03-08T15:45:55.525898+00:00 19994330.290020108223 27870000.000061567873 262864330.290077984333 1 60377.656904368 2024-03-08T15:45:56.537397+00:00 19994330.290163464844 27869999.999958477914 262864330.290118247271 1 60377.656915833 2024-03-08T15:45:57.528000+00:00 19994330.290161971003 27870000.000068750232 262864330.290227025747 1 60377.656927364 2024-03-08T15:45:58.524245+00:00 19994330.290291655809 27869999.999984044582 262864330.290272027254 1 60377.656939083 2024-03-08T15:45:59.536734+00:00 19994330.290297850966 27870000.000052332878 262864330.290346503258 1 60377.656950544 2024-03-08T15:46:00.526993+00:00 19994330.290287397802 27870000.000037182122 262864330.290320903063 1 60377.656962236 2024-03-08T15:46:01.537171+00:00 19994330.290086999536 27870000.000040158629 262864330.290123462677 1 60377.656973723 2024-03-08T15:46:02.529698+00:00 19994330.290276225656 27869999.999978277832 262864330.290250808001 1 60377.656985340 2024-03-08T15:46:03.533368+00:00 19994330.290114428848 27869999.999984074384 262864330.290094822645 1 60377.656996917 2024-03-08T15:46:04.533663+00:00 19994330.290105842054 27869999.999952770770 262864330.290054917336 1 60377.657008455 2024-03-08T15:46:05.530481+00:00 19994330.290402993560 27869999.999971456826 262864330.290370762348 1 60377.657019982 2024-03-08T15:46:06.526445+00:00 19994330.290041763335 27869999.999994199723 262864330.290032267570 1 60377.657031508 2024-03-08T15:46:07.522312+00:00 19994330.290207311511 27869999.999855630100 262864330.290059268475 1 60377.657043188 2024-03-08T15:46:08.531466+00:00 19994330.290195845068 27870000.000089619309 262864330.290281772614 1 60377.657054831 2024-03-08T15:46:09.537381+00:00 19994330.290273930877 27870000.000040918589 262864330.290311157703 1 60377.657066346 2024-03-08T15:46:10.532312+00:00 19994330.290209472179 27870000.000109691173 262864330.290315479040 1 60377.657077844 2024-03-08T15:46:11.525721+00:00 19994330.290345456451 27870000.000001464039 262864330.290343225002 1 60377.657089463 2024-03-08T15:46:12.529641+00:00 19994330.290325775743 27870000.000010125339 262864330.290332198143 1 60377.657101193 2024-03-08T15:46:13.543047+00:00 19994330.290278911591 27869999.999978765845 262864330.290253996849 1 60377.657112581 2024-03-08T15:46:14.526953+00:00 19994330.290081951767 27869999.999934494495 262864330.290012747049 1 60377.657124123 2024-03-08T15:46:15.524232+00:00 19994330.290310159326 27870000.000008225441 262864330.290314674377 1 60377.657135669 2024-03-08T15:46:16.521825+00:00 19994330.290193371475 27869999.999993614852 262864330.290183305740 1 60377.657147257 2024-03-08T15:46:17.522982+00:00 19994330.289979621768 27870000.000007607043 262864330.289983510971 1 60377.657158882 2024-03-08T15:46:18.527439+00:00 19994330.290245763958 27870000.000028919429 262864330.290270984173 1 60377.657170373 2024-03-08T15:46:19.520189+00:00 19994330.290325641632 27869999.999995592982 262864330.290317535400 1 60377.657181977 2024-03-08T15:46:20.522804+00:00 19994330.290271397680 27869999.999960269779 262864330.290227979422 1 60377.657193552 2024-03-08T15:46:21.522907+00:00 19994330.290224134922 27869999.999974835664 262864330.290195286274 1 60377.657205141 2024-03-08T15:46:22.524216+00:00 19994330.290217164904 27870000.000052280724 262864330.290265738964 1 60377.657216692 2024-03-08T15:46:23.522212+00:00 19994330.290521804243 27870000.000001545995 262864330.290519654751 1 60377.657228248 2024-03-08T15:46:24.520618+00:00 19994330.290220208466 27869999.999937228858 262864330.290153741837 1 60377.657239963 2024-03-08T15:46:25.532845+00:00 19994330.290354721248 27869999.999997038394 262864330.290348082781 1 60377.657251448 2024-03-08T15:46:26.525125+00:00 19994330.290105752647 27869999.999991130084 262864330.290093183517 1 60377.657263008 2024-03-08T15:46:27.523862+00:00 19994330.290213335305 27869999.999976139516 262864330.290185779333 1 60377.657274578 2024-03-08T15:46:28.523522+00:00 19994330.290255594999 27869999.999972917140 262864330.290224820375 1 60377.657286137 2024-03-08T15:46:29.522280+00:00 19994330.290103778243 27869999.999984867871 262864330.290084958076 1 60377.657297762 2024-03-08T15:46:30.526606+00:00 19994330.290200401098 27870000.000073075294 262864330.290269792080 1 60377.657309286 2024-03-08T15:46:31.522286+00:00 19994330.290366455913 27869999.999995116144 262864330.290357887745 1 60377.657320851 2024-03-08T15:46:32.521538+00:00 19994330.290201276541 27870000.000031866133 262864330.290229439735 1 60377.657332447 2024-03-08T15:46:33.523414+00:00 19994330.290469445288 27870000.000006049871 262864330.290471792221 1 60377.657344016 2024-03-08T15:46:34.522978+00:00 19994330.290142666548 27869999.999962262809 262864330.290101230145 1 60377.657355634 2024-03-08T15:46:35.526827+00:00 19994330.290227316320 27869999.999994773418 262864330.290218412876 1 60377.657367263 2024-03-08T15:46:36.531529+00:00 19994330.290156077594 27869999.999990072101 262864330.290142446756 1 60377.657378851 2024-03-08T15:46:37.532709+00:00 19994330.290316317230 27870000.000028055161 262864330.290340662003 1 60377.657390364 2024-03-08T15:46:38.527386+00:00 19994330.290368393064 27869999.999965012074 262864330.290329694748 1 60377.657401905 2024-03-08T15:46:39.524584+00:00 19994330.290107518435 27869999.999944064766 262864330.290047883987 1 60377.657413459 2024-03-08T15:46:40.522842+00:00 19994330.290264870971 27870000.000032912940 262864330.290294080973 1 60377.657425023 2024-03-08T15:46:41.521990+00:00 19994330.290293958038 27869999.999978151172 262864330.290268421173 1 60377.657436621 2024-03-08T15:46:42.524093+00:00 19994330.290194220841 27870000.000017404556 262864330.290207922459 1 60377.657448161 2024-03-08T15:46:43.521157+00:00 19994330.290268782526 27870000.000000514090 262864330.290265589952 1 60377.657459814 2024-03-08T15:46:44.527942+00:00 19994330.290308881551 27870000.000021059066 262864330.290326267481 1 60377.657471473 2024-03-08T15:46:45.535284+00:00 19994330.290557373315 27869999.999986663461 262864330.290540337563 1 60377.657482993 2024-03-08T15:46:46.530637+00:00 19994330.289977468550 27869999.999997805804 262864330.289971560240 1 60377.657494578 2024-03-08T15:46:47.531501+00:00 19994330.290174074471 27869999.999978892505 262864330.290149271488 1 60377.657506051 2024-03-08T15:46:48.522809+00:00 19994330.290170308203 27869999.999947085977 262864330.290113687515 1 60377.657517611 2024-03-08T15:46:49.521612+00:00 19994330.290325600654 27870000.000045377761 262864330.290367305279 1 60377.657529213 2024-03-08T15:46:50.523991+00:00 19994330.290311854333 27870000.000036019832 262864330.290344178677 1 60377.657540884 2024-03-08T15:46:51.532365+00:00 19994330.290169287473 27869999.999970279634 262864330.290135890245 1 60377.657552414 2024-03-08T15:46:52.528529+00:00 19994330.290126018226 27870000.000016618520 262864330.290138959885 1 60377.657564046 2024-03-08T15:46:53.533614+00:00 19994330.290280882269 27869999.999977078289 262864330.290254265070 1 60377.657575593 2024-03-08T15:46:54.531265+00:00 19994330.290323164314 27870000.000062551349 262864330.290382027626 1 60377.657587150 2024-03-08T15:46:55.529793+00:00 19994330.290189608932 27869999.999966014177 262864330.290151953697 1 60377.657598809 2024-03-08T15:46:56.537142+00:00 19994330.290285807103 27870000.000011172146 262864330.290293276310 1 60377.657610283 2024-03-08T15:46:57.528478+00:00 19994330.290406763554 27869999.999946087599 262864330.290349155664 1 60377.657621821 2024-03-08T15:46:58.525368+00:00 19994330.290009994060 27869999.999937400222 262864330.289943724871 1 60377.657633390 2024-03-08T15:46:59.524898+00:00 19994330.290252257138 27869999.999986838549 262864330.290235400200 1 60377.657645078 2024-03-08T15:47:00.534761+00:00 19994330.290239885449 27869999.999996367842 262864330.290232539177 1 60377.657656728 2024-03-08T15:47:01.541285+00:00 19994330.290160562843 27869999.999974593520 262864330.290131479502 1 60377.657668151 2024-03-08T15:47:02.528232+00:00 19994330.290172293782 27869999.999972335994 262864330.290140926838 1 60377.657679756 2024-03-08T15:47:03.530931+00:00 19994330.290299545974 27870000.000064570457 262864330.290360420942 1 60377.657691243 2024-03-08T15:47:04.523394+00:00 19994330.290447916836 27870000.000086612999 262864330.290530830622 1 60377.657702812 2024-03-08T15:47:05.522982+00:00 19994330.290278676897 27870000.000064402819 262864330.290339380503 1 60377.657714369 2024-03-08T15:47:06.521499+00:00 19994330.290102768689 27869999.999955933541 262864330.290055006742 1 60377.657725997 2024-03-08T15:47:07.526170+00:00 19994330.290369704366 27869999.999980542809 262864330.290346562862 1 60377.657737526 2024-03-08T15:47:08.522244+00:00 19994330.290023773909 27869999.999986995012 262864330.290007084608 1 60377.657749095 2024-03-08T15:47:09.521817+00:00 19994330.290265735239 27869999.999946255237 262864330.290208309889 1 60377.657760658 2024-03-08T15:47:10.520875+00:00 19994330.290311656892 27870000.000036764890 262864330.290344744921 1 60377.657772245 2024-03-08T15:47:11.521979+00:00 19994330.290320865810 27870000.000004589558 262864330.290321767330 1 60377.657783875 2024-03-08T15:47:12.526774+00:00 19994330.290186110884 27869999.999946266413 262864330.290128678083 1 60377.657795392 2024-03-08T15:47:13.521915+00:00 19994330.290416236967 27870000.000066574663 262864330.290479123592 1 60377.657806950 2024-03-08T15:47:14.520478+00:00 19994330.290235910565 27869999.999974459410 262864330.290206670761 1 60377.657818601 2024-03-08T15:47:15.527170+00:00 19994330.290322039276 27870000.000025566667 262864330.290343910456 1 60377.657830119 2024-03-08T15:47:16.522308+00:00 19994330.290380515158 27870000.000004611909 262864330.290381431580 1 60377.657841860 2024-03-08T15:47:17.536751+00:00 19994330.290198534727 27869999.999989062548 262864330.290183901787 1 60377.657853358 2024-03-08T15:47:18.530145+00:00 19994330.290189810097 27870000.000038471073 262864330.290224581957 1 60377.657864948 2024-03-08T15:47:19.531484+00:00 19994330.290274474770 27869999.999993745238 262864330.290264517069 1 60377.657876552 2024-03-08T15:47:20.534056+00:00 19994330.290116216987 27869999.999987188727 262864330.290099710226 1 60377.657888073 2024-03-08T15:47:21.529501+00:00 19994330.289965663105 27870000.000072240829 262864330.290034204721 1 60377.657899910 2024-03-08T15:47:22.552191+00:00 19994330.290424592793 27870000.000001482666 262864330.290422379971 1 60377.657911162 2024-03-08T15:47:23.524411+00:00 19994330.290219310671 27869999.999973051250 262864330.290188670158 1 60377.657922714 2024-03-08T15:47:24.522539+00:00 19994330.290372759104 27870000.000037521124 262864330.290406584740 1 60377.657934374 2024-03-08T15:47:25.529908+00:00 19994330.290124308318 27870000.000023171306 262864330.290143787861 1 60377.657946060 2024-03-08T15:47:26.539582+00:00 19994330.290142584592 27870000.000054690987 262864330.290193587542 1 60377.657957466 2024-03-08T15:47:27.525069+00:00 19994330.290389794856 27870000.000003557652 262864330.290389657021 1 60377.657969151 2024-03-08T15:47:28.534645+00:00 19994330.290271673352 27869999.999994028360 262864330.290262013674 1 60377.657980590 2024-03-08T15:47:29.522952+00:00 19994330.290145274252 27870000.000024851412 262864330.290166437626 1 60377.657992199 2024-03-08T15:47:30.525959+00:00 19994330.290203545243 27870000.000001952052 262864330.290201812983 1 60377.658003784 2024-03-08T15:47:31.526946+00:00 19994330.289996434003 27869999.999935008585 262864330.289927750826 1 60377.658015586 2024-03-08T15:47:32.546601+00:00 19994330.290386874229 27869999.999872170389 262864330.290255367756 1 60377.658026936 2024-03-08T15:47:33.527206+00:00 19994330.290122319013 27870000.000006623566 262864330.290125250816 1 60377.658038625 2024-03-08T15:47:34.537256+00:00 19994330.290242642164 27869999.999991405755 262864330.290230363607 1 60377.658050119 2024-03-08T15:47:35.530308+00:00 19994330.290167093277 27870000.000004816800 262864330.290168225765 1 60377.658061684 2024-03-08T15:47:36.529481+00:00 19994330.290260642767 27869999.999977793545 262864330.290234744549 1 60377.658073764 2024-03-08T15:47:37.573218+00:00 19994330.290211457759 27870000.000040210783 262864330.290247976780 1 60377.658084814 2024-03-08T15:47:38.527889+00:00 19994330.290448237211 27870000.000052198768 262864330.290496766567 1 60377.658096371 2024-03-08T15:47:39.526454+00:00 19994330.289852004498 27869999.999917950481 262864330.289766252041 1 60377.658107989 2024-03-08T15:47:40.530274+00:00 19994330.290289260447 27870000.000016741455 262864330.290302306414 1 60377.658119539 2024-03-08T15:47:41.528207+00:00 19994330.290165510029 27869999.999968461692 262864330.290130287409 1 60377.658131300 2024-03-08T15:47:42.544309+00:00 19994330.290306366980 27870000.000038068742 262864330.290340721607 1 60377.658142911 2024-03-08T15:47:43.547499+00:00 19994330.290263943374 27869999.999907787889 262864330.290168046951 1 60377.658154268 2024-03-08T15:47:44.528790+00:00 19994330.290139921010 27869999.999996412545 262864330.290132641792 1 60377.658165928 2024-03-08T15:47:45.536190+00:00 19994330.290417153388 27870000.000015482306 262864330.290428966284 1 60377.658177456 2024-03-08T15:47:46.532178+00:00 19994330.290010131896 27870000.000012997538 262864330.290019422770 1 60377.658189067 2024-03-08T15:47:47.535360+00:00 19994330.290163569152 27870000.000067781657 262864330.290227651596 1 60377.658200565 2024-03-08T15:47:48.528847+00:00 19994330.290222376585 27869999.999962583184 262864330.290181249380 1 60377.658212102 2024-03-08T15:47:49.525596+00:00 19994330.290466178209 27870000.000007290393 262864330.290469795465 1 60377.658223884 2024-03-08T15:47:50.543592+00:00 19994330.290152307600 27870000.000033736229 262864330.290182352066 1 60377.658235364 2024-03-08T15:47:51.535462+00:00 19994330.290245369077 27869999.999980218709 262864330.290221869946 1 60377.658246919 2024-03-08T15:47:52.533808+00:00 19994330.290211752057 27869999.999975621700 262864330.290183663368 1 60377.658258521 2024-03-08T15:47:53.536230+00:00 19994330.290349297225 27869999.999996777624 262864330.290342390537 1 60377.658269942 2024-03-08T15:47:54.522978+00:00 19994330.290093675256 27870000.000049371272 262864330.290139377117 1 60377.658281580 2024-03-08T15:47:55.528510+00:00 19994330.290123045444 27869999.999948870391 262864330.290068209171 1 60377.658293156 2024-03-08T15:47:56.528729+00:00 19994330.290094956756 27869999.999994773418 262864330.290086030960 1 60377.658304941 2024-03-08T15:47:57.546911+00:00 19994330.290502294898 27870000.000055223703 262864330.290553808212 1 60377.658316308 2024-03-08T15:47:58.528961+00:00 19994330.290195204318 27869999.999971110374 262864330.290162622929 1 60377.658327851 2024-03-08T15:47:59.526268+00:00 19994330.290260005742 27870000.000090297312 262864330.290346622467 1 60377.658339502 2024-03-08T15:48:00.533007+00:00 19994330.290593463928 27869999.999950759113 262864330.290540546179 1 60377.658351026 2024-03-08T15:48:01.528683+00:00 19994330.290117923170 27869999.999988913536 262864330.290103137493 1 60377.658362698 2024-03-08T15:48:02.537132+00:00 19994330.290142517537 27869999.999905183911 262864330.290043979883 1 60377.658374165 2024-03-08T15:48:03.527835+00:00 19994330.290230471641 27869999.999994259328 262864330.290221035480 1 60377.658385684 2024-03-08T15:48:04.523073+00:00 19994330.290211845189 27870000.000052500516 262864330.290260672569 1 60377.658397351 2024-03-08T15:48:05.531151+00:00 19994330.290054481477 27869999.999963041395 262864330.290013819933 1 60377.658408839 2024-03-08T15:48:06.523713+00:00 19994330.290279507637 27870000.000055588782 262864330.290331393480 1 60377.658420471 2024-03-08T15:48:07.528754+00:00 19994330.290357872844 27870000.000005826354 262864330.290360033512 1 60377.658431977 2024-03-08T15:48:08.522853+00:00 19994330.290399536490 27870000.000020332634 262864330.290416181087 1 60377.658443560 2024-03-08T15:48:09.523556+00:00 19994330.290219914168 27870000.000087436289 262864330.290303647518 1 60377.658455161 2024-03-08T15:48:10.525892+00:00 19994330.290070559829 27870000.000108737499 262864330.290175616741 1 60377.658466808 2024-03-08T15:48:11.532273+00:00 19994330.290156845003 27869999.999957654625 262864330.290110796690 1 60377.658478342 2024-03-08T15:48:12.528697+00:00 19994330.290257211775 27870000.000006765127 262864330.290260285139 1 60377.658489970 2024-03-08T15:48:13.533384+00:00 19994330.290129069239 27869999.999973129481 262864330.290098488331 1 60377.658501471 2024-03-08T15:48:14.527123+00:00 19994330.290354106575 27870000.000023957342 262864330.290374368429 1 60377.658512977 2024-03-08T15:48:15.521229+00:00 19994330.290296241641 27869999.999965857714 262864330.290258407593 1 60377.658524546 2024-03-08T15:48:16.520741+00:00 19994330.290187634528 27869999.999966256320 262864330.290150195360 1 60377.658536200 2024-03-08T15:48:17.527665+00:00 19994330.290138646960 27869999.999975126237 262864330.290110051632 1 60377.658547749 2024-03-08T15:48:18.525497+00:00 19994330.290208015591 27869999.999963853508 262864330.290168166161 1 60377.658559412 2024-03-08T15:48:19.533186+00:00 19994330.290326721966 27870000.000037223101 262864330.290360242128 1 60377.658570946 2024-03-08T15:48:20.529762+00:00 19994330.289986185730 27869999.999996062368 262864330.289978563786 1 60377.658582455 2024-03-08T15:48:21.524149+00:00 19994330.290305312723 27870000.000055316836 262864330.290356934071 1 60377.658593991 2024-03-08T15:48:22.520854+00:00 19994330.290065009147 27870000.000079423189 262864330.290140748024 1 60377.658605570 2024-03-08T15:48:23.521245+00:00 19994330.290098425001 27869999.999891459942 262864330.289986193180 1 60377.658617161 2024-03-08T15:48:24.522693+00:00 19994330.290009658784 27870000.000011943281 262864330.290017902851 1 60377.658628915 2024-03-08T15:48:25.538305+00:00 19994330.290341511369 27869999.999983631074 262864330.290321469307 1 60377.658640310 2024-03-08T15:48:26.522780+00:00 19994330.289968732744 27869999.999961208552 262864330.289926230907 1 60377.658651863 2024-03-08T15:48:27.520933+00:00 19994330.290363837034 27870000.000024486333 262864330.290384650230 1 60377.658663446 2024-03-08T15:48:28.521728+00:00 19994330.290298294276 27870000.000007174909 262864330.290301769972 1 60377.658675092 2024-03-08T15:48:29.527936+00:00 19994330.290242075920 27870000.000025551766 262864330.290263921022 1 60377.658686621 2024-03-08T15:48:30.524046+00:00 19994330.290459007025 27870000.000045280904 262864330.290500581264 1 60377.658698185 2024-03-08T15:48:31.523195+00:00 19994330.289994895458 27869999.999985575676 262864330.289976775646 1 60377.658709760 2024-03-08T15:48:32.523237+00:00 19994330.290433861315 27869999.999917216599 262864330.290347367525 1 60377.658721354 2024-03-08T15:48:33.525006+00:00 19994330.290165554732 27870000.000103279948 262864330.290265142918 1 60377.658732905 2024-03-08T15:48:34.522944+00:00 19994330.290319345891 27869999.999982945621 262864330.290298610926 1 60377.658744465 2024-03-08T15:48:35.521787+00:00 19994330.290318794549 27869999.999974992126 262864330.290290087461 1 60377.658756029 2024-03-08T15:48:36.520915+00:00 19994330.290320739150 27869999.999974455684 262864330.290291488171 1 60377.658767619 2024-03-08T15:48:37.522258+00:00 19994330.290129609406 27869999.999935939908 262864330.290061831474 1 60377.658779180 2024-03-08T15:48:38.521142+00:00 19994330.290201380849 27869999.999914906919 262864330.290112614632 1 60377.658790738 2024-03-08T15:48:39.519740+00:00 19994330.289896000177 27870000.000036854297 262864330.289929181337 1 60377.658802329 2024-03-08T15:48:40.521233+00:00 19994330.290324199945 27870000.000015638769 262864330.290336161852 1 60377.658813981 2024-03-08T15:48:41.528009+00:00 19994330.290324255824 27870000.000037658960 262864330.290358245373 1 60377.658825509 2024-03-08T15:48:42.523967+00:00 19994330.290382679552 27869999.999967120588 262864330.290346115828 1 60377.658837050 2024-03-08T15:48:43.521088+00:00 19994330.290264464915 27870000.000088606030 262864330.290349364281 1 60377.658848837 2024-03-08T15:48:44.539516+00:00 19994330.290269125253 27869999.999959599227 262864330.290225028992 1 60377.658860423 2024-03-08T15:48:45.540570+00:00 19994330.290198989213 27870000.000009160489 262864330.290204435587 1 60377.658872007 2024-03-08T15:48:46.541447+00:00 19994330.290086299181 27869999.999955695122 262864330.290038287640 1 60377.658883485 2024-03-08T15:48:47.533061+00:00 19994330.290283706039 27870000.000005818903 262864330.290285825729 1 60377.658895061 2024-03-08T15:48:48.533274+00:00 19994330.290401700884 27870000.000009711832 262864330.290407717228 1 60377.658906529 2024-03-08T15:48:49.524070+00:00 19994330.290124397725 27870000.000017303973 262864330.290138006210 1 60377.658918069 2024-03-08T15:48:50.521136+00:00 19994330.290172200650 27869999.999972440302 262864330.290140926838 1 60377.658929688 2024-03-08T15:48:51.525037+00:00 19994330.290241565555 27870000.000010184944 262864330.290248066187 1 60377.658941325 2024-03-08T15:48:52.530468+00:00 19994330.290315032005 27870000.000015363097 262864330.290326714516 1 60377.658953031 2024-03-08T15:48:53.541881+00:00 19994330.290296569467 27869999.999978322536 262864330.290271222591 1 60377.658964600 2024-03-08T15:48:54.541461+00:00 19994330.290281195194 27870000.000032469630 262864330.290309995413 1 60377.658976112 2024-03-08T15:48:55.536132+00:00 19994330.290566578507 27869999.999977909029 262864330.290540814400 1 60377.658987592 2024-03-08T15:48:56.527897+00:00 19994330.289968978614 27869999.999961551279 262864330.289926826954 1 60377.658999122 2024-03-08T15:48:57.524105+00:00 19994330.290362093598 27869999.999978780746 262864330.290337175131 1 60377.659010753 2024-03-08T15:48:58.529048+00:00 19994330.290216609836 27870000.000034797937 262864330.290247738361 1 60377.659022348 2024-03-08T15:48:59.530888+00:00 19994330.290365554392 27869999.999980855733 262864330.290342718363 1 60377.659033870 2024-03-08T15:49:00.526345+00:00 19994330.289981707931 27869999.999996870756 262864330.289974868298 1 60377.659045505 2024-03-08T15:49:01.531676+00:00 19994330.290397692472 27870000.000018086284 262864330.290412098169 1 60377.659057011 2024-03-08T15:49:02.525783+00:00 19994330.290210153908 27869999.999973017722 262864330.290179491043 1 60377.659068528 2024-03-08T15:49:03.520794+00:00 19994330.290299635381 27869999.999984804541 262864330.290280729532 1 60377.659080136 2024-03-08T15:49:04.523754+00:00 19994330.290321152657 27869999.999959122390 262864330.290276557207 1 60377.659091703 2024-03-08T15:49:05.523101+00:00 19994330.290000863373 27870000.000074237585 262864330.290071398020 1 60377.659103252 2024-03-08T15:49:06.521023+00:00 19994330.290360551327 27869999.999994289130 262864330.290351122618 1 60377.659114841 2024-03-08T15:49:07.522297+00:00 19994330.290254916996 27870000.000050906092 262864330.290302127600 1 60377.659126422 2024-03-08T15:49:08.522911+00:00 19994330.290290426463 27870000.000063933432 262864330.290350645781 1 60377.659137968 2024-03-08T15:49:09.520477+00:00 19994330.290277138352 27869999.999961972237 262864330.290235400200 1 60377.659149578 2024-03-08T15:49:10.523507+00:00 19994330.290276180953 27869999.999976139516 262864330.290248602629 1 60377.659161133 2024-03-08T15:49:11.521898+00:00 19994330.290054995567 27869999.999992743134 262864330.290044039488 1 60377.659172749 2024-03-08T15:49:12.525519+00:00 19994330.290109485388 27869999.999997850507 262864330.290103644133 1 60377.659184304 2024-03-08T15:49:13.523853+00:00 19994330.290286451578 27870000.000010844320 262864330.290293604136 1 60377.659195960 2024-03-08T15:49:14.530907+00:00 19994330.289996214211 27870000.000043742359 262864330.290036261082 1 60377.659207554 2024-03-08T15:49:15.532655+00:00 19994330.290420830250 27870000.000007353723 262864330.290424495935 1 60377.659219013 2024-03-08T15:49:16.522737+00:00 19994330.290333740413 27870000.000008322299 262864330.290338367224 1 60377.659230582 2024-03-08T15:49:17.522312+00:00 19994330.290047533810 27869999.999976396561 262864330.290020227432 1 60377.659242447 2024-03-08T15:49:18.547399+00:00 19994330.290243625641 27870000.000031638891 262864330.290271580219 1 60377.659253840 2024-03-08T15:49:19.531796+00:00 19994330.290070746094 27870000.000010978431 262864330.290078014135 1 60377.659265444 2024-03-08T15:49:20.534378+00:00 19994330.290425490588 27870000.000015351921 262864330.290437132120 1 60377.659276979 2024-03-08T15:49:21.530962+00:00 19994330.289992906153 27869999.999975584447 262864330.289964795113 1 60377.659288515 2024-03-08T15:49:22.527745+00:00 19994330.290353827178 27869999.999929979444 262864330.290280103683 1 60377.659300025 2024-03-08T15:49:23.522180+00:00 19994330.289985820651 27870000.000034067780 262864330.290016174316 1 60377.659311726 2024-03-08T15:49:24.533158+00:00 19994330.290066421032 27870000.000005278736 262864330.290068000555 1 60377.659323307 2024-03-08T15:49:25.533744+00:00 19994330.290247179568 27870000.000022087246 262864330.290265560150 1 60377.659334884 2024-03-08T15:49:26.533943+00:00 19994330.290224101394 27869999.999970119447 262864330.290190517902 1 60377.659346340 2024-03-08T15:49:27.523816+00:00 19994330.290166415274 27869999.999965220690 262864330.290127933025 1 60377.659357974 2024-03-08T15:49:28.528955+00:00 19994330.290224343538 27869999.999955762178 262864330.290176421404 1 60377.659369506 2024-03-08T15:49:29.525313+00:00 19994330.290052734315 27870000.000082939863 262864330.290131986141 1 60377.659381068 2024-03-08T15:49:30.524296+00:00 19994330.290283776820 27869999.999929308891 262864330.290209382772 1 60377.659392619 2024-03-08T15:49:31.522263+00:00 19994330.290096282959 27869999.999966297299 262864330.290058881044 1 60377.659404264 2024-03-08T15:49:32.528424+00:00 19994330.290118705481 27869999.999956969172 262864330.290071964264 1 60377.659415861 2024-03-08T15:49:33.530388+00:00 19994330.290460165590 27870000.000039737672 262864330.290496200323 1 60377.659427442 2024-03-08T15:49:34.530956+00:00 19994330.290144085884 27869999.999947275966 262864330.290087670088 1 60377.659438988 2024-03-08T15:49:35.528549+00:00 19994330.290139660239 27870000.000075798482 262864330.290211737156 1 60377.659450518 2024-03-08T15:49:36.524795+00:00 19994330.290386050940 27870000.000116810203 262864330.290499180555 1 60377.659462183 2024-03-08T15:49:37.532578+00:00 19994330.290247041732 27870000.000057056546 262864330.290300399065 1 60377.659473753 2024-03-08T15:49:38.532245+00:00 19994330.289900287986 27870000.000097300857 262864330.289993882179 1 60377.659485309 2024-03-08T15:49:39.530720+00:00 19994330.290329966694 27870000.000017344952 262864330.290343612432 1 60377.659496959 2024-03-08T15:49:40.537250+00:00 19994330.290001418442 27870000.000017859042 262864330.290015578270 1 60377.659508416 2024-03-08T15:49:41.527133+00:00 19994330.290224503726 27869999.999929197133 262864330.290149986744 1 60377.659520019 2024-03-08T15:49:42.529654+00:00 19994330.290237672627 27870000.000047951937 262864330.290281921625 1 60377.659531624 2024-03-08T15:49:43.532333+00:00 19994330.290262803435 27869999.999968357384 262864330.290227472782 1 60377.659543192 2024-03-08T15:49:44.531762+00:00 19994330.290157146752 27870000.000080738217 262864330.290234178305 1 60377.659554739 2024-03-08T15:49:45.529409+00:00 19994330.290326744318 27870000.000017978251 262864330.290341019630 1 60377.659566252 2024-03-08T15:49:46.524193+00:00 19994330.290194477886 27869999.999996092170 262864330.290186882019 1 60377.659577863 2024-03-08T15:49:47.527338+00:00 19994330.290519740433 27870000.000052250922 262864330.290568292141 1 60377.659589441 2024-03-08T15:49:48.527666+00:00 19994330.290081564337 27870000.000117529184 262864330.290195405483 1 60377.659601026 2024-03-08T15:49:49.528676+00:00 19994330.290312040597 27869999.999976083636 262864330.290284454823 1 60377.659612562 2024-03-08T15:49:50.525338+00:00 19994330.290202971548 27870000.000045895576 262864330.290245175362 1 60377.659624160 2024-03-08T15:49:51.527452+00:00 19994330.290205541998 27869999.999972932041 262864330.290174782276 1 60377.659635950 2024-03-08T15:49:52.546049+00:00 19994330.290306329727 27870000.000013921410 262864330.290316551924 1 60377.659647293 2024-03-08T15:49:53.526137+00:00 19994330.290132325143 27869999.999904140830 262864330.290032774210 1 60377.659658925 2024-03-08T15:49:54.531114+00:00 19994330.290370188653 27870000.000035230070 262864330.290401726961 1 60377.659670524 2024-03-08T15:49:55.533267+00:00 19994330.289960324764 27869999.999979354441 262864330.289935976267 1 60377.659682097 2024-03-08T15:49:56.533204+00:00 19994330.290132835507 27870000.000066064298 262864330.290195226669 1 60377.659693633 2024-03-08T15:49:57.529856+00:00 19994330.290530391037 27870000.000010341406 262864330.290537029505 1 60377.659705202 2024-03-08T15:49:58.529422+00:00 19994330.290172170848 27870000.000024862587 262864330.290193319321 1 60377.659716995 2024-03-08T15:49:59.548386+00:00 19994330.290444966406 27870000.000031661242 262864330.290472924709 1 60377.659728366 2024-03-08T15:50:00.530817+00:00 19994330.290050849319 27869999.999979760498 262864330.290026903152 1 60377.659739920 2024-03-08T15:50:01.529113+00:00 19994330.290339943022 27869999.999992474914 262864330.290328741074 1 60377.659751606 2024-03-08T15:50:02.538735+00:00 19994330.290348276496 27870000.000002354383 262864330.290346920490 1 60377.659763072 2024-03-08T15:50:03.529370+00:00 19994330.290206130594 27870000.000035271049 262864330.290237724781 1 60377.659774641 2024-03-08T15:50:04.528923+00:00 19994330.290346082300 27869999.999990481883 262864330.290332883596 1 60377.659786331 2024-03-08T15:50:05.538941+00:00 19994330.289991762489 27869999.999999761581 262864330.289987832308 1 60377.659797765 2024-03-08T15:50:06.526930+00:00 19994330.290214758366 27869999.999934311956 262864330.290145367384 1 60377.659809512 2024-03-08T15:50:07.541815+00:00 19994330.290173832327 27869999.999990347773 262864330.290160477161 1 60377.659820965 2024-03-08T15:50:08.531387+00:00 19994330.290174346417 27870000.000043164939 262864330.290213793516 1 60377.659832496 2024-03-08T15:50:09.527668+00:00 19994330.290108483285 27869999.999968711287 262864330.290073484182 1 60377.659844098 2024-03-08T15:50:10.530030+00:00 19994330.290531009436 27870000.000037159771 262864330.290564477444 1 60377.659855652 2024-03-08T15:50:11.528325+00:00 19994330.290241852403 27869999.999991107732 262864330.290229260921 1 60377.659867269 2024-03-08T15:50:12.532094+00:00 19994330.290174990892 27870000.000027723610 262864330.290199011564 1 60377.659878856 2024-03-08T15:50:13.533113+00:00 19994330.290379077196 27870000.000026352704 262864330.290401726961 1 60377.659890376 2024-03-08T15:50:14.528449+00:00 19994330.290191374719 27869999.999976065010 262864330.290163755417 1 60377.659901979 2024-03-08T15:50:15.530973+00:00 19994330.290307395160 27870000.000049240887 262864330.290352940559 1 60377.659913453 2024-03-08T15:50:16.522318+00:00 19994330.290074266493 27869999.999916162342 262864330.289986729622 1 60377.659925121 2024-03-08T15:50:17.530487+00:00 19994330.290114317089 27869999.999941717833 262864330.290052324533 1 60377.659936619 2024-03-08T15:50:18.523897+00:00 19994330.290207609534 27870000.000055775046 262864330.290259718895 1 60377.659948320 2024-03-08T15:50:19.534856+00:00 19994330.290433812886 27870000.000038363039 262864330.290468484163 1 60377.659959811 2024-03-08T15:50:20.527668+00:00 19994330.290384884924 27869999.999998133630 262864330.290379315615 1 60377.659971462 2024-03-08T15:50:21.534290+00:00 19994330.290210407227 27870000.000010166317 262864330.290216863155 1 60377.659983291 2024-03-08T15:50:22.556325+00:00 19994330.290293898433 27869999.999971870333 262864330.290262073278 1 60377.659994506 2024-03-08T15:50:23.525311+00:00 19994330.290080469102 27869999.999970797449 262864330.290047556162 1 60377.660006034 2024-03-08T15:50:24.521332+00:00 19994330.290061660111 27869999.999999761581 262864330.290057718754 1 60377.660017711 2024-03-08T15:50:25.530197+00:00 19994330.290394153446 27869999.999971050769 262864330.290361523628 1 60377.660029205 2024-03-08T15:50:26.523352+00:00 19994330.290295042098 27869999.999990768731 262864330.290282100439 1 60377.660040787 2024-03-08T15:50:27.524007+00:00 19994330.290240373462 27869999.999905947596 262864330.290142625570 1 60377.660052331 2024-03-08T15:50:28.521358+00:00 19994330.290093291551 27870000.000083606690 262864330.290173202753 1 60377.660063955 2024-03-08T15:50:29.525720+00:00 19994330.290103673935 27869999.999974325299 262864330.290074288845 1 60377.660075536 2024-03-08T15:50:30.526298+00:00 19994330.290568843484 27870000.000023078173 262864330.290588200092 1 60377.660087044 2024-03-08T15:50:31.520647+00:00 19994330.290339816362 27869999.999989409000 262864330.290325552225 1 60377.660098672 2024-03-08T15:50:32.525233+00:00 19994330.290237996727 27869999.999971807003 262864330.290206104517 1 60377.660110219 2024-03-08T15:50:33.522978+00:00 19994330.290040839463 27869999.999993011355 262864330.290030181408 1 60377.660121797 2024-03-08T15:50:34.523259+00:00 19994330.290407977998 27869999.999970499426 262864330.290374785662 1 60377.660133388 2024-03-08T15:50:35.524757+00:00 19994330.290176823735 27870000.000050399452 262864330.290223538876 1 60377.660144947 2024-03-08T15:50:36.523462+00:00 19994330.290281854570 27870000.000051323324 262864330.290329486132 1 60377.660156492 2024-03-08T15:50:37.520876+00:00 19994330.290325224400 27869999.999941226095 262864330.290262758732 1 60377.660168097 2024-03-08T15:50:38.523617+00:00 19994330.290190525353 27869999.999967176467 262864330.290154010057 1 60377.660179639 2024-03-08T15:50:39.520778+00:00 19994330.290284492075 27870000.000044930726 262864330.290325731039 1 60377.660191251 2024-03-08T15:50:40.524107+00:00 19994330.290050651878 27870000.000006083399 262864330.290053039789 1 60377.660202807 2024-03-08T15:50:41.522562+00:00 19994330.290136396885 27870000.000030517578 262864330.290163218975 1 60377.660214459 2024-03-08T15:50:42.529202+00:00 19994330.290229547769 27870000.000003360212 262864330.290229231119 1 60377.660225976 2024-03-08T15:50:43.524311+00:00 19994330.290133360773 27870000.000082958490 262864330.290212631226 1 60377.660237546 2024-03-08T15:50:44.523962+00:00 19994330.290306013077 27869999.999954443425 262864330.290256738663 1 60377.660249110 2024-03-08T15:50:45.523130+00:00 19994330.290315680206 27870000.000139635056 262864330.290451616049 1 60377.660260696 2024-03-08T15:50:46.524172+00:00 19994330.290027335286 27869999.999960098416 262864330.289983749390 1 60377.660272404 2024-03-08T15:50:47.535678+00:00 19994330.290179647505 27869999.999866567552 262864330.290042519569 1 60377.660283863 2024-03-08T15:50:48.525760+00:00 19994330.290243264288 27869999.999962814152 262864330.290202379227 1 60377.660295450 2024-03-08T15:50:49.526903+00:00 19994330.290570393205 27870000.000043578446 262864330.290610253811 1 60377.660306981 2024-03-08T15:50:50.523189+00:00 19994330.290157478303 27870000.000038538128 262864330.290192306042 1 60377.660318542 2024-03-08T15:50:51.522051+00:00 19994330.290284968913 27869999.999878559262 262864330.290159821510 1 60377.660330120 2024-03-08T15:50:52.522395+00:00 19994330.290349304676 27869999.999944832176 262864330.290290445089 1 60377.660341684 2024-03-08T15:50:53.521456+00:00 19994330.290222790092 27870000.000068347901 262864330.290287435055 1 60377.660353296 2024-03-08T15:50:54.524732+00:00 19994330.290284842253 27869999.999982208014 262864330.290263354778 1 60377.660364881 2024-03-08T15:50:55.525684+00:00 19994330.290254298598 27870000.000100404024 262864330.290351003408 1 60377.660376388 2024-03-08T15:50:56.519895+00:00 19994330.290161851794 27869999.999933607876 262864330.290091753006 1 60377.660388049 2024-03-08T15:50:57.527398+00:00 19994330.290362350643 27870000.000003483146 262864330.290362149477 1 60377.660399606 2024-03-08T15:50:58.525897+00:00 19994330.290304951370 27869999.999870270491 262864330.290171533823 1 60377.660411128 2024-03-08T15:50:59.521421+00:00 19994330.290394417942 27870000.000052969903 262864330.290443688631 1 60377.660422707 2024-03-08T15:51:00.521862+00:00 19994330.290146499872 27870000.000001162291 262864330.290143966675 1 60377.660434282 2024-03-08T15:51:01.521947+00:00 19994330.290313132107 27870000.000040955842 262864330.290350377560 1 60377.660445882 2024-03-08T15:51:02.524175+00:00 19994330.290051620454 27869999.999995309860 262864330.290043234825 1 60377.660457463 2024-03-08T15:51:03.524750+00:00 19994330.290266294032 27870000.000004149973 262864330.290266752243 1 60377.660469012 2024-03-08T15:51:04.522653+00:00 19994330.290215533227 27870000.000067397952 262864330.290279239416 1 60377.660480615 2024-03-08T15:51:05.525168+00:00 19994330.289933204651 27869999.999994579703 262864330.289924085140 1 60377.660492233 2024-03-08T15:51:06.528980+00:00 19994330.290313586593 27870000.000000260770 262864330.290310144424 1 60377.660503731 2024-03-08T15:51:07.522353+00:00 19994330.290408071131 27869999.999973002821 262864330.290377378464 1 60377.660515286 2024-03-08T15:51:08.520764+00:00 19994330.290346611291 27870000.000053387135 262864330.290396302938 1 60377.660526872 2024-03-08T15:51:09.521742+00:00 19994330.290165033191 27869999.999923121184 262864330.290084451437 1 60377.660538448 2024-03-08T15:51:10.521951+00:00 19994330.290277589113 27869999.999995645136 262864330.290269553661 1 60377.660550028 2024-03-08T15:51:11.522440+00:00 19994330.290179353207 27870000.000077895820 262864330.290253549814 1 60377.660561621 2024-03-08T15:51:12.524068+00:00 19994330.290121756494 27870000.000001303852 262864330.290119379759 1 60377.660573221 2024-03-08T15:51:13.526265+00:00 19994330.290323428810 27870000.000025153160 262864330.290344893932 1 60377.660584889 2024-03-08T15:51:14.534433+00:00 19994330.290450517088 27870000.000010412186 262864330.290457218885 1 60377.660596468 2024-03-08T15:51:15.534884+00:00 19994330.290314931422 27870000.000005617738 262864330.290316849947 1 60377.660608129 2024-03-08T15:51:16.542347+00:00 19994330.290118433535 27870000.000032503158 262864330.290147244930 1 60377.660619508 2024-03-08T15:51:17.525516+00:00 19994330.290356211364 27869999.999990645796 262864330.290343165398 1 60377.660631090 2024-03-08T15:51:18.526216+00:00 19994330.290073238313 27869999.999950647354 262864330.290020197630 1 60377.660642675 2024-03-08T15:51:19.527100+00:00 19994330.290364906192 27869999.999960239977 262864330.290321469307 1 60377.660654299 2024-03-08T15:51:20.531471+00:00 19994330.290395837277 27869999.999954190105 262864330.290346324444 1 60377.660666005 2024-03-08T15:51:21.542811+00:00 19994330.290065288544 27870000.000002376735 262864330.290063977242 1 60377.660678026 2024-03-08T15:51:22.581488+00:00 19994330.290347546339 27869999.999996501952 262864330.290340363979 1 60377.660688932 2024-03-08T15:51:23.523692+00:00 19994330.290244124830 27870000.000047989190 262864330.290288418531 1 60377.660700470 2024-03-08T15:51:24.520618+00:00 19994330.290085736662 27869999.999947804958 262864330.290029853582 1 60377.660712180 2024-03-08T15:51:25.532353+00:00 19994330.290312603116 27869999.999975476414 262864330.290284395218 1 60377.660723750 2024-03-08T15:51:26.532044+00:00 19994330.290201269090 27870000.000075340271 262864330.290272921324 1 60377.660735229 2024-03-08T15:51:27.523809+00:00 19994330.290419932455 27870000.000025548041 262864330.290441781282 1 60377.660746811 2024-03-08T15:51:28.524517+00:00 19994330.290160622448 27869999.999950621277 262864330.290107548237 1 60377.660758476 2024-03-08T15:51:29.532346+00:00 19994330.290388684720 27869999.999980758876 262864330.290365725756 1 60377.660770021 2024-03-08T15:51:30.529852+00:00 19994330.290161475539 27869999.999976586550 262864330.290134370327 1 60377.660781545 2024-03-08T15:51:31.525498+00:00 19994330.290138591081 27869999.999949481338 262864330.290084391832 1 60377.660793164 2024-03-08T15:51:32.529337+00:00 19994330.290072213858 27869999.999999709427 262864330.290068209171 1 60377.660804719 2024-03-08T15:51:33.527736+00:00 19994330.290264151990 27869999.999999262393 262864330.290259718895 1 60377.660816303 2024-03-08T15:51:34.528523+00:00 19994330.290119521320 27870000.000028386712 262864330.290144205093 1 60377.660827797 2024-03-08T15:51:35.521667+00:00 19994330.290068212897 27870000.000003747642 262864330.290068268776 1 60377.660839424 2024-03-08T15:51:36.526184+00:00 19994330.290376070887 27870000.000026751310 262864330.290399134159 1 60377.660850989 2024-03-08T15:51:37.525418+00:00 19994330.290385603905 27870000.000036615878 262864330.290418535471 1 60377.660862694 2024-03-08T15:51:38.536814+00:00 19994330.290232203901 27869999.999964896590 262864330.290193408728 1 60377.660874175 2024-03-08T15:51:39.528716+00:00 19994330.290239583701 27869999.999917000532 262864330.290152877569 1 60377.660885763 2024-03-08T15:51:40.529947+00:00 19994330.290222190320 27869999.999998264015 262864330.290216773748 1 60377.660897467 2024-03-08T15:51:41.541165+00:00 19994330.290330383927 27869999.999917924404 262864330.290244609118 1 60377.660908945 2024-03-08T15:51:42.532820+00:00 19994330.290276296437 27869999.999953698367 262864330.290226280689 1 60377.660920440 2024-03-08T15:51:43.525981+00:00 19994330.290304269642 27870000.000035703182 262864330.290336281061 1 60377.660932341 2024-03-08T15:51:44.554262+00:00 19994330.290029335767 27870000.000062797219 262864330.290088444948 1 60377.660943671 2024-03-08T15:51:45.533188+00:00 19994330.290082924068 27869999.999990113080 262864330.290069341660 1 60377.660955354 2024-03-08T15:51:46.542568+00:00 19994330.290339354426 27869999.999987132847 262864330.290322780609 1 60377.660966718 2024-03-08T15:51:47.524400+00:00 19994330.290174275637 27870000.000109810382 262864330.290280401707 1 60377.660978386 2024-03-08T15:51:48.532590+00:00 19994330.290135674179 27870000.000011026859 262864330.290143013000 1 60377.660990011 2024-03-08T15:51:49.536961+00:00 19994330.290350414813 27869999.999979823828 262864330.290326535702 1 60377.661001483 2024-03-08T15:51:50.528086+00:00 19994330.290250971913 27870000.000058040023 262864330.290305316448 1 60377.661013075 2024-03-08T15:51:51.529646+00:00 19994330.290134355426 27870000.000021729618 262864330.290152370930 1 60377.661024683 2024-03-08T15:51:52.532587+00:00 19994330.290265336633 27869999.999979339540 262864330.290241003036 1 60377.661036227 2024-03-08T15:51:53.530052+00:00 19994330.290000826120 27869999.999943077564 262864330.289940208197 1 60377.661047821 2024-03-08T15:51:54.531740+00:00 19994330.290370594710 27869999.999987758696 262864330.290354639292 1 60377.661059382 2024-03-08T15:51:55.530588+00:00 19994330.290156174451 27870000.000018469989 262864330.290170967579 1 60377.661070927 2024-03-08T15:51:56.528100+00:00 19994330.290367495269 27869999.999991238117 262864330.290355026722 1 60377.661082622 2024-03-08T15:51:57.538552+00:00 19994330.290154688060 27869999.999934937805 262864330.290085941553 1 60377.661094081 2024-03-08T15:51:58.528602+00:00 19994330.290479436517 27870000.000059366226 262864330.290535092354 1 60377.661105704 2024-03-08T15:51:59.532810+00:00 19994330.290207453072 27869999.999999813735 262864330.290203571320 1 60377.661117266 2024-03-08T15:52:00.531768+00:00 19994330.290229544044 27869999.999943695962 262864330.290169537067 1 60377.661128756 2024-03-08T15:52:01.524521+00:00 19994330.290468048304 27870000.000015377998 262864330.290479719639 1 60377.661140379 2024-03-08T15:52:02.528797+00:00 19994330.290075428784 27870000.000000085682 262864330.290071815252 1 60377.661151946 2024-03-08T15:52:03.528081+00:00 19994330.290236685425 27869999.999836891890 262864330.290069878101 1 60377.661163568 2024-03-08T15:52:04.532225+00:00 19994330.290240239352 27870000.000042140484 262864330.290278673172 1 60377.661175057 2024-03-08T15:52:05.524969+00:00 19994330.290360577404 27870000.000001274049 262864330.290358155966 1 60377.661186706 2024-03-08T15:52:06.531409+00:00 19994330.290364786983 27869999.999979227781 262864330.290340304375 1 60377.661198210 2024-03-08T15:52:07.525343+00:00 19994330.290026728064 27870000.000016685575 262864330.290039718151 1 60377.661209838 2024-03-08T15:52:08.530063+00:00 19994330.290070712566 27869999.999997630715 262864330.290064632893 1 60377.661221417 2024-03-08T15:52:09.530386+00:00 19994330.290389299393 27870000.000065814704 262864330.290451407433 1 60377.661232988 2024-03-08T15:52:10.530191+00:00 19994330.290101025254 27870000.000031370670 262864330.290128707886 1 60377.661244581 2024-03-08T15:52:11.531794+00:00 19994330.290236569941 27869999.999998953193 262864330.290231823921 1 60377.661256200 2024-03-08T15:52:12.535662+00:00 19994330.290047679096 27870000.000017475337 262864330.290061444044 1 60377.661267686 2024-03-08T15:52:13.528038+00:00 19994330.290068365633 27869999.999963726848 262864330.290028393269 1 60377.661279254 2024-03-08T15:52:14.527557+00:00 19994330.290324777365 27870000.000016689301 262864330.290337771177 1 60377.661290763 2024-03-08T15:52:15.521961+00:00 19994330.290461298078 27870000.000004157424 262864330.290461778641 1 60377.661302364 2024-03-08T15:52:16.524293+00:00 19994330.290078360587 27870000.000028546900 262864330.290103226900 1 60377.661314180 2024-03-08T15:52:17.545140+00:00 19994330.290371123701 27869999.999956656247 262864330.290324091911 1 60377.661325472 2024-03-08T15:52:18.520787+00:00 19994330.290462821722 27870000.000013083220 262864330.290472209454 1 60377.661337045 2024-03-08T15:52:19.520667+00:00 19994330.290184415877 27870000.000065229833 262864330.290245950222 1 60377.661348732 2024-03-08T15:52:20.530424+00:00 19994330.290058426559 27869999.999989464879 262864330.290044188499 1 60377.661360186 2024-03-08T15:52:21.520026+00:00 19994330.290220413357 27869999.999979991466 262864330.290196716785 1 60377.661371858 2024-03-08T15:52:22.528505+00:00 19994330.290003649890 27869999.999992828816 262864330.289992779493 1 60377.661383347 2024-03-08T15:52:23.521162+00:00 19994330.289967104793 27869999.999977570027 262864330.289940953255 1 60377.661394921 2024-03-08T15:52:24.521209+00:00 19994330.290475428104 27869999.999936878681 262864330.290408611298 1 60377.661406495 2024-03-08T15:52:25.521165+00:00 19994330.290251009166 27869999.999990683049 262864330.290237993002 1 60377.661418374 2024-03-08T15:52:26.547482+00:00 19994330.290343616158 27869999.999941039830 262864330.290280967951 1 60377.661429686 2024-03-08T15:52:27.524910+00:00 19994330.290120657533 27869999.999903414398 262864330.290020376444 1 60377.661441223 2024-03-08T15:52:28.521696+00:00 19994330.290327936411 27870000.000041611493 262864330.290365844965 1 60377.661452827 2024-03-08T15:52:29.524249+00:00 19994330.290139243007 27870000.000056337565 262864330.290191888809 1 60377.661464389 2024-03-08T15:52:30.523256+00:00 19994330.290261335671 27870000.000030003488 262864330.290287643671 1 60377.661475942 2024-03-08T15:52:31.521426+00:00 19994330.290292888880 27870000.000004209578 262864330.290293395519 1 60377.661487578 2024-03-08T15:52:32.526799+00:00 19994330.290186405182 27870000.000025134534 262864330.290207833052 1 60377.661499112 2024-03-08T15:52:33.523287+00:00 19994330.290405072272 27869999.999933976680 262864330.290335357189 1 60377.661510687 2024-03-08T15:52:34.523336+00:00 19994330.290358252823 27869999.999917719513 262864330.290272265673 1 60377.661522253 2024-03-08T15:52:35.522664+00:00 19994330.290164504200 27870000.000052206218 262864330.290213018656 1 60377.661533847 2024-03-08T15:52:36.524424+00:00 19994330.290118515491 27870000.000002294779 262864330.290117114782 1 60377.661545473 2024-03-08T15:52:37.528840+00:00 19994330.290108516812 27869999.999931760132 262864330.290036559105 1 60377.661557002 2024-03-08T15:52:38.524931+00:00 19994330.290436983109 27869999.999948274344 262864330.290381550789 1 60377.661568538 2024-03-08T15:52:39.521696+00:00 19994330.290289461613 27870000.000054311007 262864330.290340065956 1 60377.661580130 2024-03-08T15:52:40.523250+00:00 19994330.290375422686 27870000.000018332154 262864330.290390044451 1 60377.661591687 2024-03-08T15:52:41.521748+00:00 19994330.290119979531 27869999.999946415424 262864330.290062695742 1 60377.661603290 2024-03-08T15:52:42.524218+00:00 19994330.290147058666 27870000.000067707151 262864330.290211081505 1 60377.661614886 2024-03-08T15:52:43.526205+00:00 19994330.290329802781 27870000.000029459596 262864330.290355563164 1 60377.661626407 2024-03-08T15:52:44.521593+00:00 19994330.289951387793 27870000.000044211745 262864330.289991915226 1 60377.661638135 2024-03-08T15:52:45.534883+00:00 19994330.290397606790 27869999.999990615994 262864330.290384531021 1 60377.661649705 2024-03-08T15:52:46.534494+00:00 19994330.290333837271 27869999.999905165285 262864330.290235310793 1 60377.661661379 2024-03-08T15:52:47.543131+00:00 19994330.290179677308 27869999.999972186983 262864330.290148168802 1 60377.661672899 2024-03-08T15:52:48.538502+00:00 19994330.290051221848 27870000.000049520284 262864330.290097057819 1 60377.661684377 2024-03-08T15:52:49.530175+00:00 19994330.290305051953 27870000.000023506582 262864330.290324866772 1 60377.661695915 2024-03-08T15:52:50.527079+00:00 19994330.290213432163 27869999.999947249889 262864330.290156990290 1 60377.661707446 2024-03-08T15:52:51.523325+00:00 19994330.290156845003 27870000.000004585832 262864330.290157735348 1 60377.661719079 2024-03-08T15:52:52.528404+00:00 19994330.290339935571 27870000.000111188740 262864330.290447443724 1 60377.661730639 2024-03-08T15:52:53.527211+00:00 19994330.290056344122 27870000.000029180199 262864330.290081828833 1 60377.661742173 2024-03-08T15:52:54.523727+00:00 19994330.290528923273 27869999.999981846660 262864330.290507078171 1 60377.661753820 2024-03-08T15:52:55.530091+00:00 19994330.290279157460 27870000.000012725592 262864330.290288180113 1 60377.661765432 2024-03-08T15:52:56.533353+00:00 19994330.290055397898 27870000.000002078712 262864330.290053784847 1 60377.661776945 2024-03-08T15:52:57.528048+00:00 19994330.290051415563 27870000.000003214926 262864330.290050923824 1 60377.661788491 2024-03-08T15:52:58.525590+00:00 19994330.290278021246 27869999.999913491309 262864330.290187805891 1 60377.661800066 2024-03-08T15:52:59.525758+00:00 19994330.290423862636 27870000.000018317252 262864330.290438503027 1 60377.661811663 2024-03-08T15:53:00.527700+00:00 19994330.290141437203 27869999.999987207353 262864330.290124952793 1 60377.661823213 2024-03-08T15:53:01.525607+00:00 19994330.290424961597 27870000.000049766153 262864330.290471047163 1 60377.661834833 2024-03-08T15:53:02.529538+00:00 19994330.290172442794 27870000.000018145889 262864330.290186882019 1 60377.661846340 2024-03-08T15:53:03.523755+00:00 19994330.290221948177 27869999.999995362014 262864330.290213614702 1 60377.661857903 2024-03-08T15:53:04.522849+00:00 19994330.290161099285 27870000.000027950853 262864330.290185362101 1 60377.661869464 2024-03-08T15:53:05.521702+00:00 19994330.290599204600 27870000.000050857663 262864330.290646344423 1 60377.661881074 2024-03-08T15:53:06.524795+00:00 19994330.289940048009 27869999.999972026795 262864330.289908379316 1 60377.661892685 2024-03-08T15:53:07.527964+00:00 19994330.290311731398 27869999.999953914434 262864330.290261954069 1 60377.661904200 2024-03-08T15:53:08.522932+00:00 19994330.290190827101 27870000.000036433339 262864330.290223538876 1 60377.661915839 2024-03-08T15:53:09.528514+00:00 19994330.290552452207 27869999.999951161444 262864330.290499925613 1 60377.661927377 2024-03-08T15:53:10.525375+00:00 19994330.290165446699 27869999.999988924712 262864330.290150672197 1 60377.661938985 2024-03-08T15:53:11.528310+00:00 19994330.290226880461 27869999.999967522919 262864330.290190696716 1 60377.661950539 2024-03-08T15:53:12.526576+00:00 19994330.289973910898 27870000.000031229109 262864330.290001451969 1 60377.661962135 2024-03-08T15:53:13.528442+00:00 19994330.290770769119 27869999.999994225800 262864330.290761291981 1 60377.661973729 2024-03-08T15:53:14.530148+00:00 19994330.290032144636 27870000.000002428889 262864330.290030896664 1 60377.661985227 2024-03-08T15:53:15.523612+00:00 19994330.290162116289 27870000.000030342489 262864330.290188759565 1 60377.661996813 2024-03-08T15:53:16.524694+00:00 19994330.290071133524 27869999.999990493059 262864330.290057927370 1 60377.662008591 2024-03-08T15:53:17.542309+00:00 19994330.290176421404 27870000.000030916184 262864330.290203630924 1 60377.662020029 2024-03-08T15:53:18.530500+00:00 19994330.290196880698 27869999.999868087471 262864330.290061295033 1 60377.662031606 2024-03-08T15:53:19.530783+00:00 19994330.290216028690 27870000.000066358596 262864330.290278702974 1 60377.662043139 2024-03-08T15:53:20.527194+00:00 19994330.290166821331 27869999.999968752265 262864330.290131896734 1 60377.662054664 2024-03-08T15:53:21.522985+00:00 19994330.290253594518 27869999.999977353960 262864330.290227234364 1 60377.662066440 2024-03-08T15:53:22.540442+00:00 19994330.290095556527 27869999.999993719161 262864330.290085583925 1 60377.662078002 2024-03-08T15:53:23.539390+00:00 19994330.290239688009 27870000.000000994653 262864330.290236979723 1 60377.662089509 2024-03-08T15:53:24.533612+00:00 19994330.290277361870 27870000.000034268945 262864330.290307939053 1 60377.662100963 2024-03-08T15:53:25.523230+00:00 19994330.290411349386 27869999.999962907284 262864330.290370553732 1 60377.662112586 2024-03-08T15:53:26.527410+00:00 19994330.290164630860 27870000.000008568168 262864330.290169507265 1 60377.662124159 2024-03-08T15:53:27.527326+00:00 19994330.290528189391 27870000.000026807189 262864330.290551304817 1 60377.662135746 2024-03-08T15:53:28.528442+00:00 19994330.290102019906 27869999.999962184578 262864330.290060520172 1 60377.662147326 2024-03-08T15:53:29.529017+00:00 19994330.290416456759 27869999.999950911850 262864330.290363669395 1 60377.662158818 2024-03-08T15:53:30.521862+00:00 19994330.290254961699 27869999.999978754669 262864330.290230005980 1 60377.662170596 2024-03-08T15:53:31.539511+00:00 19994330.290227107704 27869999.999954447150 262864330.290177881718 1 60377.662182421 2024-03-08T15:53:32.561231+00:00 19994330.290470730513 27870000.000013083220 262864330.290480107069 1 60377.662193709 2024-03-08T15:53:33.536442+00:00 19994330.290057286620 27869999.999971427023 262864330.290024995804 1 60377.662205250 2024-03-08T15:53:34.533610+00:00 19994330.290205884725 27869999.999993328005 262864330.290195524693 1 60377.662216705 2024-03-08T15:53:35.523333+00:00 19994330.290031325072 27870000.000002443790 262864330.290030062199 1 60377.662228333 2024-03-08T15:53:36.527945+00:00 19994330.290439043194 27870000.000053051859 262864330.290488392115 1 60377.662239986 2024-03-08T15:53:37.534842+00:00 19994330.290085319430 27870000.000030346215 262864330.290111958981 1 60377.662251606 2024-03-08T15:53:38.538732+00:00 19994330.290096178651 27870000.000021077693 262864330.290113568306 1 60377.662263026 2024-03-08T15:53:39.525473+00:00 19994330.290100537241 27870000.000014521182 262864330.290111362934 1 60377.662274640 2024-03-08T15:53:40.528873+00:00 19994330.290407955647 27870000.000050012022 262864330.290454268456 1 60377.662286361 2024-03-08T15:53:41.541602+00:00 19994330.290241859853 27869999.999981202185 262864330.290219366550 1 60377.662297855 2024-03-08T15:53:42.534664+00:00 19994330.290286008269 27870000.000038001686 262864330.290320307016 1 60377.662309401 2024-03-08T15:53:43.532257+00:00 19994330.290217652917 27870000.000012684613 262864330.290226638317 1 60377.662321102 2024-03-08T15:53:44.543252+00:00 19994330.290088634938 27869999.999993082136 262864330.290078014135 1 60377.662332673 2024-03-08T15:53:45.542924+00:00 19994330.290418598801 27870000.000014699996 262864330.290429592133 1 60377.662344114 2024-03-08T15:53:46.531444+00:00 19994330.290290847421 27869999.999968513846 262864330.290255665779 1 60377.662356065 2024-03-08T15:53:47.564035+00:00 19994330.290284115821 27870000.000062000006 262864330.290342420340 1 60377.662367282 2024-03-08T15:53:48.533097+00:00 19994330.290082726628 27870000.000089857727 262864330.290168881416 1 60377.662378759 2024-03-08T15:53:49.524790+00:00 19994330.290373016149 27869999.999933101237 262864330.290302425623 1 60377.662390509 2024-03-08T15:53:50.539983+00:00 19994330.290208056569 27869999.999990191311 262864330.290194571018 1 60377.662401980 2024-03-08T15:53:51.531085+00:00 19994330.290370441973 27869999.999980874360 262864330.290347605944 1 60377.662413485 2024-03-08T15:53:52.525082+00:00 19994330.290078725666 27869999.999971095473 262864330.290046125650 1 60377.662425106 2024-03-08T15:53:53.529172+00:00 19994330.290260847658 27869999.999927517027 262864330.290184676647 1 60377.662436629 2024-03-08T15:53:54.524758+00:00 19994330.290417086333 27870000.000013161451 262864330.290426552296 1 60377.662448170 2024-03-08T15:53:55.521888+00:00 19994330.290213171393 27869999.999935101718 262864330.290144562721 1 60377.662459849 2024-03-08T15:53:56.531000+00:00 19994330.290190950036 27870000.000058315694 262864330.290245592594 1 60377.662471310 2024-03-08T15:53:57.521153+00:00 19994330.290214080364 27870000.000059824437 262864330.290270209312 1 60377.662483079 2024-03-08T15:53:58.538007+00:00 19994330.290224753320 27870000.000019401312 262864330.290240466595 1 60377.662494522 2024-03-08T15:53:59.526707+00:00 19994330.289950463921 27870000.000052660704 262864330.289999425411 1 60377.662506164 2024-03-08T15:54:00.532594+00:00 19994330.290336407721 27870000.000018686056 262864330.290351390839 1 60377.662517635 2024-03-08T15:54:01.523663+00:00 19994330.289998803288 27869999.999919593334 262864330.289914697409 1 60377.662529301 2024-03-08T15:54:02.531602+00:00 19994330.290298871696 27869999.999961089343 262864330.290256261826 1 60377.662540811 2024-03-08T15:54:03.526053+00:00 19994330.290082279593 27869999.999935209751 262864330.290013790131 1 60377.662552388 2024-03-08T15:54:04.526305+00:00 19994330.290274389088 27870000.000015757978 262864330.290286451578 1 60377.662564010 2024-03-08T15:54:05.530484+00:00 19994330.290016751736 27870000.000039819628 262864330.290052860975 1 60377.662575561 2024-03-08T15:54:06.528444+00:00 19994330.290076397359 27870000.000015802681 262864330.290088504553 1 60377.662587208 2024-03-08T15:54:07.534758+00:00 19994330.290345586836 27869999.999993648380 262864330.290335536003 1 60377.662598736 2024-03-08T15:54:08.530763+00:00 19994330.290357265621 27870000.000044617802 262864330.290398180485 1 60377.662610219 2024-03-08T15:54:09.522940+00:00 19994330.289983108640 27870000.000059273094 262864330.290038704872 1 60377.662621781 2024-03-08T15:54:10.521895+00:00 19994330.290295198560 27869999.999960947782 262864330.290252447128 1 60377.662633354 2024-03-08T15:54:11.521801+00:00 19994330.289905611426 27870000.000075589865 262864330.289977490902 1 60377.662644920 2024-03-08T15:54:12.521088+00:00 19994330.290223814547 27869999.999990828335 262864330.290210932493 1 60377.662656534 2024-03-08T15:54:13.524509+00:00 19994330.290224537253 27870000.000045455992 262864330.290266275406 1 60377.662668069 2024-03-08T15:54:14.521203+00:00 19994330.290162228048 27869999.999987281859 262864330.290145814419 1 60377.662679657 2024-03-08T15:54:15.522411+00:00 19994330.290247056633 27869999.999981071800 262864330.290224432945 1 60377.662691329 2024-03-08T15:54:16.530807+00:00 19994330.290252111852 27870000.000010911375 262864330.290259331465 1 60377.662702810 2024-03-08T15:54:17.522810+00:00 19994330.290228087455 27870000.000047620386 262864330.290272027254 1 60377.662714382 2024-03-08T15:54:18.522616+00:00 19994330.290184147656 27869999.999959528446 262864330.290139973164 1 60377.662725944 2024-03-08T15:54:19.521589+00:00 19994330.290428873152 27870000.000044375658 262864330.290469557047 1 60377.662737535 2024-03-08T15:54:20.523062+00:00 19994330.290206912905 27870000.000000722706 262864330.290203928947 1 60377.662749160 2024-03-08T15:54:21.527428+00:00 19994330.290234412998 27870000.000002574176 262864330.290233284235 1 60377.662760674 2024-03-08T15:54:22.522228+00:00 19994330.290088176727 27870000.000067781657 262864330.290152251720 1 60377.662772273 2024-03-08T15:54:23.524400+00:00 19994330.290147934109 27869999.999968674034 262864330.290112912655 1 60377.662783798 2024-03-08T15:54:24.520153+00:00 19994330.290197350085 27870000.000000383705 262864330.290194034576 1 60377.662795484 2024-03-08T15:54:25.529788+00:00 19994330.290201660246 27869999.999895270914 262864330.290093243122 1 60377.662807052 2024-03-08T15:54:26.529259+00:00 19994330.290072426200 27869999.999999038875 262864330.290067791939 1 60377.662818558 2024-03-08T15:54:27.523407+00:00 19994330.290532641113 27870000.000003971159 262864330.290532916784 1 60377.662830142 2024-03-08T15:54:28.524293+00:00 19994330.290289305151 27869999.999970380217 262864330.290255993605 1 60377.662841693 2024-03-08T15:54:29.522231+00:00 19994330.289947982877 27869999.999988846481 262864330.289933145046 1 60377.662853296 2024-03-08T15:54:30.524812+00:00 19994330.290343619883 27870000.000079412013 262864330.290419340134 1 60377.662864828 2024-03-08T15:54:31.521146+00:00 19994330.289901424199 27870000.000076316297 262864330.289974063635 1 60377.662876416 2024-03-08T15:54:32.522345+00:00 19994330.290509168059 27870000.000022895634 262864330.290528357029 1 60377.662888020 2024-03-08T15:54:33.524912+00:00 19994330.289849441499 27869999.999971162528 262864330.289816886187 1 60377.662899572 2024-03-08T15:54:34.523006+00:00 19994330.290242765099 27869999.999974347651 262864330.290213406086 1 60377.662911244 2024-03-08T15:54:35.531435+00:00 19994330.290009129792 27870000.000003214926 262864330.290008664131 1 60377.662922744 2024-03-08T15:54:36.525073+00:00 19994330.290399409831 27869999.999976009130 262864330.290371716022 1 60377.662934488 2024-03-08T15:54:37.539720+00:00 19994330.290401123464 27869999.999970566481 262864330.290367990732 1 60377.662945924 2024-03-08T15:54:38.527817+00:00 19994330.290064368397 27870000.000001881272 262864330.290062546730 1 60377.662957467 2024-03-08T15:54:39.525120+00:00 19994330.290135417134 27869999.999996688217 262864330.290128409863 1 60377.662969039 2024-03-08T15:54:40.524991+00:00 19994330.290354389697 27870000.000016782433 262864330.290367484093 1 60377.662980601 2024-03-08T15:54:41.523953+00:00 19994330.289872638881 27870000.000000096858 262864330.289869040251 1 60377.662992191 2024-03-08T15:54:42.525285+00:00 19994330.290342576802 27869999.999996136874 262864330.290334999561 1 60377.663003725 2024-03-08T15:54:43.521800+00:00 19994330.290257271379 27870000.000038359314 262864330.290291935205 1 60377.663015385 2024-03-08T15:54:44.529231+00:00 19994330.290123738348 27870000.000023648143 262864330.290143698454 1 60377.663026900 2024-03-08T15:54:45.524131+00:00 19994330.290207643062 27870000.000002428889 262864330.290206402540 1 60377.663038602 2024-03-08T15:54:46.535196+00:00 19994330.290218543261 27869999.999965045601 262864330.290179878473 1 60377.663050346 2024-03-08T15:54:47.549866+00:00 19994330.290300369263 27869999.999957825989 262864330.290254503489 1 60377.663061684 2024-03-08T15:54:48.529519+00:00 19994330.290174204856 27870000.000045083463 262864330.290215611458 1 60377.663073406 2024-03-08T15:54:49.542270+00:00 19994330.290293563157 27869999.999887678772 262864330.290177553892 1 60377.663084852 2024-03-08T15:54:50.531180+00:00 19994330.290612891316 27870000.000033717602 262864330.290642917156 1 60377.663096480 2024-03-08T15:54:51.535903+00:00 19994330.290096551180 27870000.000029861927 262864330.290122717619 1 60377.663108004 2024-03-08T15:54:52.531587+00:00 19994330.290297560394 27870000.000062998384 262864330.290356874466 1 60377.663119578 2024-03-08T15:54:53.531499+00:00 19994330.290364600718 27869999.999926492572 262864330.290287405252 1 60377.663131156 2024-03-08T15:54:54.531902+00:00 19994330.290045749396 27869999.999992471188 262864330.290034502745 1 60377.663142681 2024-03-08T15:54:55.527620+00:00 19994330.290426921099 27870000.000026073307 262864330.290449291468 1 60377.663154383 2024-03-08T15:54:56.538728+00:00 19994330.290307052433 27869999.999945089221 262864330.290248453617 1 60377.663165795 2024-03-08T15:54:57.524681+00:00 19994330.290219500661 27869999.999994169921 262864330.290209949017 1 60377.663177484 2024-03-08T15:54:58.534642+00:00 19994330.290270991623 27869999.999966252595 262864330.290233552456 1 60377.663189093 2024-03-08T15:54:59.537626+00:00 19994330.290251515806 27870000.000030532479 262864330.290278345346 1 60377.663200661 2024-03-08T15:55:00.537088+00:00 19994330.290134444833 27869999.999957147986 262864330.290087878704 1 60377.663212110 2024-03-08T15:55:01.526275+00:00 19994330.290337629616 27870000.000079397112 262864330.290413320065 1 60377.663223859 2024-03-08T15:55:02.541400+00:00 19994330.290203485638 27870000.000050369650 262864330.290250152349 1 60377.663235303 2024-03-08T15:55:03.530201+00:00 19994330.290327440947 27869999.999992743134 262864330.290316462517 1 60377.663246869 2024-03-08T15:55:04.529516+00:00 19994330.290157910436 27870000.000061467290 262864330.290215671062 1 60377.663258426 2024-03-08T15:55:05.528042+00:00 19994330.290335141122 27870000.000015519559 262864330.290346980095 1 60377.663270023 2024-03-08T15:55:06.530010+00:00 19994330.290163520724 27869999.999930154532 262864330.290089964867 1 60377.663281567 2024-03-08T15:55:07.527389+00:00 19994330.290511351079 27870000.000034481287 262864330.290542125702 1 60377.663293248 2024-03-08T15:55:08.536644+00:00 19994330.290015615523 27869999.999958753586 262864330.289970666170 1 60377.663304639 2024-03-08T15:55:09.520786+00:00 19994330.290215551853 27869999.999993037432 262864330.290204882622 1 60377.663316258 2024-03-08T15:55:10.524673+00:00 19994330.290181316435 27869999.999995715916 262864330.290173321962 1 60377.663327826 2024-03-08T15:55:11.524180+00:00 19994330.290354892612 27870000.000064291060 262864330.290415465832 1 60377.663339460 2024-03-08T15:55:12.529337+00:00 19994330.290307808667 27869999.999993171543 262864330.290297299623 1 60377.663351051 2024-03-08T15:55:13.530771+00:00 19994330.290256932378 27870000.000067345798 262864330.290320575237 1 60377.663362631 2024-03-08T15:55:14.531279+00:00 19994330.290354091674 27869999.999979030341 262864330.290329426527 1 60377.663374148 2024-03-08T15:55:15.526390+00:00 19994330.290068995208 27870000.000016856939 262864330.290082156658 1 60377.663385702 2024-03-08T15:55:16.524703+00:00 19994330.290325257927 27869999.999973088503 262864330.290294647217 1 60377.663397271 2024-03-08T15:55:17.524194+00:00 19994330.290247831494 27869999.999989334494 262864330.290233463049 1 60377.663408824 2024-03-08T15:55:18.522410+00:00 19994330.290173768997 27869999.999973565340 262864330.290143638849 1 60377.663420417 2024-03-08T15:55:19.524064+00:00 19994330.290311679244 27869999.999965880066 262864330.290273845196 1 60377.663432071 2024-03-08T15:55:20.530987+00:00 19994330.290166307241 27869999.999951172620 262864330.290113806725 1 60377.663443567 2024-03-08T15:55:21.524211+00:00 19994330.290181968361 27870000.000032160431 262864330.290210425854 1 60377.663455162 2024-03-08T15:55:22.526007+00:00 19994330.290007743984 27869999.999971590936 262864330.289975643158 1 60377.663466761 2024-03-08T15:55:23.528181+00:00 19994330.290289133787 27869999.999938316643 262864330.290223747492 1 60377.663478320 2024-03-08T15:55:24.526835+00:00 19994330.290016643703 27869999.999981202185 262864330.289994150400 1 60377.663489876 2024-03-08T15:55:25.525326+00:00 19994330.290382701904 27870000.000099565834 262864330.290478587151 1 60377.663501516 2024-03-08T15:55:26.530951+00:00 19994330.290365554392 27869999.999951615930 262864330.290313452482 1 60377.663513030 2024-03-08T15:55:27.525818+00:00 19994330.290197130293 27869999.999957598746 262864330.290151029825 1 60377.663524640 2024-03-08T15:55:28.528862+00:00 19994330.290210928768 27869999.999990623444 262864330.290197849274 1 60377.663536151 2024-03-08T15:55:29.523417+00:00 19994330.289982285351 27869999.999898344278 262864330.289876937866 1 60377.663547739 2024-03-08T15:55:30.524701+00:00 19994330.290354713798 27870000.000013157725 262864330.290364205837 1 60377.663559358 2024-03-08T15:55:31.528475+00:00 19994330.290154073387 27869999.999968089163 262864330.290118455887 1 60377.663570888 2024-03-08T15:55:32.524744+00:00 19994330.290323369205 27870000.000016257167 262864330.290335953236 1 60377.663582433 2024-03-08T15:55:33.522204+00:00 19994330.290359728038 27869999.999974098057 262864330.290330141783 1 60377.663593997 2024-03-08T15:55:34.521350+00:00 19994330.289785206318 27870000.000000402331 262864330.289781928062 1 60377.663605621 2024-03-08T15:55:35.525633+00:00 19994330.290320977569 27869999.999989539385 262864330.290306806564 1 60377.663617178 2024-03-08T15:55:36.524160+00:00 19994330.290161021054 27870000.000035647303 262864330.290192961693 1 60377.663628756 2024-03-08T15:55:37.524493+00:00 19994330.290229681879 27870000.000029705465 262864330.290255695581 1 60377.663640305 2024-03-08T15:55:38.522406+00:00 19994330.290283381939 27870000.000048473477 262864330.290328145027 1 60377.663651885 2024-03-08T15:55:39.522826+00:00 19994330.289963617921 27870000.000004421920 262864330.289964318275 1 60377.663663458 2024-03-08T15:55:40.522753+00:00 19994330.290104899555 27869999.999888192862 262864330.289989382029 1 60377.663675063 2024-03-08T15:55:41.525453+00:00 19994330.289904307574 27869999.999974299222 262864330.289874911308 1 60377.663686628 2024-03-08T15:55:42.524659+00:00 19994330.290521375835 27869999.999977592379 262864330.290495276451 1 60377.663698314 2024-03-08T15:55:43.534296+00:00 19994330.290114477277 27870000.000024370849 262864330.290135145187 1 60377.663709875 2024-03-08T15:55:44.533205+00:00 19994330.290409103036 27870000.000029020011 262864330.290434420109 1 60377.663721428 2024-03-08T15:55:45.531411+00:00 19994330.290108170360 27870000.000015739352 262864330.290120214224 1 60377.663732931 2024-03-08T15:55:46.525207+00:00 19994330.290145646781 27870000.000052623451 262864330.290194571018 1 60377.663744921 2024-03-08T15:55:47.561153+00:00 19994330.290371764451 27870000.000006172806 262864330.290374249220 1 60377.663756085 2024-03-08T15:55:48.525759+00:00 19994330.290067862719 27870000.000027481467 262864330.290091633797 1 60377.663767742 2024-03-08T15:55:49.532872+00:00 19994330.290268495679 27869999.999952655286 262864330.290217459202 1 60377.663779230 2024-03-08T15:55:50.525493+00:00 19994330.290439259261 27870000.000012900680 262864330.290448457003 1 60377.663790878 2024-03-08T15:55:51.531855+00:00 19994330.290183655918 27869999.999984964728 262864330.290164947510 1 60377.663802427 2024-03-08T15:55:52.529668+00:00 19994330.290112253278 27870000.000001162291 262864330.290109723806 1 60377.663813991 2024-03-08T15:55:53.528804+00:00 19994330.290228288621 27870000.000022735447 262864330.290247321129 1 60377.663825607 2024-03-08T15:55:54.532492+00:00 19994330.290391977876 27869999.999931950122 262864330.290320247412 1 60377.663837160 2024-03-08T15:55:55.530610+00:00 19994330.290146835148 27870000.000026386231 262864330.290169507265 1 60377.663848713 2024-03-08T15:55:56.528776+00:00 19994330.290298972279 27869999.999950308353 262864330.290245592594 1 60377.663860311 2024-03-08T15:55:57.530840+00:00 19994330.290222980082 27870000.000084102154 262864330.290303379297 1 60377.663871801 2024-03-08T15:55:58.523583+00:00 19994330.289992798120 27870000.000031434000 262864330.290020555258 1 60377.663883387 2024-03-08T15:55:59.524634+00:00 19994330.290147643536 27869999.999938078225 262864330.290082007647 1 60377.663895158 2024-03-08T15:56:00.541651+00:00 19994330.290291186422 27870000.000005524606 262864330.290293008089 1 60377.663906826 2024-03-08T15:56:01.549738+00:00 19994330.290298365057 27869999.999966654927 262864330.290261328220 1 60377.663918129 2024-03-08T15:56:02.526368+00:00 19994330.290125846863 27869999.999959774315 262864330.290081918240 1 60377.663929744 2024-03-08T15:56:03.529854+00:00 19994330.290453329682 27869999.999967459589 262864330.290417075157 1 60377.663941419 2024-03-08T15:56:04.538595+00:00 19994330.290129031986 27870000.000012185425 262864330.290137529373 1 60377.663952820 2024-03-08T15:56:05.523697+00:00 19994330.290380407125 27869999.999894414097 262864330.290271133184 1 60377.663964489 2024-03-08T15:56:06.531794+00:00 19994330.290079422295 27870000.000023495406 262864330.290099203587 1 60377.663976072 2024-03-08T15:56:07.532667+00:00 19994330.290307082236 27870000.000034552068 262864330.290337920189 1 60377.663987610 2024-03-08T15:56:08.529532+00:00 19994330.290307778865 27870000.000039879233 262864330.290343970060 1 60377.663999129 2024-03-08T15:56:09.524767+00:00 19994330.290323548019 27869999.999963529408 262864330.290283381939 1 60377.664010736 2024-03-08T15:56:10.527618+00:00 19994330.290213979781 27869999.999959811568 262864330.290170103312 1 60377.664022247 2024-03-08T15:56:11.522162+00:00 19994330.290204841644 27870000.000002674758 262864330.290203839540 1 60377.664033939 2024-03-08T15:56:12.532296+00:00 19994330.290229748935 27869999.999916244298 262864330.290142297745 1 60377.664045433 2024-03-08T15:56:13.525362+00:00 19994330.289984665811 27870000.000049367547 262864330.290030330420 1 60377.664057376 2024-03-08T15:56:14.557250+00:00 19994330.290530551225 27869999.999935988337 262864330.290462851524 1 60377.664068541 2024-03-08T15:56:15.521948+00:00 19994330.290351655334 27870000.000028785318 262864330.290376752615 1 60377.664080147 2024-03-08T15:56:16.524692+00:00 19994330.290106091648 27870000.000010352582 262864330.290112733841 1 60377.664092019 2024-03-08T15:56:17.550439+00:00 19994330.290338128805 27870000.000021036714 262864330.290355473757 1 60377.664103281 2024-03-08T15:56:18.523488+00:00 19994330.290091540664 27870000.000002443790 262864330.290090292692 1 60377.664114916 2024-03-08T15:56:19.528727+00:00 19994330.290249574929 27869999.999939024448 262864330.290184915066 1 60377.664126461 2024-03-08T15:56:20.526245+00:00 19994330.290359355509 27870000.000038590282 262864330.290394246578 1 60377.664137999 2024-03-08T15:56:21.523118+00:00 19994330.290300227702 27870000.000033996999 262864330.290330529213 1 60377.664149603 2024-03-08T15:56:22.525668+00:00 19994330.290303409100 27870000.000010658056 262864330.290310382843 1 60377.664161172 2024-03-08T15:56:23.525234+00:00 19994330.290218275040 27869999.999952200800 262864330.290166765451 1 60377.664172740 2024-03-08T15:56:24.524717+00:00 19994330.290125966072 27869999.999930225313 262864330.290052503347 1 60377.664184337 2024-03-08T15:56:25.526689+00:00 19994330.290225524455 27869999.999993547797 262864330.290215402842 1 60377.664195951 2024-03-08T15:56:26.530173+00:00 19994330.290356025100 27870000.000059012324 262864330.290411353111 1 60377.664207494 2024-03-08T15:56:27.527494+00:00 19994330.290295738727 27870000.000008586794 262864330.290300637484 1 60377.664219106 2024-03-08T15:56:28.530726+00:00 19994330.290276251733 27869999.999999281019 262864330.290271848440 1 60377.664230689 2024-03-08T15:56:29.531524+00:00 19994330.290441013873 27870000.000004932284 262864330.290442258120 1 60377.664242144 2024-03-08T15:56:30.521259+00:00 19994330.290194988251 27870000.000041294843 262864330.290232598782 1 60377.664253838 2024-03-08T15:56:31.531606+00:00 19994330.290138531476 27869999.999979019165 262864330.290113866329 1 60377.664265385 2024-03-08T15:56:32.529242+00:00 19994330.290082234889 27869999.999983396381 262864330.290061950684 1 60377.664276866 2024-03-08T15:56:33.521215+00:00 19994330.289792973548 27870000.000034738332 262864330.289824038744 1 60377.664288440 2024-03-08T15:56:34.521193+00:00 19994330.290618002415 27869999.999960601330 262864330.290574908257 1 60377.664300047 2024-03-08T15:56:35.524050+00:00 19994330.290262367576 27869999.999985046685 262864330.290243715048 1 60377.664311594 2024-03-08T15:56:36.521746+00:00 19994330.290278647095 27869999.999963477254 262864330.290238410234 1 60377.664323180 2024-03-08T15:56:37.522755+00:00 19994330.290198706090 27869999.999947093427 262864330.290142118931 1 60377.664334781 2024-03-08T15:56:38.525111+00:00 19994330.290477443486 27870000.000039130449 262864330.290512889624 1 60377.664346329 2024-03-08T15:56:39.522850+00:00 19994330.290265176445 27869999.999942619354 262864330.290204107761 1 60377.664357929 2024-03-08T15:56:40.525007+00:00 19994330.290106035769 27870000.000025443733 262864330.290127784014 1 60377.664369482 2024-03-08T15:56:41.523255+00:00 19994330.290312916040 27870000.000025868416 262864330.290335088968 1 60377.664381050 2024-03-08T15:56:42.522707+00:00 19994330.290567293763 27870000.000042337924 262864330.290605962276 1 60377.664392730 2024-03-08T15:56:43.531884+00:00 19994330.289895549417 27869999.999976694584 262864330.289868533611 1 60377.664404258 2024-03-08T15:56:44.527908+00:00 19994330.290435925126 27870000.000046979636 262864330.290479183197 1 60377.664415808 2024-03-08T15:56:45.525865+00:00 19994330.290058698505 27869999.999921880662 262864330.289976894855 1 60377.664427420 2024-03-08T15:56:46.529046+00:00 19994330.290112927556 27870000.000038541853 262864330.290147781372 1 60377.664439002 2024-03-08T15:56:47.529727+00:00 19994330.290288593620 27869999.999922424555 262864330.290207326412 1 60377.664450520 2024-03-08T15:56:48.524937+00:00 19994330.290165521204 27870000.000045780092 262864330.290207594633 1 60377.664462087 2024-03-08T15:56:49.524270+00:00 19994330.290077097714 27870000.000015512109 262864330.290088891983 1 60377.664473679 2024-03-08T15:56:50.525882+00:00 19994330.289933886379 27870000.000035762787 262864330.289965957403 1 60377.664485361 2024-03-08T15:56:51.535206+00:00 19994330.290333837271 27869999.999985978007 262864330.290316134691 1 60377.664496844 2024-03-08T15:56:52.527347+00:00 19994330.290388330817 27869999.999919690192 262864330.290304303169 1 60377.664508389 2024-03-08T15:56:53.524842+00:00 19994330.290493875742 27870000.000042974949 262864330.290533155203 1 60377.664520130 2024-03-08T15:56:54.539170+00:00 19994330.290085755289 27870000.000009242445 262864330.290091305971 1 60377.664531588 2024-03-08T15:56:55.529178+00:00 19994330.290080606937 27869999.999993849546 262864330.290070772171 1 60377.664543218 2024-03-08T15:56:56.533988+00:00 19994330.290073923767 27870000.000053171068 262864330.290123403072 1 60377.664554646 2024-03-08T15:56:57.521455+00:00 19994330.290190529078 27870000.000038638711 262864330.290225446224 1 60377.664566216 2024-03-08T15:56:58.521024+00:00 19994330.290234528482 27869999.999891635031 262864330.290122479200 1 60377.664577933 2024-03-08T15:56:59.533421+00:00 19994330.290226340294 27869999.999956209213 262864330.290178865194 1 60377.664589356 2024-03-08T15:57:00.520370+00:00 19994330.290227148682 27870000.000032681972 262864330.290256142616 1 60377.664600987 2024-03-08T15:57:01.525319+00:00 19994330.290109898895 27870000.000015683472 262864330.290121883154 1 60377.664612662 2024-03-08T15:57:02.533970+00:00 19994330.289882887155 27870000.000046689063 262864330.289925903082 1 60377.664624095 2024-03-08T15:57:03.521830+00:00 19994330.290458593518 27870000.000028576702 262864330.290483474731 1 60377.664635693 2024-03-08T15:57:04.523877+00:00 19994330.290355850011 27870000.000027619302 262864330.290379792452 1 60377.664647243 2024-03-08T15:57:05.521761+00:00 19994330.290066283196 27870000.000027883798 262864330.290090471506 1 60377.664658852 2024-03-08T15:57:06.524830+00:00 19994330.290165670216 27869999.999884389341 262864330.290046364069 1 60377.664670417 2024-03-08T15:57:07.524018+00:00 19994330.290450319648 27869999.999990612268 262864330.290437221527 1 60377.664681979 2024-03-08T15:57:08.522920+00:00 19994330.290506180376 27869999.999951194972 262864330.290453672409 1 60377.664693550 2024-03-08T15:57:09.522760+00:00 19994330.290094394237 27869999.999931082129 262864330.290021806955 1 60377.664705135 2024-03-08T15:57:10.523675+00:00 19994330.290509369224 27869999.999981231987 262864330.290486901999 1 60377.664716726 2024-03-08T15:57:11.525113+00:00 19994330.290011610836 27870000.000064551830 262864330.290072470903 1 60377.664728293 2024-03-08T15:57:12.524541+00:00 19994330.290372855961 27869999.999958358705 262864330.290327519178 1 60377.664739887 2024-03-08T15:57:13.526211+00:00 19994330.290105074644 27870000.000031270087 262864330.290132641792 1 60377.664751450 2024-03-08T15:57:14.525285+00:00 19994330.290136341006 27870000.000045396388 262864330.290178030729 1 60377.664763145 2024-03-08T15:57:15.535739+00:00 19994330.290328815579 27869999.999960567802 262864330.290285706520 1 60377.664774657 2024-03-08T15:57:16.530409+00:00 19994330.290199548006 27870000.000010550022 262864330.290206402540 1 60377.664786252 2024-03-08T15:57:17.532147+00:00 19994330.290371801704 27870000.000039033592 262864330.290407150984 1 60377.664797846 2024-03-08T15:57:18.533885+00:00 19994330.290181081742 27869999.999919626862 262864330.290096998215 1 60377.664809404 2024-03-08T15:57:19.532506+00:00 19994330.290379721671 27870000.000010926276 262864330.290386974812 1 60377.664820917 2024-03-08T15:57:20.527224+00:00 19994330.290230810642 27869999.999935586005 262864330.290162712336 1 60377.664832572 2024-03-08T15:57:21.534275+00:00 19994330.290057819337 27869999.999968864024 262864330.290022969246 1 60377.664844054 2024-03-08T15:57:22.526285+00:00 19994330.290100328624 27869999.999985177070 262864330.290081828833 1 60377.664855806 2024-03-08T15:57:23.541623+00:00 19994330.290129236877 27870000.000043824315 262864330.290169358253 1 60377.664867290 2024-03-08T15:57:24.533854+00:00 19994330.290091905743 27870000.000073269010 262864330.290161460638 1 60377.664878846 2024-03-08T15:57:25.532283+00:00 19994330.290344469249 27870000.000022213906 262864330.290362983942 1 60377.664890515 2024-03-08T15:57:26.540495+00:00 19994330.290001232177 27870000.000017203391 262864330.290014743805 1 60377.664902094 2024-03-08T15:57:27.540921+00:00 19994330.290412027389 27870000.000053625554 262864330.290461957455 1 60377.664913514 2024-03-08T15:57:28.527578+00:00 19994330.290293931961 27869999.999952770770 262864330.290242999792 1 60377.664925094 2024-03-08T15:57:29.528117+00:00 19994330.290374513716 27869999.999954443425 262864330.290325254202 1 60377.664936691 2024-03-08T15:57:30.530081+00:00 19994330.290141809732 27870000.000018097460 262864330.290156215429 1 60377.664948302 2024-03-08T15:57:31.533301+00:00 19994330.290358133614 27869999.999940112233 262864330.290294528008 1 60377.664959748 2024-03-08T15:57:32.522216+00:00 19994330.290188886225 27869999.999949347228 262864330.290134519339 1 60377.664971483 2024-03-08T15:57:33.536135+00:00 19994330.290188964456 27869999.999999638647 262864330.290184915066 1 60377.664982933 2024-03-08T15:57:34.525367+00:00 19994330.290268164128 27869999.999966803938 262864330.290231257677 1 60377.664994522 2024-03-08T15:57:35.526702+00:00 19994330.290374919772 27870000.000081963837 262864330.290453195572 1 60377.665006162 2024-03-08T15:57:36.532402+00:00 19994330.290186136961 27870000.000092551112 262864330.290275007486 1 60377.665017796 2024-03-08T15:57:37.537553+00:00 19994330.289999928325 27870000.000016350299 262864330.290012598038 1 60377.665029394 2024-03-08T15:57:38.539682+00:00 19994330.290133256465 27869999.999983299524 262864330.290112882853 1 60377.665040900 2024-03-08T15:57:39.533764+00:00 19994330.290083412081 27870000.000053551048 262864330.290133267641 1 60377.665052628 2024-03-08T15:57:40.547050+00:00 19994330.290227618068 27870000.000043410808 262864330.290267348289 1 60377.665064054 2024-03-08T15:57:41.534262+00:00 19994330.290222562850 27870000.000010907650 262864330.290229767561 1 60377.665075513 2024-03-08T15:57:42.524288+00:00 19994330.290166087449 27869999.999953754246 262864330.290116131306 1 60377.665087102 2024-03-08T15:57:43.525636+00:00 19994330.290325403214 27870000.000055037439 262864330.290376752615 1 60377.665098713 2024-03-08T15:57:44.528837+00:00 19994330.290233876556 27869999.999996062368 262864330.290226250887 1 60377.665110252 2024-03-08T15:57:45.525795+00:00 19994330.290490847081 27870000.000028140843 262864330.290515273809 1 60377.665121936 2024-03-08T15:57:46.535273+00:00 19994330.290110770613 27870000.000004768372 262864330.290111839771 1 60377.665133491 2024-03-08T15:57:47.533628+00:00 19994330.290266789496 27869999.999999001622 262864330.290262073278 1 60377.665145101 2024-03-08T15:57:48.536762+00:00 19994330.290043544024 27869999.999954063445 262864330.289993911982 1 60377.665156591 2024-03-08T15:57:49.529476+00:00 19994330.290278911591 27870000.000096324831 262864330.290371537209 1 60377.665168206 2024-03-08T15:57:50.533040+00:00 19994330.290267210454 27870000.000019960105 262864330.290283471346 1 60377.665179742 2024-03-08T15:57:51.529719+00:00 19994330.290065821260 27869999.999981585890 262864330.290043711662 1 60377.665191236 2024-03-08T15:57:52.522809+00:00 19994330.290333263576 27869999.999955452979 262864330.290285021067 1 60377.665202898 2024-03-08T15:57:53.530438+00:00 19994330.290144290775 27870000.000029049814 262864330.290169656277 1 60377.665214404 2024-03-08T15:57:54.524525+00:00 19994330.290649075061 27870000.000015102327 262864330.290660500526 1 60377.665226089 2024-03-08T15:57:55.534119+00:00 19994330.290178384632 27870000.000008646399 262864330.290183335543 1 60377.665237798 2024-03-08T15:57:56.545788+00:00 19994330.290167454630 27869999.999942477793 262864330.290106236935 1 60377.665249095 2024-03-08T15:57:57.521854+00:00 19994330.290331110358 27869999.999996721745 262864330.290324151516 1 60377.665260737 2024-03-08T15:57:58.527707+00:00 19994330.290108658373 27869999.999960429966 262864330.290065377951 1 60377.665272324 2024-03-08T15:57:59.528819+00:00 19994330.290580913424 27870000.000002458692 262864330.290579676628 1 60377.665284046 2024-03-08T15:58:00.541590+00:00 19994330.290049888194 27870000.000081043690 262864330.290127217770 1 60377.665295444 2024-03-08T15:58:01.526390+00:00 19994330.290146585554 27869999.999981723726 262864330.290124624968 1 60377.665307047 2024-03-08T15:58:02.528854+00:00 19994330.290217123926 27869999.999914068729 262864330.290127515793 1 60377.665318601 2024-03-08T15:58:03.527144+00:00 19994330.290276873857 27869999.999969698489 262864330.290242880583 1 60377.665330171 2024-03-08T15:58:04.526722+00:00 19994330.290230564773 27870000.000033393502 262864330.290260255337 1 60377.665341734 2024-03-08T15:58:05.525824+00:00 19994330.290072500706 27869999.999992102385 262864330.290060907602 1 60377.665353316 2024-03-08T15:58:06.526494+00:00 19994330.290299847722 27870000.000028185546 262864330.290324330330 1 60377.665364933 2024-03-08T15:58:07.530188+00:00 19994330.290188770741 27870000.000003740191 262864330.290188819170 1 60377.665376409 2024-03-08T15:58:08.521764+00:00 19994330.290313746780 27870000.000016435981 262864330.290326505899 1 60377.665387990 2024-03-08T15:58:09.522359+00:00 19994330.290491733700 27870000.000009875745 262864330.290497899055 1 60377.665399590 2024-03-08T15:58:10.524524+00:00 19994330.290056377649 27869999.999955367297 262864330.290008038282 1 60377.665411192 2024-03-08T15:58:11.526979+00:00 19994330.290209811181 27870000.000026524067 262864330.290232628584 1 60377.665422840 2024-03-08T15:58:12.533370+00:00 19994330.290159419179 27869999.999955914915 262864330.290111660957 1 60377.665434341 2024-03-08T15:58:13.527099+00:00 19994330.290366236120 27869999.999967228621 262864330.290329754353 1 60377.665445926 2024-03-08T15:58:14.527974+00:00 19994330.290295742452 27869999.999971795827 262864330.290263861418 1 60377.665457473 2024-03-08T15:58:15.525627+00:00 19994330.290504667908 27869999.999996148050 262864330.290497124195 1 60377.665469097 2024-03-08T15:58:16.529990+00:00 19994330.290302205831 27869999.999993171543 262864330.290291696787 1 60377.665480627 2024-03-08T15:58:17.526198+00:00 19994330.290345210582 27870000.000085011125 262864330.290426522493 1 60377.665492189 2024-03-08T15:58:18.525156+00:00 19994330.290027454495 27869999.999969530851 262864330.289993286133 1 60377.665503726 2024-03-08T15:58:19.521922+00:00 19994330.290441349149 27870000.000004373491 262864330.290442049503 1 60377.665515369 2024-03-08T15:58:20.527857+00:00 19994330.290237970650 27870000.000027101487 262864330.290261358023 1 60377.665526873 2024-03-08T15:58:21.521842+00:00 19994330.290267828852 27870000.000027447939 262864330.290291577578 1 60377.665538439 2024-03-08T15:58:22.521082+00:00 19994330.290015291423 27870000.000005237758 262864330.290016829967 1 60377.665550022 2024-03-08T15:58:23.521882+00:00 19994330.290453221649 27869999.999961514026 262864330.290411055088 1 60377.665561641 2024-03-08T15:58:24.525771+00:00 19994330.290090788156 27869999.999967601150 262864330.290054708719 1 60377.665573166 2024-03-08T15:58:25.521526+00:00 19994330.290167488158 27869999.999952722341 262864330.290116518736 1 60377.665584760 2024-03-08T15:58:26.523262+00:00 19994330.290257994086 27870000.000012584031 262864330.290266871452 1 60377.665596315 2024-03-08T15:58:27.521635+00:00 19994330.290154583752 27870000.000026300550 262864330.290177166462 1 60377.665607912 2024-03-08T15:58:28.523594+00:00 19994330.290335427970 27870000.000011038035 262864330.290342748165 1 60377.665619464 2024-03-08T15:58:29.521686+00:00 19994330.290176238865 27870000.000001452863 262864330.290174007416 1 60377.665631048 2024-03-08T15:58:30.522591+00:00 19994330.290217496455 27870000.000097543001 262864330.290311336517 1 60377.665642616 2024-03-08T15:58:31.522018+00:00 19994330.290371175855 27870000.000012002885 262864330.290379494429 1 60377.665654288 2024-03-08T15:58:32.530510+00:00 19994330.290211606771 27869999.999987136573 262864330.290195047855 1 60377.665665757 2024-03-08T15:58:33.521408+00:00 19994330.290325034410 27870000.000044602901 262864330.290365964174 1 60377.665677343 2024-03-08T15:58:34.522476+00:00 19994330.290215905756 27869999.999963007867 262864330.290175229311 1 60377.665689247 2024-03-08T15:58:35.550966+00:00 19994330.290110629052 27869999.999927770346 262864330.290034681559 1 60377.665700491 2024-03-08T15:58:36.522436+00:00 19994330.290155638009 27869999.999983396381 262864330.290135353804 1 60377.665712107 2024-03-08T15:58:37.526016+00:00 19994330.290299106389 27869999.999994289130 262864330.290289700031 1 60377.665723756 2024-03-08T15:58:38.532559+00:00 19994330.290265873075 27870000.000027157366 262864330.290289342403 1 60377.665735233 2024-03-08T15:58:39.524107+00:00 19994330.290074180812 27870000.000017102808 262864330.290087580681 1 60377.665746795 2024-03-08T15:58:40.523087+00:00 19994330.290190566331 27870000.000053424388 262864330.290240317583 1 60377.665758385 2024-03-08T15:58:41.524484+00:00 19994330.290210548788 27870000.000071864575 262864330.290278702974 1 60377.665770001 2024-03-08T15:58:42.528075+00:00 19994330.290266603231 27870000.000035729259 262864330.290298640728 1 60377.665781504 2024-03-08T15:58:43.521930+00:00 19994330.290312159806 27870000.000035885721 262864330.290344357491 1 60377.665793281 2024-03-08T15:58:44.539477+00:00 19994330.289987478405 27870000.000020626932 262864330.290004402399 1 60377.665804753 2024-03-08T15:58:45.530630+00:00 19994330.290116731077 27869999.999944351614 262864330.290057390928 1 60377.665816403 2024-03-08T15:58:46.537247+00:00 19994330.290410250425 27869999.999970894307 262864330.290377438068 1 60377.665827848 2024-03-08T15:58:47.526016+00:00 19994330.290270000696 27870000.000002190471 262864330.290268510580 1 60377.665839471 2024-03-08T15:58:48.530275+00:00 19994330.290401585400 27869999.999969433993 262864330.290367305279 1 60377.665851014 2024-03-08T15:58:49.527617+00:00 19994330.290217284113 27870000.000043649226 262864330.290257245302 1 60377.665862627 2024-03-08T15:58:50.530963+00:00 19994330.290227647871 27870000.000001113862 262864330.290225058794 1 60377.665874088 2024-03-08T15:58:51.521170+00:00 19994330.290123399347 27870000.000024929643 262864330.290144622326 1 60377.665886029 2024-03-08T15:58:52.552909+00:00 19994330.290210537612 27870000.000015620142 262864330.290222465992 1 60377.665897336 2024-03-08T15:58:53.529870+00:00 19994330.290277186781 27869999.999988213181 262864330.290261685848 1 60377.665909116 2024-03-08T15:58:54.547620+00:00 19994330.289968013763 27869999.999972805381 262864330.289937138557 1 60377.665920461 2024-03-08T15:58:55.527803+00:00 19994330.290225546807 27870000.000002060086 262864330.290223896503 1 60377.665932161 2024-03-08T15:58:56.538695+00:00 19994330.290475524962 27869999.999989833683 262864330.290461659431 1 60377.665943936 2024-03-08T15:58:57.556068+00:00 19994330.290041174740 27869999.999974604696 262864330.290012091398 1 60377.665955223 2024-03-08T15:58:58.531273+00:00 19994330.290192559361 27870000.000036783516 262864330.290225625038 1 60377.665966860 2024-03-08T15:58:59.536756+00:00 19994330.290195345879 27870000.000028293580 262864330.290219932795 1 60377.665978465 2024-03-08T15:59:00.539373+00:00 19994330.290525160730 27869999.999984111637 262864330.290505588055 1 60377.665990183 2024-03-08T15:59:01.551777+00:00 19994330.290107395500 27870000.000056549907 262864330.290160268545 1 60377.666001469 2024-03-08T15:59:02.526931+00:00 19994330.290203757584 27870000.000072065741 262864330.290272116661 1 60377.666013006 2024-03-08T15:59:03.523675+00:00 19994330.290112633258 27869999.999998569489 262864330.290107518435 1 60377.666024565 2024-03-08T15:59:04.522407+00:00 19994330.290330883116 27870000.000030610710 262864330.290357798338 1 60377.666036148 2024-03-08T15:59:05.523145+00:00 19994330.290490958840 27870000.000006072223 262864330.290493339300 1 60377.666047728 2024-03-08T15:59:06.523705+00:00 19994330.290283877403 27870000.000007003546 262864330.290287196636 1 60377.666059344 2024-03-08T15:59:07.527317+00:00 19994330.290103986859 27869999.999940805137 262864330.290041089058 1 60377.666070924 2024-03-08T15:59:08.527846+00:00 19994330.290152978152 27869999.999990925193 262864330.290140211582 1 60377.666082501 2024-03-08T15:59:09.528146+00:00 19994330.290003478527 27869999.999955520034 262864330.289955317974 1 60377.666094066 2024-03-08T15:59:10.527251+00:00 19994330.290218140930 27870000.000013362616 262864330.290227800608 1 60377.666105573 2024-03-08T15:59:11.521487+00:00 19994330.290042880923 27869999.999951086938 262864330.289990276098 1 60377.666117164 2024-03-08T15:59:12.523005+00:00 19994330.290329605341 27870000.000024367124 262864330.290350288153 1 60377.666128880 2024-03-08T15:59:13.535282+00:00 19994330.290606692433 27870000.000009041280 262864330.290612041950 1 60377.666140457 2024-03-08T15:59:14.535506+00:00 19994330.290017556399 27870000.000173516572 262864330.290187358856 1 60377.666152029 2024-03-08T15:59:15.535321+00:00 19994330.290232520550 27869999.999970376492 262864330.290199190378 1 60377.666163621 2024-03-08T15:59:16.536823+00:00 19994330.289810109884 27869999.999973285943 262864330.289779722691 1 60377.666175388 2024-03-08T15:59:17.553559+00:00 19994330.290451623499 27869999.999997753650 262864330.290445685387 1 60377.666186667 2024-03-08T15:59:18.527988+00:00 19994330.290493369102 27869999.999959733337 262864330.290449410677 1 60377.666198189 2024-03-08T15:59:19.523566+00:00 19994330.289967954159 27870000.000006742775 262864330.289970993996 1 60377.666209862 2024-03-08T15:59:20.532079+00:00 19994330.290056563914 27869999.999995891005 262864330.290048748255 1 60377.666221581 2024-03-08T15:59:21.544624+00:00 19994330.290225297213 27870000.000012472272 262864330.290234059095 1 60377.666232890 2024-03-08T15:59:22.521734+00:00 19994330.290371481329 27870000.000031303614 262864330.290399074554 1 60377.666244600 2024-03-08T15:59:23.533439+00:00 19994330.290329471231 27870000.000017493963 262864330.290343284607 1 60377.666256589 2024-03-08T15:59:24.569312+00:00 19994330.290203254670 27870000.000016432256 262864330.290215969086 1 60377.666267700 2024-03-08T15:59:25.529339+00:00 19994330.290223218501 27870000.000000394881 262864330.290219902992 1 60377.666279349 2024-03-08T15:59:26.535817+00:00 19994330.290129560977 27870000.000017538667 262864330.290143400431 1 60377.666290799 2024-03-08T15:59:27.525009+00:00 19994330.290247566998 27869999.999976303428 262864330.290220171213 1 60377.666302422 2024-03-08T15:59:28.529216+00:00 19994330.289994101971 27869999.999979950488 262864330.289970338345 1 60377.666313929 2024-03-08T15:59:29.523428+00:00 19994330.290357381105 27869999.999893847853 262864330.290247529745 1 60377.666325568 2024-03-08T15:59:30.529092+00:00 19994330.290056012571 27869999.999969270080 262864330.290021598339 1 60377.666337083 2024-03-08T15:59:31.523934+00:00 19994330.290264129639 27870000.000018309802 262864330.290278732777 1 60377.666349126 2024-03-08T15:59:32.564469+00:00 19994330.290256500244 27869999.999969154596 262864330.290221959352 1 60377.666360208 2024-03-08T15:59:33.522002+00:00 19994330.290176343173 27869999.999981287867 262864330.290153920650 1 60377.666371909 2024-03-08T15:59:34.532941+00:00 19994330.290335994214 27870000.000050421804 262864330.290382713079 1 60377.666383396 2024-03-08T15:59:35.525420+00:00 19994330.290220800787 27870000.000074714422 262864330.290291815996 1 60377.666395001 2024-03-08T15:59:36.528114+00:00 19994330.290094155818 27870000.000007215887 262864330.290097683668 1 60377.666406611 2024-03-08T15:59:37.531215+00:00 19994330.290397197008 27870000.000017017126 262864330.290410518646 1 60377.666418126 2024-03-08T15:59:38.526082+00:00 19994330.290128238499 27870000.000045694411 262864330.290170222521 1 60377.666430363 2024-03-08T15:59:39.583375+00:00 19994330.290287148207 27870000.000068452209 262864330.290351897478 1 60377.666441346 2024-03-08T15:59:40.532288+00:00 19994330.290500499308 27870000.000009264797 262864330.290506064892 1 60377.666452859 2024-03-08T15:59:41.526960+00:00 19994330.290306169540 27869999.999837283045 262864330.290139764547 1 60377.666464456 2024-03-08T15:59:42.529007+00:00 19994330.290006212890 27869999.999996546656 262864330.289999067783 1 60377.666476222 2024-03-08T15:59:43.545561+00:00 19994330.290437519550 27870000.000108070672 262864330.290541887283 1 60377.666487963 2024-03-08T15:59:44.559995+00:00 19994330.290056362748 27870000.000011567026 262864330.290064215660 1 60377.666499195 2024-03-08T15:59:45.530460+00:00 19994330.290397785604 27870000.000008706003 262864330.290402799845 1 60377.666510703 2024-03-08T15:59:46.524694+00:00 19994330.290314894170 27870000.000023998320 262864330.290335178375 1 60377.666522530 2024-03-08T15:59:47.546600+00:00 19994330.290381170809 27869999.999963212758 262864330.290340691805 1 60377.666534008 2024-03-08T15:59:48.538264+00:00 19994330.290429282933 27869999.999969385564 262864330.290394991636 1 60377.666545987 2024-03-08T15:59:49.573292+00:00 19994330.290184658021 27870000.000002976507 262864330.290183931589 1 60377.666557055 2024-03-08T15:59:50.529540+00:00 19994330.290036525577 27870000.000012151897 262864330.290044993162 1 60377.666568602 2024-03-08T15:59:51.527192+00:00 19994330.290242750198 27870000.000039126724 262864330.290278196335 1 60377.666580454 2024-03-08T15:59:52.551256+00:00 19994330.290021426976 27869999.999981261790 262864330.289998978376 1 60377.666591996 2024-03-08T15:59:53.548489+00:00 19994330.290440961719 27869999.999919764698 262864330.290357053280 1 60377.666604081 2024-03-08T15:59:54.592558+00:00 19994330.290184449404 27870000.000019181520 262864330.290199935436 1 60377.666614892 2024-03-08T15:59:55.526652+00:00 19994330.290038477629 27869999.999937903136 262864330.289972662926 1 60377.666626485 2024-03-08T15:59:56.528322+00:00 19994330.290141940117 27870000.000106696039 262864330.290244936943 1 60377.666638051 2024-03-08T15:59:57.527594+00:00 19994330.290312495083 27870000.000020734966 262864330.290329545736 1 60377.666649589 2024-03-08T15:59:58.524505+00:00 19994330.290200155228 27870000.000014390796 262864330.290210843086 1 60377.666661615 2024-03-08T15:59:59.563481+00:00 19994330.290376145393 27869999.999929632992 262864330.290302097797 1 60377.666672793 2024-03-08T16:00:00.529290+00:00 19994330.290186133236 27869999.999969769269 262864330.290152221918 1 60377.666684621 2024-03-08T16:00:01.551246+00:00 19994330.290221173316 27869999.999923214316 262864330.290140718222 1 60377.666696048 2024-03-08T16:00:02.538582+00:00 19994330.290577784181 27869999.999985303730 262864330.290559411049 1 60377.666707510 2024-03-08T16:00:03.528879+00:00 19994330.290167544037 27869999.999991793185 262864330.290155649185 1 60377.666719274 2024-03-08T16:00:04.545260+00:00 19994330.290228452533 27869999.999990418553 262864330.290215164423 1 60377.666730723 2024-03-08T16:00:05.534488+00:00 19994330.290129408240 27870000.000001069158 262864330.290126800537 1 60377.666742299 2024-03-08T16:00:06.534596+00:00 19994330.290357984602 27869999.999989654869 262864330.290343940258 1 60377.666753830 2024-03-08T16:00:07.530923+00:00 19994330.290071588010 27870000.000096783042 262864330.290164679289 1 60377.666765418 2024-03-08T16:00:08.532107+00:00 19994330.290203679353 27870000.000029429793 262864330.290229439735 1 60377.666776955 2024-03-08T16:00:09.528918+00:00 19994330.289998091757 27869999.999978546053 262864330.289972931147 1 60377.666788558 2024-03-08T16:00:10.531353+00:00 19994330.290251616389 27869999.999953787774 262864330.290201693773 1 60377.666800066 2024-03-08T16:00:11.525718+00:00 19994330.290162909776 27869999.999968320131 262864330.290127545595 1 60377.666811745 2024-03-08T16:00:12.534795+00:00 19994330.290406744927 27870000.000004284084 262864330.290407329798 1 60377.666823285 2024-03-08T16:00:13.531843+00:00 19994330.290006067604 27870000.000018961728 262864330.290021330118 1 60377.666834916 2024-03-08T16:00:14.536734+00:00 19994330.290466696024 27869999.999909523875 262864330.290372520685 1 60377.666846347 2024-03-08T16:00:15.524364+00:00 19994330.290315717459 27870000.000002022833 262864330.290314048529 1 60377.666858008 2024-03-08T16:00:16.531924+00:00 19994330.290165890008 27869999.999953173101 262864330.290115386248 1 60377.666869597 2024-03-08T16:00:17.533171+00:00 19994330.290217936039 27870000.000004529953 262864330.290218770504 1 60377.666881049 2024-03-08T16:00:18.522657+00:00 19994330.290318999439 27870000.000025454909 262864330.290340751410 1 60377.666892694 2024-03-08T16:00:19.528757+00:00 19994330.290192801505 27870000.000008381903 262864330.290197491646 1 60377.666904229 2024-03-08T16:00:20.525352+00:00 19994330.290115967393 27870000.000081166625 262864330.290193438530 1 60377.666915813 2024-03-08T16:00:21.526190+00:00 19994330.290488302708 27869999.999980401248 262864330.290464997292 1 60377.666928251 2024-03-08T16:00:22.600870+00:00 19994330.289957955480 27870000.000029340386 262864330.289983570576 1 60377.666938975 2024-03-08T16:00:23.527386+00:00 19994330.290354929864 27869999.999979816377 262864330.290331065655 1 60377.666950535 2024-03-08T16:00:24.526207+00:00 19994330.290115013719 27869999.999966848642 262864330.290078163147 1 60377.666962122 2024-03-08T16:00:25.527295+00:00 19994330.290330301970 27869999.999956492335 262864330.290283083916 1 60377.666973689 2024-03-08T16:00:26.526723+00:00 19994330.290209192783 27870000.000014536083 262864330.290220052004 1 60377.666985250 2024-03-08T16:00:27.525591+00:00 19994330.290379174054 27870000.000052396208 262864330.290427863598 1 60377.666996818 2024-03-08T16:00:28.525036+00:00 19994330.290320552886 27870000.000009026378 262864330.290325880051 1 60377.667008382 2024-03-08T16:00:29.524242+00:00 19994330.290316302329 27870000.000046242028 262864330.290358871222 1 60377.667019994 2024-03-08T16:00:30.527528+00:00 19994330.290242463350 27869999.999977506697 262864330.290216267109 1 60377.667031537 2024-03-08T16:00:31.524809+00:00 19994330.290268231183 27870000.000004034489 262864330.290268570185 1 60377.667043176 2024-03-08T16:00:32.530430+00:00 19994330.290354274213 27870000.000004351139 262864330.290354937315 1 60377.667054672 2024-03-08T16:00:33.523679+00:00 19994330.290091760457 27869999.999960828573 262864330.290048897266 1 60377.667066237 2024-03-08T16:00:34.522872+00:00 19994330.290196985006 27869999.999976474792 262864330.290169775486 1 60377.667077829 2024-03-08T16:00:35.524418+00:00 19994330.290209624916 27870000.000036425889 262864330.290242344141 1 60377.667089428 2024-03-08T16:00:36.526610+00:00 19994330.290411796421 27870000.000041101128 262864330.290449202061 1 60377.667101008 2024-03-08T16:00:37.527118+00:00 19994330.290089230984 27869999.999986644834 262864330.290072172880 1 60377.667112576 2024-03-08T16:00:38.526567+00:00 19994330.290191933513 27869999.999987550080 262864330.290175795555 1 60377.667124129 2024-03-08T16:00:39.524749+00:00 19994330.290275119245 27869999.999984849244 262864330.290256291628 1 60377.667135753 2024-03-08T16:00:40.529066+00:00 19994330.290378026664 27869999.999994143844 262864330.290368497372 1 60377.667147269 2024-03-08T16:00:41.524058+00:00 19994330.290281053632 27870000.000009581447 262864330.290286958218 1 60377.667158875 2024-03-08T16:00:42.526777+00:00 19994330.290361974388 27870000.000061184168 262864330.290419459343 1 60377.667170395 2024-03-08T16:00:43.522131+00:00 19994330.290197301656 27869999.999987222254 262864330.290180832148 1 60377.667182000 2024-03-08T16:00:44.524779+00:00 19994330.290263522416 27869999.999961026013 262864330.290220856667 1 60377.667193590 2024-03-08T16:00:45.526194+00:00 19994330.290341563523 27870000.000019978732 262864330.290357828140 1 60377.667205179 2024-03-08T16:00:46.527439+00:00 19994330.290398545563 27869999.999899860471 262864330.290294706821 1 60377.667216702 2024-03-08T16:00:47.523109+00:00 19994330.290004689246 27869999.999980509281 262864330.289981514215 1 60377.667228306 2024-03-08T16:00:48.525627+00:00 19994330.290060609579 27869999.999918300658 262864330.289975225925 1 60377.667239903 2024-03-08T16:00:49.527603+00:00 19994330.290516961366 27870000.000019196421 262864330.290532469749 1 60377.667251412 2024-03-08T16:00:50.522032+00:00 19994330.290002789348 27869999.999971948564 262864330.289971053600 1 60377.667262987 2024-03-08T16:00:51.522042+00:00 19994330.290414620191 27869999.999984174967 262864330.290395110846 1 60377.667274649 2024-03-08T16:00:52.529708+00:00 19994330.290001954883 27869999.999981280416 262864330.289979547262 1 60377.667286112 2024-03-08T16:00:53.520047+00:00 19994330.290453866124 27870000.000078797340 262864330.290528953075 1 60377.667297712 2024-03-08T16:00:54.522259+00:00 19994330.290107842535 27869999.999987650663 262864330.290091812611 1 60377.667309274 2024-03-08T16:00:55.521317+00:00 19994330.290317557752 27870000.000023055822 262864330.290336936712 1 60377.667320894 2024-03-08T16:00:56.525259+00:00 19994330.290133599192 27869999.999994393438 262864330.290124297142 1 60377.667332535 2024-03-08T16:00:57.530986+00:00 19994330.290280386806 27869999.999918390065 262864330.290195107460 1 60377.667344035 2024-03-08T16:00:58.524644+00:00 19994330.290065433830 27869999.999982111156 262864330.290043860674 1 60377.667355583 2024-03-08T16:00:59.522392+00:00 19994330.290519192815 27870000.000017832965 262864330.290533304214 1 60377.667367152 2024-03-08T16:01:00.521976+00:00 19994330.290088053793 27869999.999965135008 262864330.290049493313 1 60377.667378739 2024-03-08T16:01:01.523090+00:00 19994330.290148384869 27870000.000078517944 262864330.290223211050 1 60377.667390318 2024-03-08T16:01:02.523470+00:00 19994330.290294554085 27870000.000077284873 262864330.290368139744 1 60377.667401887 2024-03-08T16:01:03.523040+00:00 19994330.290212467313 27870000.000033687800 262864330.290242433548 1 60377.667413544 2024-03-08T16:01:04.530206+00:00 19994330.290257781744 27870000.000001594424 262864330.290255695581 1 60377.667425035 2024-03-08T16:01:05.523058+00:00 19994330.290249899030 27869999.999977394938 262864330.290223598480 1 60377.667436703 2024-03-08T16:01:06.531098+00:00 19994330.290185630322 27870000.000002268702 262864330.290184199810 1 60377.667448214 2024-03-08T16:01:07.525715+00:00 19994330.290133714676 27869999.999948661774 262864330.290078669786 1 60377.667459800 2024-03-08T16:01:08.526747+00:00 19994330.290440943092 27869999.999983329326 262864330.290420591831 1 60377.667471383 2024-03-08T16:01:09.527497+00:00 19994330.290261011571 27869999.999999631196 262864330.290256947279 1 60377.667482918 2024-03-08T16:01:10.524120+00:00 19994330.290271051228 27869999.999961476773 262864330.290228813887 1 60377.667494486 2024-03-08T16:01:11.523581+00:00 19994330.290233410895 27869999.999991297722 262864330.290221005678 1 60377.667506072 2024-03-08T16:01:12.524609+00:00 19994330.290225218982 27870000.000003371388 262864330.290224879980 1 60377.667517660 2024-03-08T16:01:13.525858+00:00 19994330.290235012770 27869999.999995209277 262864330.290226519108 1 60377.667529203 2024-03-08T16:01:14.523151+00:00 19994330.290124032646 27870000.000059943646 262864330.290180265903 1 60377.667540859 2024-03-08T16:01:15.530227+00:00 19994330.290361847728 27869999.999985836446 262864330.290343999863 1 60377.667552380 2024-03-08T16:01:16.525653+00:00 19994330.290168900043 27869999.999954409897 262864330.290119618177 1 60377.667563920 2024-03-08T16:01:17.522673+00:00 19994330.290236819535 27869999.999982506037 262864330.290215641260 1 60377.667575484 2024-03-08T16:01:18.521821+00:00 19994330.290160309523 27869999.999990068376 262864330.290146678686 1 60377.667587121 2024-03-08T16:01:19.527224+00:00 19994330.290188074112 27870000.000005871058 262864330.290190249681 1 60377.667598647 2024-03-08T16:01:20.523106+00:00 19994330.290156006813 27870000.000007461756 262864330.290159761906 1 60377.667610204 2024-03-08T16:01:21.521646+00:00 19994330.290150336921 27869999.999997716397 262864330.290144354105 1 60377.667621841 2024-03-08T16:01:22.527069+00:00 19994330.290409155190 27870000.000055048615 262864330.290460497141 1 60377.667633355 2024-03-08T16:01:23.521835+00:00 19994330.290349151939 27869999.999968092889 262864330.290313541889 1 60377.667644994 2024-03-08T16:01:24.527514+00:00 19994330.290348164737 27870000.000104088336 262864330.290448576212 1 60377.667656549 2024-03-08T16:01:25.525812+00:00 19994330.289992749691 27870000.000002060086 262864330.289991110563 1 60377.667668084 2024-03-08T16:01:26.522478+00:00 19994330.290503945202 27869999.999964784831 262864330.290465027094 1 60377.667679684 2024-03-08T16:01:27.524683+00:00 19994330.290257703513 27870000.000009231269 262864330.290263235569 1 60377.667691244 2024-03-08T16:01:28.523451+00:00 19994330.290235180408 27869999.999977096915 262864330.290208607912 1 60377.667702818 2024-03-08T16:01:29.523525+00:00 19994330.290322992951 27869999.999997850507 262864330.290317147970 1 60377.667714385 2024-03-08T16:01:30.522908+00:00 19994330.290134437382 27869999.999994982034 262864330.290125727654 1 60377.667725959 2024-03-08T16:01:31.522878+00:00 19994330.290182411671 27869999.999971792102 262864330.290150523186 1 60377.667737562 2024-03-08T16:01:32.525388+00:00 19994330.290339376777 27869999.999979797751 262864330.290315479040 1 60377.667749198 2024-03-08T16:01:33.530715+00:00 19994330.290056198835 27869999.999977983534 262864330.290030479431 1 60377.667760698 2024-03-08T16:01:34.524289+00:00 19994330.290567733347 27870000.000083383173 262864330.290647417307 1 60377.667772338 2024-03-08T16:01:35.530012+00:00 19994330.290093250573 27869999.999991241843 262864330.290080785751 1 60377.667783849 2024-03-08T16:01:36.524551+00:00 19994330.290347404778 27870000.000026259571 262864330.290369957685 1 60377.667795390 2024-03-08T16:01:37.521735+00:00 19994330.289962470531 27869999.999993201345 262864330.289951980114 1 60377.667806981 2024-03-08T16:01:38.523158+00:00 19994330.290395669639 27869999.999954000115 262864330.290345966816 1 60377.667818551 2024-03-08T16:01:39.522828+00:00 19994330.290080312639 27870000.000055979937 262864330.290132582188 1 60377.667830109 2024-03-08T16:01:40.521427+00:00 19994330.290331345052 27869999.999973699450 262864330.290301352739 1 60377.667841683 2024-03-08T16:01:41.521416+00:00 19994330.290223706514 27869999.999944541603 262864330.290164560080 1 60377.667853254 2024-03-08T16:01:42.521145+00:00 19994330.290471687913 27870000.000011194497 262864330.290479183197 1 60377.667864843 2024-03-08T16:01:43.522440+00:00 19994330.290191944689 27869999.999987058342 262864330.290175318718 1 60377.667876416 2024-03-08T16:01:44.522359+00:00 19994330.290320798755 27869999.999996278435 262864330.290313363075 1 60377.667888020 2024-03-08T16:01:45.524943+00:00 19994330.290482804179 27870000.000041168183 262864330.290520250797 1 60377.667899555 2024-03-08T16:01:46.521546+00:00 19994330.290007870644 27869999.999975554645 262864330.289979726076 1 60377.667911173 2024-03-08T16:01:47.525363+00:00 19994330.289891436696 27870000.000070028007 262864330.289957761765 1 60377.667922712 2024-03-08T16:01:48.522289+00:00 19994330.290228869766 27870000.000095453113 262864330.290320634842 1 60377.667934295 2024-03-08T16:01:49.523118+00:00 19994330.289990041405 27869999.999968029559 262864330.289954364300 1 60377.667945901 2024-03-08T16:01:50.525841+00:00 19994330.290299933404 27870000.000003062189 262864330.290299296379 1 60377.667957433 2024-03-08T16:01:51.522159+00:00 19994330.290348455310 27869999.999934937805 262864330.290279686451 1 60377.667969035 2024-03-08T16:01:52.524583+00:00 19994330.290103103966 27869999.999973397702 262864330.290072798729 1 60377.667980586 2024-03-08T16:01:53.522642+00:00 19994330.290395285934 27869999.999982304871 262864330.290373891592 1 60377.667992166 2024-03-08T16:01:54.523172+00:00 19994330.289976999164 27870000.000017996877 262864330.289991319180 1 60377.668003724 2024-03-08T16:01:55.521736+00:00 19994330.290097195655 27869999.999999187887 262864330.290092706680 1 60377.668015298 2024-03-08T16:01:56.521724+00:00 19994330.290174655616 27870000.000025074929 262864330.290196031332 1 60377.668027109 2024-03-08T16:01:57.542180+00:00 19994330.290109414607 27869999.999973662198 262864330.290079385042 1 60377.668038557 2024-03-08T16:01:58.531337+00:00 19994330.290200352669 27870000.000004254282 262864330.290200918913 1 60377.668050120 2024-03-08T16:01:59.530367+00:00 19994330.290265530348 27870000.000035442412 262864330.290297269821 1 60377.668061721 2024-03-08T16:02:00.532691+00:00 19994330.290289748460 27869999.999991867691 262864330.290277928114 1 60377.668073317 2024-03-08T16:02:01.534572+00:00 19994330.290323045105 27869999.999942474067 262864330.290261834860 1 60377.668084901 2024-03-08T16:02:02.535473+00:00 19994330.290224008262 27870000.000031489879 262864330.290251821280 1 60377.668096483 2024-03-08T16:02:03.536125+00:00 19994330.290348049253 27869999.999970789999 262864330.290315151215 1 60377.668107958 2024-03-08T16:02:04.527560+00:00 19994330.290190909058 27869999.999955993146 262864330.290143191814 1 60377.668119604 2024-03-08T16:02:05.533798+00:00 19994330.290290702134 27870000.000033672899 262864330.290320694447 1 60377.668131078 2024-03-08T16:02:06.525143+00:00 19994330.290390025824 27870000.000003319234 262864330.290389627218 1 60377.668142682 2024-03-08T16:02:07.527741+00:00 19994330.290165919811 27869999.999999050051 262864330.290161281824 1 60377.668154289 2024-03-08T16:02:08.530533+00:00 19994330.290355641395 27870000.000026989728 262864330.290378957987 1 60377.668165784 2024-03-08T16:02:09.523712+00:00 19994330.290141824633 27870000.000058874488 262864330.290197014809 1 60377.668177441 2024-03-08T16:02:10.530915+00:00 19994330.290361486375 27869999.999964848161 262864330.290322631598 1 60377.668189028 2024-03-08T16:02:11.532030+00:00 19994330.290104992688 27869999.999964080751 262864330.290065377951 1 60377.668200646 2024-03-08T16:02:12.535799+00:00 19994330.290214769542 27869999.999970324337 262864330.290181398392 1 60377.668212131 2024-03-08T16:02:13.528137+00:00 19994330.290417976677 27869999.999890014529 262864330.290304303169 1 60377.668223820 2024-03-08T16:02:14.538018+00:00 19994330.290198862553 27869999.999929174781 262864330.290124356747 1 60377.668235264 2024-03-08T16:02:15.526778+00:00 19994330.290164068341 27870000.000003173947 262864330.290163516998 1 60377.668246812 2024-03-08T16:02:16.524573+00:00 19994330.290427081287 27870000.000028673559 262864330.290452063084 1 60377.668258364 2024-03-08T16:02:17.522674+00:00 19994330.290010523051 27870000.000027779490 262864330.290034592152 1 60377.668269932 2024-03-08T16:02:18.522136+00:00 19994330.290312238038 27870000.000008068979 262864330.290316611528 1 60377.668281497 2024-03-08T16:02:19.521346+00:00 19994330.290386546403 27870000.000039547682 262864330.290422409773 1 60377.668293084 2024-03-08T16:02:20.522477+00:00 19994330.290292017162 27869999.999980363995 262864330.290268689394 1 60377.668304793 2024-03-08T16:02:21.534128+00:00 19994330.290263224393 27869999.999970450997 262864330.290229976177 1 60377.668316241 2024-03-08T16:02:22.523272+00:00 19994330.290222797543 27870000.000089723617 262864330.290308833122 1 60377.668327837 2024-03-08T16:02:23.525098+00:00 19994330.289980661124 27870000.000000443310 262864330.289977401495 1 60377.668339385 2024-03-08T16:02:24.522848+00:00 19994330.290092911571 27870000.000001583248 262864330.290090799332 1 60377.668350969 2024-03-08T16:02:25.523765+00:00 19994330.290275666863 27869999.999990958720 262864330.290262937546 1 60377.668362577 2024-03-08T16:02:26.526715+00:00 19994330.290407735854 27870000.000030133873 262864330.290434181690 1 60377.668374167 2024-03-08T16:02:27.528008+00:00 19994330.290330063552 27869999.999966531992 262864330.290292888880 1 60377.668385685 2024-03-08T16:02:28.523178+00:00 19994330.290206402540 27870000.000036653131 262864330.290239363909 1 60377.668397281 2024-03-08T16:02:29.525062+00:00 19994330.290265429765 27870000.000055599958 262864330.290317356586 1 60377.668408876 2024-03-08T16:02:30.526868+00:00 19994330.290157571435 27869999.999983150512 262864330.290137052536 1 60377.668420431 2024-03-08T16:02:31.525267+00:00 19994330.290087003261 27870000.000040806830 262864330.290124118328 1 60377.668431985 2024-03-08T16:02:32.523544+00:00 19994330.290438536555 27869999.999950829893 262864330.290385663509 1 60377.668443569 2024-03-08T16:02:33.524374+00:00 19994330.290191944689 27869999.999969176948 262864330.290157437325 1 60377.668455112 2024-03-08T16:02:34.521669+00:00 19994330.290377888829 27870000.000003539026 262864330.290377736092 1 60377.668466675 2024-03-08T16:02:35.520694+00:00 19994330.290317125618 27870000.000049024820 262864330.290362447500 1 60377.668478328 2024-03-08T16:02:36.527549+00:00 19994330.290399186313 27869999.999944850802 262864330.290340363979 1 60377.668489913 2024-03-08T16:02:37.528485+00:00 19994330.290134392679 27870000.000026352704 262864330.290157049894 1 60377.668501413 2024-03-08T16:02:38.522119+00:00 19994330.290417179465 27869999.999979440123 262864330.290392935276 1 60377.668513149 2024-03-08T16:02:39.536117+00:00 19994330.290278259665 27869999.999914642423 262864330.290189206600 1 60377.668524573 2024-03-08T16:02:40.523065+00:00 19994330.290214017034 27870000.000036340207 262864330.290246665478 1 60377.668536169 2024-03-08T16:02:41.525043+00:00 19994330.290102165192 27870000.000042695552 262864330.290141165257 1 60377.668547711 2024-03-08T16:02:42.522279+00:00 19994330.290298778564 27869999.999995701015 262864330.290290802717 1 60377.668559308 2024-03-08T16:02:43.524244+00:00 19994330.290204800665 27869999.999973569065 262864330.290174663067 1 60377.668570887 2024-03-08T16:02:44.524667+00:00 19994330.289892040193 27870000.000008489937 262864330.289896845818 1 60377.668582420 2024-03-08T16:02:45.521117+00:00 19994330.290312487632 27869999.999984689057 262864330.290293484926 1 60377.668594062 2024-03-08T16:02:46.526987+00:00 19994330.290435981005 27869999.999949473888 262864330.290381759405 1 60377.668605668 2024-03-08T16:02:47.529678+00:00 19994330.290387060493 27869999.999976430088 262864330.290359795094 1 60377.668617244 2024-03-08T16:02:48.529923+00:00 19994330.290014304221 27870000.000023562461 262864330.290034174919 1 60377.668628864 2024-03-08T16:02:49.533890+00:00 19994330.290193617344 27870000.000025827438 262864330.290215760469 1 60377.668640339 2024-03-08T16:02:50.525319+00:00 19994330.290312573314 27869999.999976780266 262864330.290285646915 1 60377.668652037 2024-03-08T16:02:51.535958+00:00 19994330.290061742067 27870000.000012647361 262864330.290070682764 1 60377.668663773 2024-03-08T16:02:52.549963+00:00 19994330.290321830660 27870000.000052545220 262864330.290370672941 1 60377.668675099 2024-03-08T16:02:53.528559+00:00 19994330.290076065809 27870000.000006932765 262864330.290079325438 1 60377.668686712 2024-03-08T16:02:54.531936+00:00 19994330.290473498404 27870000.000023514032 262864330.290493309498 1 60377.668698269 2024-03-08T16:02:55.530460+00:00 19994330.290447134525 27870000.000004503876 262864330.290447950363 1 60377.668709802 2024-03-08T16:02:56.526884+00:00 19994330.289949908853 27869999.999997235835 262864330.289943456650 1 60377.668721597 2024-03-08T16:02:57.545979+00:00 19994330.290261011571 27869999.999929852784 262864330.290187150240 1 60377.668733185 2024-03-08T16:02:58.547151+00:00 19994330.290195472538 27869999.999951310456 262864330.290143072605 1 60377.668744558 2024-03-08T16:02:59.529803+00:00 19994330.289912071079 27870000.000062085688 262864330.289970457554 1 60377.668756125 2024-03-08T16:03:00.529225+00:00 19994330.290296111256 27869999.999978102744 262864330.290270507336 1 60377.668768646 2024-03-08T16:03:01.611032+00:00 19994330.290143411607 27870000.000035747886 262864330.290175467730 1 60377.668779267 2024-03-08T16:03:02.528620+00:00 19994330.290306333452 27870000.000031191856 262864330.290333837271 1 60377.668790758 2024-03-08T16:03:03.521493+00:00 19994330.290429793298 27869999.999990619719 262864330.290416717529 1 60377.668802331 2024-03-08T16:03:04.521418+00:00 19994330.290103256702 27870000.000005003065 262864330.290104568005 1 60377.668813906 2024-03-08T16:03:05.521435+00:00 19994330.290361426771 27869999.999946240336 262864330.290303975344 1 60377.668825492 2024-03-08T16:03:06.522510+00:00 19994330.290157839656 27869999.999964416027 262864330.290118575096 1 60377.668837074 2024-03-08T16:03:07.523165+00:00 19994330.290541462600 27869999.999965809286 262864330.290503591299 1 60377.668848696 2024-03-08T16:03:08.527359+00:00 19994330.290166333318 27869999.999996576458 262864330.290159225464 1 60377.668860247 2024-03-08T16:03:09.525376+00:00 19994330.290432594717 27870000.000012561679 262864330.290441483259 1 60377.668871801 2024-03-08T16:03:10.523588+00:00 19994330.290041644126 27870000.000017434359 262864330.290055394173 1 60377.668883371 2024-03-08T16:03:11.523293+00:00 19994330.290223710239 27870000.000020846725 262864330.290240883827 1 60377.668894937 2024-03-08T16:03:12.522573+00:00 19994330.290239412338 27869999.999969713390 262864330.290205448866 1 60377.668906535 2024-03-08T16:03:13.524627+00:00 19994330.290153961629 27869999.999958772212 262864330.290109038353 1 60377.668918161 2024-03-08T16:03:14.529079+00:00 19994330.290241349488 27870000.000055469573 262864330.290293127298 1 60377.668929791 2024-03-08T16:03:15.533948+00:00 19994330.290054142475 27870000.000024788082 262864330.290075242519 1 60377.668941336 2024-03-08T16:03:16.531400+00:00 19994330.290353637189 27870000.000018656254 262864330.290368586779 1 60377.668952872 2024-03-08T16:03:17.528095+00:00 19994330.290262147784 27869999.999984759837 262864330.290243208408 1 60377.668964513 2024-03-08T16:03:18.533924+00:00 19994330.290078353137 27869999.999940130860 262864330.290014773607 1 60377.668976156 2024-03-08T16:03:19.539904+00:00 19994330.290371704847 27869999.999925535172 262864330.290293544531 1 60377.668987663 2024-03-08T16:03:20.534145+00:00 19994330.290097504854 27870000.000002041459 262864330.290095835924 1 60377.668999205 2024-03-08T16:03:21.531310+00:00 19994330.290391292423 27869999.999978076667 262864330.290365666151 1 60377.669010691 2024-03-08T16:03:22.523750+00:00 19994330.290076579899 27870000.000067420304 262864330.290140300989 1 60377.669022262 2024-03-08T16:03:23.523457+00:00 19994330.290383592248 27869999.999941512942 262864330.290321409702 1 60377.669033968 2024-03-08T16:03:24.534878+00:00 19994330.290272146463 27870000.000013947487 262864330.290282398462 1 60377.669045544 2024-03-08T16:03:25.535030+00:00 19994330.290460366756 27869999.999974325299 262864330.290430992842 1 60377.669057057 2024-03-08T16:03:26.529747+00:00 19994330.290207665414 27869999.999940793961 262864330.290144741535 1 60377.669068681 2024-03-08T16:03:27.534025+00:00 19994330.290052916855 27869999.999983258545 262864330.290032476187 1 60377.669080221 2024-03-08T16:03:28.531050+00:00 19994330.290299359709 27870000.000030703843 262864330.290326356888 1 60377.669091765 2024-03-08T16:03:29.528458+00:00 19994330.290187668055 27869999.999931477010 262864330.290115445852 1 60377.669103399 2024-03-08T16:03:30.533709+00:00 19994330.290187794715 27869999.999920919538 262864330.290105015039 1 60377.669114925 2024-03-08T16:03:31.529479+00:00 19994330.290333122015 27869999.999996174127 262864330.290325611830 1 60377.669126605 2024-03-08T16:03:32.538660+00:00 19994330.290375687182 27870000.000012770295 262864330.290384739637 1 60377.669138119 2024-03-08T16:03:33.533499+00:00 19994330.290560968220 27870000.000071767718 262864330.290629029274 1 60377.669149686 2024-03-08T16:03:34.532853+00:00 19994330.289895240217 27870000.000007193536 262864330.289898723364 1 60377.669161175 2024-03-08T16:03:35.525546+00:00 19994330.290392439812 27870000.000007867813 262864330.290396600962 1 60377.669172940 2024-03-08T16:03:36.542052+00:00 19994330.290037289262 27870000.000060923398 262864330.290094494820 1 60377.669184319 2024-03-08T16:03:37.525118+00:00 19994330.290168464184 27869999.999987591058 262864330.290152370930 1 60377.669195852 2024-03-08T16:03:38.521645+00:00 19994330.290183421224 27869999.999989282340 262864330.290169000626 1 60377.669207525 2024-03-08T16:03:39.530191+00:00 19994330.290350243449 27869999.999980043620 262864330.290326595306 1 60377.669219069 2024-03-08T16:03:40.527601+00:00 19994330.290229875594 27869999.999964002520 262864330.290190190077 1 60377.669230608 2024-03-08T16:03:41.524559+00:00 19994330.290383994579 27870000.000003878027 262864330.290384173393 1 60377.669242179 2024-03-08T16:03:42.524302+00:00 19994330.290005728602 27869999.999972879887 262864330.289974927902 1 60377.669253982 2024-03-08T16:03:43.544052+00:00 19994330.290080491453 27870000.000033095479 262864330.290109872818 1 60377.669265467 2024-03-08T16:03:44.536374+00:00 19994330.290336359292 27869999.999960225075 262864330.290292888880 1 60377.669276983 2024-03-08T16:03:45.531331+00:00 19994330.290110707283 27870000.000046759844 262864330.290153771639 1 60377.669288675 2024-03-08T16:03:46.541569+00:00 19994330.290144912899 27870000.000041786581 262864330.290183007717 1 60377.669300192 2024-03-08T16:03:47.536572+00:00 19994330.290145814419 27870000.000051997602 262864330.290194123983 1 60377.669311812 2024-03-08T16:03:48.540547+00:00 19994330.290104441345 27870000.000048842281 262864330.290149599314 1 60377.669323233 2024-03-08T16:03:49.527369+00:00 19994330.290440615267 27870000.000081647187 262864330.290518581867 1 60377.669334964 2024-03-08T16:03:50.540869+00:00 19994330.290332879871 27869999.999959960580 262864330.290289133787 1 60377.669346583 2024-03-08T16:03:51.544801+00:00 19994330.290249258280 27870000.000045269728 262864330.290290832520 1 60377.669358289 2024-03-08T16:03:52.556142+00:00 19994330.290304459631 27870000.000027138740 262864330.290327906609 1 60377.669369533 2024-03-08T16:03:53.527638+00:00 19994330.290242232382 27870000.000009778887 262864330.290248304605 1 60377.669381334 2024-03-08T16:03:54.547212+00:00 19994330.290139142424 27870000.000028997660 262864330.290164440870 1 60377.669392757 2024-03-08T16:03:55.534166+00:00 19994330.289915677160 27870000.000010918826 262864330.289922893047 1 60377.669404256 2024-03-08T16:03:56.527706+00:00 19994330.290043674409 27869999.999970890582 262864330.290010869503 1 60377.669415765 2024-03-08T16:03:57.522061+00:00 19994330.290509320796 27870000.000029169023 262864330.290534794331 1 60377.669427398 2024-03-08T16:03:58.527158+00:00 19994330.290171395987 27870000.000015217811 262864330.290182918310 1 60377.669438925 2024-03-08T16:03:59.523136+00:00 19994330.290113098919 27869999.999972540885 262864330.290081948042 1 60377.669450691 2024-03-08T16:04:00.539740+00:00 19994330.290306176990 27869999.999999530613 262864330.290302008390 1 60377.669462346 2024-03-08T16:04:01.546716+00:00 19994330.290088523179 27870000.000014990568 262864330.290099829435 1 60377.669473769 2024-03-08T16:04:02.533638+00:00 19994330.290201228112 27870000.000023454428 262864330.290220975876 1 60377.669485219 2024-03-08T16:04:03.522920+00:00 19994330.290530405939 27870000.000022679567 262864330.290549397469 1 60377.669496821 2024-03-08T16:04:04.525348+00:00 19994330.290369991213 27869999.999956194311 262864330.290322482586 1 60377.669508431 2024-03-08T16:04:05.528445+00:00 19994330.290115240961 27869999.999968450516 262864330.290079981089 1 60377.669519966 2024-03-08T16:04:06.525004+00:00 19994330.290292158723 27870000.000009950250 262864330.290298402309 1 60377.669531538 2024-03-08T16:04:07.524896+00:00 19994330.290300104767 27870000.000061322004 262864330.290357738733 1 60377.669543124 2024-03-08T16:04:08.525933+00:00 19994330.290260709822 27869999.999960485846 262864330.290217489004 1 60377.669554693 2024-03-08T16:04:09.525469+00:00 19994330.290225081146 27870000.000060576946 262864330.290281981230 1 60377.669566269 2024-03-08T16:04:10.525653+00:00 19994330.290278412402 27870000.000013981014 262864330.290288686752 1 60377.669577814 2024-03-08T16:04:11.523097+00:00 19994330.290009338409 27869999.999937977642 262864330.289943635464 1 60377.669589410 2024-03-08T16:04:12.524998+00:00 19994330.290230359882 27869999.999930046499 262864330.290156722069 1 60377.669601158 2024-03-08T16:04:13.540047+00:00 19994330.290202081203 27869999.999957453460 262864330.290155827999 1 60377.669612554 2024-03-08T16:04:14.524651+00:00 19994330.290136847645 27870000.000016413629 262864330.290149569511 1 60377.669624109 2024-03-08T16:04:15.523022+00:00 19994330.290272191167 27869999.999999552965 262864330.290268063545 1 60377.669635692 2024-03-08T16:04:16.523785+00:00 19994330.290280897170 27870000.000063814223 262864330.290341019630 1 60377.669647302 2024-03-08T16:04:17.526943+00:00 19994330.290476769209 27869999.999989740551 262864330.290462821722 1 60377.669658863 2024-03-08T16:04:18.525770+00:00 19994330.290340509266 27870000.000022027642 262864330.290358841419 1 60377.669670438 2024-03-08T16:04:19.525858+00:00 19994330.290166895837 27870000.000053972006 262864330.290217161179 1 60377.669682002 2024-03-08T16:04:20.524965+00:00 19994330.290274359286 27870000.000083044171 262864330.290353685617 1 60377.669693585 2024-03-08T16:04:21.525752+00:00 19994330.290322948247 27869999.999983780086 262864330.290303051472 1 60377.669705188 2024-03-08T16:04:22.528288+00:00 19994330.290134452283 27869999.999985106289 262864330.290115863085 1 60377.669716744 2024-03-08T16:04:23.526690+00:00 19994330.290191654116 27869999.999990448356 262864330.290178418159 1 60377.669728289 2024-03-08T16:04:24.524146+00:00 19994330.289975605905 27869999.999916087836 262864330.289887994528 1 60377.669739848 2024-03-08T16:04:25.522895+00:00 19994330.290309555829 27869999.999971937388 262864330.290277779102 1 60377.669751604 2024-03-08T16:04:26.538548+00:00 19994330.290340572596 27870000.000031970441 262864330.290368855000 1 60377.669763281 2024-03-08T16:04:27.547494+00:00 19994330.290181268007 27869999.999994404614 262864330.290171980858 1 60377.669774554 2024-03-08T16:04:28.521421+00:00 19994330.290116298944 27870000.000013038516 262864330.290125668049 1 60377.669786166 2024-03-08T16:04:29.524776+00:00 19994330.290165524930 27870000.000003021210 262864330.290164828300 1 60377.669797693 2024-03-08T16:04:30.520663+00:00 19994330.290188755840 27869999.999968934804 262864330.290154010057 1 60377.669809317 2024-03-08T16:04:31.525032+00:00 19994330.290290821344 27870000.000016234815 262864330.290303379297 1 60377.669820988 2024-03-08T16:04:32.533384+00:00 19994330.289896126837 27869999.999920196831 262864330.289812624454 1 60377.669832530 2024-03-08T16:04:33.530563+00:00 19994330.290249504149 27869999.999993316829 262864330.290239125490 1 60377.669844014 2024-03-08T16:04:34.522791+00:00 19994330.290518190712 27869999.999935995787 262864330.290450483561 1 60377.669855651 2024-03-08T16:04:35.528300+00:00 19994330.290171053261 27870000.000002134591 262864330.290169507265 1 60377.669867199 2024-03-08T16:04:36.525980+00:00 19994330.290129266679 27870000.000020038337 262864330.290145605803 1 60377.669878741 2024-03-08T16:04:37.523244+00:00 19994330.290211398154 27869999.999976947904 262864330.290184646845 1 60377.669890316 2024-03-08T16:04:38.523338+00:00 19994330.290237486362 27869999.999913945794 262864330.290147721767 1 60377.669901886 2024-03-08T16:04:39.522993+00:00 19994330.290150050074 27869999.999992419034 262864330.290138781071 1 60377.669913454 2024-03-08T16:04:40.522469+00:00 19994330.290128149092 27870000.000054508448 262864330.290178954601 1 60377.669925086 2024-03-08T16:04:41.527441+00:00 19994330.290121216327 27870000.000035732985 262864330.290153264999 1 60377.669936617 2024-03-08T16:04:42.523701+00:00 19994330.290315594524 27870000.000066373497 262864330.290378272533 1 60377.669948184 2024-03-08T16:04:43.523139+00:00 19994330.290128149092 27869999.999962735921 262864330.290087193251 1 60377.669959848 2024-03-08T16:04:44.530830+00:00 19994330.290253110230 27869999.999979384243 262864330.290228784084 1 60377.669971487 2024-03-08T16:04:45.536490+00:00 19994330.290248669684 27869999.999984554946 262864330.290229529142 1 60377.669983013 2024-03-08T16:04:46.532325+00:00 19994330.290250767022 27869999.999934289604 262864330.290181368589 1 60377.669994657 2024-03-08T16:04:47.538350+00:00 19994330.290186841041 27869999.999972924590 262864330.290156096220 1 60377.670006129 2024-03-08T16:04:48.529596+00:00 19994330.290437709540 27869999.999964404851 262864330.290398418903 1 60377.670017701 2024-03-08T16:04:49.529321+00:00 19994330.290037576109 27869999.999976549298 262864330.290010422468 1 60377.670029413 2024-03-08T16:04:50.541274+00:00 19994330.290098216385 27869999.999975070357 262864330.290069609880 1 60377.670040912 2024-03-08T16:04:51.534747+00:00 19994330.290245067328 27869999.999964777380 262864330.290206134319 1 60377.670052422 2024-03-08T16:04:52.529242+00:00 19994330.290133319795 27870000.000023517758 262864330.290153145790 1 60377.670063974 2024-03-08T16:04:53.527403+00:00 19994330.290472656488 27869999.999934945256 262864330.290403902531 1 60377.670075709 2024-03-08T16:04:54.541229+00:00 19994330.290175139904 27869999.999943714589 262864330.290115147829 1 60377.670087077 2024-03-08T16:04:55.523434+00:00 19994330.290457028896 27869999.999985191971 262864330.290438532829 1 60377.670098760 2024-03-08T16:04:56.532901+00:00 19994330.290006745607 27869999.999964535236 262864330.289967596531 1 60377.670110264 2024-03-08T16:04:57.526801+00:00 19994330.290267098695 27870000.000008363277 262864330.290271788836 1 60377.670121999 2024-03-08T16:04:58.540754+00:00 19994330.290215983987 27869999.999972060323 262864330.290184319019 1 60377.670133446 2024-03-08T16:04:59.529722+00:00 19994330.289932303131 27869999.999927263707 262864330.289855867624 1 60377.670145148 2024-03-08T16:05:00.540824+00:00 19994330.290439851582 27869999.999970126897 262864330.290406286716 1 60377.670156699 2024-03-08T16:05:01.538801+00:00 19994330.290320713073 27870000.000054523349 262864330.290371567011 1 60377.670168219 2024-03-08T16:05:02.534119+00:00 19994330.289982408285 27869999.999985150993 262864330.289963871241 1 60377.670180025 2024-03-08T16:05:03.554158+00:00 19994330.290008075535 27870000.000031534582 262864330.290035903454 1 60377.670191373 2024-03-08T16:05:04.534586+00:00 19994330.290308326483 27869999.999963264912 262864330.290267884731 1 60377.670202829 2024-03-08T16:05:05.524416+00:00 19994330.290524020791 27870000.000067908317 262864330.290588259697 1 60377.670214527 2024-03-08T16:05:06.535103+00:00 19994330.290261592716 27869999.999908752739 262864330.290166646242 1 60377.670226073 2024-03-08T16:05:07.532711+00:00 19994330.290026783943 27869999.999980933964 262864330.290004014969 1 60377.670237583 2024-03-08T16:05:08.527195+00:00 19994330.290264829993 27870000.000021003187 262864330.290282130241 1 60377.670249164 2024-03-08T16:05:09.527789+00:00 19994330.290201090276 27870000.000020209700 262864330.290217608213 1 60377.670260681 2024-03-08T16:05:10.522856+00:00 19994330.289994832128 27869999.999978635460 262864330.289969772100 1 60377.670272283 2024-03-08T16:05:11.525244+00:00 19994330.290431402624 27870000.000033225864 262864330.290460944176 1 60377.670283935 2024-03-08T16:05:12.532038+00:00 19994330.290336146951 27870000.000030171126 262864330.290362596512 1 60377.670295537 2024-03-08T16:05:13.534358+00:00 19994330.290037810802 27870000.000076670200 262864330.290110796690 1 60377.670306968 2024-03-08T16:05:14.522011+00:00 19994330.290056388825 27870000.000089541078 262864330.290142208338 1 60377.670318571 2024-03-08T16:05:15.524557+00:00 19994330.290285803378 27870000.000043317676 262864330.290325433016 1 60377.670330272 2024-03-08T16:05:16.535516+00:00 19994330.290171757340 27870000.000007554889 262864330.290175616741 1 60377.670341732 2024-03-08T16:05:17.525613+00:00 19994330.289894882590 27870000.000035371631 262864330.289926558733 1 60377.670353305 2024-03-08T16:05:18.525536+00:00 19994330.290147706866 27869999.999917760491 262864330.290061771870 1 60377.670364893 2024-03-08T16:05:19.526733+00:00 19994330.290053568780 27869999.999999698251 262864330.290049582720 1 60377.670376457 2024-03-08T16:05:20.525923+00:00 19994330.290305871516 27869999.999974612147 262864330.290276795626 1 60377.670387997 2024-03-08T16:05:21.522975+00:00 19994330.290092825890 27869999.999939318746 262864330.290028452873 1 60377.670399565 2024-03-08T16:05:22.522430+00:00 19994330.290303084999 27870000.000029012561 262864330.290328413248 1 60377.670411171 2024-03-08T16:05:23.525153+00:00 19994330.290075127035 27870000.000073052943 262864330.290144473314 1 60377.670422736 2024-03-08T16:05:24.524336+00:00 19994330.290016572922 27870000.000046350062 262864330.290059208870 1 60377.670434386 2024-03-08T16:05:25.531002+00:00 19994330.290301017463 27869999.999992311001 262864330.290289640427 1 60377.670445864 2024-03-08T16:05:26.522635+00:00 19994330.290234483778 27869999.999994631857 262864330.290225416422 1 60377.670457423 2024-03-08T16:05:27.521378+00:00 19994330.289986450225 27869999.999921191484 262864330.289903968573 1 60377.670469034 2024-03-08T16:05:28.524511+00:00 19994330.290478259325 27870000.000023432076 262864330.290497988462 1 60377.670480610 2024-03-08T16:05:29.524705+00:00 19994330.290236983448 27869999.999946091324 262864330.290179371834 1 60377.670492156 2024-03-08T16:05:30.522268+00:00 19994330.290124882013 27870000.000010188669 262864330.290131390095 1 60377.670503736 2024-03-08T16:05:31.522784+00:00 19994330.290158290416 27869999.999985162169 262864330.290139764547 1 60377.670515395 2024-03-08T16:05:32.530147+00:00 19994330.289979901165 27869999.999998290092 262864330.289974510670 1 60377.670526889 2024-03-08T16:05:33.523206+00:00 19994330.290405809879 27870000.000064134598 262864330.290466248989 1 60377.670538544 2024-03-08T16:05:34.530171+00:00 19994330.290310520679 27870000.000001888722 262864330.290308713913 1 60377.670550041 2024-03-08T16:05:35.523584+00:00 19994330.290256373584 27870000.000033557415 262864330.290286242962 1 60377.670561599 2024-03-08T16:05:36.522134+00:00 19994330.290192592889 27870000.000125765800 262864330.290314674377 1 60377.670573208 2024-03-08T16:05:37.525169+00:00 19994330.290281560272 27870000.000000309199 262864330.290278166533 1 60377.670584848 2024-03-08T16:05:38.530826+00:00 19994330.290101684630 27869999.999978266656 262864330.290076255798 1 60377.670596400 2024-03-08T16:05:39.528980+00:00 19994330.290502771735 27869999.999963827431 262864330.290462911129 1 60377.670607894 2024-03-08T16:05:40.522057+00:00 19994330.290193811059 27869999.999982662499 262864330.290172755718 1 60377.670619507 2024-03-08T16:05:41.525424+00:00 19994330.290108054876 27869999.999975867569 262864330.290080219507 1 60377.670631075 2024-03-08T16:05:42.524885+00:00 19994330.290349747986 27869999.999992795289 262864330.290338844061 1 60377.670642665 2024-03-08T16:05:43.526219+00:00 19994330.290128968656 27869999.999992817640 262864330.290118098259 1 60377.670654245 2024-03-08T16:05:44.526786+00:00 19994330.290020566434 27870000.000075373799 262864330.290092229843 1 60377.670665852 2024-03-08T16:05:45.529617+00:00 19994330.290142074227 27869999.999929625541 262864330.290068030357 1 60377.670677419 2024-03-08T16:05:46.529036+00:00 19994330.290053393692 27870000.000017609447 262864330.290067315102 1 60377.670689041 2024-03-08T16:05:47.533132+00:00 19994330.290188152343 27869999.999984327704 262864330.290168792009 1 60377.670700624 2024-03-08T16:05:48.533921+00:00 19994330.290299214423 27870000.000044561923 262864330.290340065956 1 60377.670712207 2024-03-08T16:05:49.534665+00:00 19994330.290151979774 27870000.000047314912 262864330.290195614100 1 60377.670723666 2024-03-08T16:05:50.524721+00:00 19994330.290090244263 27869999.999956637621 262864330.290043175220 1 60377.670735209 2024-03-08T16:05:51.522066+00:00 19994330.290200494230 27870000.000067066401 262864330.290263861418 1 60377.670746782 2024-03-08T16:05:52.521959+00:00 19994330.290114149451 27870000.000012882054 262864330.290123343468 1 60377.670758432 2024-03-08T16:05:53.528526+00:00 19994330.290392689407 27869999.999933946878 262864330.290322959423 1 60377.670770027 2024-03-08T16:05:54.530312+00:00 19994330.290516074747 27870000.000034838915 262864330.290547221899 1 60377.670781625 2024-03-08T16:05:55.532412+00:00 19994330.290340885520 27870000.000020951033 262864330.290358126163 1 60377.670793157 2024-03-08T16:05:56.528767+00:00 19994330.290347244591 27870000.000034887344 262864330.290378451347 1 60377.670804933 2024-03-08T16:05:57.546176+00:00 19994330.290148619562 27869999.999992664903 262864330.290137588978 1 60377.670816409 2024-03-08T16:05:58.537792+00:00 19994330.290025517344 27870000.000046856701 262864330.290068686008 1 60377.670827932 2024-03-08T16:05:59.533349+00:00 19994330.290229130536 27869999.999971330166 262864330.290196776390 1 60377.670839468 2024-03-08T16:06:00.530068+00:00 19994330.290232643485 27869999.999973256141 262864330.290202200413 1 60377.670851048 2024-03-08T16:06:01.530508+00:00 19994330.290392559022 27870000.000002827495 262864330.290391683578 1 60377.670862579 2024-03-08T16:06:02.526826+00:00 19994330.290272772312 27870000.000028304756 262864330.290297389030 1 60377.670874153 2024-03-08T16:06:03.526861+00:00 19994330.290450617671 27869999.999982874840 262864330.290429770947 1 60377.670885776 2024-03-08T16:06:04.531036+00:00 19994330.290325347334 27869999.999961216003 262864330.290282875299 1 60377.670897292 2024-03-08T16:06:05.526059+00:00 19994330.290147650987 27869999.999923791736 262864330.290067762136 1 60377.670908847 2024-03-08T16:06:06.524386+00:00 19994330.290098350495 27870000.000085357577 262864330.290179997683 1 60377.670920461 2024-03-08T16:06:07.527829+00:00 19994330.290404669940 27869999.999943178147 262864330.290344148874 1 60377.670932057 2024-03-08T16:06:08.529771+00:00 19994330.290183570236 27869999.999995976686 262864330.290175855160 1 60377.670943607 2024-03-08T16:06:09.527634+00:00 19994330.290410514921 27870000.000095728785 262864330.290502548218 1 60377.670955171 2024-03-08T16:06:10.526810+00:00 19994330.290065668523 27869999.999980311841 262864330.290042281151 1 60377.670966795 2024-03-08T16:06:11.531086+00:00 19994330.290129557252 27870000.000024147332 262864330.290149986744 1 60377.670978296 2024-03-08T16:06:12.524789+00:00 19994330.290134634823 27869999.999959949404 262864330.290090888739 1 60377.670989892 2024-03-08T16:06:13.526677+00:00 19994330.290293592960 27870000.000115957111 262864330.290405869484 1 60377.671001762 2024-03-08T16:06:14.552269+00:00 19994330.290360480547 27869999.999976404011 262864330.290333181620 1 60377.671013061 2024-03-08T16:06:15.528472+00:00 19994330.290313526988 27870000.000065248460 262864330.290375053883 1 60377.671024560 2024-03-08T16:06:16.521949+00:00 19994330.290346127003 27870000.000022996217 262864330.290365427732 1 60377.671036167 2024-03-08T16:06:17.524840+00:00 19994330.290284257382 27870000.000005390495 262864330.290285944939 1 60377.671047735 2024-03-08T16:06:18.524271+00:00 19994330.290189761668 27870000.000041313469 262864330.290227383375 1 60377.671059316 2024-03-08T16:06:19.524903+00:00 19994330.290418893099 27869999.999950237572 262864330.290365427732 1 60377.671070864 2024-03-08T16:06:20.522691+00:00 19994330.290316063911 27870000.000049058348 262864330.290361434221 1 60377.671082435 2024-03-08T16:06:21.522372+00:00 19994330.290274612606 27870000.000003866851 262864330.290274798870 1 60377.671094110 2024-03-08T16:06:22.531144+00:00 19994330.290425088257 27870000.000007007271 262864330.290428400040 1 60377.671105600 2024-03-08T16:06:23.523846+00:00 19994330.289949037135 27869999.999991480261 262864330.289936810732 1 60377.671117282 2024-03-08T16:06:24.533155+00:00 19994330.290305346251 27869999.999974492937 262864330.290276139975 1 60377.671128808 2024-03-08T16:06:25.528972+00:00 19994330.289802089334 27869999.999947931617 262864330.289746344090 1 60377.671140358 2024-03-08T16:06:26.526912+00:00 19994330.290611743927 27869999.999945085496 262864330.290553122759 1 60377.671151939 2024-03-08T16:06:27.527571+00:00 19994330.290462836623 27869999.999972816557 262864330.290431976318 1 60377.671163515 2024-03-08T16:06:28.527715+00:00 19994330.290096051991 27870000.000022657216 262864330.290114998817 1 60377.671175110 2024-03-08T16:06:29.529471+00:00 19994330.290288757533 27870000.000063672662 262864330.290348708630 1 60377.671186596 2024-03-08T16:06:30.521876+00:00 19994330.290272388607 27870000.000056929886 262864330.290325611830 1 60377.671198182 2024-03-08T16:06:31.522936+00:00 19994330.290322851390 27870000.000019792467 262864330.290338933468 1 60377.671209824 2024-03-08T16:06:32.528815+00:00 19994330.290238980204 27869999.999953117222 262864330.290188401937 1 60377.671221375 2024-03-08T16:06:33.526745+00:00 19994330.290151782334 27869999.999986540526 262864330.290134608746 1 60377.671232900 2024-03-08T16:06:34.522557+00:00 19994330.290187463164 27869999.999970976263 262864330.290154755116 1 60377.671244492 2024-03-08T16:06:35.524095+00:00 19994330.290178701282 27870000.000040117651 262864330.290215134621 1 60377.671256057 2024-03-08T16:06:36.523272+00:00 19994330.290394548327 27869999.999975126237 262864330.290365964174 1 60377.671267628 2024-03-08T16:06:37.523075+00:00 19994330.290332816541 27870000.000004425645 262864330.290333539248 1 60377.671279204 2024-03-08T16:06:38.523224+00:00 19994330.290209911764 27869999.999999303371 262864330.290205538273 1 60377.671290842 2024-03-08T16:06:39.528761+00:00 19994330.290252782404 27870000.000061947852 262864330.290311038494 1 60377.671302412 2024-03-08T16:06:40.528384+00:00 19994330.290050268173 27870000.000074084848 262864330.290120661259 1 60377.671313975 2024-03-08T16:06:41.527428+00:00 19994330.289925310761 27869999.999985370785 262864330.289906978607 1 60377.671325576 2024-03-08T16:06:42.529730+00:00 19994330.290444962680 27870000.000025592744 262864330.290466874838 1 60377.671337112 2024-03-08T16:06:43.526497+00:00 19994330.290398381650 27869999.999959550798 262864330.290354251862 1 60377.671348660 2024-03-08T16:06:44.524267+00:00 19994330.290455929935 27869999.999962870032 262864330.290415108204 1 60377.671360229 2024-03-08T16:06:45.523778+00:00 19994330.290476810187 27870000.000021353364 262864330.290494441986 1 60377.671371859 2024-03-08T16:06:46.528653+00:00 19994330.290009260178 27869999.999935299158 262864330.289940863848 1 60377.671383438 2024-03-08T16:06:47.529048+00:00 19994330.289901472628 27870000.000029809773 262864330.289927572012 1 60377.671395207 2024-03-08T16:06:48.545875+00:00 19994330.290407512337 27869999.999995164573 262864330.290398985147 1 60377.671406603 2024-03-08T16:06:49.530494+00:00 19994330.290368322283 27870000.000040274113 262864330.290404886007 1 60377.671418230 2024-03-08T16:06:50.535066+00:00 19994330.290207590908 27870000.000059414655 262864330.290263324976 1 60377.671429809 2024-03-08T16:06:51.535481+00:00 19994330.290119651705 27870000.000027060509 262864330.290143013000 1 60377.671441268 2024-03-08T16:06:52.525552+00:00 19994330.290195833892 27869999.999981988221 262864330.290174126625 1 60377.671452908 2024-03-08T16:06:53.531249+00:00 19994330.290295194834 27869999.999940544367 262864330.290232032537 1 60377.671464434 2024-03-08T16:06:54.527087+00:00 19994330.290116518736 27870000.000001091510 262864330.290113925934 1 60377.671476098 2024-03-08T16:06:55.534871+00:00 19994330.290255006403 27870000.000028699636 262864330.290280014277 1 60377.671487563 2024-03-08T16:06:56.525434+00:00 19994330.290349610150 27869999.999974634498 262864330.290320545435 1 60377.671499372 2024-03-08T16:06:57.545699+00:00 19994330.290263064206 27870000.000026367605 262864330.290285736322 1 60377.671510704 2024-03-08T16:06:58.524806+00:00 19994330.290151130408 27870000.000047117472 262864330.290194541216 1 60377.671522343 2024-03-08T16:06:59.530422+00:00 19994330.290280491114 27870000.000028569251 262864330.290305376053 1 60377.671533989 2024-03-08T16:07:00.536609+00:00 19994330.290487188846 27869999.999971911311 262864330.290455430746 1 60377.671545420 2024-03-08T16:07:01.524311+00:00 19994330.289990294725 27869999.999988190830 262864330.289974808693 1 60377.671557100 2024-03-08T16:07:02.533386+00:00 19994330.290229953825 27870000.000078253448 262864330.290304511786 1 60377.671568566 2024-03-08T16:07:03.524105+00:00 19994330.290477819741 27869999.999948777258 262864330.290422886610 1 60377.671580142 2024-03-08T16:07:04.524321+00:00 19994330.290403191000 27869999.999948319048 262864330.290347814560 1 60377.671591718 2024-03-08T16:07:05.524416+00:00 19994330.289982125163 27869999.999997049570 262864330.289975464344 1 60377.671603296 2024-03-08T16:07:06.524805+00:00 19994330.290205433965 27870000.000000003725 262864330.290201723576 1 60377.671614871 2024-03-08T16:07:07.524837+00:00 19994330.290335461497 27870000.000006366521 262864330.290338158607 1 60377.671626422 2024-03-08T16:07:08.522813+00:00 19994330.290019322187 27869999.999925993383 262864330.289941638708 1 60377.671638039 2024-03-08T16:07:09.526547+00:00 19994330.290325757116 27869999.999944914132 262864330.290266990662 1 60377.671649626 2024-03-08T16:07:10.527741+00:00 19994330.290129788220 27870000.000054970384 262864330.290181040764 1 60377.671661168 2024-03-08T16:07:11.524909+00:00 19994330.290368374437 27870000.000027719885 262864330.290392398834 1 60377.671672734 2024-03-08T16:07:12.524279+00:00 19994330.290334392339 27870000.000137660652 262864330.290468364954 1 60377.671684323 2024-03-08T16:07:13.525534+00:00 19994330.290197901428 27870000.000090647489 262864330.290284872055 1 60377.671695994 2024-03-08T16:07:14.533876+00:00 19994330.290132656693 27869999.999930717051 262864330.290059685707 1 60377.671707511 2024-03-08T16:07:15.528995+00:00 19994330.290199756622 27869999.999977231026 262864330.290173292160 1 60377.671719060 2024-03-08T16:07:16.526789+00:00 19994330.290607552975 27870000.000023707747 262864330.290627568960 1 60377.671730662 2024-03-08T16:07:17.529161+00:00 19994330.290123410523 27869999.999916736037 262864330.290036439896 1 60377.671742382 2024-03-08T16:07:18.541765+00:00 19994330.290434326977 27870000.000000365078 262864330.290430992842 1 60377.671753831 2024-03-08T16:07:19.531009+00:00 19994330.290102686733 27869999.999888774008 262864330.289987772703 1 60377.671765478 2024-03-08T16:07:20.537345+00:00 19994330.290230751038 27869999.999918855727 262864330.290145903826 1 60377.671776922 2024-03-08T16:07:21.526049+00:00 19994330.290249072015 27870000.000005289912 262864330.290250688791 1 60377.671788566 2024-03-08T16:07:22.532083+00:00 19994330.289935790002 27869999.999978166074 262864330.289910256863 1 60377.671800214 2024-03-08T16:07:23.538520+00:00 19994330.290243033320 27870000.000092528760 262864330.290331870317 1 60377.671811639 2024-03-08T16:07:24.525595+00:00 19994330.290406454355 27869999.999918844551 262864330.290321618319 1 60377.671823192 2024-03-08T16:07:25.523778+00:00 19994330.290159203112 27869999.999997410923 262864330.290152907372 1 60377.671834953 2024-03-08T16:07:26.539930+00:00 19994330.290166821331 27869999.999970171601 262864330.290133297443 1 60377.671846479 2024-03-08T16:07:27.535756+00:00 19994330.290204249322 27870000.000092379749 262864330.290292948484 1 60377.671858081 2024-03-08T16:07:28.538203+00:00 19994330.290426295251 27869999.999918080866 262864330.290340662003 1 60377.671869553 2024-03-08T16:07:29.529388+00:00 19994330.290331810713 27870000.000009238720 262864330.290337353945 1 60377.671881078 2024-03-08T16:07:30.525178+00:00 19994330.290074691176 27869999.999963261187 262864330.290034234524 1 60377.671892961 2024-03-08T16:07:31.551872+00:00 19994330.290196184069 27869999.999971047044 262864330.290163516998 1 60377.671904364 2024-03-08T16:07:32.537002+00:00 19994330.290401764214 27870000.000014577061 262864330.290412634611 1 60377.671916011 2024-03-08T16:07:33.543373+00:00 19994330.289909765124 27869999.999946068972 262864330.289852142334 1 60377.671927485 2024-03-08T16:07:34.534693+00:00 19994330.290135912597 27870000.000123210251 262864330.290255427361 1 60377.671939109 2024-03-08T16:07:35.539077+00:00 19994330.290305335075 27870000.000005118549 262864330.290306776762 1 60377.671950599 2024-03-08T16:07:36.531740+00:00 19994330.290097307414 27869999.999991830438 262864330.290085434914 1 60377.671962459 2024-03-08T16:07:37.556408+00:00 19994330.290403023362 27870000.000032905489 262864330.290432214737 1 60377.671973783 2024-03-08T16:07:38.534798+00:00 19994330.290016878396 27869999.999961365014 262864330.289974570274 1 60377.671985348 2024-03-08T16:07:39.534051+00:00 19994330.290396720171 27869999.999966140836 262864330.290359169245 1 60377.671996863 2024-03-08T16:07:40.528932+00:00 19994330.290207158774 27870000.000004775822 262864330.290208220482 1 60377.672008476 2024-03-08T16:07:41.532333+00:00 19994330.289854105562 27870000.000018775463 262864330.289869189262 1 60377.672019931 2024-03-08T16:07:42.521983+00:00 19994330.290437128395 27870000.000041574240 262864330.290475010872 1 60377.672031646 2024-03-08T16:07:43.534173+00:00 19994330.290344405919 27870000.000058908015 262864330.290399640799 1 60377.672043195 2024-03-08T16:07:44.532032+00:00 19994330.290112547576 27869999.999996367842 262864330.290105223656 1 60377.672054652 2024-03-08T16:07:45.521903+00:00 19994330.290290087461 27870000.000028051436 262864330.290314435959 1 60377.672066306 2024-03-08T16:07:46.528820+00:00 19994330.290453113616 27870000.000040426850 262864330.290489822626 1 60377.672077913 2024-03-08T16:07:47.531671+00:00 19994330.290145143867 27870000.000001262873 262864330.290142714977 1 60377.672089595 2024-03-08T16:07:48.540993+00:00 19994330.290235463530 27869999.999932903796 262864330.290164679289 1 60377.672101108 2024-03-08T16:07:49.535752+00:00 19994330.290407806635 27869999.999927226454 262864330.290331333876 1 60377.672112527 2024-03-08T16:07:50.522330+00:00 19994330.290108766407 27870000.000039346516 262864330.290144413710 1 60377.672124238 2024-03-08T16:07:51.534182+00:00 19994330.290518160909 27869999.999900992960 262864330.290415465832 1 60377.672135725 2024-03-08T16:07:52.526592+00:00 19994330.289943367243 27870000.000053253025 262864330.289992928505 1 60377.672147332 2024-03-08T16:07:53.529456+00:00 19994330.290044452995 27869999.999979708344 262864330.290020465851 1 60377.672158945 2024-03-08T16:07:54.532858+00:00 19994330.290148332715 27870000.000020973384 262864330.290165603161 1 60377.672170412 2024-03-08T16:07:55.523568+00:00 19994330.290306579322 27870000.000008881092 262864330.290311753750 1 60377.672182146 2024-03-08T16:07:56.537351+00:00 19994330.290309175849 27870000.000040359795 262864330.290345847607 1 60377.672193605 2024-03-08T16:07:57.527442+00:00 19994330.290321454406 27870000.000046566129 262864330.290364325047 1 60377.672205301 2024-03-08T16:07:58.538001+00:00 19994330.290475215763 27869999.999977093190 262864330.290448606014 1 60377.672216771 2024-03-08T16:07:59.528995+00:00 19994330.289813365787 27869999.999971132725 262864330.289780795574 1 60377.672228275 2024-03-08T16:08:00.522985+00:00 19994330.290100246668 27870000.000029195100 262864330.290125757456 1 60377.672240457 2024-03-08T16:08:01.575439+00:00 19994330.290207747370 27870000.000007160008 262864330.290211200714 1 60377.672251495 2024-03-08T16:08:02.529129+00:00 19994330.290267236531 27869999.999960020185 262864330.290223538876 1 60377.672263049 2024-03-08T16:08:03.527405+00:00 19994330.290159035474 27869999.999977357686 262864330.290132701397 1 60377.672274630 2024-03-08T16:08:04.528023+00:00 19994330.289870396256 27869999.999973081052 262864330.289839804173 1 60377.672286223 2024-03-08T16:08:05.529692+00:00 19994330.290709983557 27870000.000046078116 262864330.290752351284 1 60377.672297775 2024-03-08T16:08:06.527721+00:00 19994330.290256727487 27870000.000037223101 262864330.290290266275 1 60377.672309365 2024-03-08T16:08:07.529101+00:00 19994330.290248274803 27870000.000032164156 262864330.290276736021 1 60377.672320872 2024-03-08T16:08:08.523337+00:00 19994330.290132761002 27870000.000022862107 262864330.290151923895 1 60377.672332500 2024-03-08T16:08:09.527987+00:00 19994330.289935510606 27869999.999961003661 262864330.289892822504 1 60377.672344037 2024-03-08T16:08:10.524805+00:00 19994330.290346488357 27870000.000006984919 262864330.290349781513 1 60377.672355675 2024-03-08T16:08:11.530299+00:00 19994330.290224723518 27869999.999964360148 262864330.290185391903 1 60377.672367187 2024-03-08T16:08:12.524975+00:00 19994330.290260743350 27870000.000052999705 262864330.290310025215 1 60377.672378773 2024-03-08T16:08:13.525985+00:00 19994330.290172036737 27870000.000020556152 262864330.290188908577 1 60377.672390299 2024-03-08T16:08:14.521826+00:00 19994330.290315911174 27869999.999988194555 262864330.290300428867 1 60377.672401936 2024-03-08T16:08:15.527236+00:00 19994330.290144890547 27870000.000008549541 262864330.290149748325 1 60377.672413575 2024-03-08T16:08:16.532858+00:00 19994330.290265195072 27869999.999928224832 262864330.290189743042 1 60377.672425154 2024-03-08T16:08:17.533305+00:00 19994330.290091652423 27869999.999955803156 262864330.290043771267 1 60377.672436663 2024-03-08T16:08:18.527700+00:00 19994330.290328737348 27870000.000067651272 262864330.290392696857 1 60377.672448244 2024-03-08T16:08:19.528318+00:00 19994330.290350027382 27869999.999994002283 262864330.290340334177 1 60377.672459728 2024-03-08T16:08:20.520472+00:00 19994330.290294356644 27869999.999977223575 262864330.290267884731 1 60377.672471307 2024-03-08T16:08:21.520921+00:00 19994330.290167327970 27870000.000001091510 262864330.290164738894 1 60377.672482977 2024-03-08T16:08:22.529234+00:00 19994330.290211617947 27869999.999968871474 262864330.290176808834 1 60377.672494511 2024-03-08T16:08:23.525745+00:00 19994330.290187716484 27870000.000095158815 262864330.290279179811 1 60377.672506078 2024-03-08T16:08:24.525159+00:00 19994330.290252458304 27869999.999955948442 262864330.290204703808 1 60377.672517631 2024-03-08T16:08:25.523320+00:00 19994330.290209155530 27869999.999950956553 262864330.290156394243 1 60377.672529197 2024-03-08T16:08:26.522619+00:00 19994330.290245164186 27869999.999923855066 262864330.290165334940 1 60377.672540786 2024-03-08T16:08:27.523899+00:00 19994330.290233377367 27869999.999996941537 262864330.290226608515 1 60377.672552363 2024-03-08T16:08:28.524127+00:00 19994330.290131006390 27870000.000017601997 262864330.290144920349 1 60377.672563924 2024-03-08T16:08:29.523073+00:00 19994330.290428582579 27870000.000031206757 262864330.290456086397 1 60377.672575522 2024-03-08T16:08:30.525097+00:00 19994330.290310151875 27870000.000053834170 262864330.290360271931 1 60377.672587100 2024-03-08T16:08:31.525459+00:00 19994330.290304519236 27869999.999987348914 262864330.290288180113 1 60377.672598698 2024-03-08T16:08:32.527472+00:00 19994330.290098529309 27869999.999962959439 262864330.290057778358 1 60377.672610234 2024-03-08T16:08:33.524162+00:00 19994330.290292311460 27870000.000034820288 262864330.290323436260 1 60377.672621794 2024-03-08T16:08:34.523006+00:00 19994330.290206529200 27869999.999918676913 262864330.290121495724 1 60377.672633377 2024-03-08T16:08:35.523790+00:00 19994330.290087725967 27869999.999954517931 262864330.290038555861 1 60377.672644927 2024-03-08T16:08:36.521727+00:00 19994330.290328763425 27869999.999989978969 262864330.290315061808 1 60377.672656514 2024-03-08T16:08:37.522778+00:00 19994330.290178395808 27869999.999960869551 262864330.290135562420 1 60377.672668101 2024-03-08T16:08:38.523905+00:00 19994330.290197543800 27870000.000039558858 262864330.290233403444 1 60377.672679671 2024-03-08T16:08:39.523539+00:00 19994330.290352802724 27869999.999999679625 262864330.290348768234 1 60377.672691336 2024-03-08T16:08:40.531445+00:00 19994330.290235936642 27870000.000022824854 262864330.290255069733 1 60377.672702871 2024-03-08T16:08:41.528099+00:00 19994330.290574107319 27869999.999997586012 262864330.290567994118 1 60377.672714435 2024-03-08T16:08:42.527206+00:00 19994330.289898958057 27870000.000035550445 262864330.289930820465 1 60377.672725951 2024-03-08T16:08:43.522214+00:00 19994330.290087588131 27869999.999995905906 262864330.290079802275 1 60377.672737571 2024-03-08T16:08:44.526140+00:00 19994330.290097691119 27870000.000002972782 262864330.290096968412 1 60377.672749100 2024-03-08T16:08:45.522282+00:00 19994330.290179114789 27869999.999963443726 262864330.290138840675 1 60377.672760813 2024-03-08T16:08:46.534308+00:00 19994330.290263798088 27869999.999975323677 262864330.290235430002 1 60377.672772491 2024-03-08T16:08:47.543212+00:00 19994330.289906572551 27870000.000024799258 262864330.289927661419 1 60377.672783888 2024-03-08T16:08:48.527922+00:00 19994330.290414456278 27869999.999992474914 262864330.290403246880 1 60377.672795422 2024-03-08T16:08:49.524462+00:00 19994330.290431961417 27869999.999970972538 262864330.290399253368 1 60377.672807000 2024-03-08T16:08:50.524811+00:00 19994330.289946872741 27869999.999969504774 262864330.289912700653 1 60377.672818656 2024-03-08T16:08:51.531860+00:00 19994330.289976499975 27870000.000117704272 262864330.290090531111 1 60377.672830414 2024-03-08T16:08:52.547739+00:00 19994330.290388058871 27869999.999937225133 262864330.290321588516 1 60377.672841792 2024-03-08T16:08:53.530817+00:00 19994330.289950866252 27870000.000084001571 262864330.290031194687 1 60377.672853373 2024-03-08T16:08:54.531392+00:00 19994330.290232121944 27869999.999997127801 262864330.290225565434 1 60377.672865214 2024-03-08T16:08:55.554456+00:00 19994330.290257327259 27869999.999947689474 262864330.290201336145 1 60377.672876721 2024-03-08T16:08:56.548699+00:00 19994330.290087081492 27869999.999955352396 262864330.290038734674 1 60377.672888155 2024-03-08T16:08:57.536580+00:00 19994330.290107011795 27869999.999921504408 262864330.290024816990 1 60377.672899838 2024-03-08T16:08:58.545984+00:00 19994330.290220879018 27870000.000012818724 262864330.290230005980 1 60377.672911290 2024-03-08T16:08:59.535458+00:00 19994330.290445502847 27870000.000018339604 262864330.290460139513 1 60377.672922744 2024-03-08T16:09:00.525092+00:00 19994330.290151420981 27869999.999998461455 262864330.290146172047 1 60377.672934507 2024-03-08T16:09:01.541442+00:00 19994330.290221497416 27870000.000007424504 262864330.290225207806 1 60377.672945892 2024-03-08T16:09:02.525028+00:00 19994330.290078848600 27870000.000008277595 262864330.290083438158 1 60377.672957443 2024-03-08T16:09:03.523075+00:00 19994330.290229238570 27869999.999983061105 262864330.290208607912 1 60377.672969098 2024-03-08T16:09:04.530036+00:00 19994330.290214080364 27870000.000049617141 262864330.290260016918 1 60377.672980586 2024-03-08T16:09:05.522611+00:00 19994330.290118735284 27869999.999925401062 262864330.290040433407 1 60377.672992167 2024-03-08T16:09:06.523192+00:00 19994330.290244277567 27870000.000020772219 262864330.290261358023 1 60377.673003757 2024-03-08T16:09:07.524602+00:00 19994330.290159370750 27869999.999891247600 262864330.290046930313 1 60377.673015300 2024-03-08T16:09:08.521908+00:00 19994330.290391795337 27870000.000103607774 262864330.290491700172 1 60377.673026926 2024-03-08T16:09:09.526413+00:00 19994330.290374755859 27869999.999928005040 262864330.290299057961 1 60377.673038451 2024-03-08T16:09:10.522149+00:00 19994330.290078610182 27870000.000008169562 262864330.290083080530 1 60377.673050030 2024-03-08T16:09:11.522623+00:00 19994330.290232975036 27870000.000057309866 262864330.290286600590 1 60377.673061614 2024-03-08T16:09:12.523468+00:00 19994330.290337461978 27870000.000034876168 262864330.290368646383 1 60377.673073210 2024-03-08T16:09:13.525382+00:00 19994330.290328659117 27870000.000055771321 262864330.290380716324 1 60377.673084896 2024-03-08T16:09:14.534999+00:00 19994330.290295805782 27869999.999966174364 262864330.290258288383 1 60377.673096348 2024-03-08T16:09:15.524465+00:00 19994330.290237598121 27869999.999986089766 262864330.290219992399 1 60377.673107992 2024-03-08T16:09:16.530503+00:00 19994330.290419228375 27870000.000013746321 262864330.290429264307 1 60377.673119917 2024-03-08T16:09:17.560783+00:00 19994330.290389057249 27869999.999977495521 262864330.290362864733 1 60377.673131140 2024-03-08T16:09:18.530535+00:00 19994330.290226027369 27870000.000129103661 262864330.290351450443 1 60377.673142671 2024-03-08T16:09:19.526743+00:00 19994330.290322620422 27869999.999989520758 262864330.290308445692 1 60377.673154224 2024-03-08T16:09:20.524940+00:00 19994330.290004346520 27869999.999983966351 262864330.289984613657 1 60377.673165836 2024-03-08T16:09:21.528277+00:00 19994330.290029279888 27870000.000029429793 262864330.290055036545 1 60377.673177902 2024-03-08T16:09:22.570709+00:00 19994330.290027987212 27870000.000014849007 262864330.290039122105 1 60377.673189044 2024-03-08T16:09:23.533357+00:00 19994330.290363103151 27870000.000036645681 262864330.290396064520 1 60377.673200575 2024-03-08T16:09:24.529653+00:00 19994330.290356554091 27870000.000027008355 262864330.290379852057 1 60377.673212104 2024-03-08T16:09:25.525751+00:00 19994330.290356058627 27869999.999999336898 262864330.290351718664 1 60377.673223722 2024-03-08T16:09:26.529577+00:00 19994330.290215820074 27870000.000020593405 262864330.290232717991 1 60377.673235362 2024-03-08T16:09:27.535293+00:00 19994330.290057461709 27869999.999928377569 262864330.289982140064 1 60377.673247005 2024-03-08T16:09:28.541252+00:00 19994330.290130525827 27869999.999957382679 262864330.290084213018 1 60377.673258370 2024-03-08T16:09:29.523202+00:00 19994330.290306419134 27869999.999980509281 262864330.290283232927 1 60377.673269982 2024-03-08T16:09:30.526412+00:00 19994330.290172185749 27869999.999947205186 262864330.290115684271 1 60377.673281616 2024-03-08T16:09:31.531573+00:00 19994330.290366157889 27870000.000013466924 262864330.290375947952 1 60377.673293095 2024-03-08T16:09:32.523378+00:00 19994330.290542460978 27870000.000024817884 262864330.290563583374 1 60377.673304829 2024-03-08T16:09:33.537262+00:00 19994330.290241986513 27870000.000036306679 262864330.290274590254 1 60377.673316308 2024-03-08T16:09:34.528989+00:00 19994330.290125660598 27870000.000077873468 262864330.290199846029 1 60377.673328080 2024-03-08T16:09:35.546142+00:00 19994330.290477074683 27870000.000030256808 262864330.290503621101 1 60377.673339440 2024-03-08T16:09:36.527641+00:00 19994330.290090642869 27869999.999963495880 262864330.290050446987 1 60377.673351148 2024-03-08T16:09:37.539156+00:00 19994330.290171593428 27870000.000047020614 262864330.290214926004 1 60377.673362659 2024-03-08T16:09:38.533710+00:00 19994330.290427591652 27869999.999953359365 262864330.290377259254 1 60377.673374196 2024-03-08T16:09:39.530536+00:00 19994330.290355645120 27870000.000031895936 262864330.290383845568 1 60377.673385954 2024-03-08T16:09:40.546447+00:00 19994330.289979219437 27869999.999962590635 262864330.289938122034 1 60377.673397418 2024-03-08T16:09:41.536875+00:00 19994330.290231637657 27869999.999918863177 262864330.290146827698 1 60377.673408834 2024-03-08T16:09:42.523259+00:00 19994330.290108256042 27870000.000029604882 262864330.290134161711 1 60377.673420485 2024-03-08T16:09:43.529878+00:00 19994330.290162850171 27870000.000079285353 262864330.290238440037 1 60377.673432199 2024-03-08T16:09:44.541986+00:00 19994330.290178958327 27869999.999998297542 262864330.290173560381 1 60377.673443546 2024-03-08T16:09:45.522385+00:00 19994330.290395870805 27870000.000029034913 262864330.290421187878 1 60377.673455155 2024-03-08T16:09:46.525455+00:00 19994330.290366493165 27870000.000041868538 262864330.290404677391 1 60377.673466736 2024-03-08T16:09:47.525959+00:00 19994330.290156994015 27870000.000031068921 262864330.290184348822 1 60377.673478372 2024-03-08T16:09:48.531373+00:00 19994330.290338423103 27869999.999988824129 262864330.290323555470 1 60377.673490004 2024-03-08T16:09:49.536296+00:00 19994330.289988301694 27869999.999970287085 262864330.289954900742 1 60377.673501431 2024-03-08T16:09:50.523663+00:00 19994330.290476195514 27869999.999974340200 262864330.290446847677 1 60377.673513087 2024-03-08T16:09:51.530739+00:00 19994330.289946507663 27869999.999978289008 262864330.289921104908 1 60377.673525186 2024-03-08T16:09:52.576057+00:00 19994330.290366876870 27869999.999996878207 262864330.290360063314 1 60377.673536397 2024-03-08T16:09:53.544655+00:00 19994330.290176808834 27869999.999965157360 262864330.290138274431 1 60377.673547884 2024-03-08T16:09:54.537194+00:00 19994330.290332932025 27870000.000034660101 262864330.290363907814 1 60377.673559386 2024-03-08T16:09:55.530985+00:00 19994330.290120668709 27869999.999954313040 262864330.290071278811 1 60377.673570979 2024-03-08T16:09:56.532565+00:00 19994330.290403667837 27870000.000081498176 262864330.290481477976 1 60377.673582540 2024-03-08T16:09:57.531423+00:00 19994330.290121577680 27869999.999995052814 262864330.290112942457 1 60377.673594112 2024-03-08T16:09:58.531247+00:00 19994330.290407046676 27870000.000004660338 262864330.290408015251 1 60377.673605674 2024-03-08T16:09:59.530266+00:00 19994330.290422607213 27869999.999964967370 262864330.290383875370 1 60377.673617324 2024-03-08T16:10:00.536780+00:00 19994330.289970420301 27870000.000071898103 262864330.290038615465 1 60377.673628847 2024-03-08T16:10:01.532377+00:00 19994330.290366712958 27869999.999913465232 262864330.290276467800 1 60377.673640462 2024-03-08T16:10:02.535875+00:00 19994330.289964407682 27870000.000016212463 262864330.289976924658 1 60377.673652022 2024-03-08T16:10:03.534702+00:00 19994330.290354315192 27869999.999965459108 262864330.290316075087 1 60377.673663613 2024-03-08T16:10:04.536159+00:00 19994330.290297582746 27870000.000018969178 262864330.290312826633 1 60377.673675118 2024-03-08T16:10:05.530195+00:00 19994330.289994206280 27869999.999988026917 262864330.289978533983 1 60377.673686722 2024-03-08T16:10:06.532767+00:00 19994330.290160052478 27869999.999976001680 262864330.290132373571 1 60377.673698273 2024-03-08T16:10:07.530764+00:00 19994330.290410857648 27870000.000033855438 262864330.290441006422 1 60377.673709854 2024-03-08T16:10:08.531430+00:00 19994330.290178637952 27869999.999978329986 262864330.290153264999 1 60377.673721476 2024-03-08T16:10:09.535480+00:00 19994330.290231976658 27869999.999966144562 262864330.290194422007 1 60377.673733075 2024-03-08T16:10:10.537644+00:00 19994330.290120285004 27870000.000035196543 262864330.290151774883 1 60377.673744654 2024-03-08T16:10:11.538089+00:00 19994330.290249444544 27869999.999956317246 262864330.290202051401 1 60377.673756156 2024-03-08T16:10:12.531834+00:00 19994330.289801299572 27870000.000030390918 262864330.289828002453 1 60377.673767722 2024-03-08T16:10:13.531146+00:00 19994330.290352702141 27870000.000006813556 262864330.290355831385 1 60377.673779272 2024-03-08T16:10:14.529094+00:00 19994330.290458012372 27870000.000016391277 262864330.290470719337 1 60377.673791933 2024-03-08T16:10:15.623037+00:00 19994330.290116272867 27870000.000063683838 262864330.290176272392 1 60377.673802509 2024-03-08T16:10:16.536764+00:00 19994330.290256727487 27869999.999999225140 262864330.290252268314 1 60377.673814018 2024-03-08T16:10:17.531184+00:00 19994330.290068656206 27870000.000040445477 262864330.290105402470 1 60377.673825726 2024-03-08T16:10:18.542759+00:00 19994330.290394343436 27870000.000003095716 262864330.290393739939 1 60377.673837141 2024-03-08T16:10:19.528971+00:00 19994330.290335621685 27870000.000007539988 262864330.290339469910 1 60377.673848756 2024-03-08T16:10:20.532523+00:00 19994330.290298078209 27869999.999978967011 262864330.290273338556 1 60377.673860299 2024-03-08T16:10:21.529850+00:00 19994330.289916407317 27869999.999975029379 262864330.289887726307 1 60377.673871854 2024-03-08T16:10:22.528162+00:00 19994330.290357317775 27870000.000009898096 262864330.290363520384 1 60377.673883424 2024-03-08T16:10:23.527802+00:00 19994330.290282119066 27869999.999968226999 262864330.290246665478 1 60377.673894998 2024-03-08T16:10:24.527843+00:00 19994330.290231671184 27869999.999951198697 262864330.290179163218 1 60377.673906592 2024-03-08T16:10:25.529532+00:00 19994330.290068574250 27869999.999963119626 262864330.290027976036 1 60377.673918135 2024-03-08T16:10:26.526920+00:00 19994330.290286041796 27869999.999956253916 262864330.290238589048 1 60377.673929712 2024-03-08T16:10:27.527101+00:00 19994330.290192302316 27870000.000062655658 262864330.290251255035 1 60377.673941252 2024-03-08T16:10:28.524137+00:00 19994330.290174651891 27870000.000046182424 262864330.290217161179 1 60377.673952806 2024-03-08T16:10:29.522397+00:00 19994330.290038812906 27870000.000074043870 262864330.290109157562 1 60377.673964474 2024-03-08T16:10:30.530589+00:00 19994330.290264714509 27870000.000029165298 262864330.290290206671 1 60377.673975940 2024-03-08T16:10:31.521186+00:00 19994330.290209811181 27869999.999961778522 262864330.290167897940 1 60377.673987551 2024-03-08T16:10:32.524367+00:00 19994330.290403179824 27870000.000009417534 262864330.290408909321 1 60377.673999115 2024-03-08T16:10:33.523534+00:00 19994330.289919983596 27870000.000061642379 262864330.289977908134 1 60377.674010714 2024-03-08T16:10:34.525696+00:00 19994330.290448471904 27869999.999986190349 262864330.290430963039 1 60377.674022342 2024-03-08T16:10:35.530359+00:00 19994330.290111240000 27869999.999968897551 262864330.290076434612 1 60377.674033827 2024-03-08T16:10:36.522613+00:00 19994330.290109958500 27869999.999980118126 262864330.290086388588 1 60377.674045401 2024-03-08T16:10:37.522633+00:00 19994330.290080878884 27869999.999966796488 262864330.290043979883 1 60377.674057059 2024-03-08T16:10:38.529888+00:00 19994330.290359724313 27870000.000031933188 262864330.290387988091 1 60377.674068605 2024-03-08T16:10:39.527466+00:00 19994330.290335595608 27870000.000018637627 262864330.290350526571 1 60377.674080320 2024-03-08T16:10:40.539669+00:00 19994330.290437433869 27870000.000058386475 262864330.290492117405 1 60377.674091782 2024-03-08T16:10:41.529983+00:00 19994330.290260765702 27870000.000006329268 262864330.290263384581 1 60377.674103308 2024-03-08T16:10:42.525792+00:00 19994330.290412828326 27870000.000003226101 262864330.290412366390 1 60377.674114929 2024-03-08T16:10:43.529858+00:00 19994330.290307424963 27869999.999961253256 262864330.290264993906 1 60377.674126542 2024-03-08T16:10:44.533207+00:00 19994330.290030121803 27869999.999961189926 262864330.289987623692 1 60377.674138177 2024-03-08T16:10:45.538484+00:00 19994330.290267299861 27869999.999977212399 262864330.290240794420 1 60377.674149572 2024-03-08T16:10:46.522997+00:00 19994330.290264353156 27869999.999961923808 262864330.290222585201 1 60377.674161174 2024-03-08T16:10:47.525462+00:00 19994330.290428195149 27869999.999972332269 262864330.290396839380 1 60377.674172734 2024-03-08T16:10:48.524226+00:00 19994330.290094457567 27870000.000012930483 262864330.290103703737 1 60377.674184333 2024-03-08T16:10:49.526377+00:00 19994330.290290109813 27869999.999994508922 262864330.290280938148 1 60377.674195918 2024-03-08T16:10:50.527323+00:00 19994330.290223766118 27870000.000048827380 262864330.290268898010 1 60377.674207443 2024-03-08T16:10:51.523086+00:00 19994330.290192574263 27869999.999986641109 262864330.290175527334 1 60377.674219087 2024-03-08T16:10:52.529138+00:00 19994330.290566332638 27870000.000054687262 262864330.290617316961 1 60377.674230601 2024-03-08T16:10:53.523923+00:00 19994330.289862737060 27870000.000030979514 262864330.289890050888 1 60377.674242208 2024-03-08T16:10:54.526745+00:00 19994330.290402516723 27869999.999974362552 262864330.290373206139 1 60377.674253873 2024-03-08T16:10:55.534577+00:00 19994330.290481016040 27869999.999940812588 262864330.290418148041 1 60377.674265330 2024-03-08T16:10:56.524479+00:00 19994330.290158364922 27869999.999991893768 262864330.290146559477 1 60377.674276977 2024-03-08T16:10:57.530795+00:00 19994330.290365386754 27869999.999930050224 262864330.290291756392 1 60377.674288446 2024-03-08T16:10:58.521737+00:00 19994330.290023073554 27870000.000061888248 262864330.290081262589 1 60377.674300019 2024-03-08T16:10:59.521649+00:00 19994330.290169239044 27869999.999983824790 262864330.290149360895 1 60377.674311660 2024-03-08T16:11:00.527448+00:00 19994330.290233064443 27870000.000062536448 262864330.290291905403 1 60377.674323343 2024-03-08T16:11:01.536845+00:00 19994330.290413402021 27870000.000001180917 262864330.290410906076 1 60377.674334837 2024-03-08T16:11:02.529933+00:00 19994330.290222778916 27870000.000052973628 262864330.290272057056 1 60377.674346414 2024-03-08T16:11:03.530191+00:00 19994330.290232997388 27869999.999997563660 262864330.290226846933 1 60377.674357969 2024-03-08T16:11:04.528570+00:00 19994330.290122631937 27870000.000008385628 262864330.290127307177 1 60377.674369570 2024-03-08T16:11:05.530855+00:00 19994330.290181536227 27869999.999972347170 262864330.290150195360 1 60377.674381050 2024-03-08T16:11:06.522733+00:00 19994330.290377445519 27869999.999959066510 262864330.290332794189 1 60377.674392636 2024-03-08T16:11:07.523739+00:00 19994330.290141046047 27869999.999992955476 262864330.290130317211 1 60377.674404221 2024-03-08T16:11:08.524667+00:00 19994330.290337856859 27870000.000009011477 262864330.290343165398 1 60377.674415772 2024-03-08T16:11:09.522668+00:00 19994330.290298998356 27869999.999978300184 262864330.290273606777 1 60377.674427376 2024-03-08T16:11:10.525246+00:00 19994330.290243040770 27870000.000054527074 262864330.290293872356 1 60377.674438928 2024-03-08T16:11:11.523417+00:00 19994330.290190879256 27870000.000058390200 262864330.290245562792 1 60377.674450509 2024-03-08T16:11:12.524013+00:00 19994330.290306955576 27869999.999969545752 262864330.290272802114 1 60377.674462107 2024-03-08T16:11:13.526068+00:00 19994330.290354348719 27870000.000070337206 262864330.290420979261 1 60377.674473718 2024-03-08T16:11:14.529229+00:00 19994330.290151733905 27869999.999990656972 262864330.290138691664 1 60377.674485258 2024-03-08T16:11:15.526309+00:00 19994330.290245581418 27869999.999959882349 262864330.290201783180 1 60377.674497043 2024-03-08T16:11:16.544540+00:00 19994330.290272325277 27869999.999994423240 262864330.290263056755 1 60377.674508877 2024-03-08T16:11:17.566974+00:00 19994330.290271796286 27870000.000022042543 262864330.290290147066 1 60377.674520011 2024-03-08T16:11:18.528956+00:00 19994330.290054034442 27869999.999925237149 262864330.289975553751 1 60377.674531591 2024-03-08T16:11:19.529466+00:00 19994330.290360324085 27870000.000000957400 262864330.290357589722 1 60377.674543230 2024-03-08T16:11:20.535102+00:00 19994330.290294673294 27869999.999991580844 262864330.290282577276 1 60377.674554784 2024-03-08T16:11:21.533374+00:00 19994330.290114577860 27870000.000014293939 262864330.290125191212 1 60377.674566320 2024-03-08T16:11:22.530071+00:00 19994330.290252748877 27870000.000060867518 262864330.290309906006 1 60377.674577887 2024-03-08T16:11:23.529443+00:00 19994330.290444482118 27870000.000005960464 262864330.290446758270 1 60377.674589520 2024-03-08T16:11:24.534558+00:00 19994330.289946019650 27869999.999988973141 262864330.289931297302 1 60377.674601344 2024-03-08T16:11:25.556175+00:00 19994330.290174506605 27870000.000030737370 262864330.290201544762 1 60377.674612589 2024-03-08T16:11:26.527695+00:00 19994330.290136314929 27870000.000005349517 262864330.290137976408 1 60377.674624121 2024-03-08T16:11:27.524034+00:00 19994330.290231764317 27869999.999987795949 262864330.290215849876 1 60377.674635858 2024-03-08T16:11:28.538135+00:00 19994330.290229097009 27869999.999964658171 262864330.290190041065 1 60377.674647372 2024-03-08T16:11:29.532961+00:00 19994330.290300358087 27869999.999972440302 262864330.290269106627 1 60377.674659014 2024-03-08T16:11:30.538823+00:00 19994330.290257997811 27870000.000000055879 262864330.290254354477 1 60377.674670519 2024-03-08T16:11:31.532874+00:00 19994330.290358364582 27869999.999969117343 262864330.290323793888 1 60377.674682497 2024-03-08T16:11:32.567741+00:00 19994330.290310222656 27870000.000050153583 262864330.290356695652 1 60377.674693612 2024-03-08T16:11:33.528077+00:00 19994330.290157727897 27869999.999974217266 262864330.290128260851 1 60377.674705165 2024-03-08T16:11:34.526215+00:00 19994330.290306393057 27870000.000022314489 262864330.290325015783 1 60377.674717142 2024-03-08T16:11:35.561043+00:00 19994330.290189746767 27870000.000080205500 262864330.290266245604 1 60377.674728381 2024-03-08T16:11:36.532082+00:00 19994330.290084093809 27869999.999916929752 262864330.289997339249 1 60377.674740100 2024-03-08T16:11:37.544661+00:00 19994330.290496729314 27870000.000016957521 262864330.290509998798 1 60377.674751542 2024-03-08T16:11:38.533237+00:00 19994330.290322549641 27869999.999934647232 262864330.290253490210 1 60377.674763100 2024-03-08T16:11:39.531851+00:00 19994330.290262546390 27870000.000005327165 262864330.290264189243 1 60377.674775171 2024-03-08T16:11:40.574775+00:00 19994330.289999861270 27870000.000000245869 262864330.289996415377 1 60377.674786215 2024-03-08T16:11:41.528971+00:00 19994330.290303159505 27870000.000019460917 262864330.290318936110 1 60377.674797753 2024-03-08T16:11:42.525897+00:00 19994330.290036614984 27869999.999988827854 262864330.290021747351 1 60377.674809521 2024-03-08T16:11:43.542600+00:00 19994330.290212135762 27869999.999988935888 262864330.290197372437 1 60377.674820950 2024-03-08T16:11:44.530109+00:00 19994330.290488407016 27870000.000005818903 262864330.290490508080 1 60377.674832906 2024-03-08T16:11:45.563097+00:00 19994330.290306113660 27870000.000021379441 262864330.290323793888 1 60377.674844123 2024-03-08T16:11:46.532282+00:00 19994330.290447272360 27870000.000034477562 262864330.290478050709 1 60377.674855854 2024-03-08T16:11:47.545828+00:00 19994330.289900962263 27869999.999954722822 262864330.289851993322 1 60377.674867316 2024-03-08T16:11:48.536124+00:00 19994330.290287010372 27869999.999977599829 262864330.290260910988 1 60377.674878868 2024-03-08T16:11:49.534219+00:00 19994330.290506176651 27870000.000013947487 262864330.290516436100 1 60377.674890406 2024-03-08T16:11:50.531134+00:00 19994330.289976138622 27869999.999978095293 262864330.289950549603 1 60377.674902038 2024-03-08T16:11:51.536047+00:00 19994330.290446743369 27869999.999944835901 262864330.290387868881 1 60377.674913476 2024-03-08T16:11:52.524320+00:00 19994330.290176801383 27869999.999963901937 262864330.290137022734 1 60377.674925165 2024-03-08T16:11:53.534272+00:00 19994330.290062084794 27870000.000069502741 262864330.290127873421 1 60377.674936665 2024-03-08T16:11:54.527876+00:00 19994330.290205642581 27870000.000018600374 262864330.290220558643 1 60377.674948652 2024-03-08T16:11:55.563505+00:00 19994330.290265329182 27870000.000047162175 262864330.290308773518 1 60377.674959835 2024-03-08T16:11:56.529703+00:00 19994330.290262021124 27869999.999991890043 262864330.290250211954 1 60377.674971416 2024-03-08T16:11:57.530317+00:00 19994330.290544845164 27869999.999978579581 262864330.290519714355 1 60377.674983039 2024-03-08T16:11:58.534569+00:00 19994330.290050122887 27869999.999990757555 262864330.290037184954 1 60377.674994581 2024-03-08T16:11:59.531831+00:00 19994330.290252503008 27869999.999985910952 262864330.290234714746 1 60377.675006322 2024-03-08T16:12:00.546206+00:00 19994330.290425315499 27869999.999964315444 262864330.290385961533 1 60377.675017739 2024-03-08T16:12:01.532650+00:00 19994330.290062166750 27869999.999953411520 262864330.290011882782 1 60377.675029299 2024-03-08T16:12:02.531410+00:00 19994330.290227569640 27869999.999943878502 262864330.290167748928 1 60377.675040783 2024-03-08T16:12:03.523674+00:00 19994330.290186982602 27870000.000039082021 262864330.290222346783 1 60377.675052484 2024-03-08T16:12:04.534587+00:00 19994330.290183197707 27869999.999979808927 262864330.290159285069 1 60377.675064023 2024-03-08T16:12:05.531609+00:00 19994330.290337812155 27869999.999995276332 262864330.290329396725 1 60377.675075510 2024-03-08T16:12:06.524055+00:00 19994330.290283210576 27870000.000003170222 262864330.290282666683 1 60377.675087185 2024-03-08T16:12:07.532775+00:00 19994330.290269896388 27870000.000051695853 262864330.290317893028 1 60377.675098674 2024-03-08T16:12:08.525436+00:00 19994330.289997264743 27870000.000003479421 262864330.289997041225 1 60377.675110333 2024-03-08T16:12:09.532737+00:00 19994330.290540311486 27870000.000003263354 262864330.290539890528 1 60377.675121845 2024-03-08T16:12:10.527375+00:00 19994330.290305234492 27869999.999983731657 262864330.290285259485 1 60377.675133415 2024-03-08T16:12:11.527030+00:00 19994330.290110342205 27870000.000016186386 262864330.290122836828 1 60377.675145090 2024-03-08T16:12:12.535762+00:00 19994330.290366742760 27869999.999996997416 262864330.290360033512 1 60377.675156670 2024-03-08T16:12:13.536307+00:00 19994330.290172848850 27869999.999976441264 262864330.290145605803 1 60377.675168095 2024-03-08T16:12:14.523399+00:00 19994330.290066812187 27870000.000009674579 262864330.290072798729 1 60377.675179717 2024-03-08T16:12:15.527551+00:00 19994330.290328845382 27870000.000011440367 262864330.290336608887 1 60377.675191370 2024-03-08T16:12:16.534382+00:00 19994330.290227059275 27870000.000026777387 262864330.290250122547 1 60377.675202848 2024-03-08T16:12:17.526079+00:00 19994330.290283057839 27870000.000010997057 262864330.290290355682 1 60377.675214466 2024-03-08T16:12:18.529821+00:00 19994330.290431022644 27870000.000004082918 262864330.290431410074 1 60377.675225979 2024-03-08T16:12:19.524568+00:00 19994330.290228314698 27870000.000004321337 262864330.290228933096 1 60377.675237571 2024-03-08T16:12:20.526101+00:00 19994330.290376380086 27870000.000019419938 262864330.290392100811 1 60377.675249099 2024-03-08T16:12:21.522187+00:00 19994330.290070913732 27870000.000034444034 262864330.290101677179 1 60377.675260710 2024-03-08T16:12:22.525317+00:00 19994330.290144935250 27870000.000007666647 262864330.290148913860 1 60377.675272278 2024-03-08T16:12:23.524788+00:00 19994330.290529347956 27870000.000025060028 262864330.290550708771 1 60377.675283839 2024-03-08T16:12:24.523704+00:00 19994330.290072955191 27870000.000006660819 262864330.290075927973 1 60377.675295411 2024-03-08T16:12:25.523508+00:00 19994330.290402580053 27869999.999992206693 262864330.290391087532 1 60377.675307308 2024-03-08T16:12:26.551396+00:00 19994330.290310736746 27870000.000049814582 262864330.290356874466 1 60377.675318669 2024-03-08T16:12:27.533007+00:00 19994330.290133107454 27870000.000009231269 262864330.290138661861 1 60377.675330144 2024-03-08T16:12:28.524448+00:00 19994330.290244709700 27870000.000130239874 262864330.290371239185 1 60377.675341708 2024-03-08T16:12:29.523585+00:00 19994330.290073122829 27869999.999972857535 262864330.290042281151 1 60377.675353281 2024-03-08T16:12:30.523497+00:00 19994330.290352851152 27869999.999957807362 262864330.290306955576 1 60377.675364824 2024-03-08T16:12:31.520761+00:00 19994330.290319729596 27869999.999974012375 262864330.290290057659 1 60377.675376412 2024-03-08T16:12:32.522013+00:00 19994330.290118370205 27870000.000027559698 262864330.290142238140 1 60377.675388061 2024-03-08T16:12:33.528446+00:00 19994330.290391225368 27870000.000024352223 262864330.290411889553 1 60377.675399632 2024-03-08T16:12:34.528204+00:00 19994330.290023393929 27869999.999948289245 262864330.289967983961 1 60377.675411309 2024-03-08T16:12:35.537074+00:00 19994330.290385205299 27869999.999984923750 262864330.290366441011 1 60377.675422988 2024-03-08T16:12:36.546173+00:00 19994330.290419101715 27870000.000042188913 262864330.290457606316 1 60377.675434346 2024-03-08T16:12:37.527498+00:00 19994330.290298864245 27869999.999940883368 262864330.290236055851 1 60377.675445870 2024-03-08T16:12:38.523213+00:00 19994330.290146343410 27870000.000011667609 262864330.290154337883 1 60377.675457465 2024-03-08T16:12:39.525006+00:00 19994330.289958242327 27870000.000019300729 262864330.289973855019 1 60377.675469038 2024-03-08T16:12:40.524881+00:00 19994330.290262605995 27869999.999986492097 262864330.290245413780 1 60377.675480702 2024-03-08T16:12:41.532628+00:00 19994330.290221866220 27870000.000050753355 262864330.290268927813 1 60377.675492236 2024-03-08T16:12:42.529191+00:00 19994330.290351606905 27869999.999966517091 262864330.290314406157 1 60377.675503754 2024-03-08T16:12:43.524371+00:00 19994330.290343273431 27869999.999995205551 262864330.290334790945 1 60377.675515401 2024-03-08T16:12:44.530656+00:00 19994330.290139220655 27870000.000002242625 262864330.290137767792 1 60377.675527063 2024-03-08T16:12:45.538243+00:00 19994330.290109246969 27869999.999951709062 262864330.290057271719 1 60377.675538594 2024-03-08T16:12:46.534558+00:00 19994330.290272813290 27869999.999971352518 262864330.290240466595 1 60377.675550064 2024-03-08T16:12:47.525549+00:00 19994330.290255486965 27869999.999980356544 262864330.290232151747 1 60377.675561665 2024-03-08T16:12:48.527866+00:00 19994330.290491383523 27870000.000006008893 262864330.290493696928 1 60377.675573258 2024-03-08T16:12:49.529522+00:00 19994330.289938490838 27870000.000003296882 262864330.289938092232 1 60377.675584816 2024-03-08T16:12:50.528112+00:00 19994330.290404457599 27870000.000028312206 262864330.290429085493 1 60377.675596432 2024-03-08T16:12:51.531758+00:00 19994330.290316719562 27870000.000018220395 262864330.290331244469 1 60377.675607988 2024-03-08T16:12:52.530159+00:00 19994330.290196496993 27870000.000040616840 262864330.290233433247 1 60377.675619579 2024-03-08T16:12:53.531623+00:00 19994330.290195811540 27870000.000007964671 262864330.290200084448 1 60377.675631151 2024-03-08T16:12:54.531438+00:00 19994330.290300119668 27869999.999984838068 262864330.290281265974 1 60377.675642822 2024-03-08T16:12:55.539836+00:00 19994330.290374100208 27869999.999998871237 262864330.290369272232 1 60377.675654356 2024-03-08T16:12:56.536350+00:00 19994330.290091294795 27869999.999944034964 262864330.290031641722 1 60377.675666017 2024-03-08T16:12:57.543899+00:00 19994330.290218681097 27869999.999956309795 262864330.290171295404 1 60377.675677469 2024-03-08T16:12:58.533342+00:00 19994330.290113363415 27869999.999961081892 262864330.290070742369 1 60377.675688933 2024-03-08T16:12:59.523778+00:00 19994330.289926543832 27869999.999945644289 262864330.289868474007 1 60377.675700559 2024-03-08T16:13:00.528313+00:00 19994330.290319789201 27870000.000060189515 262864330.290376305580 1 60377.675712260 2024-03-08T16:13:01.539309+00:00 19994330.290021792054 27870000.000005953014 262864330.290024042130 1 60377.675723691 2024-03-08T16:13:02.526901+00:00 19994330.290336169302 27870000.000002942979 262864330.290335416794 1 60377.675735218 2024-03-08T16:13:03.522773+00:00 19994330.290361899883 27870000.000037353486 262864330.290395557880 1 60377.675746845 2024-03-08T16:13:04.527379+00:00 19994330.290242820978 27870000.000027913600 262864330.290267050266 1 60377.675758377 2024-03-08T16:13:05.523762+00:00 19994330.290247075260 27869999.999949540943 262864330.290192931890 1 60377.675770002 2024-03-08T16:13:06.528194+00:00 19994330.290307909250 27869999.999954406172 262864330.290258616209 1 60377.675781561 2024-03-08T16:13:07.526829+00:00 19994330.289918273687 27869999.999972388148 262864330.289886981249 1 60377.675793102 2024-03-08T16:13:08.524065+00:00 19994330.290197674185 27869999.999971829355 262864330.290165811777 1 60377.675804679 2024-03-08T16:13:09.524289+00:00 19994330.290108438581 27870000.000052995980 262864330.290157735348 1 60377.675816261 2024-03-08T16:13:10.524933+00:00 19994330.290325470269 27870000.000075295568 262864330.290397047997 1 60377.675827844 2024-03-08T16:13:11.525742+00:00 19994330.290190998465 27870000.000018611550 262864330.290205895901 1 60377.675839394 2024-03-08T16:13:12.523615+00:00 19994330.290186587721 27870000.000033315271 262864330.290216207504 1 60377.675851068 2024-03-08T16:13:13.532243+00:00 19994330.290255621076 27869999.999990250915 262864330.290242195129 1 60377.675862535 2024-03-08T16:13:14.522996+00:00 19994330.290156736970 27869999.999952383339 262864330.290105402470 1 60377.675874360 2024-03-08T16:13:15.544750+00:00 19994330.290093842894 27870000.000033110380 262864330.290123254061 1 60377.675885801 2024-03-08T16:13:16.533247+00:00 19994330.290434651077 27869999.999966617674 262864330.290397584438 1 60377.675897777 2024-03-08T16:13:17.567927+00:00 19994330.290214214474 27870000.000012807548 262864330.290223330259 1 60377.675909045 2024-03-08T16:13:18.541446+00:00 19994330.290404662490 27870000.000033330172 262864330.290434300900 1 60377.675920499 2024-03-08T16:13:19.531085+00:00 19994330.290170650929 27870000.000027980655 262864330.290194928646 1 60377.675932129 2024-03-08T16:13:20.535963+00:00 19994330.290239725262 27869999.999955620617 262864330.290191650391 1 60377.675943600 2024-03-08T16:13:21.527052+00:00 19994330.290197845548 27869999.999996516854 262864330.290190666914 1 60377.675955292 2024-03-08T16:13:22.537220+00:00 19994330.290037050843 27870000.000022713095 262864330.290056049824 1 60377.675966852 2024-03-08T16:13:23.536051+00:00 19994330.290441419929 27870000.000029169023 262864330.290466904640 1 60377.675978380 2024-03-08T16:13:24.532053+00:00 19994330.290207255632 27870000.000045090914 262864330.290248662233 1 60377.675989870 2024-03-08T16:13:25.524737+00:00 19994330.290280640125 27869999.999959096313 262864330.290236055851 1 60377.676001435 2024-03-08T16:13:26.523950+00:00 19994330.290424689651 27870000.000007148832 262864330.290428161621 1 60377.676013611 2024-03-08T16:13:27.576032+00:00 19994330.290104594082 27869999.999958828092 262864330.290059715509 1 60377.676024630 2024-03-08T16:13:28.528014+00:00 19994330.290212482214 27870000.000032320619 262864330.290241092443 1 60377.676036266 2024-03-08T16:13:29.533376+00:00 19994330.290071219206 27869999.999958146363 262864330.290025681257 1 60377.676047872 2024-03-08T16:13:30.536168+00:00 19994330.290622033179 27870000.000009141862 262864330.290627479553 1 60377.676059403 2024-03-08T16:13:31.532410+00:00 19994330.290022462606 27869999.999922282994 262864330.289941042662 1 60377.676071026 2024-03-08T16:13:32.536642+00:00 19994330.290393766016 27869999.999989222735 262864330.290379285812 1 60377.676082516 2024-03-08T16:13:33.529362+00:00 19994330.290260463953 27870000.000044293702 262864330.290301054716 1 60377.676094080 2024-03-08T16:13:34.528535+00:00 19994330.290203392506 27870000.000004362315 262864330.290204048157 1 60377.676105695 2024-03-08T16:13:35.532075+00:00 19994330.290111515671 27869999.999967232347 262864330.290075033903 1 60377.676117294 2024-03-08T16:13:36.534225+00:00 19994330.290196463466 27870000.000040668994 262864330.290233433247 1 60377.676128822 2024-03-08T16:13:37.530239+00:00 19994330.290281012654 27869999.999965034425 262864330.290242373943 1 60377.676140476 2024-03-08T16:13:38.537150+00:00 19994330.290088295937 27869999.999983742833 262864330.290068328381 1 60377.676151966 2024-03-08T16:13:39.529835+00:00 19994330.290154203773 27870000.000036772341 262864330.290187299252 1 60377.676163509 2024-03-08T16:13:40.527147+00:00 19994330.290277093649 27869999.999988872558 262864330.290262281895 1 60377.676175126 2024-03-08T16:13:41.530876+00:00 19994330.290153604001 27869999.999912887812 262864330.290062785149 1 60377.676186680 2024-03-08T16:13:42.529176+00:00 19994330.290084328502 27870000.000038672239 262864330.290119320154 1 60377.676198343 2024-03-08T16:13:43.536803+00:00 19994330.290365837514 27869999.999961666763 262864330.290323823690 1 60377.676209816 2024-03-08T16:13:44.528082+00:00 19994330.290302701294 27870000.000031180680 262864330.290330171585 1 60377.676221381 2024-03-08T16:13:45.527360+00:00 19994330.290208399296 27870000.000028502196 262864330.290233194828 1 60377.676233001 2024-03-08T16:13:46.531265+00:00 19994330.290160678327 27870000.000002350658 262864330.290159344673 1 60377.676244475 2024-03-08T16:13:47.522624+00:00 19994330.290425874293 27870000.000003598630 262864330.290425777435 1 60377.676256049 2024-03-08T16:13:48.522641+00:00 19994330.290214113891 27869999.999982237816 262864330.290192663670 1 60377.676267819 2024-03-08T16:13:49.539589+00:00 19994330.290197104216 27869999.999951574951 262864330.290144979954 1 60377.676279192 2024-03-08T16:13:50.522214+00:00 19994330.290240310133 27869999.999992903322 262864330.290229529142 1 60377.676290913 2024-03-08T16:13:51.534843+00:00 19994330.290187865496 27870000.000034775585 262864330.290218949318 1 60377.676302581 2024-03-08T16:13:52.542975+00:00 19994330.290160927922 27870000.000048596412 262864330.290205836296 1 60377.676313933 2024-03-08T16:13:53.523789+00:00 19994330.290314234793 27870000.000045184046 262864330.290355712175 1 60377.676325649 2024-03-08T16:13:54.536087+00:00 19994330.290305867791 27870000.000010471791 262864330.290312647820 1 60377.676337217 2024-03-08T16:13:55.535532+00:00 19994330.290480736643 27870000.000050339848 262864330.290527373552 1 60377.676348782 2024-03-08T16:13:56.534781+00:00 19994330.290250781924 27870000.000049948692 262864330.290297031403 1 60377.676360335 2024-03-08T16:13:57.532960+00:00 19994330.290501769632 27870000.000042997301 262864330.290541082621 1 60377.676372050 2024-03-08T16:13:58.545170+00:00 19994330.290108650923 27869999.999971274287 262864330.290076225996 1 60377.676383447 2024-03-08T16:13:59.529821+00:00 19994330.290115222335 27870000.000020761043 262864330.290132284164 1 60377.676395090 2024-03-08T16:14:00.535762+00:00 19994330.289990976453 27869999.999918859452 262864330.289906144142 1 60377.676406612 2024-03-08T16:14:01.531254+00:00 19994330.290316767991 27870000.000001981854 262864330.290315032005 1 60377.676418220 2024-03-08T16:14:02.534235+00:00 19994330.290251530707 27870000.000007554889 262864330.290255397558 1 60377.676429754 2024-03-08T16:14:03.530765+00:00 19994330.290129240602 27870000.000014461577 262864330.290140002966 1 60377.676441256 2024-03-08T16:14:04.524553+00:00 19994330.290015112609 27869999.999977670610 262864330.289989084005 1 60377.676452858 2024-03-08T16:14:05.526954+00:00 19994330.290310800076 27869999.999997541308 262864330.290304660797 1 60377.676464463 2024-03-08T16:14:06.529569+00:00 19994330.290375806391 27870000.000039577484 262864330.290411680937 1 60377.676476044 2024-03-08T16:14:07.530164+00:00 19994330.290277514607 27870000.000022511929 262864330.290296316147 1 60377.676487628 2024-03-08T16:14:08.531062+00:00 19994330.290081556886 27869999.999987300485 262864330.290065169334 1 60377.676499187 2024-03-08T16:14:09.529766+00:00 19994330.290274247527 27869999.999896209687 262864330.290166735649 1 60377.676510692 2024-03-08T16:14:10.523751+00:00 19994330.290110990405 27869999.999929014593 262864330.290036320686 1 60377.676522326 2024-03-08T16:14:11.528958+00:00 19994330.290382377803 27869999.999997127801 262864330.290375828743 1 60377.676533884 2024-03-08T16:14:12.527566+00:00 19994330.290267672390 27870000.000012680888 262864330.290276676416 1 60377.676545423 2024-03-08T16:14:13.524495+00:00 19994330.290306881070 27869999.999974891543 262864330.290278077126 1 60377.676556972 2024-03-08T16:14:14.522416+00:00 19994330.290236126631 27869999.999988965690 262864330.290221393108 1 60377.676568543 2024-03-08T16:14:15.522095+00:00 19994330.290164861828 27870000.000019617379 262864330.290180772543 1 60377.676580369 2024-03-08T16:14:16.543933+00:00 19994330.290276870131 27869999.999955341220 262864330.290228545666 1 60377.676591721 2024-03-08T16:14:17.524707+00:00 19994330.290232423693 27869999.999975770712 262864330.290204495192 1 60377.676603265 2024-03-08T16:14:18.522118+00:00 19994330.290139053017 27870000.000048164278 262864330.290183514357 1 60377.676614980 2024-03-08T16:14:19.534279+00:00 19994330.290113799274 27870000.000011585653 262864330.290121704340 1 60377.676626750 2024-03-08T16:14:20.551198+00:00 19994330.290183831006 27870000.000036623329 262864330.290216773748 1 60377.676637992 2024-03-08T16:14:21.522520+00:00 19994330.290192767978 27869999.999963559210 262864330.290152609348 1 60377.676649578 2024-03-08T16:14:22.523554+00:00 19994330.290101904422 27869999.999986227602 262864330.290084451437 1 60377.676661120 2024-03-08T16:14:23.520769+00:00 19994330.290197208524 27869999.999940034002 262864330.290133535862 1 60377.676672713 2024-03-08T16:14:24.522385+00:00 19994330.290478426963 27870000.000050384551 262864330.290525138378 1 60377.676684313 2024-03-08T16:14:25.524586+00:00 19994330.290052749217 27870000.000022605062 262864330.290071636438 1 60377.676695918 2024-03-08T16:14:26.527338+00:00 19994330.290261685848 27869999.999961949885 262864330.290219932795 1 60377.676707452 2024-03-08T16:14:27.523880+00:00 19994330.290372774005 27870000.000023618340 262864330.290392696857 1 60377.676719011 2024-03-08T16:14:28.522562+00:00 19994330.290263846517 27870000.000017702579 262864330.290277838707 1 60377.676730590 2024-03-08T16:14:29.523007+00:00 19994330.290295708925 27870000.000059209764 262864330.290351241827 1 60377.676742170 2024-03-08T16:14:30.523461+00:00 19994330.290001031011 27869999.999947808683 262864330.289945155382 1 60377.676753736 2024-03-08T16:14:31.522816+00:00 19994330.290243893862 27870000.000112760812 262864330.290352970362 1 60377.676765330 2024-03-08T16:14:32.524509+00:00 19994330.290067285299 27869999.999992046505 262864330.290055632591 1 60377.676776963 2024-03-08T16:14:33.529647+00:00 19994330.290090017021 27869999.999928936362 262864330.290015280247 1 60377.676788477 2024-03-08T16:14:34.524429+00:00 19994330.290579982102 27869999.999947175384 262864330.290523469448 1 60377.676800036 2024-03-08T16:14:35.523085+00:00 19994330.290141168982 27869999.999984040856 262864330.290121495724 1 60377.676811654 2024-03-08T16:14:36.526891+00:00 19994330.290372870862 27869999.999969761819 262864330.290338933468 1 60377.676823325 2024-03-08T16:14:37.535272+00:00 19994330.289936322719 27869999.999980390072 262864330.289913028479 1 60377.676834777 2024-03-08T16:14:38.524683+00:00 19994330.290186703205 27870000.000056393445 262864330.290239393711 1 60377.676846338 2024-03-08T16:14:39.523633+00:00 19994330.290213596076 27870000.000010427088 262864330.290220320225 1 60377.676857900 2024-03-08T16:14:40.522532+00:00 19994330.290424901992 27869999.999992053956 262864330.290413260460 1 60377.676869501 2024-03-08T16:14:41.524896+00:00 19994330.290111362934 27869999.999975670129 262864330.290083348751 1 60377.676881106 2024-03-08T16:14:42.527576+00:00 19994330.290451414883 27869999.999942734838 262864330.290390431881 1 60377.676892653 2024-03-08T16:14:43.525237+00:00 19994330.290120232850 27870000.000022567809 262864330.290139108896 1 60377.676904275 2024-03-08T16:14:44.529325+00:00 19994330.290078170598 27869999.999967463315 262864330.290041923523 1 60377.676915934 2024-03-08T16:14:45.536727+00:00 19994330.290215861052 27869999.999960981309 262864330.290173143148 1 60377.676927589 2024-03-08T16:14:46.543679+00:00 19994330.290264543146 27869999.999967020005 262864330.290227860212 1 60377.676938980 2024-03-08T16:14:47.527854+00:00 19994330.290219116956 27869999.999998372048 262864330.290213793516 1 60377.676950734 2024-03-08T16:14:48.543439+00:00 19994330.290590047836 27869999.999997239560 262864330.290583580732 1 60377.676962169 2024-03-08T16:14:49.531371+00:00 19994330.290128596127 27870000.000006470829 262864330.290131360292 1 60377.676973755 2024-03-08T16:14:50.532422+00:00 19994330.290117319673 27869999.999979797751 262864330.290093421936 1 60377.676985345 2024-03-08T16:14:51.533830+00:00 19994330.290244661272 27870000.000013861805 262864330.290254831314 1 60377.676997039 2024-03-08T16:14:52.544153+00:00 19994330.290344484150 27870000.000035386533 262864330.290376156569 1 60377.677008460 2024-03-08T16:14:53.530976+00:00 19994330.290180955082 27870000.000002771616 262864330.290180027485 1 60377.677020029 2024-03-08T16:14:54.530472+00:00 19994330.290380802006 27869999.999898996204 262864330.290276110172 1 60377.677031606 2024-03-08T16:14:55.530702+00:00 19994330.290031973273 27870000.000016853213 262864330.290045142174 1 60377.677043226 2024-03-08T16:14:56.534708+00:00 19994330.290501937270 27870000.000026799738 262864330.290525019169 1 60377.677055146 2024-03-08T16:14:57.564612+00:00 19994330.290127124637 27870000.000048898160 262864330.290172338486 1 60377.677066269 2024-03-08T16:14:58.525655+00:00 19994330.290228478611 27870000.000030752271 262864330.290255546570 1 60377.677077824 2024-03-08T16:14:59.524030+00:00 19994330.290213234723 27870000.000043649226 262864330.290253192186 1 60377.677089495 2024-03-08T16:15:00.532333+00:00 19994330.290079224855 27869999.999962214381 262864330.290037751198 1 60377.677101191 2024-03-08T16:15:01.542896+00:00 19994330.290184531361 27869999.999999430031 262864330.290180265903 1 60377.677112625 2024-03-08T16:15:02.530851+00:00 19994330.290027279407 27870000.000045422465 262864330.290069013834 1 60377.677124400 2024-03-08T16:15:03.548123+00:00 19994330.290166944265 27869999.999959371984 262864330.290122628212 1 60377.677135785 2024-03-08T16:15:04.531835+00:00 19994330.290237706155 27869999.999992970377 262864330.290226966143 1 60377.677147429 2024-03-08T16:15:05.537804+00:00 19994330.290228325874 27869999.999981109053 262864330.290205746889 1 60377.677158930 2024-03-08T16:15:06.531571+00:00 19994330.290149349719 27869999.999975562096 262864330.290121227503 1 60377.677170454 2024-03-08T16:15:07.527234+00:00 19994330.290211018175 27870000.000080000609 262864330.290287315845 1 60377.677182049 2024-03-08T16:15:08.529044+00:00 19994330.290353484452 27869999.999899942428 262864330.290249735117 1 60377.677193607 2024-03-08T16:15:09.527683+00:00 19994330.290243159980 27870000.000070806593 262864330.290310263634 1 60377.677205211 2024-03-08T16:15:10.530281+00:00 19994330.290265806019 27870000.000057693571 262864330.290319800377 1 60377.677216789 2024-03-08T16:15:11.530558+00:00 19994330.290242139250 27870000.000042140484 262864330.290280580521 1 60377.677228345 2024-03-08T16:15:12.528952+00:00 19994330.290201425552 27870000.000021252781 262864330.290218979120 1 60377.677239916 2024-03-08T16:15:13.528729+00:00 19994330.290230359882 27869999.999987605959 262864330.290214270353 1 60377.677251502 2024-03-08T16:15:14.529786+00:00 19994330.290133517236 27870000.000010296702 262864330.290140122175 1 60377.677263029 2024-03-08T16:15:15.525711+00:00 19994330.290299929678 27869999.999969776720 262864330.290266007185 1 60377.677274614 2024-03-08T16:15:16.526660+00:00 19994330.290267236531 27869999.999996326864 262864330.290259867907 1 60377.677286166 2024-03-08T16:15:17.524732+00:00 19994330.290244907141 27869999.999965023249 262864330.290206223726 1 60377.677297830 2024-03-08T16:15:18.532486+00:00 19994330.290226887912 27870000.000014547259 262864330.290237724781 1 60377.677309364 2024-03-08T16:15:19.529043+00:00 19994330.290228672326 27869999.999995645136 262864330.290220618248 1 60377.677320910 2024-03-08T16:15:20.526580+00:00 19994330.290292602032 27869999.999988090247 262864330.290276974440 1 60377.677332533 2024-03-08T16:15:21.530837+00:00 19994330.290041841567 27870000.000038739294 262864330.290076881647 1 60377.677344129 2024-03-08T16:15:22.532768+00:00 19994330.290466502309 27870000.000006634742 262864330.290469467640 1 60377.677355678 2024-03-08T16:15:23.530558+00:00 19994330.290276821703 27870000.000041399151 262864330.290314525366 1 60377.677367199 2024-03-08T16:15:24.526033+00:00 19994330.290251221508 27870000.000025887042 262864330.290273427963 1 60377.677378824 2024-03-08T16:15:25.530383+00:00 19994330.290246162564 27870000.000025663525 262864330.290268123150 1 60377.677390327 2024-03-08T16:15:26.524230+00:00 19994330.290103383362 27869999.999969616532 262864330.290069282055 1 60377.677401916 2024-03-08T16:15:27.525577+00:00 19994330.290504742414 27869999.999986182898 262864330.290487229824 1 60377.677413485 2024-03-08T16:15:28.525074+00:00 19994330.290098931640 27869999.999954842031 262864330.290050089359 1 60377.677425084 2024-03-08T16:15:29.527285+00:00 19994330.290216695517 27869999.999989945441 262864330.290202945471 1 60377.677436685 2024-03-08T16:15:30.529602+00:00 19994330.290233042091 27870000.000009257346 262864330.290238618851 1 60377.677448249 2024-03-08T16:15:31.528736+00:00 19994330.290114674717 27870000.000036422163 262864330.290147393942 1 60377.677459792 2024-03-08T16:15:32.526009+00:00 19994330.290338419378 27869999.999973297119 262864330.290308028460 1 60377.677471375 2024-03-08T16:15:33.526811+00:00 19994330.290424443781 27870000.000026859343 262864330.290447592735 1 60377.677482894 2024-03-08T16:15:34.522015+00:00 19994330.290338795632 27870000.000046994537 262864330.290382087231 1 60377.677494503 2024-03-08T16:15:35.525063+00:00 19994330.290349312127 27870000.000005748123 262864330.290351361036 1 60377.677506050 2024-03-08T16:15:36.522674+00:00 19994330.289954751730 27869999.999989856035 262864330.289940923452 1 60377.677517733 2024-03-08T16:15:37.532098+00:00 19994330.290162533522 27869999.999998778105 262864330.290157616138 1 60377.677529260 2024-03-08T16:15:38.528050+00:00 19994330.290194589645 27869999.999966911972 262864330.290157824755 1 60377.677540880 2024-03-08T16:15:39.532038+00:00 19994330.290479805321 27869999.999976340681 262864330.290452450514 1 60377.677552358 2024-03-08T16:15:40.523754+00:00 19994330.290093116462 27869999.999986093491 262864330.290075510740 1 60377.677563917 2024-03-08T16:15:41.522398+00:00 19994330.290074665099 27870000.000026203692 262864330.290097177029 1 60377.677575607 2024-03-08T16:15:42.532439+00:00 19994330.290401306003 27869999.999969802797 262864330.290367424488 1 60377.677587078 2024-03-08T16:15:43.523520+00:00 19994330.290129229426 27870000.000089712441 262864330.290215253830 1 60377.677598803 2024-03-08T16:15:44.536624+00:00 19994330.290146831423 27869999.999971698970 262864330.290114820004 1 60377.677610323 2024-03-08T16:15:45.531892+00:00 19994330.290274173021 27870000.000046573579 262864330.290317058563 1 60377.677621983 2024-03-08T16:15:46.539316+00:00 19994330.290320008993 27870000.000029344112 262864330.290345668793 1 60377.677633475 2024-03-08T16:15:47.532208+00:00 19994330.290003005415 27870000.000002004206 262864330.290001302958 1 60377.677645118 2024-03-08T16:15:48.538222+00:00 19994330.290274247527 27869999.999942272902 262864330.290212810040 1 60377.677656577 2024-03-08T16:15:49.528202+00:00 19994330.290310561657 27870000.000029403716 262864330.290336281061 1 60377.677668150 2024-03-08T16:15:50.528124+00:00 19994330.290178723633 27870000.000055722892 262864330.290230751038 1 60377.677679777 2024-03-08T16:15:51.532747+00:00 19994330.290297091007 27869999.999991223216 262864330.290284633636 1 60377.677691700 2024-03-08T16:15:52.562875+00:00 19994330.290177214891 27869999.999922361225 262864330.290095895529 1 60377.677702914 2024-03-08T16:15:53.531779+00:00 19994330.289949566126 27870000.000005085021 262864330.289950966835 1 60377.677714472 2024-03-08T16:15:54.530363+00:00 19994330.290360298008 27870000.000019758940 262864330.290376365185 1 60377.677726245 2024-03-08T16:15:55.547584+00:00 19994330.290263365954 27869999.999998785555 262864330.290258437395 1 60377.677737545 2024-03-08T16:15:56.523892+00:00 19994330.290592551231 27870000.000105515122 262864330.290694355965 1 60377.677749200 2024-03-08T16:15:57.530908+00:00 19994330.289812099189 27869999.999970205128 262864330.289778590202 1 60377.677760781 2024-03-08T16:15:58.531466+00:00 19994330.290514104068 27870000.000019922853 262864330.290530323982 1 60377.677772411 2024-03-08T16:15:59.536330+00:00 19994330.290181633085 27869999.999941747636 262864330.290119677782 1 60377.677783934 2024-03-08T16:16:00.531882+00:00 19994330.290358647704 27870000.000072866678 262864330.290427803993 1 60377.677795646 2024-03-08T16:16:01.543803+00:00 19994330.290225569159 27869999.999918267131 262864330.290140151978 1 60377.677807068 2024-03-08T16:16:02.530692+00:00 19994330.290200877935 27870000.000010963529 262864330.290208160877 1 60377.677818646 2024-03-08T16:16:03.530966+00:00 19994330.290345326066 27869999.999959960580 262864330.290301561356 1 60377.677830211 2024-03-08T16:16:04.530201+00:00 19994330.289987862110 27870000.000039715320 262864330.290023893118 1 60377.677841756 2024-03-08T16:16:05.527725+00:00 19994330.290489520878 27870000.000003203750 262864330.290489047766 1 60377.677853342 2024-03-08T16:16:06.528713+00:00 19994330.290192227811 27869999.999932486564 262864330.290121018887 1 60377.677864973 2024-03-08T16:16:07.533725+00:00 19994330.290303580463 27870000.000011373311 262864330.290311276913 1 60377.677876505 2024-03-08T16:16:08.530017+00:00 19994330.290374040604 27870000.000051550567 262864330.290421903133 1 60377.677888015 2024-03-08T16:16:09.524522+00:00 19994330.290179103613 27869999.999920066446 262864330.290095478296 1 60377.677899626 2024-03-08T16:16:10.527683+00:00 19994330.290082786232 27870000.000012356788 262864330.290091454983 1 60377.677911150 2024-03-08T16:16:11.523346+00:00 19994330.290168043226 27869999.999969258904 262864330.290133595467 1 60377.677922726 2024-03-08T16:16:12.523476+00:00 19994330.290182903409 27870000.000064365566 262864330.290243566036 1 60377.677934338 2024-03-08T16:16:13.526842+00:00 19994330.290237851441 27869999.999992512167 262864330.290226668119 1 60377.677946018 2024-03-08T16:16:14.535975+00:00 19994330.290225859731 27869999.999999795109 262864330.290221959352 1 60377.677957490 2024-03-08T16:16:15.527115+00:00 19994330.290303036571 27870000.000039111823 262864330.290338456631 1 60377.677969043 2024-03-08T16:16:16.525302+00:00 19994330.290358506143 27870000.000023934990 262864330.290378749371 1 60377.677980661 2024-03-08T16:16:17.529125+00:00 19994330.290326040238 27870000.000013768673 262864330.290336102247 1 60377.677992282 2024-03-08T16:16:18.533182+00:00 19994330.290380507708 27870000.000017367303 262864330.290394186974 1 60377.678003796 2024-03-08T16:16:19.528026+00:00 19994330.289950810373 27869999.999978881329 262864330.289925992489 1 60377.678015624 2024-03-08T16:16:20.549950+00:00 19994330.290259417146 27870000.000037275255 262864330.290293008089 1 60377.678026961 2024-03-08T16:16:21.529465+00:00 19994330.290312420577 27869999.999989826232 262864330.290298551321 1 60377.678038574 2024-03-08T16:16:22.532770+00:00 19994330.290108062327 27869999.999964561313 262864330.290068924427 1 60377.678050048 2024-03-08T16:16:23.524131+00:00 19994330.290003962815 27869999.999955024570 262864330.289955288172 1 60377.678061646 2024-03-08T16:16:24.526244+00:00 19994330.290353599936 27869999.999935377389 262864330.290285289288 1 60377.678073225 2024-03-08T16:16:25.526624+00:00 19994330.290195565671 27870000.000043086708 262864330.290234953165 1 60377.678084874 2024-03-08T16:16:26.533116+00:00 19994330.290041282773 27870000.000067539513 262864330.290105104446 1 60377.678096504 2024-03-08T16:16:27.537945+00:00 19994330.290141236037 27870000.000062312931 262864330.290199846029 1 60377.678108155 2024-03-08T16:16:28.544550+00:00 19994330.290218889713 27870000.000063672662 262864330.290278851986 1 60377.678119489 2024-03-08T16:16:29.523823+00:00 19994330.290232360363 27870000.000046901405 262864330.290275573730 1 60377.678131056 2024-03-08T16:16:30.523242+00:00 19994330.290175344795 27869999.999995604157 262864330.290167242289 1 60377.678142616 2024-03-08T16:16:31.522022+00:00 19994330.290419418365 27870000.000012248755 262864330.290427982807 1 60377.678154214 2024-03-08T16:16:32.524131+00:00 19994330.289957035333 27870000.000023737550 262864330.289977073669 1 60377.678165767 2024-03-08T16:16:33.522270+00:00 19994330.290218610317 27869999.999993007630 262864330.290207922459 1 60377.678177448 2024-03-08T16:16:34.531541+00:00 19994330.290350720286 27869999.999971713871 262864330.290318727493 1 60377.678188941 2024-03-08T16:16:35.524537+00:00 19994330.290321152657 27869999.999974552542 262864330.290291994810 1 60377.678200715 2024-03-08T16:16:36.541765+00:00 19994330.290249381214 27870000.000015851110 262864330.290261536837 1 60377.678212242 2024-03-08T16:16:37.537672+00:00 19994330.290198512375 27869999.999950673431 262864330.290145486593 1 60377.678223673 2024-03-08T16:16:38.525379+00:00 19994330.290140934289 27870000.000058051199 262864330.290195286274 1 60377.678235224 2024-03-08T16:16:39.523304+00:00 19994330.290371913463 27870000.000018619001 262864330.290386855602 1 60377.678246807 2024-03-08T16:16:40.524173+00:00 19994330.290262557566 27870000.000002264977 262864330.290261119604 1 60377.678258367 2024-03-08T16:16:41.522932+00:00 19994330.290313426405 27870000.000038269907 262864330.290347993374 1 60377.678269966 2024-03-08T16:16:42.525052+00:00 19994330.290207728744 27870000.000016555190 262864330.290220618248 1 60377.678281493 2024-03-08T16:16:43.521015+00:00 19994330.290240958333 27870000.000001616776 262864330.290238857269 1 60377.678293115 2024-03-08T16:16:44.525121+00:00 19994330.290135681629 27869999.999983821064 262864330.290115803480 1 60377.678304723 2024-03-08T16:16:45.528009+00:00 19994330.290241509676 27870000.000019494444 262864330.290257304907 1 60377.678316242 2024-03-08T16:16:46.523324+00:00 19994330.290263406932 27869999.999979369342 262864330.290239095688 1 60377.678327926 2024-03-08T16:16:47.532807+00:00 19994330.290299046785 27870000.000052370131 262864330.290347725153 1 60377.678339409 2024-03-08T16:16:48.524925+00:00 19994330.290257282555 27869999.999992527068 262864330.290246099234 1 60377.678351045 2024-03-08T16:16:49.530310+00:00 19994330.290216673166 27870000.000009685755 262864330.290222674608 1 60377.678362664 2024-03-08T16:16:50.534163+00:00 19994330.290338288993 27869999.999979648739 262864330.290314227343 1 60377.678374347 2024-03-08T16:16:51.543629+00:00 19994330.290116608143 27869999.999970722944 262864330.290083646774 1 60377.678385867 2024-03-08T16:16:52.538906+00:00 19994330.290206927806 27869999.999983303249 262864330.290186554193 1 60377.678397336 2024-03-08T16:16:53.529852+00:00 19994330.290223479271 27870000.000008594245 262864330.290228366852 1 60377.678408964 2024-03-08T16:16:54.534479+00:00 19994330.290289428085 27869999.999961491674 262864330.290247231722 1 60377.678420548 2024-03-08T16:16:55.535364+00:00 19994330.290377881378 27869999.999940365553 262864330.290314555168 1 60377.678432064 2024-03-08T16:16:56.530343+00:00 19994330.290068000555 27869999.999979782850 262864330.290044099092 1 60377.678443661 2024-03-08T16:16:57.532303+00:00 19994330.290290344507 27870000.000038754195 262864330.290325403214 1 60377.678455230 2024-03-08T16:16:58.531904+00:00 19994330.290382515639 27870000.000040855259 262864330.290419667959 1 60377.678466845 2024-03-08T16:16:59.535439+00:00 19994330.290046423674 27870000.000001315027 262864330.290044039488 1 60377.678478379 2024-03-08T16:17:00.531970+00:00 19994330.290327481925 27870000.000031329691 262864330.290355116129 1 60377.678490247 2024-03-08T16:17:01.557295+00:00 19994330.290253326297 27869999.999983254820 262864330.290232896805 1 60377.678501489 2024-03-08T16:17:02.528611+00:00 19994330.290263511240 27869999.999960016459 262864330.290219813585 1 60377.678512983 2024-03-08T16:17:03.521783+00:00 19994330.290093604475 27870000.000031266361 262864330.290121167898 1 60377.678524577 2024-03-08T16:17:04.523473+00:00 19994330.290382891893 27869999.999940577894 262864330.290319770575 1 60377.678536159 2024-03-08T16:17:05.524184+00:00 19994330.290261045098 27870000.000013396144 262864330.290270745754 1 60377.678547722 2024-03-08T16:17:06.523218+00:00 19994330.290506936610 27869999.999989442527 262864330.290492683649 1 60377.678559315 2024-03-08T16:17:07.524819+00:00 19994330.290211241692 27870000.000046059489 262864330.290253609419 1 60377.678570863 2024-03-08T16:17:08.522604+00:00 19994330.290159732103 27869999.999963045120 262864330.290119081736 1 60377.678582430 2024-03-08T16:17:09.521960+00:00 19994330.290338639170 27869999.999995544553 262864330.290330469608 1 60377.678594033 2024-03-08T16:17:10.524481+00:00 19994330.290192101151 27869999.999964725226 262864330.290153115988 1 60377.678605601 2024-03-08T16:17:11.523901+00:00 19994330.290392495692 27870000.000070095062 262864330.290458887815 1 60377.678617190 2024-03-08T16:17:12.525185+00:00 19994330.290270891041 27870000.000033020973 262864330.290300220251 1 60377.678628983 2024-03-08T16:17:13.544116+00:00 19994330.290293421596 27870000.000003695488 262864330.290293425322 1 60377.678640425 2024-03-08T16:17:14.532735+00:00 19994330.290431588888 27870000.000027757138 262864330.290455639362 1 60377.678651907 2024-03-08T16:17:15.524786+00:00 19994330.290284123272 27870000.000011432916 262864330.290291875601 1 60377.678663680 2024-03-08T16:17:16.541951+00:00 19994330.290271069854 27869999.999926526099 262864330.290193915367 1 60377.678675054 2024-03-08T16:17:17.524632+00:00 19994330.290334708989 27870000.000005036592 262864330.290336042643 1 60377.678686643 2024-03-08T16:17:18.525930+00:00 19994330.290040828288 27869999.999991744757 262864330.290028870106 1 60377.678698281 2024-03-08T16:17:19.531446+00:00 19994330.290187891573 27869999.999999798834 262864330.290183991194 1 60377.678709965 2024-03-08T16:17:20.541009+00:00 19994330.290185578167 27870000.000045884401 262864330.290227770805 1 60377.678721599 2024-03-08T16:17:21.546164+00:00 19994330.290150869638 27869999.999933920801 262864330.290081113577 1 60377.678733167 2024-03-08T16:17:22.545640+00:00 19994330.289877045900 27869999.999990250915 262864330.289863616228 1 60377.678744595 2024-03-08T16:17:23.533035+00:00 19994330.290321618319 27870000.000019278377 262864330.290337204933 1 60377.678756124 2024-03-08T16:17:24.529121+00:00 19994330.290208287537 27870000.000078145415 262864330.290282726288 1 60377.678767646 2024-03-08T16:17:25.524581+00:00 19994330.290323138237 27869999.999996487051 262864330.290315926075 1 60377.678779269 2024-03-08T16:17:26.528800+00:00 19994330.290315523744 27870000.000011894852 262864330.290323734283 1 60377.678790846 2024-03-08T16:17:27.529073+00:00 19994330.290094245225 27870000.000010568649 262864330.290101140738 1 60377.678802489 2024-03-08T16:17:28.535039+00:00 19994330.290124636143 27869999.999869056046 262864330.289989978075 1 60377.678813966 2024-03-08T16:17:29.526607+00:00 19994330.290170621127 27869999.999964311719 262864330.290131211281 1 60377.678825609 2024-03-08T16:17:30.532656+00:00 19994330.290136497468 27870000.000000879169 262864330.290133684874 1 60377.678837091 2024-03-08T16:17:31.524644+00:00 19994330.290198124945 27870000.000031128526 262864330.290225535631 1 60377.678848634 2024-03-08T16:17:32.521999+00:00 19994330.290191218257 27870000.000023458153 262864330.290210962296 1 60377.678860257 2024-03-08T16:17:33.526199+00:00 19994330.290105670691 27869999.999995458871 262864330.290097445250 1 60377.678872039 2024-03-08T16:17:34.544171+00:00 19994330.290310773998 27869999.999998267740 262864330.290305346251 1 60377.678883521 2024-03-08T16:17:35.536214+00:00 19994330.290378585458 27870000.000011585653 262864330.290386497974 1 60377.678895039 2024-03-08T16:17:36.531393+00:00 19994330.289891608059 27870000.000015482306 262864330.289903402328 1 60377.678906615 2024-03-08T16:17:37.531508+00:00 19994330.290412593633 27870000.000010591000 262864330.290419489145 1 60377.678918186 2024-03-08T16:17:38.531252+00:00 19994330.290185034275 27869999.999959081411 262864330.290140420198 1 60377.678929898 2024-03-08T16:17:39.543168+00:00 19994330.290291327983 27870000.000005155802 262864330.290292799473 1 60377.678941351 2024-03-08T16:17:40.532769+00:00 19994330.290299016982 27870000.000005390495 262864330.290300726891 1 60377.678952957 2024-03-08T16:17:41.535428+00:00 19994330.290272198617 27869999.999939046800 262864330.290207564831 1 60377.678964474 2024-03-08T16:17:42.530565+00:00 19994330.290158670396 27870000.000001974404 262864330.290156930685 1 60377.678976140 2024-03-08T16:17:43.538455+00:00 19994330.290185824037 27869999.999992378056 262864330.290174484253 1 60377.678987681 2024-03-08T16:17:44.535672+00:00 19994330.290177300572 27870000.000006187707 262864330.290179789066 1 60377.678999214 2024-03-08T16:17:45.532116+00:00 19994330.290132593364 27869999.999988395721 262864330.290117293596 1 60377.679010696 2024-03-08T16:17:46.524125+00:00 19994330.290404148400 27870000.000045157969 262864330.290445595980 1 60377.679022382 2024-03-08T16:17:47.533789+00:00 19994330.290022645146 27870000.000016085804 262864330.290035039186 1 60377.679033997 2024-03-08T16:17:48.537288+00:00 19994330.290300305933 27869999.999954059720 262864330.290250658989 1 60377.679045517 2024-03-08T16:17:49.532668+00:00 19994330.290172100067 27870000.000004436821 262864330.290172845125 1 60377.679057292 2024-03-08T16:17:50.549998+00:00 19994330.290415368974 27870000.000029820949 262864330.290441513062 1 60377.679068569 2024-03-08T16:17:51.524375+00:00 19994330.289999864995 27869999.999988079071 262864330.289984256029 1 60377.679080417 2024-03-08T16:17:52.548028+00:00 19994330.290230512619 27870000.000002261251 262864330.290229082108 1 60377.679091797 2024-03-08T16:17:53.531247+00:00 19994330.290317341685 27870000.000028017908 262864330.290341675282 1 60377.679103410 2024-03-08T16:17:54.534643+00:00 19994330.290193248540 27870000.000031318516 262864330.290220886469 1 60377.679114914 2024-03-08T16:17:55.528549+00:00 19994330.290283054113 27869999.999948177487 262864330.290227532387 1 60377.679126475 2024-03-08T16:17:56.527390+00:00 19994330.290555644780 27870000.000052317977 262864330.290604293346 1 60377.679138030 2024-03-08T16:17:57.525761+00:00 19994330.290347371250 27869999.999993417412 262864330.290337085724 1 60377.679149790 2024-03-08T16:17:58.541877+00:00 19994330.289923466742 27869999.999966163188 262864330.289885938168 1 60377.679161204 2024-03-08T16:17:59.527987+00:00 19994330.290328156203 27869999.999972250313 262864330.290296703577 1 60377.679172806 2024-03-08T16:18:00.530377+00:00 19994330.290320776403 27869999.999921269715 262864330.290238350630 1 60377.679184346 2024-03-08T16:18:01.527450+00:00 19994330.290128242224 27869999.999967370182 262864330.290091902018 1 60377.679195927 2024-03-08T16:18:02.528155+00:00 19994330.290318742394 27869999.999974172562 262864330.290289223194 1 60377.679207438 2024-03-08T16:18:03.522639+00:00 19994330.290287781507 27869999.999977149069 262864330.290261238813 1 60377.679219022 2024-03-08T16:18:04.523513+00:00 19994330.290182910860 27870000.000026728958 262864330.290205955505 1 60377.679230609 2024-03-08T16:18:05.524655+00:00 19994330.290190633386 27870000.000045944005 262864330.290232896805 1 60377.679242217 2024-03-08T16:18:06.527514+00:00 19994330.290304660797 27869999.999960564077 262864330.290261536837 1 60377.679253827 2024-03-08T16:18:07.530656+00:00 19994330.290206409991 27870000.000044468790 262864330.290247172117 1 60377.679265407 2024-03-08T16:18:08.531170+00:00 19994330.290212459862 27870000.000033337623 262864330.290242105722 1 60377.679276894 2024-03-08T16:18:09.523616+00:00 19994330.290104616433 27870000.000057198107 262864330.290158122778 1 60377.679288491 2024-03-08T16:18:10.525595+00:00 19994330.290264856070 27869999.999939750880 262864330.290200889111 1 60377.679300047 2024-03-08T16:18:11.524124+00:00 19994330.290336575359 27869999.999946597964 262864330.290279477835 1 60377.679311684 2024-03-08T16:18:12.529484+00:00 19994330.290090538561 27870000.000066775829 262864330.290153622627 1 60377.679323214 2024-03-08T16:18:13.525691+00:00 19994330.290120020509 27869999.999978054315 262864330.290094375610 1 60377.679334765 2024-03-08T16:18:14.523699+00:00 19994330.290454126894 27870000.000034872442 262864330.290485292673 1 60377.679346685 2024-03-08T16:18:15.553587+00:00 19994330.290286969393 27870000.000069361180 262864330.290352612734 1 60377.679357911 2024-03-08T16:18:16.523550+00:00 19994330.290310773998 27870000.000044118613 262864330.290351182222 1 60377.679369485 2024-03-08T16:18:17.523521+00:00 19994330.290250517428 27870000.000006835908 262864330.290253639221 1 60377.679381092 2024-03-08T16:18:18.526365+00:00 19994330.290221311152 27869999.999980431050 262864330.290198028088 1 60377.679392640 2024-03-08T16:18:19.524083+00:00 19994330.289979822934 27870000.000005394220 262864330.289981514215 1 60377.679404246 2024-03-08T16:18:20.526830+00:00 19994330.290295299143 27870000.000013411045 262864330.290305018425 1 60377.679415793 2024-03-08T16:18:21.524497+00:00 19994330.290304046124 27869999.999971240759 262864330.290271580219 1 60377.679427351 2024-03-08T16:18:22.523095+00:00 19994330.290337141603 27869999.999973986298 262864330.290307432413 1 60377.679438915 2024-03-08T16:18:23.522283+00:00 19994330.290263630450 27870000.000007022172 262864330.290266960859 1 60377.679450491 2024-03-08T16:18:24.522382+00:00 19994330.289882529527 27870000.000011797994 262864330.289890646935 1 60377.679462059 2024-03-08T16:18:25.521937+00:00 19994330.290169417858 27869999.999987073243 262864330.290152788162 1 60377.679473639 2024-03-08T16:18:26.522409+00:00 19994330.289995945990 27869999.999949265271 262864330.289941519499 1 60377.679485213 2024-03-08T16:18:27.522449+00:00 19994330.290220063180 27870000.000033829361 262864330.290250182152 1 60377.679496788 2024-03-08T16:18:28.522544+00:00 19994330.290435701609 27870000.000029340386 262864330.290461331606 1 60377.679508352 2024-03-08T16:18:29.521595+00:00 19994330.290152762085 27869999.999957062304 262864330.290106117725 1 60377.679520005 2024-03-08T16:18:30.528424+00:00 19994330.289996080101 27870000.000020384789 262864330.290012776852 1 60377.679531537 2024-03-08T16:18:31.524851+00:00 19994330.290384653956 27870000.000010777265 262864330.290391743183 1 60377.679543082 2024-03-08T16:18:32.522234+00:00 19994330.290361784399 27869999.999968405813 262864330.290326505899 1 60377.679554684 2024-03-08T16:18:33.524665+00:00 19994330.290360718966 27870000.000004298985 262864330.290361315012 1 60377.679566222 2024-03-08T16:18:34.521597+00:00 19994330.290252473205 27869999.999995552003 262864330.290244340897 1 60377.679577823 2024-03-08T16:18:35.523875+00:00 19994330.290124241263 27870000.000019546598 262864330.290140092373 1 60377.679589414 2024-03-08T16:18:36.525360+00:00 19994330.290065813810 27869999.999991293997 262864330.290053427219 1 60377.679601018 2024-03-08T16:18:37.527997+00:00 19994330.290377277881 27870000.000085040927 262864330.290458649397 1 60377.679612569 2024-03-08T16:18:38.525921+00:00 19994330.290299907327 27869999.999989375472 262864330.290285587311 1 60377.679624122 2024-03-08T16:18:39.524153+00:00 19994330.290284421295 27870000.000015720725 262864330.290296465158 1 60377.679635708 2024-03-08T16:18:40.525199+00:00 19994330.290250275284 27870000.000003509223 262864330.290250092745 1 60377.679647264 2024-03-08T16:18:41.523580+00:00 19994330.290188442916 27870000.000025596470 262864330.290210336447 1 60377.679658893 2024-03-08T16:18:42.528397+00:00 19994330.290392924100 27869999.999988257885 262864330.290377497673 1 60377.679670502 2024-03-08T16:18:43.531360+00:00 19994330.289994068444 27869999.999960839748 262864330.289951205254 1 60377.679682095 2024-03-08T16:18:44.532977+00:00 19994330.290223043412 27870000.000054035336 262864330.290273368359 1 60377.679693663 2024-03-08T16:18:45.532491+00:00 19994330.290389761329 27869999.999938268214 262864330.290324330330 1 60377.679705179 2024-03-08T16:18:46.527489+00:00 19994330.290278270841 27870000.000089928508 262864330.290364503860 1 60377.679716711 2024-03-08T16:18:47.523809+00:00 19994330.289930686355 27869999.999968010932 262864330.289894998074 1 60377.679728305 2024-03-08T16:18:48.525585+00:00 19994330.290224067867 27870000.000107835978 262864330.290328204632 1 60377.679740062 2024-03-08T16:18:49.541385+00:00 19994330.290384121239 27870000.000017084181 262864330.290397495031 1 60377.679751480 2024-03-08T16:18:50.527917+00:00 19994330.290440928191 27870000.000001374632 262864330.290438592434 1 60377.679763061 2024-03-08T16:18:51.528504+00:00 19994330.290407620370 27870000.000016782433 262864330.290420711040 1 60377.679774848 2024-03-08T16:18:52.546841+00:00 19994330.290144927800 27869999.999978508800 262864330.290119737387 1 60377.679786460 2024-03-08T16:18:53.550125+00:00 19994330.290190327913 27869999.999967243522 262864330.290153890848 1 60377.679797736 2024-03-08T16:18:54.524365+00:00 19994330.290261216462 27869999.999966338277 262864330.290223836899 1 60377.679809462 2024-03-08T16:18:55.537517+00:00 19994330.290328491479 27869999.999931745231 262864330.290256559849 1 60377.679821088 2024-03-08T16:18:56.541986+00:00 19994330.290264002979 27870000.000045705587 262864330.290306031704 1 60377.679832890 2024-03-08T16:18:57.561711+00:00 19994330.290253140032 27870000.000010564923 262864330.290259987116 1 60377.679844138 2024-03-08T16:18:58.533500+00:00 19994330.289977844805 27870000.000015199184 262864330.289989352226 1 60377.679855756 2024-03-08T16:18:59.537371+00:00 19994330.290324516594 27870000.000041976571 262864330.290362775326 1 60377.679867291 2024-03-08T16:19:00.533936+00:00 19994330.290338564664 27869999.999960996211 262864330.290295869112 1 60377.679878812 2024-03-08T16:19:01.529355+00:00 19994330.290338639170 27870000.000036403537 262864330.290371358395 1 60377.679890360 2024-03-08T16:19:02.527109+00:00 19994330.290346004069 27869999.999979171902 262864330.290321469307 1 60377.679901911 2024-03-08T16:19:03.525159+00:00 19994330.290096916258 27870000.000051155686 262864330.290144354105 1 60377.679913442 2024-03-08T16:19:04.521383+00:00 19994330.290127933025 27869999.999899618328 262864330.290023863316 1 60377.679925053 2024-03-08T16:19:05.524568+00:00 19994330.290318086743 27869999.999934639782 262864330.290249049664 1 60377.679936609 2024-03-08T16:19:06.523004+00:00 19994330.290174826980 27870000.000008709729 262864330.290179848671 1 60377.679948190 2024-03-08T16:19:07.523630+00:00 19994330.290169164538 27869999.999997165054 262864330.290162622929 1 60377.679959767 2024-03-08T16:19:08.523898+00:00 19994330.290456082672 27870000.000008575618 262864330.290460973978 1 60377.679971364 2024-03-08T16:19:09.525872+00:00 19994330.290340334177 27870000.000004313886 262864330.290340960026 1 60377.679982920 2024-03-08T16:19:10.524251+00:00 19994330.290358860046 27870000.000052198768 262864330.290407389402 1 60377.679994487 2024-03-08T16:19:11.523649+00:00 19994330.290354069322 27870000.000038560480 262864330.290388941765 1 60377.680006079 2024-03-08T16:19:12.525225+00:00 19994330.290246739984 27870000.000000488013 262864330.290243506432 1 60377.680017705 2024-03-08T16:19:13.529723+00:00 19994330.289913125336 27869999.999977465719 262864330.289886891842 1 60377.680029283 2024-03-08T16:19:14.530028+00:00 19994330.290257170796 27870000.000037614256 262864330.290291070938 1 60377.680040868 2024-03-08T16:19:15.530962+00:00 19994330.290104672313 27870000.000003580004 262864330.290104568005 1 60377.680052494 2024-03-08T16:19:16.535477+00:00 19994330.290404397994 27869999.999986972660 262864330.290387690067 1 60377.680064111 2024-03-08T16:19:17.539247+00:00 19994330.290311940014 27869999.999951139092 262864330.290259361267 1 60377.680075647 2024-03-08T16:19:18.535876+00:00 19994330.290283478796 27869999.999995507300 262864330.290275275707 1 60377.680087159 2024-03-08T16:19:19.530532+00:00 19994330.290308970958 27869999.999957729131 262864330.290263026953 1 60377.680098663 2024-03-08T16:19:20.524493+00:00 19994330.290206052363 27870000.000058148056 262864330.290260493755 1 60377.680110311 2024-03-08T16:19:21.530850+00:00 19994330.290128774941 27869999.999998699874 262864330.290123760700 1 60377.680122230 2024-03-08T16:19:22.560682+00:00 19994330.290439113975 27870000.000022161752 262864330.290457606316 1 60377.680133412 2024-03-08T16:19:23.526815+00:00 19994330.290199920535 27869999.999993290752 262864330.290189504623 1 60377.680145199 2024-03-08T16:19:24.545196+00:00 19994330.290151558816 27869999.999983847141 262864330.290131717920 1 60377.680156555 2024-03-08T16:19:25.526403+00:00 19994330.290083803236 27870000.000014308840 262864330.290094405413 1 60377.680168106 2024-03-08T16:19:26.524402+00:00 19994330.290279466659 27869999.999938569963 262864330.290214359760 1 60377.680179730 2024-03-08T16:19:27.528643+00:00 19994330.290102750063 27869999.999987073243 262864330.290086120367 1 60377.680191283 2024-03-08T16:19:28.526840+00:00 19994330.290140483528 27869999.999901577830 262864330.290038377047 1 60377.680202834 2024-03-08T16:19:29.524866+00:00 19994330.290467668325 27870000.000065371394 262864330.290529370308 1 60377.680214398 2024-03-08T16:19:30.523933+00:00 19994330.290018025786 27869999.999938912690 262864330.289953231812 1 60377.680226075 2024-03-08T16:19:31.532920+00:00 19994330.290138427168 27870000.000053912401 262864330.290188640356 1 60377.680238136 2024-03-08T16:19:32.574922+00:00 19994330.290611594915 27869999.999999765307 262864330.290607661009 1 60377.680249121 2024-03-08T16:19:33.524052+00:00 19994330.290033668280 27870000.000040471554 262864330.290070444345 1 60377.680260968 2024-03-08T16:19:34.547681+00:00 19994330.290387392044 27869999.999991644174 262864330.290375351906 1 60377.680272417 2024-03-08T16:19:35.536824+00:00 19994330.290449175984 27870000.000008732080 262864330.290454208851 1 60377.680284147 2024-03-08T16:19:36.550280+00:00 19994330.290252506733 27869999.999922726303 262864330.290171533823 1 60377.680295506 2024-03-08T16:19:37.531743+00:00 19994330.290334645659 27870000.000054799020 262864330.290385752916 1 60377.680307147 2024-03-08T16:19:38.537465+00:00 19994330.290233481675 27869999.999917380512 262864330.290147185326 1 60377.680318668 2024-03-08T16:19:39.532940+00:00 19994330.290367964655 27869999.999950509518 262864330.290314763784 1 60377.680330253 2024-03-08T16:19:40.533862+00:00 19994330.290281943977 27870000.000015918165 262864330.290294170380 1 60377.680341801 2024-03-08T16:19:41.531603+00:00 19994330.290316764265 27869999.999985523522 262864330.290298581123 1 60377.680353350 2024-03-08T16:19:42.529416+00:00 19994330.290481097996 27869999.999990373850 262864330.290467768908 1 60377.680364946 2024-03-08T16:19:43.531316+00:00 19994330.290104720742 27870000.000019598752 262864330.290120631456 1 60377.680376501 2024-03-08T16:19:44.529697+00:00 19994330.290154941380 27870000.000055875629 262864330.290207117796 1 60377.680388128 2024-03-08T16:19:45.534247+00:00 19994330.290284316987 27870000.000006388873 262864330.290286988020 1 60377.680399827 2024-03-08T16:19:46.545042+00:00 19994330.290328010917 27869999.999969821423 262864330.290294110775 1 60377.680411165 2024-03-08T16:19:47.524630+00:00 19994330.290213365108 27870000.000016853213 262864330.290226548910 1 60377.680422741 2024-03-08T16:19:48.524833+00:00 19994330.290400866419 27870000.000006396323 262864330.290403574705 1 60377.680434349 2024-03-08T16:19:49.527710+00:00 19994330.290068212897 27870000.000004760921 262864330.290069282055 1 60377.680445954 2024-03-08T16:19:50.530403+00:00 19994330.290199484676 27870000.000035751611 262864330.290231555700 1 60377.680457457 2024-03-08T16:19:51.524335+00:00 19994330.290202233940 27870000.000056844205 262864330.290255367756 1 60377.680469180 2024-03-08T16:19:52.537197+00:00 19994330.290115687996 27869999.999983273447 262864330.290095269680 1 60377.680480814 2024-03-08T16:19:53.542301+00:00 19994330.290202014148 27870000.000026520342 262864330.290224850178 1 60377.680492303 2024-03-08T16:19:54.534990+00:00 19994330.290251515806 27870000.000099979341 262864330.290347814560 1 60377.680503990 2024-03-08T16:19:55.544726+00:00 19994330.290145374835 27870000.000003524125 262864330.290145188570 1 60377.680515539 2024-03-08T16:19:56.542606+00:00 19994330.290371593088 27870000.000019196421 262864330.290387094021 1 60377.680527571 2024-03-08T16:19:57.582114+00:00 19994330.290033217520 27870000.000112574548 262864330.290142089128 1 60377.680538672 2024-03-08T16:19:58.541265+00:00 19994330.290362685919 27869999.999973233789 262864330.290332227945 1 60377.680550074 2024-03-08T16:19:59.526418+00:00 19994330.290342804044 27869999.999971974641 262864330.290311098099 1 60377.680561665 2024-03-08T16:20:00.527865+00:00 19994330.290022261441 27869999.999985113740 262864330.290003657341 1 60377.680573527 2024-03-08T16:20:01.552719+00:00 19994330.290038246661 27869999.999940380454 262864330.289974957705 1 60377.680585447 2024-03-08T16:20:02.582641+00:00 19994330.290288779885 27870000.000000122935 262864330.290285199881 1 60377.680596381 2024-03-08T16:20:03.527308+00:00 19994330.290514189750 27869999.999963596463 262864330.290474087000 1 60377.680608091 2024-03-08T16:20:04.539077+00:00 19994330.290018972009 27870000.000000715256 262864330.290015995502 1 60377.680619644 2024-03-08T16:20:05.537256+00:00 19994330.290258858353 27870000.000007547438 262864330.290262699127 1 60377.680631168 2024-03-08T16:20:06.532889+00:00 19994330.290059171617 27869999.999996230006 262864330.290051728487 1 60377.680642812 2024-03-08T16:20:07.538963+00:00 19994330.290375031531 27869999.999998211861 262864330.290369540453 1 60377.680654280 2024-03-08T16:20:08.529801+00:00 19994330.290266949683 27869999.999963041395 262864330.290226310492 1 60377.680665900 2024-03-08T16:20:09.533789+00:00 19994330.290207054466 27870000.000043340027 262864330.290246695280 1 60377.680677401 2024-03-08T16:20:10.527457+00:00 19994330.290249653161 27869999.999955859035 262864330.290201812983 1 60377.680689091 2024-03-08T16:20:11.537444+00:00 19994330.290167119354 27869999.999916575849 262864330.290080010891 1 60377.680700551 2024-03-08T16:20:12.527599+00:00 19994330.290470067412 27870000.000008370727 262864330.290474742651 1 60377.680712177 2024-03-08T16:20:13.532152+00:00 19994330.290296029299 27870000.000006418675 262864330.290298730135 1 60377.680723661 2024-03-08T16:20:14.524319+00:00 19994330.290037993342 27870000.000020578504 262864330.290054857731 1 60377.680735676 2024-03-08T16:20:15.562391+00:00 19994330.290126722306 27870000.000050116330 262864330.290173143148 1 60377.680746817 2024-03-08T16:20:16.525002+00:00 19994330.290110599250 27870000.000014990568 262864330.290121883154 1 60377.680758439 2024-03-08T16:20:17.529084+00:00 19994330.290303539485 27870000.000010661781 262864330.290310502052 1 60377.680769926 2024-03-08T16:20:18.521645+00:00 19994330.290066789836 27869999.999991782010 262864330.290054857731 1 60377.680781509 2024-03-08T16:20:19.522365+00:00 19994330.290467593819 27869999.999953720719 262864330.290417611599 1 60377.680793146 2024-03-08T16:20:20.527815+00:00 19994330.290191043168 27870000.000053256750 262864330.290240615606 1 60377.680804824 2024-03-08T16:20:21.536832+00:00 19994330.290243502706 27869999.999955270439 262864330.290195077658 1 60377.680816337 2024-03-08T16:20:22.531541+00:00 19994330.290066640824 27869999.999951079488 262864330.290013998747 1 60377.680827851 2024-03-08T16:20:23.526372+00:00 19994330.290625106543 27869999.999981798232 262864330.290603190660 1 60377.680839394 2024-03-08T16:20:24.523625+00:00 19994330.289992619306 27869999.999939888716 262864330.289928823709 1 60377.680851001 2024-03-08T16:20:25.526492+00:00 19994330.290387608111 27870000.000016428530 262864330.290400326252 1 60377.680862549 2024-03-08T16:20:26.524204+00:00 19994330.290195215493 27870000.000023223460 262864330.290214747190 1 60377.680874307 2024-03-08T16:20:27.540093+00:00 19994330.290435340255 27869999.999990448356 262864330.290422111750 1 60377.680885716 2024-03-08T16:20:28.525856+00:00 19994330.290082685649 27869999.999986883253 262864330.290065884590 1 60377.680897298 2024-03-08T16:20:29.526558+00:00 19994330.290095657110 27870000.000060085207 262864330.290152043104 1 60377.680908853 2024-03-08T16:20:30.524892+00:00 19994330.290407333523 27870000.000053860247 262864330.290457487106 1 60377.680920499 2024-03-08T16:20:31.531166+00:00 19994330.290248282254 27870000.000005129725 262864330.290249705315 1 60377.680932077 2024-03-08T16:20:32.531429+00:00 19994330.290294606239 27869999.999968048185 262864330.290258973837 1 60377.680943547 2024-03-08T16:20:33.522474+00:00 19994330.290325049311 27869999.999981798232 262864330.290303140879 1 60377.680955188 2024-03-08T16:20:34.528276+00:00 19994330.290180493146 27869999.999969188124 262864330.290145993233 1 60377.680966748 2024-03-08T16:20:35.526999+00:00 19994330.290153075010 27869999.999991249293 262864330.290140628815 1 60377.680978318 2024-03-08T16:20:36.526630+00:00 19994330.290265750140 27870000.000046558678 262864330.290308594704 1 60377.680989871 2024-03-08T16:20:37.524892+00:00 19994330.290342234075 27870000.000063031912 262864330.290401577950 1 60377.681001434 2024-03-08T16:20:38.523895+00:00 19994330.290278755128 27870000.000059187412 262864330.290334254503 1 60377.681013041 2024-03-08T16:20:39.526778+00:00 19994330.290322024375 27870000.000016123056 262864330.290334463120 1 60377.681024641 2024-03-08T16:20:40.528981+00:00 19994330.290233600885 27870000.000018235296 262864330.290248155594 1 60377.681036154 2024-03-08T16:20:41.523700+00:00 19994330.290420550853 27870000.000008672476 262864330.290425539017 1 60377.681047780 2024-03-08T16:20:42.528136+00:00 19994330.290220461786 27869999.999979272485 262864330.290196031332 1 60377.681059324 2024-03-08T16:20:43.525571+00:00 19994330.290000721812 27869999.999938283116 262864330.289935290813 1 60377.681070918 2024-03-08T16:20:44.527340+00:00 19994330.290200788528 27869999.999856501818 262864330.290053606033 1 60377.681082535 2024-03-08T16:20:45.530971+00:00 19994330.290366787463 27870000.000004466623 262864330.290367573500 1 60377.681094085 2024-03-08T16:20:46.528952+00:00 19994330.290303491056 27869999.999966125935 262864330.290265917778 1 60377.681105624 2024-03-08T16:20:47.525899+00:00 19994330.290157921612 27869999.999988783151 262864330.290143013000 1 60377.681117219 2024-03-08T16:20:48.527703+00:00 19994330.290376540273 27869999.999991465360 262864330.290364325047 1 60377.681128850 2024-03-08T16:20:49.532665+00:00 19994330.290196962655 27869999.999955359846 262864330.290148615837 1 60377.681140340 2024-03-08T16:20:50.525391+00:00 19994330.290199920535 27869999.999997362494 262864330.290193617344 1 60377.681151940 2024-03-08T16:20:51.527640+00:00 19994330.290034942329 27870000.000004626811 262864330.290035873652 1 60377.681163515 2024-03-08T16:20:52.527683+00:00 19994330.290565375239 27869999.999981448054 262864330.290543138981 1 60377.681175126 2024-03-08T16:20:53.530915+00:00 19994330.290208209306 27869999.999969091266 262864330.290173619986 1 60377.681186612 2024-03-08T16:20:54.523245+00:00 19994330.290272898972 27869999.999953761697 262864330.290222942829 1 60377.681198209 2024-03-08T16:20:55.525265+00:00 19994330.290017373860 27869999.999985020608 262864330.289998680353 1 60377.681209786 2024-03-08T16:20:56.525521+00:00 19994330.290249239653 27869999.999988391995 262864330.290233910084 1 60377.681221327 2024-03-08T16:20:57.522622+00:00 19994330.290158599615 27870000.000029537827 262864330.290184438229 1 60377.681232913 2024-03-08T16:20:58.523735+00:00 19994330.290282327682 27869999.999931648374 262864330.290210276842 1 60377.681244511 2024-03-08T16:20:59.525719+00:00 19994330.290192570537 27870000.000024732202 262864330.290213614702 1 60377.681256052 2024-03-08T16:21:00.522853+00:00 19994330.290180228651 27869999.999998018146 262864330.290174573660 1 60377.681267740 2024-03-08T16:21:01.532703+00:00 19994330.290118359029 27870000.000050004572 262864330.290164679289 1 60377.681279297 2024-03-08T16:21:02.531273+00:00 19994330.290355842561 27870000.000003494322 262864330.290355622768 1 60377.681290792 2024-03-08T16:21:03.524439+00:00 19994330.290341332555 27869999.999968633056 262864330.290306270123 1 60377.681302389 2024-03-08T16:21:04.526384+00:00 19994330.290193814784 27870000.000088062137 262864330.290278196335 1 60377.681313972 2024-03-08T16:21:05.527185+00:00 19994330.290104728192 27869999.999972172081 262864330.290073186159 1 60377.681325522 2024-03-08T16:21:06.525127+00:00 19994330.290224224329 27869999.999956533313 262864330.290177077055 1 60377.681337139 2024-03-08T16:21:07.528756+00:00 19994330.290180306882 27870000.000106792897 262864330.290283381939 1 60377.681348668 2024-03-08T16:21:08.524949+00:00 19994330.290490452200 27870000.000051647425 262864330.290538400412 1 60377.681360217 2024-03-08T16:21:09.522742+00:00 19994330.290335785598 27869999.999870277941 262864330.290202349424 1 60377.681371783 2024-03-08T16:21:10.522021+00:00 19994330.290594693273 27870000.000010665506 262864330.290601670742 1 60377.681383367 2024-03-08T16:21:11.522858+00:00 19994330.290072150528 27869999.999997574836 262864330.290066033602 1 60377.681394923 2024-03-08T16:21:12.521402+00:00 19994330.290372654796 27870000.000000257045 262864330.290369212627 1 60377.681406506 2024-03-08T16:21:13.522157+00:00 19994330.290281206369 27870000.000058531761 262864330.290336042643 1 60377.681418096 2024-03-08T16:21:14.523469+00:00 19994330.290091533214 27869999.999990947545 262864330.290078788996 1 60377.681429667 2024-03-08T16:21:15.523230+00:00 19994330.290060624480 27869999.999985542148 262864330.290042459965 1 60377.681441279 2024-03-08T16:21:16.526517+00:00 19994330.290032092482 27869999.999957241118 262864330.289985626936 1 60377.681452809 2024-03-08T16:21:17.522744+00:00 19994330.290561068803 27870000.000029340386 262864330.290586709976 1 60377.681464470 2024-03-08T16:21:18.530254+00:00 19994330.290298935026 27869999.999984446913 262864330.290279686451 1 60377.681475967 2024-03-08T16:21:19.523576+00:00 19994330.290032550693 27869999.999994914979 262864330.290023744106 1 60377.681487557 2024-03-08T16:21:20.524985+00:00 19994330.290101319551 27869999.999985665083 262864330.290083289146 1 60377.681499228 2024-03-08T16:21:21.533272+00:00 19994330.290319576859 27869999.999970708042 262864330.290286600590 1 60377.681510753 2024-03-08T16:21:22.529041+00:00 19994330.290210224688 27870000.000076774508 262864330.290283292532 1 60377.681522312 2024-03-08T16:21:23.527704+00:00 19994330.290289856493 27870000.000040061772 262864330.290326207876 1 60377.681534018 2024-03-08T16:21:24.539158+00:00 19994330.289934191853 27869999.999951433390 262864330.289881914854 1 60377.681545433 2024-03-08T16:21:25.525414+00:00 19994330.290328800678 27870000.000015210360 262864330.290340304375 1 60377.681557171 2024-03-08T16:21:26.539581+00:00 19994330.290199600160 27870000.000042393804 262864330.290238291025 1 60377.681569358 2024-03-08T16:21:27.592519+00:00 19994330.290275223553 27870000.000009547919 262864330.290281057358 1 60377.681580191 2024-03-08T16:21:28.528562+00:00 19994330.290176261216 27869999.999986417592 262864330.290158987045 1 60377.681591736 2024-03-08T16:21:29.526019+00:00 19994330.290184702724 27869999.999949198216 262864330.290130198002 1 60377.681603380 2024-03-08T16:21:30.532066+00:00 19994330.290368895978 27870000.000015068799 262864330.290380269289 1 60377.681614868 2024-03-08T16:21:31.524595+00:00 19994330.290194466710 27870000.000031057745 262864330.290221810341 1 60377.681626466 2024-03-08T16:21:32.526652+00:00 19994330.290179211646 27869999.999963849783 262864330.290139377117 1 60377.681638050 2024-03-08T16:21:33.527518+00:00 19994330.290268462151 27869999.999971281737 262864330.290236026049 1 60377.681649578 2024-03-08T16:21:34.523520+00:00 19994330.290135931224 27870000.000081922859 262864330.290214151144 1 60377.681661166 2024-03-08T16:21:35.524758+00:00 19994330.290348265320 27869999.999943591654 262864330.290288150311 1 60377.681672791 2024-03-08T16:21:36.529189+00:00 19994330.290081370622 27869999.999980393797 262864330.290058076382 1 60377.681684343 2024-03-08T16:21:37.527193+00:00 19994330.290133181959 27870000.000004142523 262864330.290133625269 1 60377.681695877 2024-03-08T16:21:38.523757+00:00 19994330.290390677750 27869999.999983727932 262864330.290370702744 1 60377.681707432 2024-03-08T16:21:39.522187+00:00 19994330.289968494326 27869999.999912761152 262864330.289877563715 1 60377.681719031 2024-03-08T16:21:40.524261+00:00 19994330.290354512632 27870000.000039808452 262864330.290390640497 1 60377.681730579 2024-03-08T16:21:41.522018+00:00 19994330.290093112737 27869999.999971561134 262864330.290060997009 1 60377.681742206 2024-03-08T16:21:42.526603+00:00 19994330.290234912187 27870000.000039435923 262864330.290270656347 1 60377.681753751 2024-03-08T16:21:43.524125+00:00 19994330.290163300931 27870000.000055622309 262864330.290215224028 1 60377.681765320 2024-03-08T16:21:44.523625+00:00 19994330.290174577385 27870000.000021647662 262864330.290192514658 1 60377.681776911 2024-03-08T16:21:45.525106+00:00 19994330.290304597467 27869999.999944198877 262864330.290245115757 1 60377.681788463 2024-03-08T16:21:46.523233+00:00 19994330.290370181203 27869999.999984540045 262864330.290351033211 1 60377.681800057 2024-03-08T16:21:47.524917+00:00 19994330.289912078530 27870000.000014740974 262864330.289923131466 1 60377.681811656 2024-03-08T16:21:48.527059+00:00 19994330.290153969079 27870000.000022917986 262864330.290173202753 1 60377.681823178 2024-03-08T16:21:49.522559+00:00 19994330.290258631110 27870000.000010568649 262864330.290265500546 1 60377.681834767 2024-03-08T16:21:50.523891+00:00 19994330.290266551077 27870000.000006526709 262864330.290269374847 1 60377.681846335 2024-03-08T16:21:51.523327+00:00 19994330.290308870375 27870000.000014167279 262864330.290319323540 1 60377.681857935 2024-03-08T16:21:52.525612+00:00 19994330.290083114058 27869999.999952699989 262864330.290032118559 1 60377.681869487 2024-03-08T16:21:53.523647+00:00 19994330.290521234274 27870000.000011540949 262864330.290529072285 1 60377.681881060 2024-03-08T16:21:54.523552+00:00 19994330.290205989033 27870000.000006936491 262864330.290209233761 1 60377.681892646 2024-03-08T16:21:55.524594+00:00 19994330.290505848825 27870000.000062849373 262864330.290565013885 1 60377.681904201 2024-03-08T16:21:56.522954+00:00 19994330.290345806628 27870000.000009089708 262864330.290351212025 1 60377.681915782 2024-03-08T16:21:57.523594+00:00 19994330.290329843760 27869999.999945644289 262864330.290271788836 1 60377.681927350 2024-03-08T16:21:58.523019+00:00 19994330.290168207139 27869999.999998334795 262864330.290162831545 1 60377.681938964 2024-03-08T16:21:59.526465+00:00 19994330.290203370154 27869999.999944858253 262864330.290144532919 1 60377.681950553 2024-03-08T16:22:00.527805+00:00 19994330.290124468505 27870000.000014152378 262864330.290134936571 1 60377.681962350 2024-03-08T16:22:01.547082+00:00 19994330.290342912078 27870000.000011134893 262864330.290350377560 1 60377.681973683 2024-03-08T16:22:02.526169+00:00 19994330.290147777647 27869999.999939516187 262864330.290083587170 1 60377.681985271 2024-03-08T16:22:03.527410+00:00 19994330.290282551199 27870000.000001922250 262864330.290280759335 1 60377.681996923 2024-03-08T16:22:04.534151+00:00 19994330.290262594819 27870000.000042106956 262864330.290301024914 1 60377.682008423 2024-03-08T16:22:05.527717+00:00 19994330.290152132511 27869999.999976940453 262864330.290125370026 1 60377.682020027 2024-03-08T16:22:06.530302+00:00 19994330.290196008980 27870000.000021375716 262864330.290213674307 1 60377.682031696 2024-03-08T16:22:07.538497+00:00 19994330.290373824537 27870000.000047203153 262864330.290417343378 1 60377.682043274 2024-03-08T16:22:08.538888+00:00 19994330.289984982461 27869999.999992631376 262864330.289973914623 1 60377.682054745 2024-03-08T16:22:09.529996+00:00 19994330.290264233947 27870000.000011671335 262864330.290272235870 1 60377.682066394 2024-03-08T16:22:10.536460+00:00 19994330.289995517582 27869999.999970965087 262864330.289962798357 1 60377.682077962 2024-03-08T16:22:11.535901+00:00 19994330.290634069592 27869999.999956324697 262864330.290586680174 1 60377.682089559 2024-03-08T16:22:12.537858+00:00 19994330.290041625500 27869999.999963991344 262864330.290001928806 1 60377.682101132 2024-03-08T16:22:13.537850+00:00 19994330.289952661842 27869999.999943982810 262864330.289892941713 1 60377.682112636 2024-03-08T16:22:14.531716+00:00 19994330.290439747274 27870000.000014044344 262864330.290450096130 1 60377.682124108 2024-03-08T16:22:15.522937+00:00 19994330.290318474174 27870000.000037953258 262864330.290352761745 1 60377.682135692 2024-03-08T16:22:16.523790+00:00 19994330.290310192853 27870000.000044580549 262864330.290351092815 1 60377.682147263 2024-03-08T16:22:17.523489+00:00 19994330.290247265249 27869999.999957524240 262864330.290201097727 1 60377.682158812 2024-03-08T16:22:18.521354+00:00 19994330.290365330875 27870000.000048793852 262864330.290410429239 1 60377.682170450 2024-03-08T16:22:19.526900+00:00 19994330.290130015463 27870000.000013381243 262864330.290139704943 1 60377.682182037 2024-03-08T16:22:20.528013+00:00 19994330.290373858064 27869999.999963410199 262864330.290333569050 1 60377.682193635 2024-03-08T16:22:21.530026+00:00 19994330.290037591010 27869999.999986577779 262864330.290020495653 1 60377.682205197 2024-03-08T16:22:22.529043+00:00 19994330.290263127536 27869999.999965727329 262864330.290225148201 1 60377.682216787 2024-03-08T16:22:23.530409+00:00 19994330.290158964694 27870000.000033307821 262864330.290188580751 1 60377.682228356 2024-03-08T16:22:24.529939+00:00 19994330.290435716510 27870000.000058434904 262864330.290490448475 1 60377.682239894 2024-03-08T16:22:25.526870+00:00 19994330.290192056447 27869999.999997217208 262864330.290185600519 1 60377.682251466 2024-03-08T16:22:26.526675+00:00 19994330.290085837245 27870000.000115480274 262864330.290197610855 1 60377.682263078 2024-03-08T16:22:27.529940+00:00 19994330.290433991700 27870000.000003118068 262864330.290433436632 1 60377.682274586 2024-03-08T16:22:28.524207+00:00 19994330.290225073695 27869999.999991532415 262864330.290212929249 1 60377.682286179 2024-03-08T16:22:29.525868+00:00 19994330.290481142700 27870000.000003460795 262864330.290480911732 1 60377.682297743 2024-03-08T16:22:30.525037+00:00 19994330.290153108537 27869999.999920748174 262864330.290070176125 1 60377.682309319 2024-03-08T16:22:31.525194+00:00 19994330.290092192590 27869999.999985564500 262864330.290074080229 1 60377.682320933 2024-03-08T16:22:32.528637+00:00 19994330.290267091244 27869999.999966956675 262864330.290230333805 1 60377.682332451 2024-03-08T16:22:33.523743+00:00 19994330.290216162801 27869999.999976247549 262864330.290188729763 1 60377.682344023 2024-03-08T16:22:34.523582+00:00 19994330.290162041783 27869999.999991450459 262864330.290149807930 1 60377.682355644 2024-03-08T16:22:35.527629+00:00 19994330.290002726018 27870000.000001557171 262864330.290000587702 1 60377.682367174 2024-03-08T16:22:36.523855+00:00 19994330.290173921734 27870000.000043325126 262864330.290213555098 1 60377.682378903 2024-03-08T16:22:37.537264+00:00 19994330.290515348315 27870000.000028047711 262864330.290539681911 1 60377.682390372 2024-03-08T16:22:38.528120+00:00 19994330.290317133069 27870000.000062916428 262864330.290376365185 1 60377.682401971 2024-03-08T16:22:39.530290+00:00 19994330.289957009256 27869999.999961189926 262864330.289914518595 1 60377.682413732 2024-03-08T16:22:40.546401+00:00 19994330.290397878736 27870000.000043042004 262864330.290437221527 1 60377.682425090 2024-03-08T16:22:41.527779+00:00 19994330.290237694979 27869999.999982483685 262864330.290216475725 1 60377.682436778 2024-03-08T16:22:42.537604+00:00 19994330.290245890617 27870000.000015418977 262864330.290257602930 1 60377.682448241 2024-03-08T16:22:43.528042+00:00 19994330.290355905890 27869999.999981485307 262864330.290333688259 1 60377.682459761 2024-03-08T16:22:44.523393+00:00 19994330.290276985615 27869999.999990690500 262864330.290263980627 1 60377.682471363 2024-03-08T16:22:45.525728+00:00 19994330.290289655328 27869999.999976977706 262864330.290262937546 1 60377.682482937 2024-03-08T16:22:46.525762+00:00 19994330.290141150355 27870000.000005315989 262864330.290142774582 1 60377.682494504 2024-03-08T16:22:47.525160+00:00 19994330.290297757834 27870000.000077296048 262864330.290371358395 1 60377.682506086 2024-03-08T16:22:48.525857+00:00 19994330.290284439921 27870000.000045523047 262864330.290326297283 1 60377.682517627 2024-03-08T16:22:49.522995+00:00 19994330.290085017681 27870000.000050745904 262864330.290132075548 1 60377.682529225 2024-03-08T16:22:50.525021+00:00 19994330.290075141937 27870000.000028148293 262864330.290099591017 1 60377.682540800 2024-03-08T16:22:51.525108+00:00 19994330.290276691318 27870000.000013299286 262864330.290286302567 1 60377.682552360 2024-03-08T16:22:52.523924+00:00 19994330.290308762342 27869999.999993678182 262864330.290298759937 1 60377.682563921 2024-03-08T16:22:53.522818+00:00 19994330.290364298970 27870000.000016517937 262864330.290377110243 1 60377.682575514 2024-03-08T16:22:54.524431+00:00 19994330.290239255875 27869999.999934960157 262864330.290170520544 1 60377.682587075 2024-03-08T16:22:55.523237+00:00 19994330.290094930679 27869999.999930135906 262864330.290021389723 1 60377.682598654 2024-03-08T16:22:56.523682+00:00 19994330.290097221732 27869999.999996602535 262864330.290090143681 1 60377.682610242 2024-03-08T16:22:57.524882+00:00 19994330.290172569454 27870000.000059328973 262864330.290228217840 1 60377.682621825 2024-03-08T16:22:58.525744+00:00 19994330.290226936340 27870000.000047493726 262864330.290270745754 1 60377.682633386 2024-03-08T16:22:59.524562+00:00 19994330.290309954435 27869999.999989192933 262864330.290295451880 1 60377.682644961 2024-03-08T16:23:00.524667+00:00 19994330.290343452245 27870000.000032193959 262864330.290371954441 1 60377.682656587 2024-03-08T16:23:01.529072+00:00 19994330.290137689561 27870000.000006113201 262864330.290140092373 1 60377.682668099 2024-03-08T16:23:02.523754+00:00 19994330.290301214904 27870000.000020235777 262864330.290317744017 1 60377.682679694 2024-03-08T16:23:03.525539+00:00 19994330.290292765945 27869999.999937970191 262864330.290227055550 1 60377.682691233 2024-03-08T16:23:04.522566+00:00 19994330.290123209357 27869999.999949801713 262864330.290069341660 1 60377.682702821 2024-03-08T16:23:05.523709+00:00 19994330.290159396827 27869999.999933656305 262864330.290089368820 1 60377.682714455 2024-03-08T16:23:06.528898+00:00 19994330.290076058358 27870000.000018578023 262864330.290090918541 1 60377.682725986 2024-03-08T16:23:07.525194+00:00 19994330.290027391165 27870000.000049088150 262864330.290072768927 1 60377.682737581 2024-03-08T16:23:08.527053+00:00 19994330.290165834129 27870000.000020209700 262864330.290182352066 1 60377.682749221 2024-03-08T16:23:09.532655+00:00 19994330.290344420820 27869999.999985154718 262864330.290325880051 1 60377.682760675 2024-03-08T16:23:10.522328+00:00 19994330.290170762688 27870000.000064864755 262864330.290231913328 1 60377.682772276 2024-03-08T16:23:11.524602+00:00 19994330.290553651750 27869999.999962240458 262864330.290512204170 1 60377.682783833 2024-03-08T16:23:12.523163+00:00 19994330.290136281401 27869999.999994061887 262864330.290126651525 1 60377.682795420 2024-03-08T16:23:13.524322+00:00 19994330.290479812771 27869999.999959003180 262864330.290435105562 1 60377.682806986 2024-03-08T16:23:14.523640+00:00 19994330.290083587170 27870000.000082172453 262864330.290162056684 1 60377.682818587 2024-03-08T16:23:15.525902+00:00 19994330.290664650500 27869999.999923292547 262864330.290584236383 1 60377.682830133 2024-03-08T16:23:16.523509+00:00 19994330.290142606944 27869999.999964140356 262864330.290103048086 1 60377.682841701 2024-03-08T16:23:17.522977+00:00 19994330.290193758905 27870000.000037141144 262864330.290227204561 1 60377.682853256 2024-03-08T16:23:18.521365+00:00 19994330.290336027741 27869999.999962601811 262864330.290294945240 1 60377.682864856 2024-03-08T16:23:19.523606+00:00 19994330.290026325732 27870000.000005822629 262864330.290028452873 1 60377.682876423 2024-03-08T16:23:20.522983+00:00 19994330.290293525904 27870000.000014744699 262864330.290304571390 1 60377.682887996 2024-03-08T16:23:21.522817+00:00 19994330.289952468127 27870000.000036634505 262864330.289985388517 1 60377.682899578 2024-03-08T16:23:22.523483+00:00 19994330.290655121207 27870000.000014550984 262864330.290665984154 1 60377.682911154 2024-03-08T16:23:23.523730+00:00 19994330.290199805051 27870000.000018000603 262864330.290214121342 1 60377.682922726 2024-03-08T16:23:24.523487+00:00 19994330.290285900235 27869999.999941263348 262864330.290223479271 1 60377.682934299 2024-03-08T16:23:25.523468+00:00 19994330.290137108415 27869999.999992951751 262864330.290126383305 1 60377.682945881 2024-03-08T16:23:26.524107+00:00 19994330.290241435170 27869999.999964419752 262864330.290202140808 1 60377.682957701 2024-03-08T16:23:27.545406+00:00 19994330.290095858276 27870000.000014636666 262864330.290106803179 1 60377.682969075 2024-03-08T16:23:28.528072+00:00 19994330.290144428611 27869999.999955970794 262864330.290096700191 1 60377.682980658 2024-03-08T16:23:29.528826+00:00 19994330.290310688317 27869999.999985888600 262864330.290292859077 1 60377.682992207 2024-03-08T16:23:30.526681+00:00 19994330.290255445987 27870000.000007901341 262864330.290259659290 1 60377.683003806 2024-03-08T16:23:31.528853+00:00 19994330.290059801191 27870000.000066295266 262864330.290122389793 1 60377.683015334 2024-03-08T16:23:32.524855+00:00 19994330.290213473141 27870000.000050716102 262864330.290260493755 1 60377.683026966 2024-03-08T16:23:33.529853+00:00 19994330.290269851685 27869999.999989524484 262864330.290255665779 1 60377.683038660 2024-03-08T16:23:34.540257+00:00 19994330.290278479457 27869999.999970205128 262864330.290244996548 1 60377.683050169 2024-03-08T16:23:35.534588+00:00 19994330.290244307369 27870000.000023223460 262864330.290263831615 1 60377.683061745 2024-03-08T16:23:36.534723+00:00 19994330.290209993720 27870000.000020928681 262864330.290227234364 1 60377.683073243 2024-03-08T16:23:37.528160+00:00 19994330.290189046413 27869999.999950904399 262864330.290136277676 1 60377.683084746 2024-03-08T16:23:38.522046+00:00 19994330.290086213499 27869999.999960198998 262864330.290042698383 1 60377.683096371 2024-03-08T16:23:39.526415+00:00 19994330.290178056806 27870000.000007424504 262864330.290181785822 1 60377.683107945 2024-03-08T16:23:40.526479+00:00 19994330.290278907865 27870000.000067565590 262864330.290342777967 1 60377.683119489 2024-03-08T16:23:41.523840+00:00 19994330.290270090103 27869999.999978475273 262864330.290244877338 1 60377.683131034 2024-03-08T16:23:42.521336+00:00 19994330.290034692734 27870000.000037074089 262864330.290068060160 1 60377.683142636 2024-03-08T16:23:43.523709+00:00 19994330.290373634547 27870000.000059563667 262864330.290429502726 1 60377.683154225 2024-03-08T16:23:44.525090+00:00 19994330.290314726532 27870000.000035442412 262864330.290346473455 1 60377.683165851 2024-03-08T16:23:45.529541+00:00 19994330.290386468172 27870000.000031407923 262864330.290414184332 1 60377.683177404 2024-03-08T16:23:46.527719+00:00 19994330.290285345167 27869999.999975342304 262864330.290257006884 1 60377.683188924 2024-03-08T16:23:47.523046+00:00 19994330.290024757385 27869999.999976597726 262864330.289997667074 1 60377.683200523 2024-03-08T16:23:48.525159+00:00 19994330.290415346622 27869999.999940637499 262864330.290352284908 1 60377.683212100 2024-03-08T16:23:49.525427+00:00 19994330.290181320161 27869999.999942138791 262864330.290119737387 1 60377.683223641 2024-03-08T16:23:50.522618+00:00 19994330.290176913142 27869999.999974504113 262864330.290147721767 1 60377.683235228 2024-03-08T16:23:51.523706+00:00 19994330.290411341935 27869999.999988678843 262864330.290396332741 1 60377.683246837 2024-03-08T16:23:52.526742+00:00 19994330.290044154972 27869999.999997351319 262864330.290037810802 1 60377.683258368 2024-03-08T16:23:53.522946+00:00 19994330.290357217193 27870000.000033091754 262864330.290386617184 1 60377.683269945 2024-03-08T16:23:54.523284+00:00 19994330.290517799556 27870000.000044848770 262864330.290558964014 1 60377.683281516 2024-03-08T16:23:55.522971+00:00 19994330.290096595883 27869999.999986030161 262864330.290078938007 1 60377.683293128 2024-03-08T16:23:56.526259+00:00 19994330.290345724672 27870000.000025875866 262864330.290367901325 1 60377.683304683 2024-03-08T16:23:57.524598+00:00 19994330.290158335119 27869999.999971292913 262864330.290125936270 1 60377.683316312 2024-03-08T16:23:58.529362+00:00 19994330.290194366127 27869999.999958783388 262864330.290149450302 1 60377.683327868 2024-03-08T16:23:59.527765+00:00 19994330.290283706039 27870000.000001478940 262864330.290281504393 1 60377.683339431 2024-03-08T16:24:00.526889+00:00 19994330.290283948183 27869999.999990206212 262864330.290270447731 1 60377.683351085 2024-03-08T16:24:01.533746+00:00 19994330.290310684592 27870000.000032402575 262864330.290339380503 1 60377.683362632 2024-03-08T16:24:02.531416+00:00 19994330.290406871587 27870000.000024676323 262864330.290427863598 1 60377.683374205 2024-03-08T16:24:03.531272+00:00 19994330.290174759924 27869999.999995067716 262864330.290166109800 1 60377.683385777 2024-03-08T16:24:04.531169+00:00 19994330.290324635804 27870000.000051926821 262864330.290372848511 1 60377.683397351 2024-03-08T16:24:05.531087+00:00 19994330.289969969541 27870000.000018000603 262864330.289984285831 1 60377.683408980 2024-03-08T16:24:06.535845+00:00 19994330.290524642915 27869999.999941416085 262864330.290462344885 1 60377.683420717 2024-03-08T16:24:07.549916+00:00 19994330.290067099035 27870000.000029489398 262864330.290092915297 1 60377.683432198 2024-03-08T16:24:08.541864+00:00 19994330.290223918855 27869999.999986894429 262864330.290207117796 1 60377.683443852 2024-03-08T16:24:09.548771+00:00 19994330.290226038545 27869999.999977972358 262864330.290200322866 1 60377.683455357 2024-03-08T16:24:10.542856+00:00 19994330.290056984872 27869999.999999444932 262864330.290052711964 1 60377.683466812 2024-03-08T16:24:11.532537+00:00 19994330.290532402694 27870000.000022862107 262864330.290551573038 1 60377.683478429 2024-03-08T16:24:12.536308+00:00 19994330.290102478117 27870000.000080671161 262864330.290179461241 1 60377.683489943 2024-03-08T16:24:13.531111+00:00 19994330.290297579020 27870000.000002257526 262864330.290296137333 1 60377.683501482 2024-03-08T16:24:14.528044+00:00 19994330.290394041687 27870000.000008393079 262864330.290398746729 1 60377.683513319 2024-03-08T16:24:15.550783+00:00 19994330.290214907378 27870000.000073362142 262864330.290284574032 1 60377.683524696 2024-03-08T16:24:16.533739+00:00 19994330.290181800723 27869999.999966133386 262864330.290144264698 1 60377.683536328 2024-03-08T16:24:17.538758+00:00 19994330.290179543197 27870000.000036336482 262864330.290212184191 1 60377.683547867 2024-03-08T16:24:18.535749+00:00 19994330.290197588503 27870000.000034652650 262864330.290228545666 1 60377.683559294 2024-03-08T16:24:19.523012+00:00 19994330.290512051433 27869999.999984238297 262864330.290492594242 1 60377.683570960 2024-03-08T16:24:20.530947+00:00 19994330.290127813816 27869999.999981500208 262864330.290105611086 1 60377.683582449 2024-03-08T16:24:21.523603+00:00 19994330.290293682367 27869999.999937716872 262864330.290227711201 1 60377.683594134 2024-03-08T16:24:22.533132+00:00 19994330.290206927806 27869999.999909944832 262864330.290113180876 1 60377.683605659 2024-03-08T16:24:23.528964+00:00 19994330.290418051183 27870000.000004813075 262864330.290419191122 1 60377.683617273 2024-03-08T16:24:24.532398+00:00 19994330.290206830949 27870000.000024657696 262864330.290227770805 1 60377.683628738 2024-03-08T16:24:25.523009+00:00 19994330.290066443384 27869999.999980371445 262864330.290043115616 1 60377.683640325 2024-03-08T16:24:26.524106+00:00 19994330.290257435292 27869999.999992739409 262864330.290246456861 1 60377.683651879 2024-03-08T16:24:27.522361+00:00 19994330.290041074157 27870000.000002026558 262864330.290039420128 1 60377.683663444 2024-03-08T16:24:28.521542+00:00 19994330.290046121925 27869999.999996330589 262864330.290038764477 1 60377.683675056 2024-03-08T16:24:29.524838+00:00 19994330.290500581264 27870000.000005062670 262864330.290501952171 1 60377.683686609 2024-03-08T16:24:30.523022+00:00 19994330.290121227503 27870000.000027362257 262864330.290144890547 1 60377.683698173 2024-03-08T16:24:31.522132+00:00 19994330.290120620281 27869999.999968547374 262864330.290085494518 1 60377.683709801 2024-03-08T16:24:32.526799+00:00 19994330.290271908045 27870000.000027436763 262864330.290295660496 1 60377.683721339 2024-03-08T16:24:33.523727+00:00 19994330.290183492005 27869999.999960910529 262864330.290140688419 1 60377.683732901 2024-03-08T16:24:34.522635+00:00 19994330.290209528059 27869999.999983657151 262864330.290189504623 1 60377.683744485 2024-03-08T16:24:35.523502+00:00 19994330.290201127529 27869999.999961651862 262864330.290159076452 1 60377.683756079 2024-03-08T16:24:36.525198+00:00 19994330.290302503854 27869999.999995131046 262864330.290293961763 1 60377.683767660 2024-03-08T16:24:37.525773+00:00 19994330.290082179010 27870000.000019975007 262864330.290098458529 1 60377.683779231 2024-03-08T16:24:38.525592+00:00 19994330.290353685617 27870000.000012028962 262864330.290362030268 1 60377.683790805 2024-03-08T16:24:39.525527+00:00 19994330.290185697377 27869999.999984011054 262864330.290166020393 1 60377.683802355 2024-03-08T16:24:40.523451+00:00 19994330.290083505213 27870000.000008907169 262864330.290088713169 1 60377.683813934 2024-03-08T16:24:41.523896+00:00 19994330.290129344910 27870000.000065643340 262864330.290191292763 1 60377.683825600 2024-03-08T16:24:42.531816+00:00 19994330.290156818926 27869999.999922793359 262864330.290075898170 1 60377.683837072 2024-03-08T16:24:43.523027+00:00 19994330.290162675083 27870000.000021994114 262864330.290180981159 1 60377.683848789 2024-03-08T16:24:44.535352+00:00 19994330.290218546987 27870000.000019364059 262864330.290234208107 1 60377.683860241 2024-03-08T16:24:45.524849+00:00 19994330.290206909180 27870000.000011373311 262864330.290214598179 1 60377.683871846 2024-03-08T16:24:46.527480+00:00 19994330.290334708989 27870000.000061996281 262864330.290392994881 1 60377.683883376 2024-03-08T16:24:47.523694+00:00 19994330.290389474481 27870000.000009153038 262864330.290394932032 1 60377.683894980 2024-03-08T16:24:48.526268+00:00 19994330.290055740625 27870000.000085830688 262864330.290137887001 1 60377.683906561 2024-03-08T16:24:49.526882+00:00 19994330.290147162974 27869999.999994467944 262864330.290137916803 1 60377.683918134 2024-03-08T16:24:50.526801+00:00 19994330.290567446500 27870000.000017769635 262864330.290581524372 1 60377.683929691 2024-03-08T16:24:51.525309+00:00 19994330.290197145194 27870000.000009648502 262864330.290203094482 1 60377.683941312 2024-03-08T16:24:52.529350+00:00 19994330.290440034121 27869999.999946150929 262864330.290382474661 1 60377.683952801 2024-03-08T16:24:53.522049+00:00 19994330.290273349732 27870000.000011213124 262864330.290280848742 1 60377.683964400 2024-03-08T16:24:54.524121+00:00 19994330.290192708373 27869999.999971371144 262864330.290160357952 1 60377.683975961 2024-03-08T16:24:55.522992+00:00 19994330.290186014026 27870000.000005908310 262864330.290188223124 1 60377.683987608 2024-03-08T16:24:56.529336+00:00 19994330.290317982435 27869999.999990366399 262864330.290304660797 1 60377.683999339 2024-03-08T16:24:57.542887+00:00 19994330.290095902979 27870000.000026721507 262864330.290118932724 1 60377.684010788 2024-03-08T16:24:58.532111+00:00 19994330.290261786431 27870000.000023949891 262864330.290282040834 1 60377.684022257 2024-03-08T16:24:59.522967+00:00 19994330.290159691125 27870000.000013269484 262864330.290169268847 1 60377.684033859 2024-03-08T16:25:00.525376+00:00 19994330.290310289711 27870000.000022754073 262864330.290329366922 1 60377.684045436 2024-03-08T16:25:01.525643+00:00 19994330.290238749236 27870000.000012841076 262864330.290247887373 1 60377.684057184 2024-03-08T16:25:02.540684+00:00 19994330.290154267102 27870000.000051047653 262864330.290201634169 1 60377.684068701 2024-03-08T16:25:03.535782+00:00 19994330.290218420327 27869999.999996785074 262864330.290211498737 1 60377.684080204 2024-03-08T16:25:04.529678+00:00 19994330.290378466249 27870000.000025104731 262864330.290399849415 1 60377.684091890 2024-03-08T16:25:05.539269+00:00 19994330.290303185582 27869999.999979563057 262864330.290279030800 1 60377.684103459 2024-03-08T16:25:06.538868+00:00 19994330.290128663182 27870000.000004675239 262864330.290129661560 1 60377.684115055 2024-03-08T16:25:07.540801+00:00 19994330.290373668075 27869999.999951843172 262864330.290321826935 1 60377.684126526 2024-03-08T16:25:08.531854+00:00 19994330.290026705712 27870000.000098690391 262864330.290121704340 1 60377.684138111 2024-03-08T16:25:09.532757+00:00 19994330.290191948414 27869999.999937258661 262864330.290125519037 1 60377.684149585 2024-03-08T16:25:10.524130+00:00 19994330.290012124926 27870000.000014901161 262864330.290023326874 1 60377.684161196 2024-03-08T16:25:11.527371+00:00 19994330.290175884962 27870000.000021599233 262864330.290193796158 1 60377.684172904 2024-03-08T16:25:12.538936+00:00 19994330.290213149041 27870000.000054087490 262864330.290263533592 1 60377.684184471 2024-03-08T16:25:13.538280+00:00 19994330.290065806359 27869999.999991443008 262864330.290053546429 1 60377.684195966 2024-03-08T16:25:14.531433+00:00 19994330.290283001959 27869999.999950245023 262864330.290229529142 1 60377.684207508 2024-03-08T16:25:15.528730+00:00 19994330.290331102908 27870000.000023074448 262864330.290350466967 1 60377.684219041 2024-03-08T16:25:16.525131+00:00 19994330.290379457176 27869999.999949481338 262864330.290325254202 1 60377.684230661 2024-03-08T16:25:17.529067+00:00 19994330.290202002972 27869999.999932009727 262864330.290130317211 1 60377.684242179 2024-03-08T16:25:18.524227+00:00 19994330.290087997913 27870000.000048153102 262864330.290132462978 1 60377.684253797 2024-03-08T16:25:19.528089+00:00 19994330.290346812457 27870000.000035662204 262864330.290378779173 1 60377.684265380 2024-03-08T16:25:20.528845+00:00 19994330.290518388152 27869999.999925687909 262864330.290440380573 1 60377.684276916 2024-03-08T16:25:21.525519+00:00 19994330.290189612657 27869999.999950047582 262864330.290135979652 1 60377.684288572 2024-03-08T16:25:22.532632+00:00 19994330.290184430778 27869999.999963425100 262864330.290144175291 1 60377.684300094 2024-03-08T16:25:23.528121+00:00 19994330.290194377303 27869999.999960090965 262864330.290150761604 1 60377.684311624 2024-03-08T16:25:24.524307+00:00 19994330.290198210627 27870000.000019337982 262864330.290213853121 1 60377.684323206 2024-03-08T16:25:25.524946+00:00 19994330.290388543159 27869999.999941192567 262864330.290326058865 1 60377.684334882 2024-03-08T16:25:26.533761+00:00 19994330.290031231940 27870000.000038750470 262864330.290066272020 1 60377.684346454 2024-03-08T16:25:27.533638+00:00 19994330.290139712393 27869999.999997295439 262864330.290133297443 1 60377.684357924 2024-03-08T16:25:28.524671+00:00 19994330.290340375155 27870000.000030308962 262864330.290366977453 1 60377.684369544 2024-03-08T16:25:29.528598+00:00 19994330.290083758533 27869999.999994125217 262864330.290074199438 1 60377.684381058 2024-03-08T16:25:30.523392+00:00 19994330.290226232260 27870000.000023949891 262864330.290246486664 1 60377.684392705 2024-03-08T16:25:31.529726+00:00 19994330.290428172797 27869999.999999657273 262864330.290424108505 1 60377.684404264 2024-03-08T16:25:32.528392+00:00 19994330.290213581175 27870000.000011742115 262864330.290221631527 1 60377.684415846 2024-03-08T16:25:33.529127+00:00 19994330.290342081338 27870000.000031746924 262864330.290370136499 1 60377.684427375 2024-03-08T16:25:34.525209+00:00 19994330.290055144578 27870000.000000335276 262864330.290051788092 1 60377.684438975 2024-03-08T16:25:35.527439+00:00 19994330.290242880583 27870000.000017348677 262864330.290256530046 1 60377.684450611 2024-03-08T16:25:36.532755+00:00 19994330.290197256953 27869999.999988816679 262864330.290182381868 1 60377.684462102 2024-03-08T16:25:37.525633+00:00 19994330.290335875005 27870000.000001344830 262864330.290333509445 1 60377.684473661 2024-03-08T16:25:38.524284+00:00 19994330.290365979075 27869999.999935753644 262864330.290298044682 1 60377.684485303 2024-03-08T16:25:39.530220+00:00 19994330.290046542883 27869999.999974727631 262864330.290017575026 1 60377.684496856 2024-03-08T16:25:40.528347+00:00 19994330.290277685970 27869999.999970566481 262864330.290244549513 1 60377.684508424 2024-03-08T16:25:41.527846+00:00 19994330.290333889425 27870000.000072531402 262864330.290402740240 1 60377.684520029 2024-03-08T16:25:42.530521+00:00 19994330.290112923831 27869999.999966818839 262864330.290076047182 1 60377.684531517 2024-03-08T16:25:43.523119+00:00 19994330.290387008339 27870000.000028397888 262864330.290411710739 1 60377.684543112 2024-03-08T16:25:44.524921+00:00 19994330.290280736983 27869999.999977502972 262864330.290254533291 1 60377.684554864 2024-03-08T16:25:45.540208+00:00 19994330.290197379887 27869999.999965652823 262864330.290159344673 1 60377.684566320 2024-03-08T16:25:46.530067+00:00 19994330.290337275714 27870000.000030796975 262864330.290364354849 1 60377.684578103 2024-03-08T16:25:47.548076+00:00 19994330.289982538670 27870000.000022076070 262864330.290000915527 1 60377.684589427 2024-03-08T16:25:48.526528+00:00 19994330.290253683925 27869999.999953281134 262864330.290203273296 1 60377.684600975 2024-03-08T16:25:49.524261+00:00 19994330.290288805962 27869999.999989293516 262864330.290274411440 1 60377.684612602 2024-03-08T16:25:50.528846+00:00 19994330.290323812515 27869999.999985840172 262864330.290305972099 1 60377.684624242 2024-03-08T16:25:51.534521+00:00 19994330.290244519711 27869999.999938327819 262864330.290179163218 1 60377.684635937 2024-03-08T16:25:52.544921+00:00 19994330.290310390294 27870000.000058714300 262864330.290365397930 1 60377.684647365 2024-03-08T16:25:53.532382+00:00 19994330.290401078761 27870000.000026568770 262864330.290423959494 1 60377.684659014 2024-03-08T16:25:54.538796+00:00 19994330.290163911879 27869999.999989110976 262864330.290149331093 1 60377.684670422 2024-03-08T16:25:55.524433+00:00 19994330.290089767426 27870000.000025685877 262864330.290111750364 1 60377.684682034 2024-03-08T16:25:56.527733+00:00 19994330.290441405028 27870000.000051096082 262864330.290488779545 1 60377.684693575 2024-03-08T16:25:57.524850+00:00 19994330.289973583072 27870000.000012919307 262864330.289982825518 1 60377.684705155 2024-03-08T16:25:58.525419+00:00 19994330.290297586471 27869999.999865788966 262864330.290159702301 1 60377.684716734 2024-03-08T16:25:59.525790+00:00 19994330.290244717151 27870000.000020921230 262864330.290261954069 1 60377.684728278 2024-03-08T16:26:00.523188+00:00 19994330.290103837848 27869999.999996569008 262864330.290096700191 1 60377.684739855 2024-03-08T16:26:01.523502+00:00 19994330.290362641215 27870000.000047747046 262864330.290406703949 1 60377.684751521 2024-03-08T16:26:02.531405+00:00 19994330.290231700987 27869999.999970547855 262864330.290198564529 1 60377.684763022 2024-03-08T16:26:03.525057+00:00 19994330.290208928287 27870000.000043384731 262864330.290248632431 1 60377.684774647 2024-03-08T16:26:04.529562+00:00 19994330.290239706635 27870000.000041160733 262864330.290277183056 1 60377.684786227 2024-03-08T16:26:05.529998+00:00 19994330.290261276066 27869999.999980751425 262864330.290238320827 1 60377.684797827 2024-03-08T16:26:06.532229+00:00 19994330.290244493634 27869999.999948792160 262864330.290189594030 1 60377.684809431 2024-03-08T16:26:07.534773+00:00 19994330.290428835899 27869999.999947551638 262864330.290372699499 1 60377.684821114 2024-03-08T16:26:08.544264+00:00 19994330.290137883276 27869999.999992825091 262864330.290127009153 1 60377.684832579 2024-03-08T16:26:09.534871+00:00 19994330.290219370276 27869999.999940074980 262864330.290155738592 1 60377.684844084 2024-03-08T16:26:10.528842+00:00 19994330.290217399597 27869999.999992940575 262864330.290206640959 1 60377.684855682 2024-03-08T16:26:11.530941+00:00 19994330.290376298130 27869999.999967720360 262864330.290340334177 1 60377.684867289 2024-03-08T16:26:12.533798+00:00 19994330.290381781757 27870000.000001028180 262864330.290379106998 1 60377.684878937 2024-03-08T16:26:13.540146+00:00 19994330.290076632053 27870000.000033188611 262864330.290106147528 1 60377.684890541 2024-03-08T16:26:14.542762+00:00 19994330.290268950164 27869999.999950390309 262864330.290215641260 1 60377.684902314 2024-03-08T16:26:15.559951+00:00 19994330.290112841874 27870000.000077933073 262864330.290187090635 1 60377.684913509 2024-03-08T16:26:16.527190+00:00 19994330.290194261819 27870000.000055801123 262864330.290246367455 1 60377.684925118 2024-03-08T16:26:17.530199+00:00 19994330.290102895349 27870000.000009205192 262864330.290108412504 1 60377.684936829 2024-03-08T16:26:18.542007+00:00 19994330.290540948510 27869999.999971915036 262864330.290509164333 1 60377.684948246 2024-03-08T16:26:19.528404+00:00 19994330.290175925940 27869999.999988004565 262864330.290160238743 1 60377.684959793 2024-03-08T16:26:20.526071+00:00 19994330.290169637650 27870000.000045876950 262864330.290211796761 1 60377.684971346 2024-03-08T16:26:21.524314+00:00 19994330.290142271668 27869999.999994676560 262864330.290133237839 1 60377.684983019 2024-03-08T16:26:22.532852+00:00 19994330.290403369814 27869999.999987404794 262864330.290387064219 1 60377.684994475 2024-03-08T16:26:23.522636+00:00 19994330.290218774229 27870000.000010054559 262864330.290225118399 1 60377.685006183 2024-03-08T16:26:24.534172+00:00 19994330.290086008608 27869999.999955039471 262864330.290037333965 1 60377.685017752 2024-03-08T16:26:25.533820+00:00 19994330.290299739689 27870000.000054463744 262864330.290350526571 1 60377.685029294 2024-03-08T16:26:26.530997+00:00 19994330.290181972086 27870000.000025745481 262864330.290204018354 1 60377.685040873 2024-03-08T16:26:27.531430+00:00 19994330.290416803211 27870000.000093914568 262864330.290507018566 1 60377.685052443 2024-03-08T16:26:28.531097+00:00 19994330.290286287665 27869999.999945700169 262864330.290228307247 1 60377.685063963 2024-03-08T16:26:29.526365+00:00 19994330.290255211294 27870000.000062894076 262864330.290314406157 1 60377.685075515 2024-03-08T16:26:30.524506+00:00 19994330.290487043560 27869999.999965202063 262864330.290448546410 1 60377.685087065 2024-03-08T16:26:31.522446+00:00 19994330.290276389569 27869999.999933086336 262864330.290205776691 1 60377.685098748 2024-03-08T16:26:32.531791+00:00 19994330.289981886744 27869999.999967567623 262864330.289945781231 1 60377.685110333 2024-03-08T16:26:33.532782+00:00 19994330.290532879531 27869999.999970477074 262864330.290499657393 1 60377.685121898 2024-03-08T16:26:34.531994+00:00 19994330.290153961629 27870000.000012207776 262864330.290162473917 1 60377.685133387 2024-03-08T16:26:35.524644+00:00 19994330.290454350412 27870000.000015098602 262864330.290465772152 1 60377.685145006 2024-03-08T16:26:36.528497+00:00 19994330.290436398238 27870000.000024639070 262864330.290457338095 1 60377.685156607 2024-03-08T16:26:37.530820+00:00 19994330.290131554008 27870000.000045374036 262864330.290173232555 1 60377.685168139 2024-03-08T16:26:38.527161+00:00 19994330.290342684835 27870000.000057514757 262864330.290396511555 1 60377.685179681 2024-03-08T16:26:39.524380+00:00 19994330.290176372975 27870000.000086288899 262864330.290258944035 1 60377.685191264 2024-03-08T16:26:40.525187+00:00 19994330.290242087096 27869999.999972600490 262864330.290210992098 1 60377.685202909 2024-03-08T16:26:41.531291+00:00 19994330.290223062038 27870000.000046953559 262864330.290266335011 1 60377.685214421 2024-03-08T16:26:42.525939+00:00 19994330.290140423924 27869999.999937515706 262864330.290074229240 1 60377.685226070 2024-03-08T16:26:43.532482+00:00 19994330.290124066174 27870000.000004082918 262864330.290124446154 1 60377.685237547 2024-03-08T16:26:44.524081+00:00 19994330.290215391666 27869999.999968238175 262864330.290179938078 1 60377.685249120 2024-03-08T16:26:45.523974+00:00 19994330.290081776679 27869999.999933797866 262864330.290011882782 1 60377.685260689 2024-03-08T16:26:46.523503+00:00 19994330.290389981121 27870000.000017095357 262864330.290403395891 1 60377.685272332 2024-03-08T16:26:47.529528+00:00 19994330.290065016598 27870000.000093966722 262864330.290155291557 1 60377.685283876 2024-03-08T16:26:48.526918+00:00 19994330.290234237909 27870000.000045508146 262864330.290276050568 1 60377.685295390 2024-03-08T16:26:49.521681+00:00 19994330.290275137872 27870000.000009309500 262864330.290280729532 1 60377.685307004 2024-03-08T16:26:50.525090+00:00 19994330.290518727154 27870000.000028852373 262864330.290543884039 1 60377.685318544 2024-03-08T16:26:51.522171+00:00 19994330.290280956775 27869999.999993361533 262864330.290270626545 1 60377.685330151 2024-03-08T16:26:52.525022+00:00 19994330.290317099541 27870000.000023216009 262864330.290336608887 1 60377.685341707 2024-03-08T16:26:53.523467+00:00 19994330.290238801390 27869999.999970059842 262864330.290205150843 1 60377.685353284 2024-03-08T16:26:54.523749+00:00 19994330.290317449719 27869999.999954935163 262864330.290268689394 1 60377.685364834 2024-03-08T16:26:55.521685+00:00 19994330.289999451488 27869999.999945309013 262864330.289941072464 1 60377.685376412 2024-03-08T16:26:56.521995+00:00 19994330.290499344468 27869999.999971862882 262864330.290467500687 1 60377.685388065 2024-03-08T16:26:57.528799+00:00 19994330.290102150291 27870000.000033225864 262864330.290131688118 1 60377.685399596 2024-03-08T16:26:58.525080+00:00 19994330.290252372622 27870000.000002201647 262864330.290250897408 1 60377.685411151 2024-03-08T16:26:59.523492+00:00 19994330.290346030146 27870000.000015042722 262864330.290357381105 1 60377.685422726 2024-03-08T16:27:00.523487+00:00 19994330.290277287364 27870000.000036336482 262864330.290309906006 1 60377.685434306 2024-03-08T16:27:01.524011+00:00 19994330.290349256247 27869999.999958634377 262864330.290304183960 1 60377.685445924 2024-03-08T16:27:02.527835+00:00 19994330.289985351264 27870000.000021059066 262864330.290002733469 1 60377.685457540 2024-03-08T16:27:03.531480+00:00 19994330.290112007409 27869999.999963033944 262864330.290071368217 1 60377.685469029 2024-03-08T16:27:04.524148+00:00 19994330.290356766433 27869999.999999593943 262864330.290352642536 1 60377.685480606 2024-03-08T16:27:05.524320+00:00 19994330.290157511830 27869999.999956946820 262864330.290110766888 1 60377.685492179 2024-03-08T16:27:06.524255+00:00 19994330.290348809212 27869999.999987974763 262864330.290333062410 1 60377.685503817 2024-03-08T16:27:07.529821+00:00 19994330.290218282491 27869999.999980527908 262864330.290195137262 1 60377.685515400 2024-03-08T16:27:08.530516+00:00 19994330.290177926421 27870000.000037416816 262864330.290211677551 1 60377.685526968 2024-03-08T16:27:09.530065+00:00 19994330.290305312723 27869999.999994169921 262864330.290295779705 1 60377.685538475 2024-03-08T16:27:10.524299+00:00 19994330.290384083986 27870000.000030096620 262864330.290410488844 1 60377.685550125 2024-03-08T16:27:11.530810+00:00 19994330.290123797953 27870000.000051647425 262864330.290171742439 1 60377.685561692 2024-03-08T16:27:12.530214+00:00 19994330.290180269629 27870000.000017065555 262864330.290193647146 1 60377.685573188 2024-03-08T16:27:13.523453+00:00 19994330.290134962648 27869999.999992344528 262864330.290123611689 1 60377.685584802 2024-03-08T16:27:14.526924+00:00 19994330.290293905884 27869999.999992087483 262864330.290282279253 1 60377.685596367 2024-03-08T16:27:15.526156+00:00 19994330.290419530123 27869999.999995704740 262864330.290411531925 1 60377.685607902 2024-03-08T16:27:16.522735+00:00 19994330.290370527655 27870000.000063166022 262864330.290430009365 1 60377.685619520 2024-03-08T16:27:17.526547+00:00 19994330.290091261268 27869999.999879658222 262864330.289967238903 1 60377.685631055 2024-03-08T16:27:18.523179+00:00 19994330.290410127491 27869999.999997399747 262864330.290403842926 1 60377.685642603 2024-03-08T16:27:19.520936+00:00 19994330.290191870183 27870000.000023495406 262864330.290211647749 1 60377.685654222 2024-03-08T16:27:20.524827+00:00 19994330.290147989988 27869999.999991148710 262864330.290135443211 1 60377.685665764 2024-03-08T16:27:21.521994+00:00 19994330.290098659694 27870000.000052556396 262864330.290147542953 1 60377.685677438 2024-03-08T16:27:22.530660+00:00 19994330.290206540376 27870000.000042770058 262864330.290245622396 1 60377.685688915 2024-03-08T16:27:23.522225+00:00 19994330.290501005948 27870000.000019438565 262864330.290516734123 1 60377.685700550 2024-03-08T16:27:24.527517+00:00 19994330.290282316506 27869999.999975766987 262864330.290254384279 1 60377.685712089 2024-03-08T16:27:25.524483+00:00 19994330.290230885148 27870000.000012334436 262864330.290239512920 1 60377.685723620 2024-03-08T16:27:26.520821+00:00 19994330.290188197047 27870000.000007718801 262864330.290192216635 1 60377.685735318 2024-03-08T16:27:27.531496+00:00 19994330.290311511606 27869999.999981820583 262864330.290289640427 1 60377.685746792 2024-03-08T16:27:28.522858+00:00 19994330.290170837194 27869999.999902326614 262864330.290069490671 1 60377.685758376 2024-03-08T16:27:29.523698+00:00 19994330.290145210922 27869999.999981898814 262864330.290123432875 1 60377.685769932 2024-03-08T16:27:30.522164+00:00 19994330.290326293558 27869999.999992597848 262864330.290315210819 1 60377.685781519 2024-03-08T16:27:31.523221+00:00 19994330.290204502642 27870000.000011358410 262864330.290212154388 1 60377.685793113 2024-03-08T16:27:32.524997+00:00 19994330.290239214897 27870000.000009402633 262864330.290244936943 1 60377.685804690 2024-03-08T16:27:33.525258+00:00 19994330.290379468352 27870000.000041790307 262864330.290417551994 1 60377.685816248 2024-03-08T16:27:34.523851+00:00 19994330.290277488530 27869999.999981634319 262864330.290255427361 1 60377.685827825 2024-03-08T16:27:35.524045+00:00 19994330.289997179061 27869999.999962583184 262864330.289956063032 1 60377.685839458 2024-03-08T16:27:36.529193+00:00 19994330.290168423206 27870000.000019289553 262864330.290184020996 1 60377.685850986 2024-03-08T16:27:37.525173+00:00 19994330.290362797678 27869999.999829281121 262864330.290188401937 1 60377.685862569 2024-03-08T16:27:38.525987+00:00 19994330.290197953582 27870000.000033941120 262864330.290228188038 1 60377.685874125 2024-03-08T16:27:39.524371+00:00 19994330.290250681341 27869999.999951332808 262864330.290198326111 1 60377.685885668 2024-03-08T16:27:40.521741+00:00 19994330.290045574307 27869999.999957993627 262864330.289999842644 1 60377.685897264 2024-03-08T16:27:41.523586+00:00 19994330.290197752416 27869999.999959874898 262864330.290153950453 1 60377.685908842 2024-03-08T16:27:42.523978+00:00 19994330.290372032672 27870000.000006336719 262864330.290374696255 1 60377.685920408 2024-03-08T16:27:43.523294+00:00 19994330.290300086141 27870000.000018853694 262864330.290315270424 1 60377.685931975 2024-03-08T16:27:44.522630+00:00 19994330.290126293898 27870000.000107094646 262864330.290229707956 1 60377.685943549 2024-03-08T16:27:45.522616+00:00 19994330.290186777711 27869999.999976400286 262864330.290159463882 1 60377.685955125 2024-03-08T16:27:46.522841+00:00 19994330.290301550180 27869999.999954950064 262864330.290252804756 1 60377.685966718 2024-03-08T16:27:47.524450+00:00 19994330.290204621851 27869999.999963335693 262864330.290164262056 1 60377.685978272 2024-03-08T16:27:48.522658+00:00 19994330.290361151099 27869999.999960381538 262864330.290317833424 1 60377.685989833 2024-03-08T16:27:49.521506+00:00 19994330.290056411177 27870000.000019058585 262864330.290071785450 1 60377.686001408 2024-03-08T16:27:50.521675+00:00 19994330.290291897953 27869999.999963093549 262864330.290251314640 1 60377.686012991 2024-03-08T16:27:51.522434+00:00 19994330.290285445750 27870000.000036835670 262864330.290318578482 1 60377.686024646 2024-03-08T16:27:52.529385+00:00 19994330.290240682662 27870000.000011328608 262864330.290248304605 1 60377.686036119 2024-03-08T16:27:53.520684+00:00 19994330.290320783854 27870000.000042200089 262864330.290359288454 1 60377.686047704 2024-03-08T16:27:54.521661+00:00 19994330.290066350251 27869999.999999959022 262864330.290062636137 1 60377.686059304 2024-03-08T16:27:55.523876+00:00 19994330.290584076196 27870000.000030741096 262864330.290611147881 1 60377.686070879 2024-03-08T16:27:56.523900+00:00 19994330.290036298335 27870000.000021740794 262864330.290054351091 1 60377.686082456 2024-03-08T16:27:57.524169+00:00 19994330.290118634701 27869999.999956220388 262864330.290071159601 1 60377.686094012 2024-03-08T16:27:58.522635+00:00 19994330.290414769202 27870000.000054255128 262864330.290465325117 1 60377.686105595 2024-03-08T16:27:59.523360+00:00 19994330.290242761374 27869999.999953046441 262864330.290192097425 1 60377.686117163 2024-03-08T16:28:00.522919+00:00 19994330.290187604725 27870000.000035110861 262864330.290219008923 1 60377.686128740 2024-03-08T16:28:01.523145+00:00 19994330.290194127709 27869999.999995753169 262864330.290186196566 1 60377.686140403 2024-03-08T16:28:02.530814+00:00 19994330.290305379778 27870000.000000182539 262864330.290301859379 1 60377.686151898 2024-03-08T16:28:03.524011+00:00 19994330.290011499077 27870000.000012423843 262864330.290020227432 1 60377.686163499 2024-03-08T16:28:04.526287+00:00 19994330.290090706199 27869999.999978862703 262864330.290065884590 1 60377.686175071 2024-03-08T16:28:05.526101+00:00 19994330.290251951665 27870000.000056572258 262864330.290304809809 1 60377.686186698 2024-03-08T16:28:06.530721+00:00 19994330.290209699422 27869999.999986108392 262864330.290192127228 1 60377.686198247 2024-03-08T16:28:07.528492+00:00 19994330.290064904839 27869999.999989531934 262864330.290050745010 1 60377.686209826 2024-03-08T16:28:08.528994+00:00 19994330.290200054646 27869999.999971885234 262864330.290168255568 1 60377.686221427 2024-03-08T16:28:09.531279+00:00 19994330.290309134871 27870000.000008177012 262864330.290313601494 1 60377.686233000 2024-03-08T16:28:10.531193+00:00 19994330.290475293994 27869999.999974098057 262864330.290445685387 1 60377.686244522 2024-03-08T16:28:11.526673+00:00 19994330.289927545935 27869999.999993726611 262864330.289917588234 1 60377.686256254 2024-03-08T16:28:12.540305+00:00 19994330.290419850498 27869999.999992843717 262864330.290408998728 1 60377.686267720 2024-03-08T16:28:13.531006+00:00 19994330.290451623499 27869999.999982483685 262864330.290430396795 1 60377.686279658 2024-03-08T16:28:14.562464+00:00 19994330.290257975459 27870000.000009629875 262864330.290263891220 1 60377.686290820 2024-03-08T16:28:15.526840+00:00 19994330.290086124092 27870000.000039346516 262864330.290121763945 1 60377.686302388 2024-03-08T16:28:16.526298+00:00 19994330.290139045566 27870000.000037532300 262864330.290172874928 1 60377.686313957 2024-03-08T16:28:17.525866+00:00 19994330.290285609663 27869999.999988887459 262864330.290270805359 1 60377.686325508 2024-03-08T16:28:18.523903+00:00 19994330.290009800345 27869999.999986018986 262864330.289992123842 1 60377.686337130 2024-03-08T16:28:19.528020+00:00 19994330.290421195328 27870000.000004090369 262864330.290421575308 1 60377.686348641 2024-03-08T16:28:20.522608+00:00 19994330.290059905499 27869999.999956905842 262864330.290013104677 1 60377.686360204 2024-03-08T16:28:21.521574+00:00 19994330.290387947112 27869999.999944522977 262864330.290328770876 1 60377.686371871 2024-03-08T16:28:22.529633+00:00 19994330.290263019502 27869999.999944370240 262864330.290203690529 1 60377.686383454 2024-03-08T16:28:23.530409+00:00 19994330.290289986879 27869999.999963492155 262864330.290249794722 1 60377.686394966 2024-03-08T16:28:24.525059+00:00 19994330.290390107781 27870000.000032454729 262864330.290418863297 1 60377.686406556 2024-03-08T16:28:25.526452+00:00 19994330.290356468409 27870000.000048905611 262864330.290401667356 1 60377.686418106 2024-03-08T16:28:26.524324+00:00 19994330.290175601840 27870000.000010486692 262864330.290182411671 1 60377.686429720 2024-03-08T16:28:27.527849+00:00 19994330.290000297129 27870000.000020038337 262864330.290016621351 1 60377.686441311 2024-03-08T16:28:28.529292+00:00 19994330.290288850665 27870000.000038139522 262864330.290323317051 1 60377.686452847 2024-03-08T16:28:29.525955+00:00 19994330.290367972106 27869999.999968059361 262864330.290332317352 1 60377.686464464 2024-03-08T16:28:30.529714+00:00 19994330.290101516992 27870000.000015538186 262864330.290113359690 1 60377.686475969 2024-03-08T16:28:31.523756+00:00 19994330.290229488164 27869999.999982081354 262864330.290207892656 1 60377.686487699 2024-03-08T16:28:32.537189+00:00 19994330.290234439075 27870000.000013023615 262864330.290243774652 1 60377.686499136 2024-03-08T16:28:33.525289+00:00 19994330.290038120002 27869999.999964807183 262864330.289999216795 1 60377.686510717 2024-03-08T16:28:34.526009+00:00 19994330.290433630347 27870000.000020936131 262864330.290450870991 1 60377.686522292 2024-03-08T16:28:35.526062+00:00 19994330.289987739176 27870000.000055078417 262864330.290039122105 1 60377.686533876 2024-03-08T16:28:36.526854+00:00 19994330.290157318115 27870000.000014949590 262864330.290168583393 1 60377.686545674 2024-03-08T16:28:37.546260+00:00 19994330.290507156402 27870000.000047899783 262864330.290551364422 1 60377.686556953 2024-03-08T16:28:38.520756+00:00 19994330.290482945740 27870000.000096827745 262864330.290576070547 1 60377.686568614 2024-03-08T16:28:39.528275+00:00 19994330.290090780705 27870000.000008225441 262864330.290095299482 1 60377.686580122 2024-03-08T16:28:40.522491+00:00 19994330.290024343878 27870000.000046458095 262864330.290067106485 1 60377.686591741 2024-03-08T16:28:41.526406+00:00 19994330.290152426809 27869999.999998703599 262864330.290147423744 1 60377.686603389 2024-03-08T16:28:42.532823+00:00 19994330.290395732969 27870000.000002048910 262864330.290394097567 1 60377.686614905 2024-03-08T16:28:43.527822+00:00 19994330.290408119559 27870000.000018879771 262864330.290423333645 1 60377.686626419 2024-03-08T16:28:44.522636+00:00 19994330.290169999003 27869999.999993253499 262864330.290159583092 1 60377.686638013 2024-03-08T16:28:45.524264+00:00 19994330.290211044252 27869999.999977130443 262864330.290184497833 1 60377.686649639 2024-03-08T16:28:46.528846+00:00 19994330.290142051876 27869999.999988730997 262864330.290127098560 1 60377.686661193 2024-03-08T16:28:47.527090+00:00 19994330.290322497487 27870000.000030335039 262864330.290349125862 1 60377.686672721 2024-03-08T16:28:48.523114+00:00 19994330.290298320353 27870000.000020399690 262864330.290315002203 1 60377.686684344 2024-03-08T16:28:49.527310+00:00 19994330.290332380682 27869999.999905321747 262864330.290233999491 1 60377.686695884 2024-03-08T16:28:50.524406+00:00 19994330.290220312774 27869999.999972254038 262864330.290188878775 1 60377.686707447 2024-03-08T16:28:51.523451+00:00 19994330.290204301476 27869999.999987371266 262864330.290187954903 1 60377.686719186 2024-03-08T16:28:52.537689+00:00 19994330.290427312255 27869999.999973338097 262864330.290396928787 1 60377.686730591 2024-03-08T16:28:53.523047+00:00 19994330.290305059403 27869999.999986931682 262864330.290288299322 1 60377.686742168 2024-03-08T16:28:54.523331+00:00 19994330.290273088962 27869999.999933328480 262864330.290202736855 1 60377.686753774 2024-03-08T16:28:55.526098+00:00 19994330.290158778429 27870000.000016745180 262864330.290171831846 1 60377.686765315 2024-03-08T16:28:56.523196+00:00 19994330.290430326015 27869999.999955032021 262864330.290381669998 1 60377.686776936 2024-03-08T16:28:57.527292+00:00 19994330.290524158627 27870000.000028219074 262864330.290548682213 1 60377.686788468 2024-03-08T16:28:58.523621+00:00 19994330.289964865893 27870000.000047579408 262864330.290008723736 1 60377.686800047 2024-03-08T16:28:59.524062+00:00 19994330.290120925754 27869999.999979127198 262864330.290096372366 1 60377.686811607 2024-03-08T16:29:00.522893+00:00 19994330.290340598673 27870000.000087399036 262864330.290424317122 1 60377.686823268 2024-03-08T16:29:01.530341+00:00 19994330.290046684444 27869999.999972883612 262864330.290015876293 1 60377.686834854 2024-03-08T16:29:02.531407+00:00 19994330.290410503745 27869999.999959651381 262864330.290366470814 1 60377.686846426 2024-03-08T16:29:03.531210+00:00 19994330.290047466755 27869999.999973885715 262864330.290017664433 1 60377.686857915 2024-03-08T16:29:04.523906+00:00 19994330.290314149112 27870000.000024851412 262864330.290335297585 1 60377.686869486 2024-03-08T16:29:05.523601+00:00 19994330.289990220219 27869999.999941382557 262864330.289927899837 1 60377.686881041 2024-03-08T16:29:06.521937+00:00 19994330.290345538408 27869999.999973043799 262864330.290314912796 1 60377.686892701 2024-03-08T16:29:07.529363+00:00 19994330.290214527398 27869999.999997217208 262864330.290208071470 1 60377.686904253 2024-03-08T16:29:08.527515+00:00 19994330.290192052722 27870000.000016935170 262864330.290205299854 1 60377.686915760 2024-03-08T16:29:09.521645+00:00 19994330.290332600474 27869999.999994229525 262864330.290323138237 1 60377.686927434 2024-03-08T16:29:10.530258+00:00 19994330.290094960481 27869999.999974228442 262864330.290065497160 1 60377.686938910 2024-03-08T16:29:11.521831+00:00 19994330.290268704295 27870000.000054046512 262864330.290319085121 1 60377.686950609 2024-03-08T16:29:12.532579+00:00 19994330.290355559438 27869999.999956544489 262864330.290308415890 1 60377.686962066 2024-03-08T16:29:13.522501+00:00 19994330.290193159133 27870000.000041928142 262864330.290231406689 1 60377.686973657 2024-03-08T16:29:14.524000+00:00 19994330.290086787194 27869999.999990012497 262864330.290073096752 1 60377.686985234 2024-03-08T16:29:15.524180+00:00 19994330.290317464620 27870000.000007353723 262864330.290321141481 1 60377.686996839 2024-03-08T16:29:16.526863+00:00 19994330.290242161602 27869999.999995529652 262864330.290233999491 1 60377.687008393 2024-03-08T16:29:17.525108+00:00 19994330.290109768510 27870000.000005453825 262864330.290111541748 1 60377.687019917 2024-03-08T16:29:18.520808+00:00 19994330.290284670889 27869999.999997507781 262864330.290278464556 1 60377.687031531 2024-03-08T16:29:19.524287+00:00 19994330.290429700166 27869999.999992344528 262864330.290418356657 1 60377.687043109 2024-03-08T16:29:20.524636+00:00 19994330.290137939155 27869999.999991133809 262864330.290125370026 1 60377.687054706 2024-03-08T16:29:21.526605+00:00 19994330.290017481893 27870000.000016298145 262864330.290030092001 1 60377.687066264 2024-03-08T16:29:22.525175+00:00 19994330.290210820735 27870000.000036235899 262864330.290243357420 1 60377.687077845 2024-03-08T16:29:23.525744+00:00 19994330.290236692876 27870000.000010948628 262864330.290243923664 1 60377.687089401 2024-03-08T16:29:24.524271+00:00 19994330.290195234120 27870000.000034067780 262864330.290225595236 1 60377.687100997 2024-03-08T16:29:25.526108+00:00 19994330.290308121592 27869999.999941557646 262864330.290245980024 1 60377.687112533 2024-03-08T16:29:26.522913+00:00 19994330.290335003287 27869999.999991808087 262864330.290323108435 1 60377.687124155 2024-03-08T16:29:27.526982+00:00 19994330.290109470487 27869999.999958332628 262864330.290064096451 1 60377.687135677 2024-03-08T16:29:28.522509+00:00 19994330.290418103337 27869999.999975696206 262864330.290390074253 1 60377.687147262 2024-03-08T16:29:29.523396+00:00 19994330.290176618844 27870000.000012595206 262864330.290185540915 1 60377.687158840 2024-03-08T16:29:30.523770+00:00 19994330.290204878896 27870000.000055417418 262864330.290256619453 1 60377.687170404 2024-03-08T16:29:31.522894+00:00 19994330.290257047862 27870000.000005356967 262864330.290258705616 1 60377.687181972 2024-03-08T16:29:32.522332+00:00 19994330.290233328938 27870000.000085070729 262864330.290314674377 1 60377.687193548 2024-03-08T16:29:33.522573+00:00 19994330.290420647711 27869999.999994583428 262864330.290411531925 1 60377.687205129 2024-03-08T16:29:34.523120+00:00 19994330.290137894452 27870000.000014826655 262864330.290149033070 1 60377.687216690 2024-03-08T16:29:35.521993+00:00 19994330.290163695812 27869999.999970801175 262864330.290130794048 1 60377.687228268 2024-03-08T16:29:36.522329+00:00 19994330.290333136916 27870000.000003568828 262864330.290333032608 1 60377.687239854 2024-03-08T16:29:37.523334+00:00 19994330.290145441890 27869999.999984074384 262864330.290125846863 1 60377.687251454 2024-03-08T16:29:38.525641+00:00 19994330.290238488466 27870000.000035803765 262864330.290270596743 1 60377.687262997 2024-03-08T16:29:39.522963+00:00 19994330.290267657489 27869999.999976050109 262864330.290239989758 1 60377.687274588 2024-03-08T16:29:40.524411+00:00 19994330.290083259344 27869999.999991815537 262864330.290071368217 1 60377.687286150 2024-03-08T16:29:41.523378+00:00 19994330.290077280253 27869999.999998878688 262864330.290072441101 1 60377.687297716 2024-03-08T16:29:42.522642+00:00 19994330.290358297527 27870000.000025644898 262864330.290380239487 1 60377.687309316 2024-03-08T16:29:43.524929+00:00 19994330.290519427508 27870000.000017732382 262864330.290533453226 1 60377.687320882 2024-03-08T16:29:44.524239+00:00 19994330.290163952857 27870000.000018980354 262864330.290179252625 1 60377.687332453 2024-03-08T16:29:45.523925+00:00 19994330.290155012161 27869999.999986905605 262864330.290138244629 1 60377.687344023 2024-03-08T16:29:46.523592+00:00 19994330.290461521596 27869999.999952156097 262864330.290409982204 1 60377.687355654 2024-03-08T16:29:47.528543+00:00 19994330.289881687611 27870000.000000052154 262864330.289878040552 1 60377.687367154 2024-03-08T16:29:48.522136+00:00 19994330.290395684540 27870000.000079579651 262864330.290471553802 1 60377.687378749 2024-03-08T16:29:49.523933+00:00 19994330.290028590709 27869999.999969929457 262864330.289994835854 1 60377.687390333 2024-03-08T16:29:50.524795+00:00 19994330.290392894298 27869999.999991096556 262864330.290380299091 1 60377.687401881 2024-03-08T16:29:51.522526+00:00 19994330.290126271546 27869999.999938338995 262864330.290060907602 1 60377.687413478 2024-03-08T16:29:52.524488+00:00 19994330.290461510420 27870000.000039488077 262864330.290497303009 1 60377.687425021 2024-03-08T16:29:53.521825+00:00 19994330.290314804763 27870000.000016026199 262864330.290327131748 1 60377.687436618 2024-03-08T16:29:54.523794+00:00 19994330.289883721620 27870000.000025562942 262864330.289905607700 1 60377.687448189 2024-03-08T16:29:55.523488+00:00 19994330.290103584528 27869999.999998629093 262864330.290098518133 1 60377.687459763 2024-03-08T16:29:56.523488+00:00 19994330.290370356292 27869999.999977778643 262864330.290344417095 1 60377.687471383 2024-03-08T16:29:57.527459+00:00 19994330.290183622390 27870000.000028107315 262864330.290208041668 1 60377.687482986 2024-03-08T16:29:58.529948+00:00 19994330.290399078280 27870000.000012088567 262864330.290407478809 1 60377.687494477 2024-03-08T16:29:59.522800+00:00 19994330.290172100067 27869999.999985989183 262864330.290154397488 1 60377.687506035 2024-03-08T16:30:00.521423+00:00 19994330.290345694870 27869999.999980870634 262864330.290322870016 1 60377.687518348 2024-03-08T16:30:01.585259+00:00 19994330.290061246604 27869999.999998148531 262864330.290055692196 1 60377.687530382 2024-03-08T16:30:02.625023+00:00 19994330.290464904159 27869999.999964274466 262864330.290425479412 1 60377.687540950 2024-03-08T16:30:03.538091+00:00 19994330.290137197822 27870000.000011365861 262864330.290144860744 1 60377.687552575 2024-03-08T16:30:04.542429+00:00 19994330.290218312293 27870000.000012382865 262864330.290227025747 1 60377.687564088 2024-03-08T16:30:05.537190+00:00 19994330.290093004704 27870000.000032424927 262864330.290121734142 1 60377.687575822 2024-03-08T16:30:06.551055+00:00 19994330.290275603533 27869999.999956272542 262864330.290228188038 1 60377.687587475 2024-03-08T16:30:07.557874+00:00 19994330.290545444936 27870000.000038679689 262864330.290580421686 1 60377.687598820 2024-03-08T16:30:08.538012+00:00 19994330.290145058185 27869999.999965488911 262864330.290106862783 1 60377.687610379 2024-03-08T16:30:09.536760+00:00 19994330.290641762316 27870000.000000305474 262864330.290638357401 1 60377.687622009 2024-03-08T16:30:10.541571+00:00 19994330.290083028376 27869999.999962020665 262864330.290041357279 1 60377.687633473 2024-03-08T16:30:11.532099+00:00 19994330.290176879615 27869999.999985057861 262864330.290158241987 1 60377.687645128 2024-03-08T16:30:12.539031+00:00 19994330.290243722498 27869999.999978736043 262864330.290218740702 1 60377.687656734 2024-03-08T16:30:13.541796+00:00 19994330.290248874575 27870000.000027433038 262864330.290272593498 1 60377.687668472 2024-03-08T16:30:14.555982+00:00 19994330.290255609900 27870000.000008549541 262864330.290260463953 1 60377.687679831 2024-03-08T16:30:15.537372+00:00 19994330.290378604084 27870000.000038031489 262864330.290412932634 1 60377.687691335 2024-03-08T16:30:16.531289+00:00 19994330.290203135461 27870000.000102329999 262864330.290301769972 1 60377.687703212 2024-03-08T16:30:17.557547+00:00 19994330.290486987680 27869999.999995306134 262864330.290478587151 1 60377.687714523 2024-03-08T16:30:18.534751+00:00 19994330.290189974010 27869999.999952793121 262864330.290139079094 1 60377.687726054 2024-03-08T16:30:19.531072+00:00 19994330.290216132998 27870000.000024851412 262864330.290237307549 1 60377.687737582 2024-03-08T16:30:20.527122+00:00 19994330.290106065571 27869999.999984178692 262864330.290086537600 1 60377.687749193 2024-03-08T16:30:21.530271+00:00 19994330.290304314345 27869999.999930746853 262864330.290231347084 1 60377.687760836 2024-03-08T16:30:22.536244+00:00 19994330.290408782661 27870000.000014010817 262864330.290419101715 1 60377.687772382 2024-03-08T16:30:23.533781+00:00 19994330.290324240923 27869999.999953147024 262864330.290273696184 1 60377.687783954 2024-03-08T16:30:24.533599+00:00 19994330.290240466595 27870000.000001449138 262864330.290238231421 1 60377.687795477 2024-03-08T16:30:25.529159+00:00 19994330.290207173675 27869999.999976396561 262864330.290179878473 1 60377.687807034 2024-03-08T16:30:26.527721+00:00 19994330.290450792760 27870000.000033706427 262864330.290480792522 1 60377.687818627 2024-03-08T16:30:27.529350+00:00 19994330.290193565190 27870000.000071480870 262864330.290261328220 1 60377.687830176 2024-03-08T16:30:28.527229+00:00 19994330.290153034031 27870000.000018611550 262864330.290167927742 1 60377.687841732 2024-03-08T16:30:29.525603+00:00 19994330.290208131075 27869999.999991130084 262864330.290195554495 1 60377.687853636 2024-03-08T16:30:30.554170+00:00 19994330.290229123086 27870000.000012475997 262864330.290237903595 1 60377.687864887 2024-03-08T16:30:31.526187+00:00 19994330.290358766913 27869999.999913472682 262864330.290268540382 1 60377.687876458 2024-03-08T16:30:32.525948+00:00 19994330.290219508111 27869999.999949447811 262864330.290165275335 1 60377.687888070 2024-03-08T16:30:33.529302+00:00 19994330.290309507400 27869999.999971728772 262864330.290277540684 1 60377.687899572 2024-03-08T16:30:34.523029+00:00 19994330.290137022734 27870000.000006705523 262864330.290140032768 1 60377.687911167 2024-03-08T16:30:35.524815+00:00 19994330.290450733155 27870000.000005193055 262864330.290452212095 1 60377.687922844 2024-03-08T16:30:36.533699+00:00 19994330.290381252766 27870000.000058591366 262864330.290436148643 1 60377.687934349 2024-03-08T16:30:37.527727+00:00 19994330.289989702404 27870000.000017393380 262864330.290003418922 1 60377.687945912 2024-03-08T16:30:38.526774+00:00 19994330.290082953870 27869999.999980442226 262864330.290059715509 1 60377.687957493 2024-03-08T16:30:39.527406+00:00 19994330.290421672165 27869999.999962486327 262864330.290380448103 1 60377.687969052 2024-03-08T16:30:40.526063+00:00 19994330.290161881596 27869999.999980445951 262864330.290138632059 1 60377.687980671 2024-03-08T16:30:41.529960+00:00 19994330.290322277695 27870000.000020876527 262864330.290339440107 1 60377.687992214 2024-03-08T16:30:42.527262+00:00 19994330.290063269436 27869999.999933291227 262864330.289992868900 1 60377.688003767 2024-03-08T16:30:43.525466+00:00 19994330.290312204510 27869999.999998822808 262864330.290307313204 1 60377.688015431 2024-03-08T16:30:44.533242+00:00 19994330.290120542049 27870000.000004149973 262864330.290120989084 1 60377.688026905 2024-03-08T16:30:45.524587+00:00 19994330.290245838463 27869999.999993693084 262864330.290235817432 1 60377.688038494 2024-03-08T16:30:46.525817+00:00 19994330.290361352265 27869999.999948188663 262864330.290305852890 1 60377.688050172 2024-03-08T16:30:47.534911+00:00 19994330.290183849633 27870000.000033482909 262864330.290213644505 1 60377.688061715 2024-03-08T16:30:48.532204+00:00 19994330.290271367878 27870000.000083476305 262864330.290351152420 1 60377.688073425 2024-03-08T16:30:49.543912+00:00 19994330.290355600417 27869999.999931123108 262864330.290283024311 1 60377.688084879 2024-03-08T16:30:50.533532+00:00 19994330.290059790015 27870000.000029411167 262864330.290085494518 1 60377.688096399 2024-03-08T16:30:51.528876+00:00 19994330.290146216750 27870000.000003036112 262864330.290145576000 1 60377.688107966 2024-03-08T16:30:52.528273+00:00 19994330.290343798697 27869999.999981544912 262864330.290321648121 1 60377.688119504 2024-03-08T16:30:53.525171+00:00 19994330.290195852518 27869999.999908071011 262864330.290100216866 1 60377.688131207 2024-03-08T16:30:54.536292+00:00 19994330.290179785341 27870000.000023458153 262864330.290199548006 1 60377.688142650 2024-03-08T16:30:55.524921+00:00 19994330.290305603296 27869999.999943863600 262864330.290245771408 1 60377.688154263 2024-03-08T16:30:56.528339+00:00 19994330.290225841105 27869999.999911360443 262864330.290133506060 1 60377.688165868 2024-03-08T16:30:57.530990+00:00 19994330.290378116071 27870000.000089868903 262864330.290464311838 1 60377.688177373 2024-03-08T16:30:58.525052+00:00 19994330.290262948722 27870000.000048588961 262864330.290307819843 1 60377.688188959 2024-03-08T16:30:59.526067+00:00 19994330.290275469422 27869999.999990198761 262864330.290261983871 1 60377.688200518 2024-03-08T16:31:00.524806+00:00 19994330.290276531130 27870000.000028785318 262864330.290301620960 1 60377.688212121 2024-03-08T16:31:01.527249+00:00 19994330.290274173021 27869999.999932590872 262864330.290203064680 1 60377.688223766 2024-03-08T16:31:02.533359+00:00 19994330.290066380054 27869999.999957084656 262864330.290019780397 1 60377.688235275 2024-03-08T16:31:03.527708+00:00 19994330.290260404348 27869999.999935384840 262864330.290192097425 1 60377.688246822 2024-03-08T16:31:04.525379+00:00 19994330.290579505265 27869999.999974396080 262864330.290550202131 1 60377.688258459 2024-03-08T16:31:05.530847+00:00 19994330.290274962783 27870000.000035416335 262864330.290306687355 1 60377.688269997 2024-03-08T16:31:06.527778+00:00 19994330.290135420859 27869999.999972295016 262864330.290104001760 1 60377.688281568 2024-03-08T16:31:07.527491+00:00 19994330.290216919035 27870000.000006150454 262864330.290219366550 1 60377.688293109 2024-03-08T16:31:08.524595+00:00 19994330.290206629783 27870000.000020314008 262864330.290223270655 1 60377.688304709 2024-03-08T16:31:09.526839+00:00 19994330.290345564485 27870000.000012304634 262864330.290354192257 1 60377.688316274 2024-03-08T16:31:10.526117+00:00 19994330.290172480047 27870000.000015500933 262864330.290184289217 1 60377.688327873 2024-03-08T16:31:11.528258+00:00 19994330.290440503508 27870000.000028777868 262864330.290465593338 1 60377.688339605 2024-03-08T16:31:12.541892+00:00 19994330.290410581976 27870000.000053469092 262864330.290460348129 1 60377.688351000 2024-03-08T16:31:13.526411+00:00 19994330.289976097643 27869999.999983604997 262864330.289956003428 1 60377.688362551 2024-03-08T16:31:14.524412+00:00 19994330.290190920234 27869999.999977320433 262864330.290164530277 1 60377.688374119 2024-03-08T16:31:15.523889+00:00 19994330.289995420724 27869999.999934479594 262864330.289926230907 1 60377.688385689 2024-03-08T16:31:16.523493+00:00 19994330.290343780071 27869999.999993760139 262864330.290333867073 1 60377.688397325 2024-03-08T16:31:17.528890+00:00 19994330.290082611144 27869999.999988470227 262864330.290067374706 1 60377.688408846 2024-03-08T16:31:18.524249+00:00 19994330.290164720267 27869999.999936606735 262864330.290097624063 1 60377.688420462 2024-03-08T16:31:19.527970+00:00 19994330.290447961539 27869999.999982934445 262864330.290427178144 1 60377.688432011 2024-03-08T16:31:20.525767+00:00 19994330.290207825601 27870000.000003498048 262864330.290207624435 1 60377.688443565 2024-03-08T16:31:21.524022+00:00 19994330.290273975581 27870000.000022530556 262864330.290292799473 1 60377.688455209 2024-03-08T16:31:22.530040+00:00 19994330.290219575167 27870000.000000335276 262864330.290216207504 1 60377.688466717 2024-03-08T16:31:23.524343+00:00 19994330.290020924062 27870000.000064358115 262864330.290081590414 1 60377.688478304 2024-03-08T16:31:24.525468+00:00 19994330.290332425386 27870000.000020518899 262864330.290349245071 1 60377.688489863 2024-03-08T16:31:25.524153+00:00 19994330.290105625987 27870000.000028818846 262864330.290130734444 1 60377.688501433 2024-03-08T16:31:26.523821+00:00 19994330.290335558355 27869999.999971099198 262864330.290302962065 1 60377.688513061 2024-03-08T16:31:27.528420+00:00 19994330.290337882936 27869999.999924816191 262864330.290259003639 1 60377.688524566 2024-03-08T16:31:28.522462+00:00 19994330.290146887302 27869999.999952044338 262864330.290095239878 1 60377.688536217 2024-03-08T16:31:29.529178+00:00 19994330.290191344917 27870000.000009421259 262864330.290197074413 1 60377.688547711 2024-03-08T16:31:30.522232+00:00 19994330.290233932436 27869999.999972730875 262864330.290202975273 1 60377.688559535 2024-03-08T16:31:31.543829+00:00 19994330.290301740170 27870000.000068649650 262864330.290366709232 1 60377.688570973 2024-03-08T16:31:32.532023+00:00 19994330.289911977947 27870000.000025194138 262864330.289933472872 1 60377.688582463 2024-03-08T16:31:33.524793+00:00 19994330.290540795773 27870000.000063322484 262864330.290600419044 1 60377.688594091 2024-03-08T16:31:34.529422+00:00 19994330.290219645947 27870000.000033773482 262864330.290249705315 1 60377.688605611 2024-03-08T16:31:35.524820+00:00 19994330.290408071131 27870000.000016383827 262864330.290420770645 1 60377.688617294 2024-03-08T16:31:36.534200+00:00 19994330.290313355625 27869999.999951172620 262864330.290260851383 1 60377.688628731 2024-03-08T16:31:37.522364+00:00 19994330.290127880871 27869999.999980315566 262864330.290104508400 1 60377.688640472 2024-03-08T16:31:38.536734+00:00 19994330.290265161544 27869999.999972216785 262864330.290233701468 1 60377.688651991 2024-03-08T16:31:39.532041+00:00 19994330.290105219930 27869999.999943699688 262864330.290045231581 1 60377.688663506 2024-03-08T16:31:40.526922+00:00 19994330.290488138795 27870000.000100169331 262864330.290584623814 1 60377.688675065 2024-03-08T16:31:41.525636+00:00 19994330.290237281471 27870000.000069126487 262864330.290302723646 1 60377.688686751 2024-03-08T16:31:42.535261+00:00 19994330.290438368917 27870000.000005055219 262864330.290439724922 1 60377.688698248 2024-03-08T16:31:43.528643+00:00 19994330.290319863707 27870000.000027842820 262864330.290343999863 1 60377.688709825 2024-03-08T16:31:44.528922+00:00 19994330.290310215205 27869999.999906972051 262864330.290213465691 1 60377.688721358 2024-03-08T16:31:45.525346+00:00 19994330.290348727256 27869999.999970365316 262864330.290315419436 1 60377.688733097 2024-03-08T16:31:46.539578+00:00 19994330.290184855461 27869999.999937031418 262864330.290118187666 1 60377.688744931 2024-03-08T16:31:47.562068+00:00 19994330.290246021003 27870000.000007573515 262864330.290249884129 1 60377.688756215 2024-03-08T16:31:48.536977+00:00 19994330.290120404214 27869999.999988000840 262864330.290104687214 1 60377.688767905 2024-03-08T16:31:49.547047+00:00 19994330.290333300829 27869999.999973438680 262864330.290303051472 1 60377.688779483 2024-03-08T16:31:50.547335+00:00 19994330.290173895657 27869999.999984528869 262864330.290154725313 1 60377.688790779 2024-03-08T16:31:51.523301+00:00 19994330.289940506220 27869999.999940786511 262864330.289877593517 1 60377.688802410 2024-03-08T16:31:52.528244+00:00 19994330.290253590792 27870000.000010356307 262864330.290260255337 1 60377.688813977 2024-03-08T16:31:53.527640+00:00 19994330.290309932083 27870000.000050898641 262864330.290357142687 1 60377.688825514 2024-03-08T16:31:54.524380+00:00 19994330.290331333876 27870000.000001430511 262864330.290329068899 1 60377.688837228 2024-03-08T16:31:55.536495+00:00 19994330.290101718158 27869999.999978508800 262864330.290076524019 1 60377.688848742 2024-03-08T16:31:56.531285+00:00 19994330.289977625012 27870000.000014368445 262864330.289988279343 1 60377.688860927 2024-03-08T16:31:57.584106+00:00 19994330.290070857853 27869999.999952878803 262864330.290020048618 1 60377.688871958 2024-03-08T16:31:58.537174+00:00 19994330.290418729186 27869999.999985963106 262864330.290400981903 1 60377.688883476 2024-03-08T16:31:59.532310+00:00 19994330.290459513664 27869999.999983254820 262864330.290439069271 1 60377.688894996 2024-03-08T16:32:00.527662+00:00 19994330.290160626173 27869999.999996334314 262864330.290153264999 1 60377.688907675 2024-03-08T16:32:01.623053+00:00 19994330.290147326887 27870000.000029426068 262864330.290173053741 1 60377.688918137 2024-03-08T16:32:02.527012+00:00 19994330.290192954242 27869999.999926701188 262864330.290115952492 1 60377.688929758 2024-03-08T16:32:03.531099+00:00 19994330.290119253099 27869999.999995786697 262864330.290111362934 1 60377.688941346 2024-03-08T16:32:04.532312+00:00 19994330.290325887501 27870000.000001754612 262864330.290323942900 1 60377.688952919 2024-03-08T16:32:05.532201+00:00 19994330.290116168559 27870000.000064965338 262864330.290177434683 1 60377.688964468 2024-03-08T16:32:06.530040+00:00 19994330.290186453611 27870000.000030227005 262864330.290212988853 1 60377.688976085 2024-03-08T16:32:07.533705+00:00 19994330.290428832173 27870000.000047460198 262864330.290472567081 1 60377.688987631 2024-03-08T16:32:08.531311+00:00 19994330.290055908263 27870000.000032648444 262864330.290084868670 1 60377.688999201 2024-03-08T16:32:09.530946+00:00 19994330.290319122374 27870000.000020109117 262864330.290335536003 1 60377.689010760 2024-03-08T16:32:10.529701+00:00 19994330.290185783058 27870000.000036716461 262864330.290218800306 1 60377.689022335 2024-03-08T16:32:11.529751+00:00 19994330.290059175342 27869999.999991308898 262864330.290046781301 1 60377.689033932 2024-03-08T16:32:12.531730+00:00 19994330.290518544614 27869999.999994806945 262864330.290509670973 1 60377.689045520 2024-03-08T16:32:13.532904+00:00 19994330.290246091783 27870000.000007722527 262864330.290250122547 1 60377.689057028 2024-03-08T16:32:14.527193+00:00 19994330.290238678455 27870000.000021766871 262864330.290256738663 1 60377.689068574 2024-03-08T16:32:15.524745+00:00 19994330.290006820112 27869999.999955393374 262864330.289958506823 1 60377.689080159 2024-03-08T16:32:16.525775+00:00 19994330.290459532291 27870000.000061687082 262864330.290517538786 1 60377.689091749 2024-03-08T16:32:17.527168+00:00 19994330.290132790804 27870000.000060040504 262864330.290189146996 1 60377.689103343 2024-03-08T16:32:18.528847+00:00 19994330.290173094720 27870000.000013422221 262864330.290182799101 1 60377.689114865 2024-03-08T16:32:19.524365+00:00 19994330.290264248848 27869999.999995995313 262864330.290256559849 1 60377.689126495 2024-03-08T16:32:20.529208+00:00 19994330.290338274091 27869999.999991413206 262864330.290325999260 1 60377.689138022 2024-03-08T16:32:21.525125+00:00 19994330.290061905980 27869999.999917682260 262864330.289975881577 1 60377.689149620 2024-03-08T16:32:22.527185+00:00 19994330.290265910327 27869999.999912422150 262864330.290174633265 1 60377.689161141 2024-03-08T16:32:23.522573+00:00 19994330.290066346526 27870000.000017967075 262864330.290080606937 1 60377.689172742 2024-03-08T16:32:24.524919+00:00 19994330.290250126272 27869999.999999117106 262864330.290245532990 1 60377.689184306 2024-03-08T16:32:25.524047+00:00 19994330.290325470269 27870000.000046472996 262864330.290368229151 1 60377.689195923 2024-03-08T16:32:26.527763+00:00 19994330.290430784225 27869999.999971628189 262864330.290398716927 1 60377.689207507 2024-03-08T16:32:27.528617+00:00 19994330.290136452764 27870000.000024337322 262864330.290157109499 1 60377.689219011 2024-03-08T16:32:28.522524+00:00 19994330.290041416883 27870000.000054422766 262864330.290092140436 1 60377.689230582 2024-03-08T16:32:29.522268+00:00 19994330.290078181773 27869999.999892342836 262864330.289966851473 1 60377.689242154 2024-03-08T16:32:30.522127+00:00 19994330.290111716837 27870000.000008676201 262864330.290116697550 1 60377.689253747 2024-03-08T16:32:31.523692+00:00 19994330.290132336318 27870000.000005260110 262864330.290133893490 1 60377.689265430 2024-03-08T16:32:32.533204+00:00 19994330.290233369917 27869999.999996937811 262864330.290226608515 1 60377.689276878 2024-03-08T16:32:33.522275+00:00 19994330.290236692876 27869999.999943554401 262864330.290176540613 1 60377.689288465 2024-03-08T16:32:34.523397+00:00 19994330.290426604450 27869999.999970886856 262864330.290393799543 1 60377.689300057 2024-03-08T16:32:35.524907+00:00 19994330.289860114455 27870000.000073555857 262864330.289929986000 1 60377.689311623 2024-03-08T16:32:36.524177+00:00 19994330.290412407368 27869999.999986905605 262864330.290395617485 1 60377.689323292 2024-03-08T16:32:37.532425+00:00 19994330.290260307491 27869999.999981321394 262864330.290237933397 1 60377.689334793 2024-03-08T16:32:38.526129+00:00 19994330.290130462497 27869999.999964091927 262864330.290090858936 1 60377.689346402 2024-03-08T16:32:39.529140+00:00 19994330.290232047439 27869999.999965563416 262864330.290193915367 1 60377.689357913 2024-03-08T16:32:40.523667+00:00 19994330.290327459574 27869999.999952767044 262864330.290276527405 1 60377.689369520 2024-03-08T16:32:41.526545+00:00 19994330.290486291051 27869999.999995622784 262864330.290478229523 1 60377.689381146 2024-03-08T16:32:42.531021+00:00 19994330.290183782578 27869999.999975405633 262864330.290155500174 1 60377.689392654 2024-03-08T16:32:43.525342+00:00 19994330.290287483484 27870000.000006213784 262864330.290289998055 1 60377.689404229 2024-03-08T16:32:44.525386+00:00 19994330.290192883462 27869999.999981254339 262864330.290170431137 1 60377.689415974 2024-03-08T16:32:45.540155+00:00 19994330.290275923908 27869999.999985128641 262864330.290257364511 1 60377.689427473 2024-03-08T16:32:46.533671+00:00 19994330.290486704558 27870000.000017784536 262864330.290500789881 1 60377.689438972 2024-03-08T16:32:47.527150+00:00 19994330.290252752602 27870000.000008709729 262864330.290257751942 1 60377.689450603 2024-03-08T16:32:48.532092+00:00 19994330.290411017835 27870000.000071927905 262864330.290479272604 1 60377.689462143 2024-03-08T16:32:49.529183+00:00 19994330.289976362139 27870000.000012502074 262864330.289985179901 1 60377.689473850 2024-03-08T16:32:50.540601+00:00 19994330.290200419724 27870000.000034518540 262864330.290231227875 1 60377.689485369 2024-03-08T16:32:51.535886+00:00 19994330.290302123874 27869999.999995283782 262864330.290293723345 1 60377.689496830 2024-03-08T16:32:52.526113+00:00 19994330.290318686515 27869999.999980553985 262864330.290295571089 1 60377.689508479 2024-03-08T16:32:53.532604+00:00 19994330.290296893567 27870000.000018265098 262864330.290311455727 1 60377.689519973 2024-03-08T16:32:54.525640+00:00 19994330.290271323174 27869999.999960258603 262864330.290227860212 1 60377.689531642 2024-03-08T16:32:55.533913+00:00 19994330.290060494095 27869999.999933678657 262864330.289990484715 1 60377.689543149 2024-03-08T16:32:56.528114+00:00 19994330.290467724204 27870000.000053193420 262864330.290517210960 1 60377.689554712 2024-03-08T16:32:57.527129+00:00 19994330.290249213576 27870000.000010672957 262864330.290256202221 1 60377.689566324 2024-03-08T16:32:58.530350+00:00 19994330.290203675628 27869999.999989442527 262864330.290189445019 1 60377.689577891 2024-03-08T16:32:59.529724+00:00 19994330.290157079697 27870000.000097561628 262864330.290250957012 1 60377.689589486 2024-03-08T16:33:00.531575+00:00 19994330.290152225643 27869999.999909780920 262864330.290058314800 1 60377.689601119 2024-03-08T16:33:01.536647+00:00 19994330.290148522705 27870000.000001426786 262864330.290146261454 1 60377.689612663 2024-03-08T16:33:02.534083+00:00 19994330.290170270950 27870000.000085022300 262864330.290251612663 1 60377.689624189 2024-03-08T16:33:03.529959+00:00 19994330.289969101548 27869999.999992854893 262864330.289958238602 1 60377.689635796 2024-03-08T16:33:04.532766+00:00 19994330.290278244764 27869999.999960672110 262864330.290235221386 1 60377.689647262 2024-03-08T16:33:05.523391+00:00 19994330.290350429714 27870000.000000018626 262864330.290346771479 1 60377.689658853 2024-03-08T16:33:06.524909+00:00 19994330.290109433234 27869999.999968942255 262864330.290074676275 1 60377.689670507 2024-03-08T16:33:07.531774+00:00 19994330.290216490626 27869999.999982103705 262864330.290194928646 1 60377.689681997 2024-03-08T16:33:08.524559+00:00 19994330.290228303522 27870000.000041525811 262864330.290266126394 1 60377.689693570 2024-03-08T16:33:09.524454+00:00 19994330.290345646441 27870000.000009831041 262864330.290351778269 1 60377.689705147 2024-03-08T16:33:10.524760+00:00 19994330.290263168514 27870000.000015474856 262864330.290274947882 1 60377.689716734 2024-03-08T16:33:11.525801+00:00 19994330.290409453213 27869999.999979089946 262864330.290384829044 1 60377.689728308 2024-03-08T16:33:12.525793+00:00 19994330.290057938546 27869999.999963305891 262864330.290017545223 1 60377.689740127 2024-03-08T16:33:13.547016+00:00 19994330.290417604148 27869999.999937806278 262864330.290351718664 1 60377.689751551 2024-03-08T16:33:14.533948+00:00 19994330.290036618710 27869999.999961949885 262864330.289994865656 1 60377.689763272 2024-03-08T16:33:15.546723+00:00 19994330.290136836469 27869999.999947190285 262864330.290080338717 1 60377.689774729 2024-03-08T16:33:16.536609+00:00 19994330.290171377361 27869999.999964375049 262864330.290132075548 1 60377.689786490 2024-03-08T16:33:17.552755+00:00 19994330.290369357914 27870000.000049587339 262864330.290415257215 1 60377.689797915 2024-03-08T16:33:18.539811+00:00 19994330.290189787745 27869999.999946340919 262864330.290132462978 1 60377.689809492 2024-03-08T16:33:19.540129+00:00 19994330.290271196514 27870000.000013966113 262864330.290281474590 1 60377.689820922 2024-03-08T16:33:20.527680+00:00 19994330.290105335414 27870000.000027902424 262864330.290129542351 1 60377.689832494 2024-03-08T16:33:21.527444+00:00 19994330.290447670966 27870000.000019159168 262864330.290463149548 1 60377.689844061 2024-03-08T16:33:22.526833+00:00 19994330.290023237467 27869999.999977312982 262864330.289996862411 1 60377.689855720 2024-03-08T16:33:23.534252+00:00 19994330.290491446853 27869999.999980650842 262864330.290468394756 1 60377.689867320 2024-03-08T16:33:24.536466+00:00 19994330.290217503905 27870000.000012509525 262864330.290226340294 1 60377.689878763 2024-03-08T16:33:25.525117+00:00 19994330.289999544621 27869999.999931998551 262864330.289927840233 1 60377.689890473 2024-03-08T16:33:26.536898+00:00 19994330.290272139013 27869999.999950144440 262864330.290218591690 1 60377.689902313 2024-03-08T16:33:27.559823+00:00 19994330.290163818747 27869999.999994955957 262864330.290155082941 1 60377.689913577 2024-03-08T16:33:28.533044+00:00 19994330.290116500109 27869999.999971479177 262864330.290084272623 1 60377.689925240 2024-03-08T16:33:29.540769+00:00 19994330.290284294635 27870000.000068634748 262864330.290349245071 1 60377.689936681 2024-03-08T16:33:30.529191+00:00 19994330.290172316134 27869999.999994140118 262864330.290162742138 1 60377.689948356 2024-03-08T16:33:31.537965+00:00 19994330.290354091674 27870000.000161908567 262864330.290512323380 1 60377.689960013 2024-03-08T16:33:32.545125+00:00 19994330.290122237056 27870000.000034946948 262864330.290153503418 1 60377.689971476 2024-03-08T16:33:33.535557+00:00 19994330.289993688464 27870000.000037815422 262864330.290027797222 1 60377.689982977 2024-03-08T16:33:34.529191+00:00 19994330.290264125913 27870000.000043440610 262864330.290303885937 1 60377.689994547 2024-03-08T16:33:35.528806+00:00 19994330.290196180344 27869999.999930966645 262864330.290123462677 1 60377.690006222 2024-03-08T16:33:36.537535+00:00 19994330.290144555271 27869999.999961614609 262864330.290102481842 1 60377.690017789 2024-03-08T16:33:37.536980+00:00 19994330.290007010102 27870000.000026740134 262864330.290030062199 1 60377.690029438 2024-03-08T16:33:38.543439+00:00 19994330.290550760925 27870000.000012278557 262864330.290559351444 1 60377.690040889 2024-03-08T16:33:39.532793+00:00 19994330.290032491088 27870000.000063631684 262864330.290092408657 1 60377.690052412 2024-03-08T16:33:40.528410+00:00 19994330.290406871587 27869999.999970443547 262864330.290373623371 1 60377.690064143 2024-03-08T16:33:41.541941+00:00 19994330.290321331471 27870000.000040709972 262864330.290358334780 1 60377.690075602 2024-03-08T16:33:42.532008+00:00 19994330.290254820138 27869999.999994486570 262864330.290245622396 1 60377.690087149 2024-03-08T16:33:43.529666+00:00 19994330.290539316833 27869999.999983936548 262864330.290519565344 1 60377.690098736 2024-03-08T16:33:44.530835+00:00 19994330.290144514292 27870000.000010453165 262864330.290151268244 1 60377.690110293 2024-03-08T16:33:45.529328+00:00 19994330.290319494903 27870000.000010132790 262864330.290325939655 1 60377.690122041 2024-03-08T16:33:46.544350+00:00 19994330.289999473840 27869999.999985922128 262864330.289981722832 1 60377.690133927 2024-03-08T16:33:47.571282+00:00 19994330.290164291859 27870000.000032994896 262864330.290193587542 1 60377.690144998 2024-03-08T16:33:48.527792+00:00 19994330.290071606636 27869999.999978303909 262864330.290046215057 1 60377.690156695 2024-03-08T16:33:49.538455+00:00 19994330.290388893336 27869999.999963223934 262864330.290348410606 1 60377.690168335 2024-03-08T16:33:50.544173+00:00 19994330.290043462068 27869999.999998647720 262864330.290038436651 1 60377.690179736 2024-03-08T16:33:51.529185+00:00 19994330.290185939521 27870000.000052779913 262864330.290235012770 1 60377.690191574 2024-03-08T16:33:52.552015+00:00 19994330.290288854390 27869999.999980557710 262864330.290265738964 1 60377.690202866 2024-03-08T16:33:53.527601+00:00 19994330.290242183954 27869999.999998837709 262864330.290237337351 1 60377.690214484 2024-03-08T16:33:54.531373+00:00 19994330.290322329849 27869999.999998684973 262864330.290317326784 1 60377.690225968 2024-03-08T16:33:55.523622+00:00 19994330.290201038122 27870000.000029053539 262864330.290226399899 1 60377.690237647 2024-03-08T16:33:56.532726+00:00 19994330.290034022182 27869999.999986298382 262864330.290016621351 1 60377.690249138 2024-03-08T16:33:57.525503+00:00 19994330.290207192302 27869999.999958936125 262864330.290162444115 1 60377.690260869 2024-03-08T16:33:58.539082+00:00 19994330.290446449071 27869999.999929208308 262864330.290371984243 1 60377.690272310 2024-03-08T16:33:59.527603+00:00 19994330.290036957711 27869999.999985989183 262864330.290019243956 1 60377.690283871 2024-03-08T16:34:00.526442+00:00 19994330.290275391191 27869999.999983444810 262864330.290255129337 1 60377.690295801 2024-03-08T16:34:01.557238+00:00 19994330.290060985833 27869999.999943748116 262864330.290001034737 1 60377.690307104 2024-03-08T16:34:02.533748+00:00 19994330.290398485959 27870000.000037733465 262864330.290432512760 1 60377.690318615 2024-03-08T16:34:03.528301+00:00 19994330.290416952223 27869999.999996487051 262864330.290409743786 1 60377.690330200 2024-03-08T16:34:04.529287+00:00 19994330.290129985660 27870000.000013183802 262864330.290139466524 1 60377.690341774 2024-03-08T16:34:05.529303+00:00 19994330.290273644030 27870000.000059105456 262864330.290329039097 1 60377.690353438 2024-03-08T16:34:06.537067+00:00 19994330.290190089494 27870000.000017307699 262864330.290203720331 1 60377.690364962 2024-03-08T16:34:07.532656+00:00 19994330.290247581899 27870000.000008866191 262864330.290252774954 1 60377.690376459 2024-03-08T16:34:08.526011+00:00 19994330.290202777833 27869999.999993417412 262864330.290192484856 1 60377.690388056 2024-03-08T16:34:09.528033+00:00 19994330.290270913392 27869999.999983243644 262864330.290250480175 1 60377.690399586 2024-03-08T16:34:10.524264+00:00 19994330.290111314505 27869999.999913781881 262864330.290021389723 1 60377.690411147 2024-03-08T16:34:11.523117+00:00 19994330.290267281234 27869999.999983880669 262864330.290247470140 1 60377.690422813 2024-03-08T16:34:12.531089+00:00 19994330.290289811790 27870000.000029746443 262864330.290315866470 1 60377.690434532 2024-03-08T16:34:13.543592+00:00 19994330.290211189538 27870000.000056121498 262864330.290263622999 1 60377.690445854 2024-03-08T16:34:14.521829+00:00 19994330.290297247469 27870000.000023487955 262864330.290317028761 1 60377.690457497 2024-03-08T16:34:15.527706+00:00 19994330.290099821985 27870000.000043816864 262864330.290139943361 1 60377.690469030 2024-03-08T16:34:16.524232+00:00 19994330.290457192808 27869999.999981667846 262864330.290435165167 1 60377.690480662 2024-03-08T16:34:17.529158+00:00 19994330.290337640792 27870000.000042483211 262864330.290376454592 1 60377.690492187 2024-03-08T16:34:18.524906+00:00 19994330.290054321289 27869999.999988913536 262864330.290039539337 1 60377.690503783 2024-03-08T16:34:19.526803+00:00 19994330.290225319564 27869999.999997552484 262864330.290219187737 1 60377.690515325 2024-03-08T16:34:20.524126+00:00 19994330.290582925081 27869999.999914351851 262864330.290493577719 1 60377.690526920 2024-03-08T16:34:21.525936+00:00 19994330.290098387748 27869999.999986100942 262864330.290080815554 1 60377.690538613 2024-03-08T16:34:22.536160+00:00 19994330.290465120226 27870000.000023774803 262864330.290485203266 1 60377.690550094 2024-03-08T16:34:23.528185+00:00 19994330.290141049773 27870000.000023841858 262864330.290161192417 1 60377.690561613 2024-03-08T16:34:24.523332+00:00 19994330.290156442672 27870000.000042870641 262864330.290195614100 1 60377.690573243 2024-03-08T16:34:25.528192+00:00 19994330.290297336876 27870000.000017639250 262864330.290311276913 1 60377.690584803 2024-03-08T16:34:26.526972+00:00 19994330.290007196367 27870000.000049006194 262864330.290052503347 1 60377.690596489 2024-03-08T16:34:27.536672+00:00 19994330.290368087590 27869999.999982230365 262864330.290346622467 1 60377.690607927 2024-03-08T16:34:28.524931+00:00 19994330.290102183819 27869999.999995183200 262864330.290093660355 1 60377.690619487 2024-03-08T16:34:29.523668+00:00 19994330.290351770818 27869999.999946817756 262864330.290294915438 1 60377.690631084 2024-03-08T16:34:30.525638+00:00 19994330.290098015219 27869999.999963764101 262864330.290058076382 1 60377.690642667 2024-03-08T16:34:31.526463+00:00 19994330.290396202356 27869999.999976769090 262864330.290369272232 1 60377.690654223 2024-03-08T16:34:32.524885+00:00 19994330.290317073464 27869999.999943446368 262864330.290256798267 1 60377.690665887 2024-03-08T16:34:33.532634+00:00 19994330.290268179029 27870000.000071614981 262864330.290336102247 1 60377.690677480 2024-03-08T16:34:34.534242+00:00 19994330.290274061263 27869999.999968245625 262864330.290238589048 1 60377.690688970 2024-03-08T16:34:35.527045+00:00 19994330.290264066309 27869999.999995041639 262864330.290255427361 1 60377.690700601 2024-03-08T16:34:36.531896+00:00 19994330.290352690965 27870000.000037468970 262864330.290386468172 1 60377.690712177 2024-03-08T16:34:37.532064+00:00 19994330.290340039879 27870000.000005800277 262864330.290342152119 1 60377.690723659 2024-03-08T16:34:38.524163+00:00 19994330.290015995502 27870000.000005200505 262864330.290017485619 1 60377.690735209 2024-03-08T16:34:39.522072+00:00 19994330.290289647877 27870000.000008672476 262864330.290294617414 1 60377.690746797 2024-03-08T16:34:40.523307+00:00 19994330.290331680328 27870000.000090330839 262864330.290418326855 1 60377.690758364 2024-03-08T16:34:41.522641+00:00 19994330.289897009730 27869999.999980553985 262864330.289873898029 1 60377.690770425 2024-03-08T16:34:42.564712+00:00 19994330.290305830538 27870000.000040050596 262864330.290342181921 1 60377.690781530 2024-03-08T16:34:43.524225+00:00 19994330.290205635130 27869999.999977000058 262864330.290178924799 1 60377.690793127 2024-03-08T16:34:44.526167+00:00 19994330.290388893336 27869999.999989535660 262864330.290374726057 1 60377.690804756 2024-03-08T16:34:45.530915+00:00 19994330.290476478636 27869999.999959398061 262864330.290432184935 1 60377.690816276 2024-03-08T16:34:46.526265+00:00 19994330.290171228349 27870000.000016734004 262864330.290184289217 1 60377.690828518 2024-03-08T16:34:47.583920+00:00 19994330.290361270308 27870000.000022843480 262864330.290380418301 1 60377.690839541 2024-03-08T16:34:48.536323+00:00 19994330.289941582829 27869999.999991893768 262864330.289929777384 1 60377.690851011 2024-03-08T16:34:49.527366+00:00 19994330.290161371231 27869999.999996814877 262864330.290154486895 1 60377.690862726 2024-03-08T16:34:50.539541+00:00 19994330.289905164391 27870000.000071149319 262864330.289972603321 1 60377.690874211 2024-03-08T16:34:51.531777+00:00 19994330.290555916727 27869999.999992754310 262864330.290544986725 1 60377.690885674 2024-03-08T16:34:52.522229+00:00 19994330.290235299617 27869999.999961901456 262864330.290193527937 1 60377.690897353 2024-03-08T16:34:53.531262+00:00 19994330.290297001600 27869999.999995179474 262864330.290288478136 1 60377.690908896 2024-03-08T16:34:54.528581+00:00 19994330.290147546679 27869999.999978847802 262864330.290122687817 1 60377.690920587 2024-03-08T16:34:55.538672+00:00 19994330.290410909802 27870000.000075887889 262864330.290483087301 1 60377.690932171 2024-03-08T16:34:56.539587+00:00 19994330.289916381240 27870000.000016830862 262864330.289929509163 1 60377.690943562 2024-03-08T16:34:57.523742+00:00 19994330.290252584964 27870000.000070989132 262864330.290319889784 1 60377.690955381 2024-03-08T16:34:58.544887+00:00 19994330.290094655007 27870000.000039853156 262864330.290130794048 1 60377.690966785 2024-03-08T16:34:59.530231+00:00 19994330.290152452886 27870000.000032991171 262864330.290181756020 1 60377.690978405 2024-03-08T16:35:00.534216+00:00 19994330.290165074170 27870000.000048018992 262864330.290209382772 1 60377.690990431 2024-03-08T16:35:01.573236+00:00 19994330.290266267955 27869999.999975901097 262864330.290238469839 1 60377.691001549 2024-03-08T16:35:02.533855+00:00 19994330.290463086218 27869999.999965481460 262864330.290424883366 1 60377.691013154 2024-03-08T16:35:03.536479+00:00 19994330.290079399943 27870000.000013902783 262864330.290089607239 1 60377.691024726 2024-03-08T16:35:04.536337+00:00 19994330.290333572775 27869999.999971635640 262864330.290301501751 1 60377.691036229 2024-03-08T16:35:05.530148+00:00 19994330.290145568550 27869999.999966427684 262864330.290108323097 1 60377.691047742 2024-03-08T16:35:06.524872+00:00 19994330.290206290781 27869999.999971736223 262864330.290174335241 1 60377.691059385 2024-03-08T16:35:07.530870+00:00 19994330.290122706443 27869999.999973665923 262864330.290092676878 1 60377.691070921 2024-03-08T16:35:08.527594+00:00 19994330.290265042335 27870000.000007353723 262864330.290268719196 1 60377.691082502 2024-03-08T16:35:09.528141+00:00 19994330.290351524949 27870000.000079106539 262864330.290426909924 1 60377.691094027 2024-03-08T16:35:10.523902+00:00 19994330.290215238929 27869999.999999407679 262864330.290210962296 1 60377.691105669 2024-03-08T16:35:11.529835+00:00 19994330.290145050734 27870000.000019818544 262864330.290161162615 1 60377.691117264 2024-03-08T16:35:12.531649+00:00 19994330.290489140898 27869999.999970737845 262864330.290456175804 1 60377.691128801 2024-03-08T16:35:13.528379+00:00 19994330.290171690285 27869999.999941986054 262864330.290109962225 1 60377.691140377 2024-03-08T16:35:14.528568+00:00 19994330.290140025318 27869999.999975092709 262864330.290111422539 1 60377.691151978 2024-03-08T16:35:15.530904+00:00 19994330.290170531720 27869999.999975278974 262864330.290142089128 1 60377.691163567 2024-03-08T16:35:16.532178+00:00 19994330.290486022830 27869999.999964099377 262864330.290446400642 1 60377.691175090 2024-03-08T16:35:17.527768+00:00 19994330.290343213826 27870000.000028323382 262864330.290367841721 1 60377.691186681 2024-03-08T16:35:18.529276+00:00 19994330.290126454085 27870000.000089697540 262864330.290212452412 1 60377.691198233 2024-03-08T16:35:19.527341+00:00 19994330.290183871984 27870000.000003915280 262864330.290184080601 1 60377.691209855 2024-03-08T16:35:20.531507+00:00 19994330.290289491415 27870000.000038783997 262864330.290324568748 1 60377.691221342 2024-03-08T16:35:21.523976+00:00 19994330.290002971888 27869999.999955728650 262864330.289954990149 1 60377.691232907 2024-03-08T16:35:22.523182+00:00 19994330.290059942752 27870000.000049151480 262864330.290105402470 1 60377.691244508 2024-03-08T16:35:23.525467+00:00 19994330.290380395949 27869999.999976295978 262864330.290353000164 1 60377.691256128 2024-03-08T16:35:24.529451+00:00 19994330.289905548096 27869999.999963838607 262864330.289865702391 1 60377.691267661 2024-03-08T16:35:25.525907+00:00 19994330.290303751826 27869999.999997645617 262864330.290297687054 1 60377.691279233 2024-03-08T16:35:26.525786+00:00 19994330.290173005313 27870000.000008668751 262864330.290177971125 1 60377.691290843 2024-03-08T16:35:27.528873+00:00 19994330.290158219635 27869999.999983932823 262864330.290138453245 1 60377.691302382 2024-03-08T16:35:28.525802+00:00 19994330.290322877467 27870000.000007219613 262864330.290326386690 1 60377.691314017 2024-03-08T16:35:29.531124+00:00 19994330.290156461298 27870000.000066280365 262864330.290219038725 1 60377.691325504 2024-03-08T16:35:30.523538+00:00 19994330.290146920830 27870000.000056255609 262864330.290199488401 1 60377.691337085 2024-03-08T16:35:31.524141+00:00 19994330.290284633636 27869999.999980006367 262864330.290260940790 1 60377.691348647 2024-03-08T16:35:32.523119+00:00 19994330.290514014661 27870000.000008579344 262864330.290518909693 1 60377.691360265 2024-03-08T16:35:33.526874+00:00 19994330.290123000741 27870000.000061549246 262864330.290180861950 1 60377.691371843 2024-03-08T16:35:34.527200+00:00 19994330.289993129671 27869999.999995730817 262864330.289985179901 1 60377.691383377 2024-03-08T16:35:35.523736+00:00 19994330.290266044438 27869999.999950844795 262864330.290213197470 1 60377.691394951 2024-03-08T16:35:36.523769+00:00 19994330.290413968265 27869999.999985333532 262864330.290395617485 1 60377.691406527 2024-03-08T16:35:37.523899+00:00 19994330.289941884577 27870000.000042270869 262864330.289980441332 1 60377.691418103 2024-03-08T16:35:38.524105+00:00 19994330.290019061416 27869999.999953638762 262864330.289968997240 1 60377.691429661 2024-03-08T16:35:39.522707+00:00 19994330.290178570896 27870000.000001277775 262864330.290176153183 1 60377.691441242 2024-03-08T16:35:40.523329+00:00 19994330.290537558496 27870000.000039428473 262864330.290573298931 1 60377.691452804 2024-03-08T16:35:41.522291+00:00 19994330.290285419673 27869999.999990552664 262864330.290272265673 1 60377.691464477 2024-03-08T16:35:42.530850+00:00 19994330.290371850133 27870000.000045098364 262864330.290413260460 1 60377.691475996 2024-03-08T16:35:43.526020+00:00 19994330.290093068033 27870000.000031027943 262864330.290120393038 1 60377.691487716 2024-03-08T16:35:44.538647+00:00 19994330.290313653648 27869999.999950882047 262864330.290260851383 1 60377.691499362 2024-03-08T16:35:45.544890+00:00 19994330.290147822350 27869999.999995138496 262864330.290139257908 1 60377.691510745 2024-03-08T16:35:46.528380+00:00 19994330.290228534490 27869999.999986469746 262864330.290211319923 1 60377.691522257 2024-03-08T16:35:47.522989+00:00 19994330.290202543139 27869999.999979972839 262864330.290178835392 1 60377.691533879 2024-03-08T16:35:48.527144+00:00 19994330.290506664664 27870000.000031262636 262864330.290534228086 1 60377.691545503 2024-03-08T16:35:49.531464+00:00 19994330.290299896151 27869999.999959722161 262864330.290255904198 1 60377.691557042 2024-03-08T16:35:50.528417+00:00 19994330.290111325681 27869999.999985259026 262864330.290092885494 1 60377.691568758 2024-03-08T16:35:51.540712+00:00 19994330.290131609887 27870000.000025849789 262864330.290153741837 1 60377.691580437 2024-03-08T16:35:52.549748+00:00 19994330.290233861655 27870000.000027049333 262864330.290257215500 1 60377.691591795 2024-03-08T16:35:53.531092+00:00 19994330.290397621691 27870000.000009361655 262864330.290403276682 1 60377.691603343 2024-03-08T16:35:54.528813+00:00 19994330.290167089552 27870000.000032942742 262864330.290196329355 1 60377.691614967 2024-03-08T16:35:55.533149+00:00 19994330.290053267032 27869999.999980971217 262864330.290030568838 1 60377.691626697 2024-03-08T16:35:56.546634+00:00 19994330.290314901620 27869999.999976668507 262864330.290287882090 1 60377.691638592 2024-03-08T16:35:57.574347+00:00 19994330.290255125612 27869999.999948151410 262864330.290199577808 1 60377.691649679 2024-03-08T16:35:58.532271+00:00 19994330.290206220001 27870000.000013723969 262864330.290216237307 1 60377.691661198 2024-03-08T16:35:59.527529+00:00 19994330.290263406932 27869999.999910347164 262864330.290170073509 1 60377.691672845 2024-03-08T16:36:00.533815+00:00 19994330.290387880057 27869999.999943003058 262864330.290327191353 1 60377.691684457 2024-03-08T16:36:01.537092+00:00 19994330.290343120694 27869999.999976027757 262864330.290315449238 1 60377.691696081 2024-03-08T16:36:02.541412+00:00 19994330.290261093527 27870000.000030968338 262864330.290288358927 1 60377.691707509 2024-03-08T16:36:03.528747+00:00 19994330.290154322982 27870000.000041525811 262864330.290192127228 1 60377.691719030 2024-03-08T16:36:04.524152+00:00 19994330.290216933936 27870000.000042520463 262864330.290255755186 1 60377.691730664 2024-03-08T16:36:05.529330+00:00 19994330.290328662843 27869999.999972481281 262864330.290297448635 1 60377.691742260 2024-03-08T16:36:06.531305+00:00 19994330.290230944753 27870000.000059463084 262864330.290286719799 1 60377.691753810 2024-03-08T16:36:07.529157+00:00 19994330.290281411260 27869999.999983631074 262864330.290261358023 1 60377.691765369 2024-03-08T16:36:08.527906+00:00 19994330.290337506682 27869999.999978154898 262864330.290311962366 1 60377.691776896 2024-03-08T16:36:09.523805+00:00 19994330.290085490793 27869999.999960448593 262864330.290042251348 1 60377.691788535 2024-03-08T16:36:10.529399+00:00 19994330.290372960269 27869999.999986588955 262864330.290355861187 1 60377.691800055 2024-03-08T16:36:11.524751+00:00 19994330.290241569281 27869999.999999392778 262864330.290237277746 1 60377.691811674 2024-03-08T16:36:12.528659+00:00 19994330.290292777121 27870000.000023834407 262864330.290312916040 1 60377.691823237 2024-03-08T16:36:13.527627+00:00 19994330.290245722979 27869999.999970078468 262864330.290212094784 1 60377.691834768 2024-03-08T16:36:14.524000+00:00 19994330.290413208306 27870000.000008489937 262864330.290417999029 1 60377.691846335 2024-03-08T16:36:15.523373+00:00 19994330.290064066648 27870000.000039357692 262864330.290099740028 1 60377.691857900 2024-03-08T16:36:16.522529+00:00 19994330.290409408510 27870000.000052686781 262864330.290458410978 1 60377.691869532 2024-03-08T16:36:17.527562+00:00 19994330.290235772729 27869999.999989155680 262864330.290221214294 1 60377.691881065 2024-03-08T16:36:18.524000+00:00 19994330.290416270494 27870000.000003941357 262864330.290416508913 1 60377.691892684 2024-03-08T16:36:19.527856+00:00 19994330.290027946234 27869999.999995943159 262864330.290020197630 1 60377.691904229 2024-03-08T16:36:20.525360+00:00 19994330.290315911174 27870000.000059571117 262864330.290371775627 1 60377.691915794 2024-03-08T16:36:21.524611+00:00 19994330.290333818644 27869999.999957349151 262864330.290287464857 1 60377.691927493 2024-03-08T16:36:22.535363+00:00 19994330.289988461882 27869999.999996729195 262864330.289981484413 1 60377.691939010 2024-03-08T16:36:23.530447+00:00 19994330.290392074734 27869999.999990455806 262864330.290378838778 1 60377.691950509 2024-03-08T16:36:24.523956+00:00 19994330.290290590376 27870000.000038415194 262864330.290325313807 1 60377.691962122 2024-03-08T16:36:25.527326+00:00 19994330.290130548179 27870000.000078160316 262864330.290205031633 1 60377.691974028 2024-03-08T16:36:26.556011+00:00 19994330.290439177305 27870000.000015810132 262864330.290451288223 1 60377.691985304 2024-03-08T16:36:27.530278+00:00 19994330.290172748268 27870000.000045347959 262864330.290214419365 1 60377.691996850 2024-03-08T16:36:28.527839+00:00 19994330.290002275258 27869999.999971266836 262864330.289969861507 1 60377.692008411 2024-03-08T16:36:29.526718+00:00 19994330.290279556066 27870000.000006541610 262864330.290282428265 1 60377.692019960 2024-03-08T16:36:30.524555+00:00 19994330.290334105492 27870000.000066675246 262864330.290397077799 1 60377.692031529 2024-03-08T16:36:31.524081+00:00 19994330.290175765753 27869999.999922484159 262864330.290094554424 1 60377.692043183 2024-03-08T16:36:32.531060+00:00 19994330.290315479040 27869999.999997712672 262864330.290309488773 1 60377.692054716 2024-03-08T16:36:33.527478+00:00 19994330.290164776146 27869999.999963682145 262864330.290124744177 1 60377.692066263 2024-03-08T16:36:34.525163+00:00 19994330.290111672133 27870000.000023122877 262864330.290131092072 1 60377.692077833 2024-03-08T16:36:35.524759+00:00 19994330.290326543152 27869999.999996501952 262864330.290319353342 1 60377.692089431 2024-03-08T16:36:36.526820+00:00 19994330.290391582996 27870000.000022374094 262864330.290410280228 1 60377.692101058 2024-03-08T16:36:37.531374+00:00 19994330.290199246258 27870000.000014621764 262864330.290210187435 1 60377.692112560 2024-03-08T16:36:38.525212+00:00 19994330.290210831910 27869999.999992944300 262864330.290200084448 1 60377.692124146 2024-03-08T16:36:39.526170+00:00 19994330.290189966559 27869999.999949205667 262864330.290135502815 1 60377.692135715 2024-03-08T16:36:40.525805+00:00 19994330.290244344622 27870000.000002481043 262864330.290243119001 1 60377.692147275 2024-03-08T16:36:41.524573+00:00 19994330.290363453329 27870000.000009004027 262864330.290368765593 1 60377.692158882 2024-03-08T16:36:42.527392+00:00 19994330.290219761431 27869999.999968670309 262864330.290184736252 1 60377.692170426 2024-03-08T16:36:43.524844+00:00 19994330.290415689349 27869999.999965760857 262864330.290377736092 1 60377.692181990 2024-03-08T16:36:44.523968+00:00 19994330.289980504662 27869999.999898746610 262864330.289875537157 1 60377.692193653 2024-03-08T16:36:45.531590+00:00 19994330.290104448795 27870000.000023730099 262864330.290124475956 1 60377.692205280 2024-03-08T16:36:46.536162+00:00 19994330.290420290083 27870000.000071618706 262864330.290488213301 1 60377.692217325 2024-03-08T16:36:47.576907+00:00 19994330.290085956454 27870000.000051591545 262864330.290133833885 1 60377.692228395 2024-03-08T16:36:48.533359+00:00 19994330.290237523615 27870000.000015329570 262864330.290249139071 1 60377.692239889 2024-03-08T16:36:49.526395+00:00 19994330.290286120027 27870000.000164248049 262864330.290446668863 1 60377.692251643 2024-03-08T16:36:50.541992+00:00 19994330.290268830955 27869999.999971672893 262864330.290236830711 1 60377.692263065 2024-03-08T16:36:51.528824+00:00 19994330.289907082915 27870000.000044606626 262864330.289947986603 1 60377.692274608 2024-03-08T16:36:52.526139+00:00 19994330.290257718414 27869999.999979097396 262864330.290233135223 1 60377.692286238 2024-03-08T16:36:53.530981+00:00 19994330.289890244603 27870000.000002466142 262864330.289889037609 1 60377.692297810 2024-03-08T16:36:54.530811+00:00 19994330.290266241878 27869999.999995611608 262864330.290258169174 1 60377.692309328 2024-03-08T16:36:55.525927+00:00 19994330.290191415697 27869999.999953661114 262864330.290141373873 1 60377.692320965 2024-03-08T16:36:56.531407+00:00 19994330.290369734168 27869999.999952506274 262864330.290318548679 1 60377.692332616 2024-03-08T16:36:57.538013+00:00 19994330.290191784501 27870000.000021006912 262864330.290209114552 1 60377.692344059 2024-03-08T16:36:58.526704+00:00 19994330.290360972285 27870000.000024192035 262864330.290381491184 1 60377.692355654 2024-03-08T16:36:59.528514+00:00 19994330.290322970599 27870000.000003311783 262864330.290322571993 1 60377.692367180 2024-03-08T16:37:00.524392+00:00 19994330.290228262544 27869999.999998271465 262864330.290222823620 1 60377.692379034 2024-03-08T16:37:01.548544+00:00 19994330.290091179311 27869999.999987352639 262864330.290074855089 1 60377.692390458 2024-03-08T16:37:02.535523+00:00 19994330.290165740997 27869999.999905396253 262864330.290067464113 1 60377.692401995 2024-03-08T16:37:03.532365+00:00 19994330.290423907340 27869999.999997373670 262864330.290417581797 1 60377.692413531 2024-03-08T16:37:04.529096+00:00 19994330.290065448731 27869999.999958734959 262864330.290020465851 1 60377.692425069 2024-03-08T16:37:05.526000+00:00 19994330.290433861315 27870000.000053036958 262864330.290483206511 1 60377.692436645 2024-03-08T16:37:06.526119+00:00 19994330.290012143552 27870000.000011615455 262864330.290020078421 1 60377.692448269 2024-03-08T16:37:07.530432+00:00 19994330.290195003152 27870000.000034287572 262864330.290225565434 1 60377.692459839 2024-03-08T16:37:08.530126+00:00 19994330.290134496987 27869999.999985024333 262864330.290115833282 1 60377.692471399 2024-03-08T16:37:09.528865+00:00 19994330.290226653218 27870000.000051461160 262864330.290274441242 1 60377.692482898 2024-03-08T16:37:10.522363+00:00 19994330.290491115302 27869999.999996099621 262864330.290483504534 1 60377.692494553 2024-03-08T16:37:11.529380+00:00 19994330.290048651397 27869999.999988250434 262864330.290033221245 1 60377.692506065 2024-03-08T16:37:12.523972+00:00 19994330.290385711938 27869999.999999620020 262864330.290381640196 1 60377.692517676 2024-03-08T16:37:13.527224+00:00 19994330.289993301034 27869999.999924365431 262864330.289913952351 1 60377.692529236 2024-03-08T16:37:14.525978+00:00 19994330.290358118713 27870000.000048022717 262864330.290402442217 1 60377.692540843 2024-03-08T16:37:15.528791+00:00 19994330.290207635611 27869999.999948818237 262864330.290152758360 1 60377.692552404 2024-03-08T16:37:16.527663+00:00 19994330.290009934455 27869999.999999921769 262864330.290006160736 1 60377.692563958 2024-03-08T16:37:17.525980+00:00 19994330.290403708816 27870000.000041142106 262864330.290441155434 1 60377.692575512 2024-03-08T16:37:18.524245+00:00 19994330.290217425674 27870000.000051639974 262864330.290265381336 1 60377.692587094 2024-03-08T16:37:19.524940+00:00 19994330.290190503001 27869999.999952781945 262864330.290139615536 1 60377.692598734 2024-03-08T16:37:20.530631+00:00 19994330.290014564991 27870000.000026617199 262864330.290037482977 1 60377.692610240 2024-03-08T16:37:21.524751+00:00 19994330.290333211422 27869999.999977022409 262864330.290306538343 1 60377.692621878 2024-03-08T16:37:22.530246+00:00 19994330.290366232395 27869999.999931063503 262864330.290293604136 1 60377.692633416 2024-03-08T16:37:23.527087+00:00 19994330.290235783905 27870000.000033281744 262864330.290265381336 1 60377.692644953 2024-03-08T16:37:24.523947+00:00 19994330.290401846170 27869999.999975770712 262864330.290373921394 1 60377.692656546 2024-03-08T16:37:25.525614+00:00 19994330.290205918252 27869999.999957650900 262864330.290159881115 1 60377.692668083 2024-03-08T16:37:26.522401+00:00 19994330.290314137936 27869999.999895788729 262864330.290206223726 1 60377.692679671 2024-03-08T16:37:27.523561+00:00 19994330.290483433753 27870000.000032089651 262864330.290511846542 1 60377.692691318 2024-03-08T16:37:28.529879+00:00 19994330.290186833590 27869999.999984614551 262864330.290167748928 1 60377.692702841 2024-03-08T16:37:29.525467+00:00 19994330.290260788053 27870000.000061165541 262864330.290318250656 1 60377.692714372 2024-03-08T16:37:30.521717+00:00 19994330.290358532220 27870000.000057809055 262864330.290412664413 1 60377.692725959 2024-03-08T16:37:31.522852+00:00 19994330.290313083678 27869999.999991994351 262864330.290301382542 1 60377.692737612 2024-03-08T16:37:32.529718+00:00 19994330.290307674557 27869999.999978575855 262864330.290282547474 1 60377.692749138 2024-03-08T16:37:33.525555+00:00 19994330.290052264929 27870000.000053960830 262864330.290102541447 1 60377.692760718 2024-03-08T16:37:34.526062+00:00 19994330.290252923965 27870000.000078961253 262864330.290328204632 1 60377.692772266 2024-03-08T16:37:35.523719+00:00 19994330.290140110999 27870000.000040296465 262864330.290176719427 1 60377.692783846 2024-03-08T16:37:36.524276+00:00 19994330.290258251131 27869999.999995928258 262864330.290250480175 1 60377.692795416 2024-03-08T16:37:37.523923+00:00 19994330.290184289217 27870000.000006396323 262864330.290187001228 1 60377.692806980 2024-03-08T16:37:38.523033+00:00 19994330.290311012417 27869999.999931562692 262864330.290238887072 1 60377.692818599 2024-03-08T16:37:39.526917+00:00 19994330.290010932833 27870000.000042099506 262864330.290049344301 1 60377.692830129 2024-03-08T16:37:40.523146+00:00 19994330.290159236640 27869999.999940797687 262864330.290096342564 1 60377.692841699 2024-03-08T16:37:41.522816+00:00 19994330.290122132748 27870000.000068746507 262864330.290187180042 1 60377.692853427 2024-03-08T16:37:42.536041+00:00 19994330.290237478912 27870000.000042073429 262864330.290275871754 1 60377.692864844 2024-03-08T16:37:43.522505+00:00 19994330.290258929133 27870000.000019717962 262864330.290274977684 1 60377.692876419 2024-03-08T16:37:44.522590+00:00 19994330.290397457778 27870000.000003505498 262864330.290397286415 1 60377.692887994 2024-03-08T16:37:45.522692+00:00 19994330.290279537439 27869999.999959375709 262864330.290235221386 1 60377.692899612 2024-03-08T16:37:46.526443+00:00 19994330.290143121034 27869999.999965175986 262864330.290104627609 1 60377.692911196 2024-03-08T16:37:47.527282+00:00 19994330.290021888912 27869999.999978892505 262864330.289997100830 1 60377.692922763 2024-03-08T16:37:48.526696+00:00 19994330.290090207011 27869999.999990958720 262864330.290077477694 1 60377.692934342 2024-03-08T16:37:49.527163+00:00 19994330.290532328188 27870000.000010054559 262864330.290538668633 1 60377.692945888 2024-03-08T16:37:50.524709+00:00 19994330.290206186473 27869999.999975685030 262864330.290178179741 1 60377.692957497 2024-03-08T16:37:51.527768+00:00 19994330.290333095938 27869999.999992430210 262864330.290321826935 1 60377.692969121 2024-03-08T16:37:52.532080+00:00 19994330.290241412818 27870000.000054217875 262864330.290291935205 1 60377.692980664 2024-03-08T16:37:53.529378+00:00 19994330.290168166161 27870000.000044912100 262864330.290209382772 1 60377.692992216 2024-03-08T16:37:54.527453+00:00 19994330.290207270533 27869999.999996751547 262864330.290200322866 1 60377.693003829 2024-03-08T16:37:55.530782+00:00 19994330.290176983923 27870000.000004611909 262864330.290177911520 1 60377.693015333 2024-03-08T16:37:56.524753+00:00 19994330.290479220450 27869999.999989982694 262864330.290465503931 1 60377.693027012 2024-03-08T16:37:57.533863+00:00 19994330.290166653693 27869999.999942362309 262864330.290105313063 1 60377.693038471 2024-03-08T16:37:58.523923+00:00 19994330.290130876005 27870000.000018257648 262864330.290145456791 1 60377.693050038 2024-03-08T16:37:59.523301+00:00 19994330.290420796722 27869999.999996002764 262864330.290413111448 1 60377.693061667 2024-03-08T16:38:00.528067+00:00 19994330.290161065757 27869999.999992221594 262864330.290149599314 1 60377.693073448 2024-03-08T16:38:01.545882+00:00 19994330.290336489677 27870000.000007051975 262864330.290339857340 1 60377.693084868 2024-03-08T16:38:02.532621+00:00 19994330.290246468037 27869999.999953404069 262864330.290196150541 1 60377.693096385 2024-03-08T16:38:03.527699+00:00 19994330.290384102613 27870000.000042330474 262864330.290422737598 1 60377.693108001 2024-03-08T16:38:04.531268+00:00 19994330.290046960115 27870000.000116415322 262864330.290159672499 1 60377.693119560 2024-03-08T16:38:05.530004+00:00 19994330.290343176574 27869999.999968517572 262864330.290307998657 1 60377.693131148 2024-03-08T16:38:06.531218+00:00 19994330.290493994951 27869999.999906942248 262864330.290397256613 1 60377.693142767 2024-03-08T16:38:07.535081+00:00 19994330.289906803519 27869999.999963432550 262864330.289866536856 1 60377.693154282 2024-03-08T16:38:08.529941+00:00 19994330.290265280753 27869999.999999344349 262864330.290260940790 1 60377.693165910 2024-03-08T16:38:09.534669+00:00 19994330.290281560272 27869999.999975081533 262864330.290252953768 1 60377.693177504 2024-03-08T16:38:10.536292+00:00 19994330.290273178369 27869999.999981317669 262864330.290250808001 1 60377.693189005 2024-03-08T16:38:11.530025+00:00 19994330.290287662297 27869999.999936513603 262864330.290220499039 1 60377.693200760 2024-03-08T16:38:12.545617+00:00 19994330.290236711502 27870000.000016815960 262864330.290249824524 1 60377.693212161 2024-03-08T16:38:13.530694+00:00 19994330.290255699307 27870000.000086463988 262864330.290338456631 1 60377.693223907 2024-03-08T16:38:14.545588+00:00 19994330.290288560092 27870000.000028021634 262864330.290312886238 1 60377.693235348 2024-03-08T16:38:15.534098+00:00 19994330.290205676109 27870000.000028487295 262864330.290230482817 1 60377.693246856 2024-03-08T16:38:16.528349+00:00 19994330.290411714464 27870000.000020429492 262864330.290428459644 1 60377.693258470 2024-03-08T16:38:17.531804+00:00 19994330.290417913347 27870000.000006638467 262864330.290420860052 1 60377.693269957 2024-03-08T16:38:18.524280+00:00 19994330.290178354830 27869999.999981287867 262864330.290155947208 1 60377.693281605 2024-03-08T16:38:19.530658+00:00 19994330.290057104081 27869999.999993752688 262864330.290047138929 1 60377.693293113 2024-03-08T16:38:20.524964+00:00 19994330.290198016912 27869999.999972976744 262864330.290167301893 1 60377.693304705 2024-03-08T16:38:21.526513+00:00 19994330.290180001408 27869999.999963443726 262864330.290139734745 1 60377.693316231 2024-03-08T16:38:22.522412+00:00 19994330.290288992226 27870000.000005446374 262864330.290290743113 1 60377.693327800 2024-03-08T16:38:23.521959+00:00 19994330.290212001652 27870000.000003792346 262864330.290212094784 1 60377.693339414 2024-03-08T16:38:24.525364+00:00 19994330.290141891688 27870000.000023923814 262864330.290162116289 1 60377.693350979 2024-03-08T16:38:25.524596+00:00 19994330.290410775691 27870000.000052463263 262864330.290459543467 1 60377.693362569 2024-03-08T16:38:26.526018+00:00 19994330.290214430541 27869999.999960776418 262864330.290171504021 1 60377.693374204 2024-03-08T16:38:27.531273+00:00 19994330.290405012667 27870000.000081699342 262864330.290482997894 1 60377.693385708 2024-03-08T16:38:28.525167+00:00 19994330.290311384946 27869999.999966196716 262864330.290273904800 1 60377.693397336 2024-03-08T16:38:29.529796+00:00 19994330.290166079998 27870000.000050935894 262864330.290213316679 1 60377.693408845 2024-03-08T16:38:30.524216+00:00 19994330.290213990957 27869999.999903801829 262864330.290114104748 1 60377.693420432 2024-03-08T16:38:31.525267+00:00 19994330.290385499597 27869999.999977786094 262864330.290359616280 1 60377.693432003 2024-03-08T16:38:32.525076+00:00 19994330.290238026530 27870000.000016115606 262864330.290250450373 1 60377.693443627 2024-03-08T16:38:33.529344+00:00 19994330.290173240006 27869999.999942682683 262864330.290112227201 1 60377.693455153 2024-03-08T16:38:34.525239+00:00 19994330.290581598878 27870000.000055141747 262864330.290633022785 1 60377.693466793 2024-03-08T16:38:35.530906+00:00 19994330.290174204856 27870000.000029481947 262864330.290199995041 1 60377.693478435 2024-03-08T16:38:36.536821+00:00 19994330.290194652975 27869999.999909650534 262864330.290100604296 1 60377.693490132 2024-03-08T16:38:37.547418+00:00 19994330.290276732296 27870000.000060673803 262864330.290333718061 1 60377.693501473 2024-03-08T16:38:38.527247+00:00 19994330.289922453463 27870000.000056326389 262864330.289975076914 1 60377.693513123 2024-03-08T16:38:39.533815+00:00 19994330.290197663009 27869999.999956876040 262864330.290150851011 1 60377.693524617 2024-03-08T16:38:40.526866+00:00 19994330.290206823498 27869999.999999158084 262864330.290202289820 1 60377.693536193 2024-03-08T16:38:41.527036+00:00 19994330.290247991681 27869999.999939467758 262864330.290183782578 1 60377.693547782 2024-03-08T16:38:42.528331+00:00 19994330.290065981448 27870000.000011369586 262864330.290073662996 1 60377.693559379 2024-03-08T16:38:43.530318+00:00 19994330.290441874415 27869999.999974802136 262864330.290412962437 1 60377.693570906 2024-03-08T16:38:44.526328+00:00 19994330.290091831237 27869999.999967537820 262864330.290055692196 1 60377.693582518 2024-03-08T16:38:45.529549+00:00 19994330.290039196610 27870000.000050377101 262864330.290085852146 1 60377.693594071 2024-03-08T16:38:46.527754+00:00 19994330.290108591318 27869999.999953985214 262864330.290058881044 1 60377.693605605 2024-03-08T16:38:47.524274+00:00 19994330.290284942836 27870000.000109724700 262864330.290390968323 1 60377.693617186 2024-03-08T16:38:48.524860+00:00 19994330.290370471776 27870000.000001266599 262864330.290368020535 1 60377.693628860 2024-03-08T16:38:49.533485+00:00 19994330.290189526975 27869999.999968364835 262864330.290154188871 1 60377.693640476 2024-03-08T16:38:50.537153+00:00 19994330.290171932429 27869999.999968808144 262864330.290137022734 1 60377.693651902 2024-03-08T16:38:51.524334+00:00 19994330.290185566992 27869999.999998942018 262864330.290180802345 1 60377.693663484 2024-03-08T16:38:52.525077+00:00 19994330.290133945644 27869999.999890036881 262864330.290020287037 1 60377.693675119 2024-03-08T16:38:53.530334+00:00 19994330.290179379284 27869999.999984964728 262864330.290160655975 1 60377.693686664 2024-03-08T16:38:54.527765+00:00 19994330.290142178535 27869999.999990653247 262864330.290129125118 1 60377.693698444 2024-03-08T16:38:55.545567+00:00 19994330.290135025978 27870000.000039424747 262864330.290170758963 1 60377.693709873 2024-03-08T16:38:56.533040+00:00 19994330.290295749903 27870000.000029984862 262864330.290322035551 1 60377.693721353 2024-03-08T16:38:57.524912+00:00 19994330.290187895298 27870000.000065982342 262864330.290250182152 1 60377.693733111 2024-03-08T16:38:58.540799+00:00 19994330.290198445320 27870000.000024564564 262864330.290219306946 1 60377.693744803 2024-03-08T16:38:59.550963+00:00 19994330.290511477739 27870000.000051125884 262864330.290558934212 1 60377.693756229 2024-03-08T16:39:00.538163+00:00 19994330.290464472026 27870000.000012151897 262864330.290472924709 1 60377.693767691 2024-03-08T16:39:01.528470+00:00 19994330.290140110999 27870000.000028748065 262864330.290165185928 1 60377.693779238 2024-03-08T16:39:02.526107+00:00 19994330.290346227586 27869999.999957781285 262864330.290300309658 1 60377.693790824 2024-03-08T16:39:03.527227+00:00 19994330.290262151510 27870000.000012420118 262864330.290270894766 1 60377.693802380 2024-03-08T16:39:04.525650+00:00 19994330.290234167129 27869999.999990314245 262864330.290220797062 1 60377.693813981 2024-03-08T16:39:05.527989+00:00 19994330.290402356535 27869999.999957669526 262864330.290356338024 1 60377.693825524 2024-03-08T16:39:06.525263+00:00 19994330.290242806077 27869999.999973673373 262864330.290212810040 1 60377.693837110 2024-03-08T16:39:07.526305+00:00 19994330.290201276541 27870000.000004131347 262864330.290201723576 1 60377.693848700 2024-03-08T16:39:08.527705+00:00 19994330.290111690760 27870000.000054515898 262864330.290162503719 1 60377.693860256 2024-03-08T16:39:09.526152+00:00 19994330.290299870074 27870000.000031307340 262864330.290327459574 1 60377.693871833 2024-03-08T16:39:10.526381+00:00 19994330.290274746716 27870000.000033084303 262864330.290304124355 1 60377.693883419 2024-03-08T16:39:11.527407+00:00 19994330.290281776339 27869999.999979101121 262864330.290257185698 1 60377.693894988 2024-03-08T16:39:12.526966+00:00 19994330.290384929627 27869999.999960936606 262864330.290342152119 1 60377.693906602 2024-03-08T16:39:13.530468+00:00 19994330.290390200913 27870000.000019475818 262864330.290405988693 1 60377.693918312 2024-03-08T16:39:14.542144+00:00 19994330.290042866021 27869999.999946475029 262864330.289985656738 1 60377.693929829 2024-03-08T16:39:15.537250+00:00 19994330.290434520692 27869999.999909844249 262864330.290340662003 1 60377.693941340 2024-03-08T16:39:16.531776+00:00 19994330.290094297379 27869999.999984256923 262864330.290074855089 1 60377.693953031 2024-03-08T16:39:17.541882+00:00 19994330.290366612375 27870000.000026527792 262864330.290389448404 1 60377.693964626 2024-03-08T16:39:18.543651+00:00 19994330.290354631841 27870000.000077672303 262864330.290428608656 1 60377.693976069 2024-03-08T16:39:19.532351+00:00 19994330.290242340416 27870000.000009857118 262864330.290248513222 1 60377.693987586 2024-03-08T16:39:20.527399+00:00 19994330.289995446801 27869999.999980971217 262864330.289972722530 1 60377.693999284 2024-03-08T16:39:21.538187+00:00 19994330.290415059775 27869999.999994847924 262864330.290406197309 1 60377.694010847 2024-03-08T16:39:22.537222+00:00 19994330.289994288236 27870000.000045735389 262864330.290036350489 1 60377.694022361 2024-03-08T16:39:23.532011+00:00 19994330.290161013603 27870000.000040072948 262864330.290197402239 1 60377.694033865 2024-03-08T16:39:24.525960+00:00 19994330.289936099201 27869999.999937437475 262864330.289869844913 1 60377.694045607 2024-03-08T16:39:25.540419+00:00 19994330.290480196476 27869999.999978113919 262864330.290454626083 1 60377.694057249 2024-03-08T16:39:26.546319+00:00 19994330.290264457464 27869999.999909248203 262864330.290170013905 1 60377.694068826 2024-03-08T16:39:27.546530+00:00 19994330.290368139744 27870000.000014949590 262864330.290379405022 1 60377.694080130 2024-03-08T16:39:28.523218+00:00 19994330.290331907570 27869999.999983154237 262864330.290311366320 1 60377.694091833 2024-03-08T16:39:29.534353+00:00 19994330.290046460927 27870000.000018410385 262864330.290061175823 1 60377.694103347 2024-03-08T16:39:30.529215+00:00 19994330.290079433471 27870000.000061776489 262864330.290137529373 1 60377.694114902 2024-03-08T16:39:31.527543+00:00 19994330.290263451636 27870000.000048950315 262864330.290308684111 1 60377.694126415 2024-03-08T16:39:32.522249+00:00 19994330.290154524148 27870000.000000484288 262864330.290151298046 1 60377.694138040 2024-03-08T16:39:33.526617+00:00 19994330.290000852197 27870000.000043347478 262864330.290040493011 1 60377.694149597 2024-03-08T16:39:34.525184+00:00 19994330.290515564382 27870000.000022660941 262864330.290534526110 1 60377.694161188 2024-03-08T16:39:35.526666+00:00 19994330.290096659213 27870000.000014033169 262864330.290107011795 1 60377.694172840 2024-03-08T16:39:36.533389+00:00 19994330.290161620826 27869999.999943215400 262864330.290101140738 1 60377.694184416 2024-03-08T16:39:37.533574+00:00 19994330.290115561336 27869999.999969825149 262864330.290081709623 1 60377.694195984 2024-03-08T16:39:38.533036+00:00 19994330.290432896465 27870000.000004965812 262864330.290434181690 1 60377.694207577 2024-03-08T16:39:39.534651+00:00 19994330.290441308171 27869999.999974731356 262864330.290412336588 1 60377.694219249 2024-03-08T16:39:40.543150+00:00 19994330.290095172822 27870000.000030122697 262864330.290121614933 1 60377.694230865 2024-03-08T16:39:41.546701+00:00 19994330.290202975273 27870000.000043489039 262864330.290242761374 1 60377.694242303 2024-03-08T16:39:42.534982+00:00 19994330.290433164686 27870000.000064607710 262864330.290494084358 1 60377.694253838 2024-03-08T16:39:43.531582+00:00 19994330.290160074830 27869999.999983515590 262864330.290139913559 1 60377.694265415 2024-03-08T16:39:44.531861+00:00 19994330.290184617043 27869999.999965116382 262864330.290146052837 1 60377.694276927 2024-03-08T16:39:45.526484+00:00 19994330.290362562984 27870000.000018104911 262864330.290376991034 1 60377.694288477 2024-03-08T16:39:46.524430+00:00 19994330.290024958551 27869999.999969061464 262864330.289990335703 1 60377.694300120 2024-03-08T16:39:47.530337+00:00 19994330.290206465870 27869999.999952983111 262864330.290155738592 1 60377.694311739 2024-03-08T16:39:48.534255+00:00 19994330.290165785700 27869999.999959815294 262864330.290121912956 1 60377.694323300 2024-03-08T16:39:49.533149+00:00 19994330.290070250630 27870000.000009723008 262864330.290076255798 1 60377.694334826 2024-03-08T16:39:50.529018+00:00 19994330.290302660316 27870000.000025145710 262864330.290324121714 1 60377.694346443 2024-03-08T16:39:51.532677+00:00 19994330.290146525949 27869999.999976672232 262864330.290119498968 1 60377.694358498 2024-03-08T16:39:52.574261+00:00 19994330.290206052363 27870000.000017806888 262864330.290220171213 1 60377.694369597 2024-03-08T16:39:53.533165+00:00 19994330.290330450982 27869999.999978296459 262864330.290305048227 1 60377.694381096 2024-03-08T16:39:54.526735+00:00 19994330.290418021381 27870000.000001970679 262864330.290416300297 1 60377.694392717 2024-03-08T16:39:55.530784+00:00 19994330.290136463940 27869999.999991200864 262864330.290123969316 1 60377.694404328 2024-03-08T16:39:56.533932+00:00 19994330.290238134563 27869999.999970588833 262864330.290205031633 1 60377.694415797 2024-03-08T16:39:57.524902+00:00 19994330.290211115032 27870000.000015974045 262864330.290223389864 1 60377.694427564 2024-03-08T16:39:58.541505+00:00 19994330.290079977363 27870000.000023536384 262864330.290099829435 1 60377.694439158 2024-03-08T16:39:59.543221+00:00 19994330.290263857692 27869999.999995723367 262864330.290255874395 1 60377.694450564 2024-03-08T16:40:00.528709+00:00 19994330.290127038956 27870000.000000342727 262864330.290123701096 1 60377.694462886 2024-03-08T16:40:01.593343+00:00 19994330.290374081582 27870000.000014096498 262864330.290384471416 1 60377.694474111 2024-03-08T16:40:02.563176+00:00 19994330.290447872132 27870000.000005885959 262864330.290450066328 1 60377.694485346 2024-03-08T16:40:03.533934+00:00 19994330.290037333965 27870000.000027447939 262864330.290061086416 1 60377.694496908 2024-03-08T16:40:04.532844+00:00 19994330.290324039757 27869999.999900832772 262864330.290221154690 1 60377.694508513 2024-03-08T16:40:05.535576+00:00 19994330.290203135461 27869999.999977570027 262864330.290176987648 1 60377.694520057 2024-03-08T16:40:06.532902+00:00 19994330.290180306882 27869999.999979592860 262864330.290156185627 1 60377.694531603 2024-03-08T16:40:07.530501+00:00 19994330.290068574250 27869999.999980501831 262864330.290045380592 1 60377.694543196 2024-03-08T16:40:08.532171+00:00 19994330.290438503027 27869999.999951135367 262864330.290385931730 1 60377.694554790 2024-03-08T16:40:09.533885+00:00 19994330.289939109236 27869999.999999526888 262864330.289934933186 1 60377.694566351 2024-03-08T16:40:10.532765+00:00 19994330.290321964771 27870000.000014107674 262864330.290332376957 1 60377.694577867 2024-03-08T16:40:11.527671+00:00 19994330.290037855506 27869999.999967105687 262864330.290001273155 1 60377.694589479 2024-03-08T16:40:12.530965+00:00 19994330.290399871767 27870000.000053018332 262864330.290449202061 1 60377.694601089 2024-03-08T16:40:13.534101+00:00 19994330.290129512548 27870000.000039044768 262864330.290164858103 1 60377.694612665 2024-03-08T16:40:14.534282+00:00 19994330.290072940290 27869999.999992318451 262864330.290061563253 1 60377.694624289 2024-03-08T16:40:15.538583+00:00 19994330.290296748281 27870000.000057663769 262864330.290350735188 1 60377.694635816 2024-03-08T16:40:16.534531+00:00 19994330.290415503085 27869999.999993413687 262864330.290405213833 1 60377.694647291 2024-03-08T16:40:17.525953+00:00 19994330.290282320231 27869999.999971807003 262864330.290250420570 1 60377.694658865 2024-03-08T16:40:18.525920+00:00 19994330.290128439665 27869999.999970618635 262864330.290095359087 1 60377.694670396 2024-03-08T16:40:19.522193+00:00 19994330.290145933628 27869999.999995488673 262864330.290137737989 1 60377.694682067 2024-03-08T16:40:20.530632+00:00 19994330.290229238570 27870000.000005148351 262864330.290230691433 1 60377.694693609 2024-03-08T16:40:21.527775+00:00 19994330.290211889893 27870000.000000294298 262864330.290208488703 1 60377.694705221 2024-03-08T16:40:22.531110+00:00 19994330.290113400668 27869999.999963194132 262864330.290072888136 1 60377.694716843 2024-03-08T16:40:23.535274+00:00 19994330.290143311024 27870000.000023759902 262864330.290163367987 1 60377.694728389 2024-03-08T16:40:24.532832+00:00 19994330.290400888771 27869999.999981291592 262864330.290378481150 1 60377.694739881 2024-03-08T16:40:25.525697+00:00 19994330.290278151631 27870000.000052172691 262864330.290326654911 1 60377.694751472 2024-03-08T16:40:26.527148+00:00 19994330.290046148002 27869999.999990496784 262864330.290032953024 1 60377.694763118 2024-03-08T16:40:27.533377+00:00 19994330.290251366794 27870000.000005181879 262864330.290252864361 1 60377.694774577 2024-03-08T16:40:28.523452+00:00 19994330.290526248515 27869999.999965019524 262864330.290487557650 1 60377.694786146 2024-03-08T16:40:29.523023+00:00 19994330.290359713137 27869999.999968070537 262864330.290324091911 1 60377.694797738 2024-03-08T16:40:30.524586+00:00 19994330.290102001280 27870000.000007696450 262864330.290105998516 1 60377.694809332 2024-03-08T16:40:31.526305+00:00 19994330.290145799518 27869999.999976638705 262864330.290118753910 1 60377.694820906 2024-03-08T16:40:32.526256+00:00 19994330.290309824049 27869999.999975558370 262864330.290281683207 1 60377.694832548 2024-03-08T16:40:33.532097+00:00 19994330.290155809373 27869999.999959003180 262864330.290111094713 1 60377.694844156 2024-03-08T16:40:34.535081+00:00 19994330.290269963443 27870000.000124827027 262864330.290391087532 1 60377.694855648 2024-03-08T16:40:35.527943+00:00 19994330.290318682790 27870000.000040918589 262864330.290355920792 1 60377.694867209 2024-03-08T16:40:36.526819+00:00 19994330.290368396789 27870000.000050753355 262864330.290415465832 1 60377.694879629 2024-03-08T16:40:37.599933+00:00 19994330.290163151920 27870000.000081367791 262864330.290240824223 1 60377.694890316 2024-03-08T16:40:38.523293+00:00 19994330.290321849287 27869999.999981489033 262864330.290299654007 1 60377.694901924 2024-03-08T16:40:39.526233+00:00 19994330.290138527751 27869999.999991081655 262864330.290125906467 1 60377.694913485 2024-03-08T16:40:40.525081+00:00 19994330.290098942816 27869999.999954197556 262864330.290049433708 1 60377.694925051 2024-03-08T16:40:41.524377+00:00 19994330.290037304163 27870000.000036392361 262864330.290069997311 1 60377.694936604 2024-03-08T16:40:42.522611+00:00 19994330.290596932173 27869999.999903742224 262864330.290496975183 1 60377.694948181 2024-03-08T16:40:43.522828+00:00 19994330.290114551783 27869999.999978143722 262864330.290089011192 1 60377.694959786 2024-03-08T16:40:44.525512+00:00 19994330.290547247976 27870000.000061769038 262864330.290605336428 1 60377.694971322 2024-03-08T16:40:45.522236+00:00 19994330.290259949863 27869999.999955825508 262864330.290212094784 1 60377.694982960 2024-03-08T16:40:46.527718+00:00 19994330.290145438164 27870000.000010147691 262864330.290151864290 1 60377.694995374 2024-03-08T16:40:47.600326+00:00 19994330.290246333927 27870000.000046569854 262864330.290289223194 1 60377.695006129 2024-03-08T16:40:48.529570+00:00 19994330.290187329054 27870000.000034730881 262864330.290218353271 1 60377.695017808 2024-03-08T16:40:49.538602+00:00 19994330.290304072201 27870000.000026352704 262864330.290326714516 1 60377.695029350 2024-03-08T16:40:50.535817+00:00 19994330.290214359760 27869999.999991524965 262864330.290202200413 1 60377.695040826 2024-03-08T16:40:51.527324+00:00 19994330.290109042078 27870000.000001914799 262864330.290107250214 1 60377.695052690 2024-03-08T16:40:52.552431+00:00 19994330.290184747428 27869999.999934997410 262864330.290116041899 1 60377.695064112 2024-03-08T16:40:53.539229+00:00 19994330.290183559060 27869999.999958585948 262864330.290138423443 1 60377.695075693 2024-03-08T16:40:54.539822+00:00 19994330.290339883417 27869999.999994263053 262864330.290330469608 1 60377.695087149 2024-03-08T16:40:55.529641+00:00 19994330.290263567120 27870000.000012222677 262864330.290272086859 1 60377.695098784 2024-03-08T16:40:56.534921+00:00 19994330.290301665664 27870000.000035442412 262864330.290333390236 1 60377.695110276 2024-03-08T16:40:57.527823+00:00 19994330.290278773755 27870000.000042248517 262864330.290317326784 1 60377.695121859 2024-03-08T16:40:58.528608+00:00 19994330.290431831032 27870000.000048864633 262864330.290477007627 1 60377.695133579 2024-03-08T16:40:59.541212+00:00 19994330.290264707059 27870000.000023111701 262864330.290284126997 1 60377.695145143 2024-03-08T16:41:00.540317+00:00 19994330.290267501026 27870000.000010579824 262864330.290274381638 1 60377.695156557 2024-03-08T16:41:01.526563+00:00 19994330.289936166257 27869999.999962508678 262864330.289894968271 1 60377.695168138 2024-03-08T16:41:02.527152+00:00 19994330.290127135813 27869999.999930854887 262864330.290054291487 1 60377.695179706 2024-03-08T16:41:03.526598+00:00 19994330.290315974504 27869999.999982755631 262864330.290295034647 1 60377.695191247 2024-03-08T16:41:04.523751+00:00 19994330.290238644928 27869999.999940596521 262864330.290175557137 1 60377.695202853 2024-03-08T16:41:05.526504+00:00 19994330.290288005024 27869999.999907430261 262864330.290191739798 1 60377.695214400 2024-03-08T16:41:06.524158+00:00 19994330.290080919862 27870000.000093221664 262864330.290170431137 1 60377.695225976 2024-03-08T16:41:07.524359+00:00 19994330.290208034217 27869999.999958612025 262864330.290162950754 1 60377.695237547 2024-03-08T16:41:08.524068+00:00 19994330.290221780539 27870000.000018130988 262864330.290236204863 1 60377.695249140 2024-03-08T16:41:09.525680+00:00 19994330.290288999677 27870000.000034734607 262864330.290320038795 1 60377.695260699 2024-03-08T16:41:10.524380+00:00 19994330.290310155600 27870000.000047829002 262864330.290354281664 1 60377.695272274 2024-03-08T16:41:11.524513+00:00 19994330.290319975466 27869999.999965846539 262864330.290282130241 1 60377.695283841 2024-03-08T16:41:12.523881+00:00 19994330.290541488677 27870000.000000387430 262864330.290538191795 1 60377.695295447 2024-03-08T16:41:13.526569+00:00 19994330.290240209550 27869999.999972868711 262864330.290209382772 1 60377.695307015 2024-03-08T16:41:14.526051+00:00 19994330.289987433702 27869999.999938044697 262864330.289921790361 1 60377.695318636 2024-03-08T16:41:15.530122+00:00 19994330.290122114122 27869999.999991841614 262864330.290110260248 1 60377.695330234 2024-03-08T16:41:16.532192+00:00 19994330.290345612913 27870000.000011149794 262864330.290353059769 1 60377.695342002 2024-03-08T16:41:17.548937+00:00 19994330.290318582207 27869999.999954435974 262864330.290269315243 1 60377.695353411 2024-03-08T16:41:18.534729+00:00 19994330.290194492787 27870000.000013653189 262864330.290204435587 1 60377.695365206 2024-03-08T16:41:19.553809+00:00 19994330.290151294321 27869999.999995462596 262864330.290143072605 1 60377.695376500 2024-03-08T16:41:20.529591+00:00 19994330.290280278772 27869999.999969296157 262864330.290245890617 1 60377.695388010 2024-03-08T16:41:21.524070+00:00 19994330.290210153908 27869999.999987199903 262864330.290193647146 1 60377.695399632 2024-03-08T16:41:22.528181+00:00 19994330.290442373604 27869999.999974139035 262864330.290412813425 1 60377.695411255 2024-03-08T16:41:23.532456+00:00 19994330.290295992047 27870000.000028040260 262864330.290320336819 1 60377.695422868 2024-03-08T16:41:24.535800+00:00 19994330.289884407073 27869999.999976992607 262864330.289857715368 1 60377.695434383 2024-03-08T16:41:25.530726+00:00 19994330.290171965957 27869999.999974537641 262864330.290142834187 1 60377.695445986 2024-03-08T16:41:26.533143+00:00 19994330.290167465806 27869999.999989569187 262864330.290153324604 1 60377.695457503 2024-03-08T16:41:27.528243+00:00 19994330.290574137121 27870000.000031907111 262864330.290602356195 1 60377.695469144 2024-03-08T16:41:28.534079+00:00 19994330.290216647089 27870000.000019934028 262864330.290232896805 1 60377.695480733 2024-03-08T16:41:29.535347+00:00 19994330.290010739118 27870000.000022862107 262864330.290029913187 1 60377.695492298 2024-03-08T16:41:30.534567+00:00 19994330.290453743190 27870000.000029943883 262864330.290479987860 1 60377.695503802 2024-03-08T16:41:31.528446+00:00 19994330.290218800306 27870000.000035077333 262864330.290250182152 1 60377.695515331 2024-03-08T16:41:32.524578+00:00 19994330.290139660239 27870000.000012982637 262864330.290148973465 1 60377.695526989 2024-03-08T16:41:33.531820+00:00 19994330.290108047426 27869999.999955631793 262864330.290059983730 1 60377.695538610 2024-03-08T16:41:34.535869+00:00 19994330.290310706943 27869999.999993614852 262864330.290300637484 1 60377.695550113 2024-03-08T16:41:35.529712+00:00 19994330.290055535734 27869999.999915670604 262864330.289967507124 1 60377.695561753 2024-03-08T16:41:36.535468+00:00 19994330.290315210819 27869999.999984748662 262864330.290296256542 1 60377.695573262 2024-03-08T16:41:37.529831+00:00 19994330.290344011039 27869999.999917820096 262864330.290258109570 1 60377.695584789 2024-03-08T16:41:38.525764+00:00 19994330.290141880512 27869999.999996069819 262864330.290134251118 1 60377.695596363 2024-03-08T16:41:39.525822+00:00 19994330.290186747909 27869999.999998483807 262864330.290181517601 1 60377.695608028 2024-03-08T16:41:40.533653+00:00 19994330.290451694280 27869999.999992523342 262864330.290440529585 1 60377.695619622 2024-03-08T16:41:41.535339+00:00 19994330.290160283446 27869999.999985054135 262864330.290141642094 1 60377.695631663 2024-03-08T16:41:42.575663+00:00 19994330.290149968117 27870000.000027820468 262864330.290174096823 1 60377.695643020 2024-03-08T16:41:43.556961+00:00 19994330.290269292891 27870000.000007860363 262864330.290273457766 1 60377.695654299 2024-03-08T16:41:44.531412+00:00 19994330.290309436619 27869999.999977543950 262864330.290283262730 1 60377.695665940 2024-03-08T16:41:45.537189+00:00 19994330.290429159999 27869999.999942004681 262864330.290367484093 1 60377.695677475 2024-03-08T16:41:46.533838+00:00 19994330.290168989450 27870000.000039231032 262864330.290204524994 1 60377.695689029 2024-03-08T16:41:47.532128+00:00 19994330.290039658546 27869999.999984700233 262864330.290020674467 1 60377.695700558 2024-03-08T16:41:48.528245+00:00 19994330.290160834789 27869999.999992761761 262864330.290149897337 1 60377.695712217 2024-03-08T16:41:49.535515+00:00 19994330.290389366448 27869999.999932851642 262864330.290318518877 1 60377.695723747 2024-03-08T16:41:50.531773+00:00 19994330.290276855230 27869999.999988839030 262864330.290262013674 1 60377.695735359 2024-03-08T16:41:51.535036+00:00 19994330.290111880749 27869999.999996930361 262864330.290105104446 1 60377.695746956 2024-03-08T16:41:52.536997+00:00 19994330.290329545736 27869999.999967664480 262864330.290293514729 1 60377.695758403 2024-03-08T16:41:53.526034+00:00 19994330.290111858398 27870000.000014189631 262864330.290122359991 1 60377.695770202 2024-03-08T16:41:54.545494+00:00 19994330.290462553501 27869999.999961137772 262864330.290419995785 1 60377.695781696 2024-03-08T16:41:55.538542+00:00 19994330.290035087615 27870000.000010952353 262864330.290042370558 1 60377.695793164 2024-03-08T16:41:56.529347+00:00 19994330.290146473795 27869999.999977950007 262864330.290120720863 1 60377.695804783 2024-03-08T16:41:57.533277+00:00 19994330.290206722915 27869999.999953527004 262864330.290156573057 1 60377.695816481 2024-03-08T16:41:58.543920+00:00 19994330.290100991726 27870000.000066004694 262864330.290163308382 1 60377.695827900 2024-03-08T16:41:59.530584+00:00 19994330.290209718049 27869999.999958422035 262864330.290164440870 1 60377.695839426 2024-03-08T16:42:00.526348+00:00 19994330.290110841393 27870000.000099379569 262864330.290206551552 1 60377.695851133 2024-03-08T16:42:01.537902+00:00 19994330.290279284120 27870000.000050097704 262864330.290325701237 1 60377.695862657 2024-03-08T16:42:02.533609+00:00 19994330.290437269956 27870000.000086706132 262864330.290520280600 1 60377.695874162 2024-03-08T16:42:03.527651+00:00 19994330.290079463273 27870000.000035431236 262864330.290111213923 1 60377.695885779 2024-03-08T16:42:04.531281+00:00 19994330.290213011205 27870000.000069227070 262864330.290278553963 1 60377.695897301 2024-03-08T16:42:05.526775+00:00 19994330.290418993682 27869999.999961648136 262864330.290376931429 1 60377.695908905 2024-03-08T16:42:06.529368+00:00 19994330.290164094418 27869999.999998170882 262864330.290158569813 1 60377.695920502 2024-03-08T16:42:07.531358+00:00 19994330.290050566196 27869999.999920755625 262864330.289967626333 1 60377.695932002 2024-03-08T16:42:08.525007+00:00 19994330.290256090462 27870000.000004347414 262864330.290256738663 1 60377.695943553 2024-03-08T16:42:09.523006+00:00 19994330.290302816778 27869999.999994575977 262864330.290293693542 1 60377.695955237 2024-03-08T16:42:10.532531+00:00 19994330.290090706199 27869999.999919269234 262864330.290006279945 1 60377.695966744 2024-03-08T16:42:11.526665+00:00 19994330.290265403688 27870000.000003755093 262864330.290265470743 1 60377.695978416 2024-03-08T16:42:12.535147+00:00 19994330.290124010295 27870000.000078912824 262864330.290199220181 1 60377.695990032 2024-03-08T16:42:13.538780+00:00 19994330.290228769183 27870000.000039387494 262864330.290264487267 1 60377.696001494 2024-03-08T16:42:14.529061+00:00 19994330.290440939367 27870000.000026557595 262864330.290463805199 1 60377.696013020 2024-03-08T16:42:15.524946+00:00 19994330.290049105883 27870000.000052928925 262864330.290098339319 1 60377.696024711 2024-03-08T16:42:16.535059+00:00 19994330.290371399373 27870000.000030275434 262864330.290397971869 1 60377.696036253 2024-03-08T16:42:17.532235+00:00 19994330.290275461972 27870000.000007856637 262864330.290279626846 1 60377.696047775 2024-03-08T16:42:18.527709+00:00 19994330.290249470621 27869999.999953750521 262864330.290199518204 1 60377.696059299 2024-03-08T16:42:19.523400+00:00 19994330.290120456368 27870000.000011298805 262864330.290128052235 1 60377.696070884 2024-03-08T16:42:20.524428+00:00 19994330.290307074785 27870000.000035889447 262864330.290339261293 1 60377.696082438 2024-03-08T16:42:21.522665+00:00 19994330.290080841631 27869999.999961163849 262864330.290038317442 1 60377.696094078 2024-03-08T16:42:22.528289+00:00 19994330.290190894157 27870000.000002738088 262864330.290189951658 1 60377.696105639 2024-03-08T16:42:23.527171+00:00 19994330.290282648057 27870000.000005133450 262864330.290284067392 1 60377.696117177 2024-03-08T16:42:24.524046+00:00 19994330.290125221014 27870000.000017046928 262864330.290138572454 1 60377.696128773 2024-03-08T16:42:25.525970+00:00 19994330.290178585798 27870000.000037595630 262864330.290212512016 1 60377.696140487 2024-03-08T16:42:26.538068+00:00 19994330.290465947241 27869999.999977849424 262864330.290440112352 1 60377.696152080 2024-03-08T16:42:27.539682+00:00 19994330.290268447250 27870000.000027842820 262864330.290292590857 1 60377.696163468 2024-03-08T16:42:28.523603+00:00 19994330.290432415903 27870000.000052493066 262864330.290481209755 1 60377.696175064 2024-03-08T16:42:29.525507+00:00 19994330.289944991469 27869999.999982114881 262864330.289923429489 1 60377.696186612 2024-03-08T16:42:30.523283+00:00 19994330.290213137865 27869999.999971438199 262864330.290180891752 1 60377.696198186 2024-03-08T16:42:31.523243+00:00 19994330.290102861822 27869999.999948889017 262864330.290048062801 1 60377.696209831 2024-03-08T16:42:32.529358+00:00 19994330.290375348181 27869999.999971382320 262864330.290343046188 1 60377.696221387 2024-03-08T16:42:33.527804+00:00 19994330.290182534605 27870000.000025250018 262864330.290204077959 1 60377.696232898 2024-03-08T16:42:34.522400+00:00 19994330.290239080787 27870000.000095117837 262864330.290330529213 1 60377.696244481 2024-03-08T16:42:35.523116+00:00 19994330.290049750358 27869999.999978471547 262864330.290024548769 1 60377.696256055 2024-03-08T16:42:36.523148+00:00 19994330.290210552514 27869999.999921906739 262864330.290128767490 1 60377.696267653 2024-03-08T16:42:37.525256+00:00 19994330.290226463228 27870000.000040400773 262864330.290263175964 1 60377.696279211 2024-03-08T16:42:38.523858+00:00 19994330.290339495987 27870000.000000312924 262864330.290336102247 1 60377.696290825 2024-03-08T16:42:39.527337+00:00 19994330.290211211890 27869999.999976869673 262864330.290184378624 1 60377.696302349 2024-03-08T16:42:40.522925+00:00 19994330.290306385607 27869999.999980680645 262864330.290283381939 1 60377.696313970 2024-03-08T16:42:41.526990+00:00 19994330.290287449956 27869999.999972861260 262864330.290256619453 1 60377.696325512 2024-03-08T16:42:42.524246+00:00 19994330.290132358670 27869999.999937362969 262864330.290066003799 1 60377.696337090 2024-03-08T16:42:43.524616+00:00 19994330.290302891284 27870000.000008199364 262864330.290307402611 1 60377.696348669 2024-03-08T16:42:44.525056+00:00 19994330.290232524276 27869999.999920662493 262864330.290149509907 1 60377.696360303 2024-03-08T16:42:45.530202+00:00 19994330.290043506771 27870000.000023271888 262864330.290063083172 1 60377.696372011 2024-03-08T16:42:46.541747+00:00 19994330.290306475013 27870000.000043552369 262864330.290346324444 1 60377.696383670 2024-03-08T16:42:47.549069+00:00 19994330.290294121951 27870000.000023517758 262864330.290313929319 1 60377.696395036 2024-03-08T16:42:48.531141+00:00 19994330.290356725454 27869999.999977909029 262864330.290330946445 1 60377.696406733 2024-03-08T16:42:49.541732+00:00 19994330.290369365364 27870000.000012494624 262864330.290378153324 1 60377.696418136 2024-03-08T16:42:50.526930+00:00 19994330.290290039033 27870000.000020049512 262864330.290306389332 1 60377.696429862 2024-03-08T16:42:51.540075+00:00 19994330.290048535913 27870000.000005420297 262864330.290050268173 1 60377.696441502 2024-03-08T16:42:52.545793+00:00 19994330.290060427040 27869999.999992094934 262864330.290048837662 1 60377.696452874 2024-03-08T16:42:53.528316+00:00 19994330.290287200361 27869999.999918330461 262864330.290201842785 1 60377.696464570 2024-03-08T16:42:54.538850+00:00 19994330.290124125779 27869999.999969188124 262864330.290089607239 1 60377.696476041 2024-03-08T16:42:55.529935+00:00 19994330.290144648403 27869999.999995213002 262864330.290136158466 1 60377.696487628 2024-03-08T16:42:56.531086+00:00 19994330.290209118277 27870000.000082820654 262864330.290288239717 1 60377.696499224 2024-03-08T16:42:57.532979+00:00 19994330.290070224553 27869999.999956086278 262864330.290022611618 1 60377.696510797 2024-03-08T16:42:58.532858+00:00 19994330.290103934705 27870000.000049658120 262864330.290149897337 1 60377.696522488 2024-03-08T16:42:59.542939+00:00 19994330.290248945355 27869999.999970141798 262864330.290215373039 1 60377.696533950 2024-03-08T16:43:00.533266+00:00 19994330.290116034448 27869999.999958522618 262864330.290070861578 1 60377.696545521 2024-03-08T16:43:01.532992+00:00 19994330.290405198932 27869999.999984942377 262864330.290386438370 1 60377.696557000 2024-03-08T16:43:02.524841+00:00 19994330.290124021471 27869999.999973081052 262864330.290093421936 1 60377.696568549 2024-03-08T16:43:03.522644+00:00 19994330.290156085044 27869999.999934565276 262864330.290086954832 1 60377.696580136 2024-03-08T16:43:04.523756+00:00 19994330.290364895016 27870000.000000208616 262864330.290361404419 1 60377.696591713 2024-03-08T16:43:05.524045+00:00 19994330.290042255074 27869999.999962203205 262864330.290000766516 1 60377.696603279 2024-03-08T16:43:06.523319+00:00 19994330.290247011930 27870000.000067651272 262864330.290310978889 1 60377.696614882 2024-03-08T16:43:07.525780+00:00 19994330.290345203131 27869999.999955337495 262864330.290296822786 1 60377.696626415 2024-03-08T16:43:08.522235+00:00 19994330.290069621056 27870000.000034630299 262864330.290100544691 1 60377.696637996 2024-03-08T16:43:09.522913+00:00 19994330.290211632848 27870000.000027239323 262864330.290235161781 1 60377.696649600 2024-03-08T16:43:10.525431+00:00 19994330.290185987949 27870000.000030245632 262864330.290212541819 1 60377.696661170 2024-03-08T16:43:11.525090+00:00 19994330.290344916284 27869999.999997604638 262864330.290338844061 1 60377.696672779 2024-03-08T16:43:12.528121+00:00 19994330.290535986423 27869999.999966535717 262864330.290498822927 1 60377.696684407 2024-03-08T16:43:13.532734+00:00 19994330.289893124253 27869999.999928165227 262864330.289817601442 1 60377.696696073 2024-03-08T16:43:14.540682+00:00 19994330.290455944836 27869999.999929528683 262864330.290381759405 1 60377.696707544 2024-03-08T16:43:15.531848+00:00 19994330.290101099759 27869999.999975148588 262864330.290072560310 1 60377.696719191 2024-03-08T16:43:16.538118+00:00 19994330.290102627128 27870000.000077549368 262864330.290176481009 1 60377.696730847 2024-03-08T16:43:17.545245+00:00 19994330.290256567299 27869999.999995246530 262864330.290248095989 1 60377.696742207 2024-03-08T16:43:18.526684+00:00 19994330.290147546679 27870000.000046242028 262864330.290190100670 1 60377.696753865 2024-03-08T16:43:19.533958+00:00 19994330.290581986308 27870000.000004354864 262864330.290582656860 1 60377.696765375 2024-03-08T16:43:20.528444+00:00 19994330.289978049695 27869999.999944448471 262864330.289918810129 1 60377.696777066 2024-03-08T16:43:21.538491+00:00 19994330.290428899229 27870000.000005535781 262864330.290430754423 1 60377.696788811 2024-03-08T16:43:22.553255+00:00 19994330.290107235312 27869999.999973587692 262864330.290077149868 1 60377.696800246 2024-03-08T16:43:23.541253+00:00 19994330.290425173938 27870000.000059049577 262864330.290480524302 1 60377.696811716 2024-03-08T16:43:24.532219+00:00 19994330.289999004453 27869999.999961320311 262864330.289956629276 1 60377.696823416 2024-03-08T16:43:25.543119+00:00 19994330.290297742933 27869999.999982070178 262864330.290276110172 1 60377.696834850 2024-03-08T16:43:26.531066+00:00 19994330.290150120854 27870000.000044692308 262864330.290191113949 1 60377.696846890 2024-03-08T16:43:27.571321+00:00 19994330.290421240032 27870000.000062946230 262864330.290480494499 1 60377.696857940 2024-03-08T16:43:28.526069+00:00 19994330.290227361023 27869999.999986875802 262864330.290210545063 1 60377.696869546 2024-03-08T16:43:29.528745+00:00 19994330.290252290666 27870000.000038150698 262864330.290286749601 1 60377.696881292 2024-03-08T16:43:30.543651+00:00 19994330.290229715407 27869999.999978568405 262864330.290204584599 1 60377.696892997 2024-03-08T16:43:31.554956+00:00 19994330.290263894945 27870000.000070698559 262864330.290330886841 1 60377.696904588 2024-03-08T16:43:32.556402+00:00 19994330.290097348392 27870000.000008437783 262864330.290102094412 1 60377.696915817 2024-03-08T16:43:33.526623+00:00 19994330.290299940854 27869999.999935396016 262864330.290231645107 1 60377.696927375 2024-03-08T16:43:34.525225+00:00 19994330.290145494044 27870000.000005684793 262864330.290147483349 1 60377.696939033 2024-03-08T16:43:35.532505+00:00 19994330.290313992649 27869999.999994218349 262864330.290304511786 1 60377.696950654 2024-03-08T16:43:36.536534+00:00 19994330.290439981967 27869999.999967187643 262864330.290403485298 1 60377.696962097 2024-03-08T16:43:37.525138+00:00 19994330.290255453438 27869999.999980740249 262864330.290232509375 1 60377.696973853 2024-03-08T16:43:38.540879+00:00 19994330.290336288512 27870000.000061221421 262864330.290393799543 1 60377.696985286 2024-03-08T16:43:39.528741+00:00 19994330.290278878063 27869999.999971516430 262864330.290246695280 1 60377.696996873 2024-03-08T16:43:40.529796+00:00 19994330.290282841772 27869999.999990411103 262864330.290269553661 1 60377.697008443 2024-03-08T16:43:41.529443+00:00 19994330.290265150368 27870000.000005010515 262864330.290266454220 1 60377.697020352 2024-03-08T16:43:42.558430+00:00 19994330.290215633810 27870000.000066839159 262864330.290278792381 1 60377.697031748 2024-03-08T16:43:43.543082+00:00 19994330.290219012648 27870000.000047560781 262864330.290262877941 1 60377.697043144 2024-03-08T16:43:44.527612+00:00 19994330.290262617171 27869999.999979626387 262864330.290238529444 1 60377.697054738 2024-03-08T16:43:45.529379+00:00 19994330.290134113282 27869999.999945878983 262864330.290076285601 1 60377.697066287 2024-03-08T16:43:46.527149+00:00 19994330.290477499366 27869999.999992366880 262864330.290466189384 1 60377.697078031 2024-03-08T16:43:47.541938+00:00 19994330.290217287838 27870000.000041238964 262864330.290254831314 1 60377.697089472 2024-03-08T16:43:48.530420+00:00 19994330.290288131684 27869999.999955810606 262864330.290240228176 1 60377.697101071 2024-03-08T16:43:49.532599+00:00 19994330.290212817490 27870000.000004123896 262864330.290213227272 1 60377.697112619 2024-03-08T16:43:50.530275+00:00 19994330.290302854031 27870000.000001829118 262864330.290300965309 1 60377.697124126 2024-03-08T16:43:51.524535+00:00 19994330.290265724063 27870000.000003129244 262864330.290265142918 1 60377.697135746 2024-03-08T16:43:52.528449+00:00 19994330.290020968765 27869999.999964959919 262864330.289982229471 1 60377.697147457 2024-03-08T16:43:53.540267+00:00 19994330.290038067847 27870000.000047512352 262864330.290081888437 1 60377.697158874 2024-03-08T16:43:54.526699+00:00 19994330.290505077690 27870000.000006839633 262864330.290508240461 1 60377.697170749 2024-03-08T16:43:55.552747+00:00 19994330.290346268564 27869999.999942779541 262864330.290285348892 1 60377.697182086 2024-03-08T16:43:56.532244+00:00 19994330.290061619133 27869999.999952334911 262864330.290010273457 1 60377.697193630 2024-03-08T16:43:57.529623+00:00 19994330.290360584855 27869999.999992448837 262864330.290349364281 1 60377.697205198 2024-03-08T16:43:58.529145+00:00 19994330.289942335337 27870000.000000175089 262864330.289938807487 1 60377.697216811 2024-03-08T16:43:59.532434+00:00 19994330.290148429573 27869999.999990452081 262864330.290135204792 1 60377.697228361 2024-03-08T16:44:00.530409+00:00 19994330.290433641523 27869999.999999877065 262864330.290429830551 1 60377.697239878 2024-03-08T16:44:01.525408+00:00 19994330.290364895016 27870000.000058289617 262864330.290419489145 1 60377.697251554 2024-03-08T16:44:02.534254+00:00 19994330.290293719620 27869999.999998189509 262864330.290288209915 1 60377.697263110 2024-03-08T16:44:03.532705+00:00 19994330.290167693049 27870000.000052787364 262864330.290216773748 1 60377.697274706 2024-03-08T16:44:04.534651+00:00 19994330.290200918913 27870000.000028129667 262864330.290225356817 1 60377.697286265 2024-03-08T16:44:05.533268+00:00 19994330.290226072073 27870000.000033568591 262864330.290255934000 1 60377.697297840 2024-03-08T16:44:06.533429+00:00 19994330.290316618979 27870000.000024978071 262864330.290337890387 1 60377.697309381 2024-03-08T16:44:07.530549+00:00 19994330.290402334183 27869999.999952692538 262864330.290351331234 1 60377.697320951 2024-03-08T16:44:08.530134+00:00 19994330.290151026100 27870000.000008292496 262864330.290155619383 1 60377.697332498 2024-03-08T16:44:09.527836+00:00 19994330.290274657309 27869999.999927774072 262864330.290198713541 1 60377.697344077 2024-03-08T16:44:10.528274+00:00 19994330.290139831603 27869999.999995559454 262864330.290131688118 1 60377.697355688 2024-03-08T16:44:11.531419+00:00 19994330.290340308100 27870000.000003349036 262864330.290339946747 1 60377.697367371 2024-03-08T16:44:12.540835+00:00 19994330.290269363672 27870000.000032529235 262864330.290298223495 1 60377.697378779 2024-03-08T16:44:13.526467+00:00 19994330.290201734751 27869999.999988127500 262864330.290186166763 1 60377.697390312 2024-03-08T16:44:14.522971+00:00 19994330.290122795850 27870000.000101119280 262864330.290220230818 1 60377.697401895 2024-03-08T16:44:15.523695+00:00 19994330.290354840457 27870000.000029582530 262864330.290380746126 1 60377.697413490 2024-03-08T16:44:16.525561+00:00 19994330.290019206703 27869999.999989956617 262864330.290005475283 1 60377.697425059 2024-03-08T16:44:17.525075+00:00 19994330.290337778628 27870000.000018682331 262864330.290352761745 1 60377.697436674 2024-03-08T16:44:18.528606+00:00 19994330.290260460228 27869999.999945208430 262864330.290201991796 1 60377.697448195 2024-03-08T16:44:19.524092+00:00 19994330.290045130998 27869999.999945417047 262864330.289986848831 1 60377.697459766 2024-03-08T16:44:20.523771+00:00 19994330.290279008448 27869999.999969772995 262864330.290245085955 1 60377.697471370 2024-03-08T16:44:21.526327+00:00 19994330.290380220860 27870000.000005364418 262864330.290381878614 1 60377.697482958 2024-03-08T16:44:22.527587+00:00 19994330.290441010147 27870000.000002302229 262864330.290439605713 1 60377.697494549 2024-03-08T16:44:23.529039+00:00 19994330.290134340525 27870000.000025875866 262864330.290156513453 1 60377.697506066 2024-03-08T16:44:24.524163+00:00 19994330.290437832475 27870000.000091340393 262864330.290525496006 1 60377.697517655 2024-03-08T16:44:25.525419+00:00 19994330.290181349963 27869999.999963220209 262864330.290140867233 1 60377.697529199 2024-03-08T16:44:26.522735+00:00 19994330.290197201073 27870000.000032186508 262864330.290225684643 1 60377.697540800 2024-03-08T16:44:27.525097+00:00 19994330.290294107050 27869999.999979391694 262864330.290269792080 1 60377.697552469 2024-03-08T16:44:28.533321+00:00 19994330.290359385312 27870000.000031035393 262864330.290386706591 1 60377.697563983 2024-03-08T16:44:29.528100+00:00 19994330.290150463581 27869999.999996136874 262864330.290142893791 1 60377.697575493 2024-03-08T16:44:30.522562+00:00 19994330.290310915560 27869999.999958328903 262864330.290265560150 1 60377.697587080 2024-03-08T16:44:31.523684+00:00 19994330.290139522403 27869999.999933201820 262864330.290069043636 1 60377.697598671 2024-03-08T16:44:32.525164+00:00 19994330.290243078023 27869999.999989781529 262864330.290229171515 1 60377.697610302 2024-03-08T16:44:33.530135+00:00 19994330.290281277150 27870000.000019837171 262864330.290297418833 1 60377.697621800 2024-03-08T16:44:34.523487+00:00 19994330.290297161788 27870000.000017404556 262864330.290310859680 1 60377.697633381 2024-03-08T16:44:35.524084+00:00 19994330.290263105184 27870000.000055719167 262864330.290315151215 1 60377.697644953 2024-03-08T16:44:36.523899+00:00 19994330.290371242911 27869999.999962262809 262864330.290329813957 1 60377.697656654 2024-03-08T16:44:37.534884+00:00 19994330.290193386376 27870000.000007726252 262864330.290197402239 1 60377.697668098 2024-03-08T16:44:38.523670+00:00 19994330.290288623422 27869999.999951500446 262864330.290236443281 1 60377.697679742 2024-03-08T16:44:39.529742+00:00 19994330.290078014135 27869999.999864373356 262864330.289938688278 1 60377.697691238 2024-03-08T16:44:40.522959+00:00 19994330.290213987231 27870000.000018961728 262864330.290229260921 1 60377.697702812 2024-03-08T16:44:41.522993+00:00 19994330.290234792978 27869999.999957285821 262864330.290188401937 1 60377.697714482 2024-03-08T16:44:42.531180+00:00 19994330.290232036263 27870000.000017121434 262864330.290245443583 1 60377.697725983 2024-03-08T16:44:43.524932+00:00 19994330.290227092803 27870000.000006306916 262864330.290229707956 1 60377.697737538 2024-03-08T16:44:44.523250+00:00 19994330.290305696428 27869999.999911509454 262864330.290213525295 1 60377.697749169 2024-03-08T16:44:45.528211+00:00 19994330.290135860443 27870000.000025689602 262864330.290157854557 1 60377.697760863 2024-03-08T16:44:46.538600+00:00 19994330.290206097066 27870000.000052679330 262864330.290255099535 1 60377.697773143 2024-03-08T16:44:47.599511+00:00 19994330.290339428931 27869999.999984189868 262864330.290319949389 1 60377.697783929 2024-03-08T16:44:48.531455+00:00 19994330.290124185383 27870000.000027198344 262864330.290147691965 1 60377.697795695 2024-03-08T16:44:49.548015+00:00 19994330.290298748761 27870000.000006329268 262864330.290301382542 1 60377.697807218 2024-03-08T16:44:50.543621+00:00 19994330.290177069604 27869999.999967660755 262864330.290141046047 1 60377.697818632 2024-03-08T16:44:51.529824+00:00 19994330.290160350502 27869999.999965813011 262864330.290122479200 1 60377.697830623 2024-03-08T16:44:52.565882+00:00 19994330.290251482278 27870000.000001017004 262864330.290248811245 1 60377.697841752 2024-03-08T16:44:53.527380+00:00 19994330.290488660336 27869999.999965310097 262864330.290450274944 1 60377.697853347 2024-03-08T16:44:54.529210+00:00 19994330.290176510811 27869999.999934203923 262864330.290107011795 1 60377.697864892 2024-03-08T16:44:55.526673+00:00 19994330.290253669024 27870000.000058215111 262864330.290308177471 1 60377.697876471 2024-03-08T16:44:56.527063+00:00 19994330.290390100330 27870000.000011239201 262864330.290397644043 1 60377.697888081 2024-03-08T16:44:57.530237+00:00 19994330.290090769529 27870000.000043567270 262864330.290130645037 1 60377.697899763 2024-03-08T16:44:58.539488+00:00 19994330.290376566350 27869999.999968796968 262864330.290341675282 1 60377.697911227 2024-03-08T16:44:59.530040+00:00 19994330.290185172111 27870000.000006597489 262864330.290188074112 1 60377.697922788 2024-03-08T16:45:00.528852+00:00 19994330.290257010609 27869999.999969206750 262864330.290222525597 1 60377.697934444 2024-03-08T16:45:01.535923+00:00 19994330.290128998458 27869999.999997362494 262864330.290122687817 1 60377.697945967 2024-03-08T16:45:02.531568+00:00 19994330.290272273123 27869999.999967958778 262864330.290236532688 1 60377.697957570 2024-03-08T16:45:03.534036+00:00 19994330.290399521589 27869999.999971631914 262864330.290367454290 1 60377.697969133 2024-03-08T16:45:04.533119+00:00 19994330.290308926255 27870000.000018447638 262864330.290323674679 1 60377.697980653 2024-03-08T16:45:05.528395+00:00 19994330.290087834001 27869999.999953411520 262864330.290037572384 1 60377.697992238 2024-03-08T16:45:06.529352+00:00 19994330.290270265192 27869999.999986633658 262864330.290253221989 1 60377.698003867 2024-03-08T16:45:07.534108+00:00 19994330.290042247623 27870000.000027474016 262864330.290066033602 1 60377.698015464 2024-03-08T16:45:08.536106+00:00 19994330.290155243129 27870000.000041004270 262864330.290192544460 1 60377.698027024 2024-03-08T16:45:09.534844+00:00 19994330.290309213102 27870000.000085923821 262864330.290391445160 1 60377.698038526 2024-03-08T16:45:10.528637+00:00 19994330.290182646364 27870000.000028718263 262864330.290207684040 1 60377.698050136 2024-03-08T16:45:11.531765+00:00 19994330.290286257863 27870000.000030267984 262864330.290312826633 1 60377.698061714 2024-03-08T16:45:12.532133+00:00 19994330.290109992027 27870000.000012010336 262864330.290118306875 1 60377.698073402 2024-03-08T16:45:13.541900+00:00 19994330.290465015918 27869999.999866675586 262864330.290327996016 1 60377.698084828 2024-03-08T16:45:14.529171+00:00 19994330.290465448052 27870000.000011451542 262864330.290473192930 1 60377.698096410 2024-03-08T16:45:15.529868+00:00 19994330.290031246841 27870000.000042974949 262864330.290070533752 1 60377.698107952 2024-03-08T16:45:16.527069+00:00 19994330.290462050587 27870000.000065721571 262864330.290524065495 1 60377.698119483 2024-03-08T16:45:17.523333+00:00 19994330.290254332125 27869999.999955844134 262864330.290206462145 1 60377.698131064 2024-03-08T16:45:18.523915+00:00 19994330.290232986212 27870000.000056330115 262864330.290285617113 1 60377.698142636 2024-03-08T16:45:19.523752+00:00 19994330.290390402079 27870000.000023216009 262864330.290409922600 1 60377.698154257 2024-03-08T16:45:20.527817+00:00 19994330.290405236185 27870000.000007040799 262864330.290408581495 1 60377.698165781 2024-03-08T16:45:21.523471+00:00 19994330.290068767965 27869999.999970842153 262864330.290035933256 1 60377.698177391 2024-03-08T16:45:22.526585+00:00 19994330.290386267006 27869999.999993439764 262864330.290376007557 1 60377.698188918 2024-03-08T16:45:23.522528+00:00 19994330.290368471295 27869999.999982777983 262864330.290347546339 1 60377.698200486 2024-03-08T16:45:24.521991+00:00 19994330.290130365640 27869999.999951288104 262864330.290077984333 1 60377.698212130 2024-03-08T16:45:25.527982+00:00 19994330.290491059422 27869999.999946862459 262864330.290434241295 1 60377.698223643 2024-03-08T16:45:26.522810+00:00 19994330.290276885033 27870000.000012800097 262864330.290286004543 1 60377.698235269 2024-03-08T16:45:27.527235+00:00 19994330.290273405612 27869999.999999228865 262864330.290268927813 1 60377.698246808 2024-03-08T16:45:28.524197+00:00 19994330.290180008858 27870000.000015124679 262864330.290191441774 1 60377.698258393 2024-03-08T16:45:29.525141+00:00 19994330.290496621281 27869999.999974336475 262864330.290467262268 1 60377.698270034 2024-03-08T16:45:30.530900+00:00 19994330.289947584271 27870000.000023502856 262864330.289967417717 1 60377.698281519 2024-03-08T16:45:31.523221+00:00 19994330.290267381817 27870000.000006966293 262864330.290270656347 1 60377.698293142 2024-03-08T16:45:32.527435+00:00 19994330.290162704885 27870000.000035867095 262864330.290194898844 1 60377.698304721 2024-03-08T16:45:33.527928+00:00 19994330.290185309947 27870000.000004068017 262864330.290185660124 1 60377.698316291 2024-03-08T16:45:34.527552+00:00 19994330.290266115218 27869999.999973181635 262864330.290235608816 1 60377.698327829 2024-03-08T16:45:35.524456+00:00 19994330.290119439363 27869999.999991327524 262864330.290107071400 1 60377.698339433 2024-03-08T16:45:36.527042+00:00 19994330.290325410664 27869999.999974682927 262864330.290296375751 1 60377.698351038 2024-03-08T16:45:37.529649+00:00 19994330.289942830801 27869999.999981969595 262864330.289921104908 1 60377.698362610 2024-03-08T16:45:38.529536+00:00 19994330.290504697710 27870000.000016652048 262864330.290517657995 1 60377.698374143 2024-03-08T16:45:39.525923+00:00 19994330.290209684521 27870000.000010620803 262864330.290216594934 1 60377.698385693 2024-03-08T16:45:40.523889+00:00 19994330.290345918387 27870000.000016819686 262864330.290359020233 1 60377.698397358 2024-03-08T16:45:41.531733+00:00 19994330.290187772363 27869999.999998796731 262864330.290182888508 1 60377.698408925 2024-03-08T16:45:42.531126+00:00 19994330.290050953627 27870000.000066217035 262864330.290113478899 1 60377.698420426 2024-03-08T16:45:43.524771+00:00 19994330.290217917413 27869999.999977067113 262864330.290191262960 1 60377.698431992 2024-03-08T16:45:44.524085+00:00 19994330.290260013193 27869999.999977592379 262864330.290233910084 1 60377.698443568 2024-03-08T16:45:45.524270+00:00 19994330.290311563760 27869999.999972321093 262864330.290280193090 1 60377.698455170 2024-03-08T16:45:46.526671+00:00 19994330.290205501020 27870000.000024054199 262864330.290225863457 1 60377.698466707 2024-03-08T16:45:47.523452+00:00 19994330.290268007666 27869999.999949622899 262864330.290213942528 1 60377.698478315 2024-03-08T16:45:48.526373+00:00 19994330.290316477418 27870000.000005919486 262864330.290318727493 1 60377.698489890 2024-03-08T16:45:49.526528+00:00 19994330.290416646749 27869999.999995518476 262864330.290408492088 1 60377.698501422 2024-03-08T16:45:50.522888+00:00 19994330.290173158050 27870000.000028736889 262864330.290198206902 1 60377.698512996 2024-03-08T16:45:51.522866+00:00 19994330.290266152471 27870000.000036664307 262864330.290299117565 1 60377.698524591 2024-03-08T16:45:52.524669+00:00 19994330.290151160210 27869999.999983444810 262864330.290130883455 1 60377.698536174 2024-03-08T16:45:53.525460+00:00 19994330.290097802877 27870000.000047724694 262864330.290141820908 1 60377.698547769 2024-03-08T16:45:54.527280+00:00 19994330.290350288153 27870000.000009458512 262864330.290356040001 1 60377.698559304 2024-03-08T16:45:55.523870+00:00 19994330.290320444852 27869999.999964378774 262864330.290281146765 1 60377.698570899 2024-03-08T16:45:56.525692+00:00 19994330.290302649140 27870000.000018667430 262864330.290317595005 1 60377.698582506 2024-03-08T16:45:57.528512+00:00 19994330.290224857628 27869999.999969247729 262864330.290190398693 1 60377.698594064 2024-03-08T16:45:58.527175+00:00 19994330.290254324675 27869999.999962791800 262864330.290213435888 1 60377.698605605 2024-03-08T16:45:59.524270+00:00 19994330.290168810636 27869999.999958660454 262864330.290123790503 1 60377.698617181 2024-03-08T16:46:00.524462+00:00 19994330.290458194911 27869999.999986063689 262864330.290440559387 1 60377.698628830 2024-03-08T16:46:01.530877+00:00 19994330.290400728583 27869999.999957181513 262864330.290354192257 1 60377.698640360 2024-03-08T16:46:02.527119+00:00 19994330.290169216692 27870000.000017866492 262864330.290183395147 1 60377.698651952 2024-03-08T16:46:03.528647+00:00 19994330.290003169328 27869999.999987993389 262864330.289987474680 1 60377.698663632 2024-03-08T16:46:04.537817+00:00 19994330.290242694318 27870000.000036571175 262864330.290275573730 1 60377.698675114 2024-03-08T16:46:05.529847+00:00 19994330.290304306895 27869999.999960154295 262864330.290260761976 1 60377.698686761 2024-03-08T16:46:06.536159+00:00 19994330.290213037282 27870000.000020891428 262864330.290230244398 1 60377.698698279 2024-03-08T16:46:07.531256+00:00 19994330.290075670928 27869999.999951332808 262864330.290023297071 1 60377.698709853 2024-03-08T16:46:08.531289+00:00 19994330.290195085108 27869999.999980706722 262864330.290172100067 1 60377.698721451 2024-03-08T16:46:09.533370+00:00 19994330.290438335389 27869999.999939560890 262864330.290374189615 1 60377.698733046 2024-03-08T16:46:10.535143+00:00 19994330.290216065943 27870000.000006709248 262864330.290219068527 1 60377.698744593 2024-03-08T16:46:11.532875+00:00 19994330.290162857622 27870000.000049933791 262864330.290209114552 1 60377.698756203 2024-03-08T16:46:12.535946+00:00 19994330.290080245584 27869999.999963898212 262864330.290040463209 1 60377.698767792 2024-03-08T16:46:13.537218+00:00 19994330.290433123708 27870000.000028938055 262864330.290458381176 1 60377.698780056 2024-03-08T16:46:14.596861+00:00 19994330.290304642171 27870000.000030934811 262864330.290331870317 1 60377.698790800 2024-03-08T16:46:15.525083+00:00 19994330.290264930576 27870000.000039648265 262864330.290300875902 1 60377.698802436 2024-03-08T16:46:16.530452+00:00 19994330.290162917227 27870000.000023622066 262864330.290182858706 1 60377.698814032 2024-03-08T16:46:17.532361+00:00 19994330.290350195020 27870000.000023487955 262864330.290369987488 1 60377.698825486 2024-03-08T16:46:18.521945+00:00 19994330.290446557105 27869999.999997235835 262864330.290440082550 1 60377.698837107 2024-03-08T16:46:19.526023+00:00 19994330.290053244680 27869999.999959509820 262864330.290009051561 1 60377.698848642 2024-03-08T16:46:20.522663+00:00 19994330.290079239756 27869999.999985016882 262864330.290060549974 1 60377.698860319 2024-03-08T16:46:21.531601+00:00 19994330.290486633778 27869999.999997593462 262864330.290480524302 1 60377.698871812 2024-03-08T16:46:22.524557+00:00 19994330.290299732238 27869999.999971389771 262864330.290267437696 1 60377.698883407 2024-03-08T16:46:23.526385+00:00 19994330.290303047746 27870000.000052805990 262864330.290352165699 1 60377.698894986 2024-03-08T16:46:24.526762+00:00 19994330.290210358799 27870000.000080950558 262864330.290287613869 1 60377.698906614 2024-03-08T16:46:25.531419+00:00 19994330.290354534984 27870000.000004161149 262864330.290355026722 1 60377.698918107 2024-03-08T16:46:26.524486+00:00 19994330.290395423770 27870000.000024132431 262864330.290415883064 1 60377.698929697 2024-03-08T16:46:27.525791+00:00 19994330.290205575526 27869999.999996118248 262864330.290197998285 1 60377.698941304 2024-03-08T16:46:28.528670+00:00 19994330.290254060179 27869999.999941062182 262864330.290191411972 1 60377.698952876 2024-03-08T16:46:29.528457+00:00 19994330.290244247764 27870000.000035479665 262864330.290276020765 1 60377.698964390 2024-03-08T16:46:30.523322+00:00 19994330.290289588273 27869999.999985508621 262864330.290271401405 1 60377.698975998 2024-03-08T16:46:31.526171+00:00 19994330.290180560201 27869999.999936655164 262864330.290113508701 1 60377.698987546 2024-03-08T16:46:32.524000+00:00 19994330.290505703539 27870000.000019650906 262864330.290521651506 1 60377.698999117 2024-03-08T16:46:33.523716+00:00 19994330.290298987180 27870000.000024255365 262864330.290319561958 1 60377.699010700 2024-03-08T16:46:34.524519+00:00 19994330.290284711868 27870000.000063359737 262864330.290344387293 1 60377.699022322 2024-03-08T16:46:35.528644+00:00 19994330.290471922606 27870000.000023178756 262864330.290491402149 1 60377.699033841 2024-03-08T16:46:36.523914+00:00 19994330.290114983916 27870000.000009596348 262864330.290120899677 1 60377.699045511 2024-03-08T16:46:37.532137+00:00 19994330.290258724242 27869999.999997369945 262864330.290252417326 1 60377.699057178 2024-03-08T16:46:38.540166+00:00 19994330.290298055857 27869999.999989777803 262864330.290284126997 1 60377.699068595 2024-03-08T16:46:39.526584+00:00 19994330.290469858795 27870000.000010326505 262864330.290476471186 1 60377.699080141 2024-03-08T16:46:40.524229+00:00 19994330.290061119944 27869999.999948523939 262864330.290005952120 1 60377.699091746 2024-03-08T16:46:41.526804+00:00 19994330.290258042514 27869999.999932028353 262864330.290186375380 1 60377.699103348 2024-03-08T16:46:42.529291+00:00 19994330.290455508977 27869999.999979890883 262864330.290431708097 1 60377.699114935 2024-03-08T16:46:43.530376+00:00 19994330.290296740830 27870000.000018153340 262864330.290311187506 1 60377.699126496 2024-03-08T16:46:44.529205+00:00 19994330.290226664394 27870000.000014211982 262864330.290237188339 1 60377.699138037 2024-03-08T16:46:45.526445+00:00 19994330.290059592575 27869999.999947056174 262864330.290002971888 1 60377.699149645 2024-03-08T16:46:46.529337+00:00 19994330.290677264333 27870000.000056497753 262864330.290730059147 1 60377.699161495 2024-03-08T16:46:47.553188+00:00 19994330.290353056043 27869999.999989982694 262864330.290339350700 1 60377.699172861 2024-03-08T16:46:48.535226+00:00 19994330.290222175419 27870000.000014986843 262864330.290233463049 1 60377.699184350 2024-03-08T16:46:49.527820+00:00 19994330.290181137621 27869999.999984346330 262864330.290161788464 1 60377.699196013 2024-03-08T16:46:50.535526+00:00 19994330.290231015533 27869999.999994073063 262864330.290221393108 1 60377.699207474 2024-03-08T16:46:51.525705+00:00 19994330.290340445936 27870000.000006005168 262864330.290342777967 1 60377.699219496 2024-03-08T16:46:52.564441+00:00 19994330.290141705424 27869999.999933235347 262864330.290071249008 1 60377.699230848 2024-03-08T16:46:53.545309+00:00 19994330.290073927492 27869999.999958563596 262864330.290028810501 1 60377.699242206 2024-03-08T16:46:54.526617+00:00 19994330.290397956967 27870000.000004764646 262864330.290399014950 1 60377.699253790 2024-03-08T16:46:55.527449+00:00 19994330.290267806500 27869999.999957632273 262864330.290221720934 1 60377.699265479 2024-03-08T16:46:56.537387+00:00 19994330.290121469647 27870000.000000141561 262864330.290117919445 1 60377.699277305 2024-03-08T16:46:57.559143+00:00 19994330.290320191532 27870000.000024020672 262864330.290340512991 1 60377.699288599 2024-03-08T16:46:58.534983+00:00 19994330.290249455720 27870000.000025235116 262864330.290271013975 1 60377.699300128 2024-03-08T16:46:59.531029+00:00 19994330.290105622262 27870000.000006541610 262864330.290108472109 1 60377.699311794 2024-03-08T16:47:00.538984+00:00 19994330.290142856538 27869999.999964341521 262864330.290103524923 1 60377.699323433 2024-03-08T16:47:01.544555+00:00 19994330.290069047362 27870000.000054549426 262864330.290119886398 1 60377.699334767 2024-03-08T16:47:02.523827+00:00 19994330.290437422693 27869999.999971132725 262864330.290404856205 1 60377.699346344 2024-03-08T16:47:03.524113+00:00 19994330.290038067847 27869999.999979685992 262864330.290014058352 1 60377.699357922 2024-03-08T16:47:04.524475+00:00 19994330.290596105158 27869999.999908693135 262864330.290501087904 1 60377.699369516 2024-03-08T16:47:05.526205+00:00 19994330.290103830397 27869999.999976575375 262864330.290076702833 1 60377.699381079 2024-03-08T16:47:06.525177+00:00 19994330.290354490280 27870000.000027317554 262864330.290378123522 1 60377.699392715 2024-03-08T16:47:07.530532+00:00 19994330.290081053972 27869999.999975699931 262864330.290053069592 1 60377.699404216 2024-03-08T16:47:08.524305+00:00 19994330.290395129472 27869999.999972395599 262864330.290363848209 1 60377.699415782 2024-03-08T16:47:09.523585+00:00 19994330.290253710002 27870000.000024244189 262864330.290274262428 1 60377.699427414 2024-03-08T16:47:10.528527+00:00 19994330.290192853659 27870000.000012304634 262864330.290201455355 1 60377.699438951 2024-03-08T16:47:11.525345+00:00 19994330.290091507137 27870000.000031493604 262864330.290119320154 1 60377.699450515 2024-03-08T16:47:12.524472+00:00 19994330.290495663881 27870000.000068359077 262864330.290560334921 1 60377.699462224 2024-03-08T16:47:13.536122+00:00 19994330.290147494525 27870000.000049646944 262864330.290193438530 1 60377.699473675 2024-03-08T16:47:14.525561+00:00 19994330.290074571967 27869999.999904207885 262864330.289975106716 1 60377.699485383 2024-03-08T16:47:15.537109+00:00 19994330.290209818631 27870000.000026691705 262864330.290232837200 1 60377.699497025 2024-03-08T16:47:16.542995+00:00 19994330.290238168091 27870000.000095881522 262864330.290330350399 1 60377.699508555 2024-03-08T16:47:17.539158+00:00 19994330.290207300335 27869999.999997153878 262864330.290200740099 1 60377.699520078 2024-03-08T16:47:18.534721+00:00 19994330.290153600276 27870000.000009786338 262864330.290159672499 1 60377.699531613 2024-03-08T16:47:19.531359+00:00 19994330.290428653359 27870000.000035129488 262864330.290460109711 1 60377.699543207 2024-03-08T16:47:20.533068+00:00 19994330.290331117809 27870000.000018272549 262864330.290345698595 1 60377.699554892 2024-03-08T16:47:21.542674+00:00 19994330.290281765163 27869999.999987185001 262864330.290265262127 1 60377.699566633 2024-03-08T16:47:22.557047+00:00 19994330.290122590959 27870000.000058606267 262864330.290177494287 1 60377.699577896 2024-03-08T16:47:23.530253+00:00 19994330.290371444076 27869999.999938149005 262864330.290305912495 1 60377.699589518 2024-03-08T16:47:24.534354+00:00 19994330.290245227516 27869999.999958287925 262864330.290199816227 1 60377.699600985 2024-03-08T16:47:25.525090+00:00 19994330.290149681270 27869999.999976880848 262864330.290122866631 1 60377.699612872 2024-03-08T16:47:26.552095+00:00 19994330.290395598859 27869999.999993849546 262864330.290385752916 1 60377.699624246 2024-03-08T16:47:27.534902+00:00 19994330.290020644665 27869999.999987028539 262864330.290003985167 1 60377.699635840 2024-03-08T16:47:28.536617+00:00 19994330.290426939726 27870000.000011928380 262864330.290435165167 1 60377.699647363 2024-03-08T16:47:29.532163+00:00 19994330.290317695588 27870000.000018119812 262864330.290332108736 1 60377.699658892 2024-03-08T16:47:30.528280+00:00 19994330.290197290480 27870000.000011935830 262864330.290205508471 1 60377.699670522 2024-03-08T16:47:31.533161+00:00 19994330.290204621851 27870000.000034030527 262864330.290234953165 1 60377.699682189 2024-03-08T16:47:32.541091+00:00 19994330.289963822812 27870000.000065360218 262864330.290025472641 1 60377.699693658 2024-03-08T16:47:33.532030+00:00 19994330.290230445564 27869999.999919231981 262864330.290145993233 1 60377.699705237 2024-03-08T16:47:34.532487+00:00 19994330.290387555957 27870000.000128224492 262864330.290512084961 1 60377.699716980 2024-03-08T16:47:35.547036+00:00 19994330.290207125247 27869999.999909184873 262864330.290112614632 1 60377.699728413 2024-03-08T16:47:36.534914+00:00 19994330.290188949555 27869999.999924287200 262864330.290109544992 1 60377.699740327 2024-03-08T16:47:37.564232+00:00 19994330.290567982942 27870000.000011719763 262864330.290576010942 1 60377.699751704 2024-03-08T16:47:38.547222+00:00 19994330.290123496205 27869999.999972611666 262864330.290092408657 1 60377.699763177 2024-03-08T16:47:39.538507+00:00 19994330.290184356272 27870000.000065233558 262864330.290245890617 1 60377.699774664 2024-03-08T16:47:40.530968+00:00 19994330.290277425200 27869999.999965086579 262864330.290238797665 1 60377.699786328 2024-03-08T16:47:41.538758+00:00 19994330.290134709328 27870000.000034619123 262864330.290165632963 1 60377.699797948 2024-03-08T16:47:42.542709+00:00 19994330.290015183389 27870000.000045653433 262864330.290057152510 1 60377.699809385 2024-03-08T16:47:43.530824+00:00 19994330.290425132960 27869999.999978728592 262864330.290400147438 1 60377.699821095 2024-03-08T16:47:44.542552+00:00 19994330.290285084397 27869999.999963067472 262864330.290244460106 1 60377.699832537 2024-03-08T16:47:45.531163+00:00 19994330.290146261454 27869999.999943353236 262864330.290085911751 1 60377.699844077 2024-03-08T16:47:46.528283+00:00 19994330.290067847818 27869999.999978922307 262864330.290043085814 1 60377.699856011 2024-03-08T16:47:47.559367+00:00 19994330.290025088936 27869999.999966949224 262864330.289988338947 1 60377.699867405 2024-03-08T16:47:48.543807+00:00 19994330.290321078151 27870000.000015683472 262864330.290333062410 1 60377.699878867 2024-03-08T16:47:49.534099+00:00 19994330.290322836488 27869999.999982740730 262864330.290301889181 1 60377.699890364 2024-03-08T16:47:50.527495+00:00 19994330.290367491543 27869999.999998696148 262864330.290362477303 1 60377.699901971 2024-03-08T16:47:51.530283+00:00 19994330.290272861719 27870000.000046707690 262864330.290315866470 1 60377.699913929 2024-03-08T16:47:52.563507+00:00 19994330.290061414242 27870000.000129047781 262864330.290186762810 1 60377.699925126 2024-03-08T16:47:53.530854+00:00 19994330.290362592787 27869999.999976329505 262864330.290335237980 1 60377.699936690 2024-03-08T16:47:54.530048+00:00 19994330.290153536946 27870000.000000648201 262864330.290150493383 1 60377.699948308 2024-03-08T16:47:55.533778+00:00 19994330.290166758001 27870000.000029645860 262864330.290192723274 1 60377.699959926 2024-03-08T16:47:56.537611+00:00 19994330.290273342282 27869999.999962974340 262864330.290232628584 1 60377.699971742 2024-03-08T16:47:57.558485+00:00 19994330.290131393820 27869999.999997071922 262864330.290124773979 1 60377.699983247 2024-03-08T16:47:58.552499+00:00 19994330.290345359594 27869999.999966491014 262864330.290308177471 1 60377.699994563 2024-03-08T16:47:59.530209+00:00 19994330.290499169379 27869999.999972134829 262864330.290467619896 1 60377.700006166 2024-03-08T16:48:00.532754+00:00 19994330.290083747357 27870000.000011533499 262864330.290091574192 1 60377.700017723 2024-03-08T16:48:01.531299+00:00 19994330.290109924972 27870000.000013906509 262864330.290120154619 1 60377.700029332 2024-03-08T16:48:02.534320+00:00 19994330.290149055421 27869999.999999832362 262864330.290145188570 1 60377.700040798 2024-03-08T16:48:03.524921+00:00 19994330.290279895067 27870000.000052407384 262864330.290328592062 1 60377.700052474 2024-03-08T16:48:04.533713+00:00 19994330.290361821651 27870000.000090621412 262864330.290448755026 1 60377.700063963 2024-03-08T16:48:05.526407+00:00 19994330.290095608681 27869999.999996136874 262864330.290088027716 1 60377.700075541 2024-03-08T16:48:06.526716+00:00 19994330.290109537542 27869999.999989062548 262864330.290094912052 1 60377.700087168 2024-03-08T16:48:07.531334+00:00 19994330.290180094540 27869999.999911189079 262864330.290087580681 1 60377.700098766 2024-03-08T16:48:08.533349+00:00 19994330.290422264487 27869999.999929528683 262864330.290348082781 1 60377.700110232 2024-03-08T16:48:09.524035+00:00 19994330.290143620223 27869999.999974157661 262864330.290114074945 1 60377.700121823 2024-03-08T16:48:10.525512+00:00 19994330.290210492909 27870000.000024620444 262864330.290231406689 1 60377.700133441 2024-03-08T16:48:11.529324+00:00 19994330.290210258216 27869999.999956395477 262864330.290162950754 1 60377.700144941 2024-03-08T16:48:12.522954+00:00 19994330.290095608681 27869999.999981559813 262864330.290073454380 1 60377.700156519 2024-03-08T16:48:13.523221+00:00 19994330.290406834334 27869999.999971486628 262864330.290374606848 1 60377.700168347 2024-03-08T16:48:14.545138+00:00 19994330.290202513337 27869999.999972034246 262864330.290170848370 1 60377.700179672 2024-03-08T16:48:15.523629+00:00 19994330.290237922221 27870000.000071287155 262864330.290305525064 1 60377.700191488 2024-03-08T16:48:16.544519+00:00 19994330.290293816477 27869999.999953601509 262864330.290243715048 1 60377.700202841 2024-03-08T16:48:17.525480+00:00 19994330.290014617145 27870000.000002887100 262864330.290013819933 1 60377.700214395 2024-03-08T16:48:18.523732+00:00 19994330.290396638215 27870000.000032454729 262864330.290425390005 1 60377.700225981 2024-03-08T16:48:19.524748+00:00 19994330.290329895914 27869999.999958660454 262864330.290284872055 1 60377.700237604 2024-03-08T16:48:20.529008+00:00 19994330.290130361915 27869999.999930538237 262864330.290057182312 1 60377.700249341 2024-03-08T16:48:21.543082+00:00 19994330.290007859468 27870000.000014603138 262864330.290018767118 1 60377.700260735 2024-03-08T16:48:22.527511+00:00 19994330.290559653193 27869999.999981332570 262864330.290537297726 1 60377.700272257 2024-03-08T16:48:23.523062+00:00 19994330.290356300771 27870000.000016506761 262864330.290369123220 1 60377.700283892 2024-03-08T16:48:24.528243+00:00 19994330.290415164083 27870000.000040445477 262864330.290451914072 1 60377.700295447 2024-03-08T16:48:25.526671+00:00 19994330.290308889002 27869999.999961741269 262864330.290266931057 1 60377.700307150 2024-03-08T16:48:26.537788+00:00 19994330.290394529700 27870000.000002030283 262864330.290392875671 1 60377.700318565 2024-03-08T16:48:27.523993+00:00 19994330.290085982531 27870000.000051062554 262864330.290133327246 1 60377.700330169 2024-03-08T16:48:28.526638+00:00 19994330.290115345269 27869999.999911144376 262864330.290022790432 1 60377.700341725 2024-03-08T16:48:29.525027+00:00 19994330.290229432285 27869999.999993737787 262864330.290219485760 1 60377.700353334 2024-03-08T16:48:30.528051+00:00 19994330.290198940784 27869999.999985773116 262864330.290181040764 1 60377.700364914 2024-03-08T16:48:31.528579+00:00 19994330.290183294564 27870000.000015817583 262864330.290195435286 1 60377.700376538 2024-03-08T16:48:32.532844+00:00 19994330.290325183421 27870000.000012986362 262864330.290334492922 1 60377.700388018 2024-03-08T16:48:33.524740+00:00 19994330.290190421045 27870000.000036306679 262864330.290223032236 1 60377.700399585 2024-03-08T16:48:34.524104+00:00 19994330.290143474936 27870000.000034440309 262864330.290174245834 1 60377.700411168 2024-03-08T16:48:35.524900+00:00 19994330.290270991623 27869999.999981276691 262864330.290248572826 1 60377.700422749 2024-03-08T16:48:36.525509+00:00 19994330.290189214051 27870000.000044248998 262864330.290229767561 1 60377.700434322 2024-03-08T16:48:37.525432+00:00 19994330.290293771774 27870000.000032994896 262864330.290323078632 1 60377.700445881 2024-03-08T16:48:38.524137+00:00 19994330.290233161300 27870000.000053212047 262864330.290282696486 1 60377.700457458 2024-03-08T16:48:39.524350+00:00 19994330.290142748505 27869999.999903723598 262864330.290042787790 1 60377.700469065 2024-03-08T16:48:40.527259+00:00 19994330.290296129882 27870000.000067058951 262864330.290359497070 1 60377.700480587 2024-03-08T16:48:41.522682+00:00 19994330.290192320943 27869999.999973185360 262864330.290161788464 1 60377.700492235 2024-03-08T16:48:42.529103+00:00 19994330.290158301592 27870000.000028420240 262864330.290183037519 1 60377.700503783 2024-03-08T16:48:43.526831+00:00 19994330.290129885077 27870000.000031597912 262864330.290157794952 1 60377.700515346 2024-03-08T16:48:44.525867+00:00 19994330.290411438793 27870000.000042546540 262864330.290450304747 1 60377.700527005 2024-03-08T16:48:45.533237+00:00 19994330.290096338838 27870000.000008627772 262864330.290101289749 1 60377.700538546 2024-03-08T16:48:46.530385+00:00 19994330.290161628276 27870000.000009819865 262864330.290167778730 1 60377.700550114 2024-03-08T16:48:47.529865+00:00 19994330.290334027261 27870000.000046718866 262864330.290377050638 1 60377.700561661 2024-03-08T16:48:48.527521+00:00 19994330.290241945535 27870000.000031925738 262864330.290270179510 1 60377.700573309 2024-03-08T16:48:49.533922+00:00 19994330.290408156812 27870000.000009153038 262864330.290413618088 1 60377.700584926 2024-03-08T16:48:50.537636+00:00 19994330.290267694741 27869999.999960750341 262864330.290224760771 1 60377.700596350 2024-03-08T16:48:51.524674+00:00 19994330.290167499334 27869999.999943599105 262864330.290107429028 1 60377.700608309 2024-03-08T16:48:52.557910+00:00 19994330.290179770440 27870000.000003434718 262864330.290179491043 1 60377.700619620 2024-03-08T16:48:53.535179+00:00 19994330.290267400444 27870000.000010170043 262864330.290273874998 1 60377.700631105 2024-03-08T16:48:54.527488+00:00 19994330.290306463838 27869999.999959934503 262864330.290262699127 1 60377.700642730 2024-03-08T16:48:55.531871+00:00 19994330.289971761405 27869999.999994751066 262864330.289962828159 1 60377.700654305 2024-03-08T16:48:56.531900+00:00 19994330.290359526873 27870000.000024944544 262864330.290380775928 1 60377.700666125 2024-03-08T16:48:57.553181+00:00 19994330.290315199643 27870000.000007428229 262864330.290318936110 1 60377.700677439 2024-03-08T16:48:58.530687+00:00 19994330.290220867842 27870000.000043895096 262864330.290261059999 1 60377.700688998 2024-03-08T16:48:59.529461+00:00 19994330.290394738317 27869999.999975621700 262864330.290366649628 1 60377.700700597 2024-03-08T16:49:00.531590+00:00 19994330.290222931653 27870000.000008091331 262864330.290227353573 1 60377.700712137 2024-03-08T16:49:01.528681+00:00 19994330.290334377438 27869999.999909777194 262864330.290240466595 1 60377.700723724 2024-03-08T16:49:02.529707+00:00 19994330.290293473750 27870000.000014785677 262864330.290304571390 1 60377.700735238 2024-03-08T16:49:03.524599+00:00 19994330.290289144963 27869999.999987099320 262864330.290272533894 1 60377.700746812 2024-03-08T16:49:04.524530+00:00 19994330.290454611182 27869999.999995645136 262864330.290446579456 1 60377.700758368 2024-03-08T16:49:05.522990+00:00 19994330.290128752589 27870000.000025358051 262864330.290150403976 1 60377.700769932 2024-03-08T16:49:06.522125+00:00 19994330.290108460933 27870000.000012908131 262864330.290117681026 1 60377.700781569 2024-03-08T16:49:07.527555+00:00 19994330.290321145207 27870000.000000573695 262864330.290318012238 1 60377.700793108 2024-03-08T16:49:08.524503+00:00 19994330.290559314191 27870000.000039283186 262864330.290594905615 1 60377.700804675 2024-03-08T16:49:09.523965+00:00 19994330.290083233267 27870000.000007100403 262864330.290086627007 1 60377.700816249 2024-03-08T16:49:10.523963+00:00 19994330.290280513465 27870000.000008475035 262864330.290285289288 1 60377.700827830 2024-03-08T16:49:11.524459+00:00 19994330.290321219712 27869999.999986480922 262864330.290304005146 1 60377.700839435 2024-03-08T16:49:12.527153+00:00 19994330.290350601077 27869999.999975014478 262864330.290321946144 1 60377.700851044 2024-03-08T16:49:13.530201+00:00 19994330.290193684399 27869999.999980412424 262864330.290170401335 1 60377.700862649 2024-03-08T16:49:14.532859+00:00 19994330.290045361966 27870000.000068169087 262864330.290109813213 1 60377.700874198 2024-03-08T16:49:15.530732+00:00 19994330.290124326944 27869999.999972555786 262864330.290093183517 1 60377.700885780 2024-03-08T16:49:16.531417+00:00 19994330.290427230299 27869999.999969411641 262864330.290392965078 1 60377.700897597 2024-03-08T16:49:17.552361+00:00 19994330.289941783994 27870000.000024702400 262864330.289962798357 1 60377.700908977 2024-03-08T16:49:18.535630+00:00 19994330.290421165526 27870000.000021003187 262864330.290438473225 1 60377.700920486 2024-03-08T16:49:19.530009+00:00 19994330.290328811854 27870000.000040937215 262864330.290366053581 1 60377.700932061 2024-03-08T16:49:20.530086+00:00 19994330.290309045464 27869999.999974701554 262864330.290280044079 1 60377.700943697 2024-03-08T16:49:21.535387+00:00 19994330.290091831237 27870000.000040199608 262864330.290128350258 1 60377.700955782 2024-03-08T16:49:22.579525+00:00 19994330.290281489491 27869999.999972973019 262864330.290250778198 1 60377.700966899 2024-03-08T16:49:23.540059+00:00 19994330.290360435843 27869999.999984592199 262864330.290341317654 1 60377.700978396 2024-03-08T16:49:24.533454+00:00 19994330.290190801024 27869999.999960042536 262864330.290147125721 1 60377.700990071 2024-03-08T16:49:25.542136+00:00 19994330.289968591183 27869999.999977227300 262864330.289942115545 1 60377.701001660 2024-03-08T16:49:26.543375+00:00 19994330.290219966322 27870000.000069614500 262864330.290285885334 1 60377.701013776 2024-03-08T16:49:27.590231+00:00 19994330.290119905025 27869999.999918766320 262864330.290034979582 1 60377.701024733 2024-03-08T16:49:28.536998+00:00 19994330.290420789272 27869999.999984741211 262864330.290401846170 1 60377.701036262 2024-03-08T16:49:29.533054+00:00 19994330.290175020695 27869999.999994065613 262864330.290165394545 1 60377.701047868 2024-03-08T16:49:30.535775+00:00 19994330.290181241930 27870000.000004198402 262864330.290181756020 1 60377.701059387 2024-03-08T16:49:31.531004+00:00 19994330.290122330189 27870000.000036753714 262864330.290155380964 1 60377.701071440 2024-03-08T16:49:32.572449+00:00 19994330.290226019919 27870000.000099599361 262864330.290321916342 1 60377.701082508 2024-03-08T16:49:33.528714+00:00 19994330.290452554822 27869999.999983251095 262864330.290432095528 1 60377.701094124 2024-03-08T16:49:34.532299+00:00 19994330.290102075785 27869999.999936193228 262864330.290034562349 1 60377.701105769 2024-03-08T16:49:35.538446+00:00 19994330.290124740452 27869999.999970495701 262864330.290091544390 1 60377.701117194 2024-03-08T16:49:36.525549+00:00 19994330.290316712111 27869999.999990858138 262864330.290303856134 1 60377.701128989 2024-03-08T16:49:37.544599+00:00 19994330.290061134845 27870000.000020723790 262864330.290078163147 1 60377.701140398 2024-03-08T16:49:38.530354+00:00 19994330.290020793676 27869999.999996256083 262864330.290013343096 1 60377.701152083 2024-03-08T16:49:39.539918+00:00 19994330.290299139917 27870000.000075414777 262864330.290370851755 1 60377.701163543 2024-03-08T16:49:40.530173+00:00 19994330.290515732020 27870000.000036012381 262864330.290548026562 1 60377.701175140 2024-03-08T16:49:41.532121+00:00 19994330.290309838951 27869999.999979503453 262864330.290285646915 1 60377.701187026 2024-03-08T16:49:42.559068+00:00 19994330.290221210569 27869999.999960828573 262864330.290178358555 1 60377.701198441 2024-03-08T16:49:43.545270+00:00 19994330.290110778064 27869999.999956689775 262864330.290063768625 1 60377.701209939 2024-03-08T16:49:44.538746+00:00 19994330.290138054639 27869999.999949298799 262864330.290083676577 1 60377.701221611 2024-03-08T16:49:45.547226+00:00 19994330.290186375380 27869999.999974206090 262864330.290156871080 1 60377.701233028 2024-03-08T16:49:46.533560+00:00 19994330.290283273906 27870000.000013522804 262864330.290293097496 1 60377.701244586 2024-03-08T16:49:47.532221+00:00 19994330.290179844946 27869999.999960761517 262864330.290136903524 1 60377.701256213 2024-03-08T16:49:48.536807+00:00 19994330.290138661861 27870000.000000238419 262864330.290135204792 1 60377.701267743 2024-03-08T16:49:49.532983+00:00 19994330.290271636099 27869999.999948419631 262864330.290216356516 1 60377.701279476 2024-03-08T16:49:50.546746+00:00 19994330.290440604091 27870000.000039093196 262864330.290476024151 1 60377.701290938 2024-03-08T16:49:51.537010+00:00 19994330.290262769908 27869999.999983612448 262864330.290242671967 1 60377.701302943 2024-03-08T16:49:52.574276+00:00 19994330.290258482099 27869999.999971795827 262864330.290226578712 1 60377.701314177 2024-03-08T16:49:53.544888+00:00 19994330.290122766048 27870000.000019587576 262864330.290138661861 1 60377.701325546 2024-03-08T16:49:54.527199+00:00 19994330.290160719305 27869999.999997317791 262864330.290154337883 1 60377.701337189 2024-03-08T16:49:55.533153+00:00 19994330.290078207850 27870000.000031575561 262864330.290106117725 1 60377.701348892 2024-03-08T16:49:56.544271+00:00 19994330.290402855724 27869999.999948982149 262864330.290348142385 1 60377.701360549 2024-03-08T16:49:57.551397+00:00 19994330.290445059538 27870000.000025149435 262864330.290466517210 1 60377.701371893 2024-03-08T16:49:58.531535+00:00 19994330.290155660361 27870000.000029165298 262864330.290181130171 1 60377.701383542 2024-03-08T16:49:59.538010+00:00 19994330.290468677878 27870000.000016748905 262864330.290481746197 1 60377.701395040 2024-03-08T16:50:00.531485+00:00 19994330.290101438761 27870000.000001117587 262864330.290098875761 1 60377.701406620 2024-03-08T16:50:01.531946+00:00 19994330.290102448314 27870000.000007078052 262864330.290105849504 1 60377.701418325 2024-03-08T16:50:02.543328+00:00 19994330.290524523705 27869999.999996490777 262864330.290517300367 1 60377.701429877 2024-03-08T16:50:03.541373+00:00 19994330.290326323360 27870000.000008367002 262864330.290331006050 1 60377.701441285 2024-03-08T16:50:04.526998+00:00 19994330.290380343795 27870000.000002700835 262864330.290379345417 1 60377.701452975 2024-03-08T16:50:05.537022+00:00 19994330.289978228509 27870000.000006463379 262864330.289981007576 1 60377.701464502 2024-03-08T16:50:06.532974+00:00 19994330.290297765285 27869999.999967418611 262864330.290261507034 1 60377.701476082 2024-03-08T16:50:07.533472+00:00 19994330.290158309042 27870000.000011827797 262864330.290166437626 1 60377.701487637 2024-03-08T16:50:08.531859+00:00 19994330.290127281100 27869999.999924559146 262864330.290048152208 1 60377.701499237 2024-03-08T16:50:09.534093+00:00 19994330.290003273636 27870000.000011641532 262864330.290011227131 1 60377.701510847 2024-03-08T16:50:10.537194+00:00 19994330.290139678866 27869999.999987304211 262864330.290123283863 1 60377.701522353 2024-03-08T16:50:11.531283+00:00 19994330.290397323668 27870000.000020410866 262864330.290414035320 1 60377.701533874 2024-03-08T16:50:12.526656+00:00 19994330.290239375085 27869999.999922521412 262864330.290158182383 1 60377.701545418 2024-03-08T16:50:13.524136+00:00 19994330.290084034204 27870000.000086266547 262864330.290166616440 1 60377.701557101 2024-03-08T16:50:14.533481+00:00 19994330.290282737464 27870000.000035010278 262864330.290314048529 1 60377.701568659 2024-03-08T16:50:15.532124+00:00 19994330.290392510593 27870000.000024508685 262864330.290413320065 1 60377.701580214 2024-03-08T16:50:16.530532+00:00 19994330.290046669543 27869999.999953597784 262864330.289996564388 1 60377.701591725 2024-03-08T16:50:17.525042+00:00 19994330.290483828634 27869999.999957066029 262864330.290437191725 1 60377.701603385 2024-03-08T16:50:18.532474+00:00 19994330.290178649127 27869999.999887969345 262864330.290062934160 1 60377.701614917 2024-03-08T16:50:19.528821+00:00 19994330.290254589170 27870000.000002484769 262864330.290253371000 1 60377.701626505 2024-03-08T16:50:20.529996+00:00 19994330.289980605245 27870000.000002771616 262864330.289979696274 1 60377.701638095 2024-03-08T16:50:21.531431+00:00 19994330.290451090783 27870000.000025875866 262864330.290473252535 1 60377.701649651 2024-03-08T16:50:22.529881+00:00 19994330.290166076273 27869999.999953936785 262864330.290116310120 1 60377.701661554 2024-03-08T16:50:23.558291+00:00 19994330.290366645902 27869999.999993629754 262864330.290356576443 1 60377.701672778 2024-03-08T16:50:24.527968+00:00 19994330.290095467120 27870000.000091344118 262864330.290183126926 1 60377.701684378 2024-03-08T16:50:25.530218+00:00 19994330.290378786623 27869999.999959859997 262864330.290334939957 1 60377.701695875 2024-03-08T16:50:26.523627+00:00 19994330.290174487978 27870000.000035859644 262864330.290206640959 1 60377.701707501 2024-03-08T16:50:27.528076+00:00 19994330.290247634053 27869999.999996889383 262864330.290240824223 1 60377.701719225 2024-03-08T16:50:28.541055+00:00 19994330.290249202400 27870000.000028278679 262864330.290273785591 1 60377.701730648 2024-03-08T16:50:29.527937+00:00 19994330.290277037770 27869999.999994728714 262864330.290268063545 1 60377.701742263 2024-03-08T16:50:30.531476+00:00 19994330.290067248046 27869999.999959893525 262864330.290023446083 1 60377.701753788 2024-03-08T16:50:31.527281+00:00 19994330.290455196053 27869999.999962158501 262864330.290413647890 1 60377.701765385 2024-03-08T16:50:32.529205+00:00 19994330.290200188756 27869999.999986000359 262864330.290182471275 1 60377.701776894 2024-03-08T16:50:33.523663+00:00 19994330.290129121393 27870000.000043932348 262864330.290169358253 1 60377.701788473 2024-03-08T16:50:34.524090+00:00 19994330.290133293718 27870000.000021435320 262864330.290151029825 1 60377.701800035 2024-03-08T16:50:35.523070+00:00 19994330.290525682271 27870000.000072974712 262864330.290594965219 1 60377.701811687 2024-03-08T16:50:36.529755+00:00 19994330.290274724364 27869999.999951738864 262864330.290222764015 1 60377.701823190 2024-03-08T16:50:37.523584+00:00 19994330.289935868233 27869999.999985694885 262864330.289917856455 1 60377.701834773 2024-03-08T16:50:38.524401+00:00 19994330.290287975222 27870000.000033438206 262864330.290317714214 1 60377.701846351 2024-03-08T16:50:39.524728+00:00 19994330.290425639600 27869999.999965835363 262864330.290387779474 1 60377.701857937 2024-03-08T16:50:40.525739+00:00 19994330.290059305727 27869999.999978255481 262864330.290033847094 1 60377.701869479 2024-03-08T16:50:41.522987+00:00 19994330.290351446718 27869999.999972026795 262864330.290319770575 1 60377.701881062 2024-03-08T16:50:42.523735+00:00 19994330.290081493556 27870000.000023048371 262864330.290100842714 1 60377.701892638 2024-03-08T16:50:43.523908+00:00 19994330.290020328015 27870000.000021755695 262864330.290038377047 1 60377.701904229 2024-03-08T16:50:44.525358+00:00 19994330.290228780359 27869999.999982777983 262864330.290207862854 1 60377.701915781 2024-03-08T16:50:45.523490+00:00 19994330.290237542242 27869999.999977469444 262864330.290211319923 1 60377.701927388 2024-03-08T16:50:46.526335+00:00 19994330.290189333260 27870000.000091556460 262864330.290277183056 1 60377.701939441 2024-03-08T16:50:47.567748+00:00 19994330.290429461747 27869999.999977342784 262864330.290403127670 1 60377.701950536 2024-03-08T16:50:48.526269+00:00 19994330.290302596986 27870000.000005003065 262864330.290303915739 1 60377.701962227 2024-03-08T16:50:49.536441+00:00 19994330.290004447103 27870000.000029109418 262864330.290029883385 1 60377.701973743 2024-03-08T16:50:50.531406+00:00 19994330.290037382394 27870000.000001974404 262864330.290035665035 1 60377.701985255 2024-03-08T16:50:51.525998+00:00 19994330.290292643011 27869999.999942488968 262864330.290231436491 1 60377.701997153 2024-03-08T16:50:52.554057+00:00 19994330.290219075978 27870000.000026732683 262864330.290242105722 1 60377.702008590 2024-03-08T16:50:53.542157+00:00 19994330.289926111698 27869999.999962687492 262864330.289885103703 1 60377.702020051 2024-03-08T16:50:54.532413+00:00 19994330.290190495551 27869999.999976597726 262864330.290163397789 1 60377.702031633 2024-03-08T16:50:55.533068+00:00 19994330.290515679866 27870000.000025924295 262864330.290537923574 1 60377.702043341 2024-03-08T16:50:56.544691+00:00 19994330.289970766753 27870000.000062782317 262864330.290029853582 1 60377.702055148 2024-03-08T16:50:57.564781+00:00 19994330.290260914713 27870000.000019107014 262864330.290276318789 1 60377.702066337 2024-03-08T16:50:58.531539+00:00 19994330.290202315897 27869999.999970141798 262864330.290168762207 1 60377.702078029 2024-03-08T16:50:59.541670+00:00 19994330.290179304779 27870000.000048480928 262864330.290224105120 1 60377.702089471 2024-03-08T16:51:00.530332+00:00 19994330.290230382234 27869999.999988924712 262864330.290215611458 1 60377.702101103 2024-03-08T16:51:01.535282+00:00 19994330.290302377194 27870000.000059247017 262864330.290357917547 1 60377.702112594 2024-03-08T16:51:02.528129+00:00 19994330.290078707039 27869999.999942582101 262864330.290017575026 1 60377.702124110 2024-03-08T16:51:03.523163+00:00 19994330.290174711496 27869999.999936722219 262864330.290107756853 1 60377.702135685 2024-03-08T16:51:04.523212+00:00 19994330.290209267288 27870000.000027425587 262864330.290232986212 1 60377.702147295 2024-03-08T16:51:05.526285+00:00 19994330.290282763541 27870000.000001151115 262864330.290280222893 1 60377.702158830 2024-03-08T16:51:06.522918+00:00 19994330.290152266622 27870000.000026516616 262864330.290175080299 1 60377.702170450 2024-03-08T16:51:07.526886+00:00 19994330.290226168931 27870000.000070035458 262864330.290292501450 1 60377.702181983 2024-03-08T16:51:08.523309+00:00 19994330.290369793773 27870000.000049635768 262864330.290415763855 1 60377.702193547 2024-03-08T16:51:09.522481+00:00 19994330.290215224028 27870000.000007126480 262864330.290218651295 1 60377.702205129 2024-03-08T16:51:10.523176+00:00 19994330.290226034820 27870000.000080022961 262864330.290302366018 1 60377.702216708 2024-03-08T16:51:11.523541+00:00 19994330.290119469166 27870000.000030592084 262864330.290146350861 1 60377.702228434 2024-03-08T16:51:12.536723+00:00 19994330.290303118527 27869999.999950729311 262864330.290250152349 1 60377.702240039 2024-03-08T16:51:13.539395+00:00 19994330.290185671300 27869999.999979317188 262864330.290161281824 1 60377.702251691 2024-03-08T16:51:14.546151+00:00 19994330.290350589901 27869999.999996867031 262864330.290343761444 1 60377.702263078 2024-03-08T16:51:15.529935+00:00 19994330.290147025138 27870000.000005517155 262864330.290148854256 1 60377.702274757 2024-03-08T16:51:16.539040+00:00 19994330.290139250457 27869999.999997179955 262864330.290132731199 1 60377.702286214 2024-03-08T16:51:17.528891+00:00 19994330.290212787688 27870000.000021424145 262864330.290230512619 1 60377.702297834 2024-03-08T16:51:18.532875+00:00 19994330.290281128138 27869999.999995499849 262864330.290272921324 1 60377.702309429 2024-03-08T16:51:19.534678+00:00 19994330.290235508233 27870000.000093933195 262864330.290325760841 1 60377.702320994 2024-03-08T16:51:20.533899+00:00 19994330.290199317038 27869999.999992027879 262864330.290187627077 1 60377.702332514 2024-03-08T16:51:21.529187+00:00 19994330.290280655026 27869999.999974042177 262864330.290251016617 1 60377.702344235 2024-03-08T16:51:22.541930+00:00 19994330.290121633559 27870000.000052087009 262864330.290170043707 1 60377.702355696 2024-03-08T16:51:23.532138+00:00 19994330.290271703154 27869999.999993033707 262864330.290261030197 1 60377.702367224 2024-03-08T16:51:24.528127+00:00 19994330.290204651654 27869999.999963019043 262864330.290163964033 1 60377.702378983 2024-03-08T16:51:25.544103+00:00 19994330.290344372392 27869999.999961465597 262864330.290302157402 1 60377.702390364 2024-03-08T16:51:26.527503+00:00 19994330.290205173194 27869999.999981466681 262864330.290182948112 1 60377.702402495 2024-03-08T16:51:27.575531+00:00 19994330.290327958763 27870000.000051874667 262864330.290376156569 1 60377.702413701 2024-03-08T16:51:28.543708+00:00 19994330.290108252317 27870000.000073358417 262864330.290177941322 1 60377.702425171 2024-03-08T16:51:29.534724+00:00 19994330.290145918727 27870000.000050425529 262864330.290192663670 1 60377.702436763 2024-03-08T16:51:30.536357+00:00 19994330.290241736919 27870000.000070054084 262864330.290308117867 1 60377.702448380 2024-03-08T16:51:31.540000+00:00 19994330.290389504284 27870000.000051055104 262864330.290436863899 1 60377.702460286 2024-03-08T16:51:32.568746+00:00 19994330.290016140789 27869999.999971583486 262864330.289984017611 1 60377.702471521 2024-03-08T16:51:33.539407+00:00 19994330.290328040719 27869999.999967820942 262864330.290292143822 1 60377.702483037 2024-03-08T16:51:34.534334+00:00 19994330.290267497301 27869999.999973848462 262864330.290237635374 1 60377.702494652 2024-03-08T16:51:35.537963+00:00 19994330.290025826544 27869999.999990738928 262864330.290012866259 1 60377.702506109 2024-03-08T16:51:36.527815+00:00 19994330.290459159762 27870000.000006437302 262864330.290461897850 1 60377.702517857 2024-03-08T16:51:37.542856+00:00 19994330.290192555636 27869999.999969638884 262864330.290158480406 1 60377.702529335 2024-03-08T16:51:38.534541+00:00 19994330.290275197476 27869999.999957818538 262864330.290229320526 1 60377.702540824 2024-03-08T16:51:39.527220+00:00 19994330.290312487632 27870000.000020794570 262864330.290329605341 1 60377.702552476 2024-03-08T16:51:40.533964+00:00 19994330.290475476533 27870000.000032763928 262864330.290504544973 1 60377.702564032 2024-03-08T16:51:41.532347+00:00 19994330.290214788169 27869999.999984208494 262864330.290195286274 1 60377.702575625 2024-03-08T16:51:42.534029+00:00 19994330.290168512613 27870000.000024199486 262864330.290189027786 1 60377.702587116 2024-03-08T16:51:43.526836+00:00 19994330.290191266686 27869999.999957557768 262864330.290145128965 1 60377.702598737 2024-03-08T16:51:44.530899+00:00 19994330.290388625115 27869999.999995775521 262864330.290380686522 1 60377.702610474 2024-03-08T16:51:45.544922+00:00 19994330.290217086673 27870000.000013764948 262864330.290227174759 1 60377.702622013 2024-03-08T16:51:46.541899+00:00 19994330.290185675025 27869999.999991275370 262864330.290173232555 1 60377.702633636 2024-03-08T16:51:47.546140+00:00 19994330.290209222585 27869999.999969638884 262864330.290175169706 1 60377.702644989 2024-03-08T16:51:48.527067+00:00 19994330.290370691568 27870000.000037442893 262864330.290404438972 1 60377.702656621 2024-03-08T16:51:49.532018+00:00 19994330.290081474930 27870000.000023473054 262864330.290101259947 1 60377.702668218 2024-03-08T16:51:50.534050+00:00 19994330.290269337595 27870000.000085968524 262864330.290351629257 1 60377.702679688 2024-03-08T16:51:51.525004+00:00 19994330.290298052132 27870000.000026162714 262864330.290320515633 1 60377.702691572 2024-03-08T16:51:52.551805+00:00 19994330.290238916874 27869999.999914143234 262864330.290149360895 1 60377.702702914 2024-03-08T16:51:53.531757+00:00 19994330.289889309555 27869999.999979048967 262864330.289864659309 1 60377.702714543 2024-03-08T16:51:54.536547+00:00 19994330.290364891291 27870000.000082138926 262864330.290443331003 1 60377.702726056 2024-03-08T16:51:55.531238+00:00 19994330.290147256106 27870000.000015255064 262864330.290158808231 1 60377.702737648 2024-03-08T16:51:56.532802+00:00 19994330.290608923882 27869999.999993123114 262864330.290598332882 1 60377.702749549 2024-03-08T16:51:57.561090+00:00 19994330.290213540196 27869999.999986216426 262864330.290196061134 1 60377.702760748 2024-03-08T16:51:58.528573+00:00 19994330.290310125798 27870000.000059556216 262864330.290365964174 1 60377.702772393 2024-03-08T16:51:59.534727+00:00 19994330.290170911700 27869999.999961957335 262864330.290129184723 1 60377.702783950 2024-03-08T16:52:00.533279+00:00 19994330.290407456458 27869999.999968443066 262864330.290372192860 1 60377.702795851 2024-03-08T16:52:01.561496+00:00 19994330.290094394237 27870000.000035315752 262864330.290126025677 1 60377.702807079 2024-03-08T16:52:02.531590+00:00 19994330.290423255414 27870000.000057771802 262864330.290477305651 1 60377.702818609 2024-03-08T16:52:03.527837+00:00 19994330.290144901723 27870000.000052649528 262864330.290193855762 1 60377.702830163 2024-03-08T16:52:04.526097+00:00 19994330.290408849716 27869999.999982573092 262864330.290387719870 1 60377.702841743 2024-03-08T16:52:05.526615+00:00 19994330.290214255452 27869999.999971900135 262864330.290182471275 1 60377.702853385 2024-03-08T16:52:06.532515+00:00 19994330.290411807597 27869999.999999832362 262864330.290407925844 1 60377.702864962 2024-03-08T16:52:07.532680+00:00 19994330.290255200118 27870000.000003628433 262864330.290255129337 1 60377.702876492 2024-03-08T16:52:08.528936+00:00 19994330.290240284055 27869999.999941274524 262864330.290177881718 1 60377.702888098 2024-03-08T16:52:09.531666+00:00 19994330.290083464235 27869999.999976120889 262864330.290055900812 1 60377.702899677 2024-03-08T16:52:10.532086+00:00 19994330.290182702243 27869999.999911792576 262864330.290090799332 1 60377.702911206 2024-03-08T16:52:11.528164+00:00 19994330.290201723576 27870000.000008530915 262864330.290206551552 1 60377.702922821 2024-03-08T16:52:12.531692+00:00 19994330.290292605758 27869999.999967459589 262864330.290256381035 1 60377.702934581 2024-03-08T16:52:13.547805+00:00 19994330.290094636381 27869999.999998398125 262864330.290089339018 1 60377.702945872 2024-03-08T16:52:14.523341+00:00 19994330.290127407759 27870000.000007882714 262864330.290131568909 1 60377.702957491 2024-03-08T16:52:15.527212+00:00 19994330.290549147874 27869999.999974407256 262864330.290519863367 1 60377.702969100 2024-03-08T16:52:16.530222+00:00 19994330.290529251099 27870000.000035084784 262864330.290560632944 1 60377.702980648 2024-03-08T16:52:17.527977+00:00 19994330.289925478399 27869999.999951872975 262864330.289873659611 1 60377.702992181 2024-03-08T16:52:18.524449+00:00 19994330.290439393371 27869999.999983843416 262864330.290419548750 1 60377.703003758 2024-03-08T16:52:19.524650+00:00 19994330.290242716670 27869999.999960858375 262864330.290199875832 1 60377.703015318 2024-03-08T16:52:20.523466+00:00 19994330.290022000670 27870000.000001087785 262864330.290019392967 1 60377.703026884 2024-03-08T16:52:21.522763+00:00 19994330.290087290108 27869999.999982234091 262864330.290065824986 1 60377.703038515 2024-03-08T16:52:22.527651+00:00 19994330.290213067085 27870000.000039041042 262864330.290248423815 1 60377.703050081 2024-03-08T16:52:23.527002+00:00 19994330.290314588696 27870000.000067926943 262864330.290378808975 1 60377.703061610 2024-03-08T16:52:24.523120+00:00 19994330.290271796286 27870000.000096790493 262864330.290364891291 1 60377.703073240 2024-03-08T16:52:25.527907+00:00 19994330.289952665567 27869999.999975070357 262864330.289924055338 1 60377.703084758 2024-03-08T16:52:26.523089+00:00 19994330.290403112769 27869999.999942235649 262864330.290341675282 1 60377.703096336 2024-03-08T16:52:27.523433+00:00 19994330.290248572826 27870000.000025436282 262864330.290270328522 1 60377.703107937 2024-03-08T16:52:28.525794+00:00 19994330.290197659284 27869999.999991942197 262864330.290185928345 1 60377.703119479 2024-03-08T16:52:29.522987+00:00 19994330.290051165968 27869999.999929200858 262864330.289976656437 1 60377.703131064 2024-03-08T16:52:30.523909+00:00 19994330.290377989411 27870000.000007286668 262864330.290381550789 1 60377.703142641 2024-03-08T16:52:31.524152+00:00 19994330.290178649127 27869999.999982360750 262864330.290157318115 1 60377.703154209 2024-03-08T16:52:32.523634+00:00 19994330.290235504508 27870000.000052336603 262864330.290284156799 1 60377.703165811 2024-03-08T16:52:33.526108+00:00 19994330.290146782994 27870000.000077597797 262864330.290220677853 1 60377.703177389 2024-03-08T16:52:34.526385+00:00 19994330.290396675467 27870000.000032167882 262864330.290425121784 1 60377.703189150 2024-03-08T16:52:35.542598+00:00 19994330.290207386017 27870000.000019017607 262864330.290222704411 1 60377.703200516 2024-03-08T16:52:36.524632+00:00 19994330.290154151618 27870000.000008367002 262864330.290158838034 1 60377.703212113 2024-03-08T16:52:37.526590+00:00 19994330.290317513049 27869999.999992683530 262864330.290306478739 1 60377.703223716 2024-03-08T16:52:38.529058+00:00 19994330.290212091058 27869999.999950088561 262864330.290158480406 1 60377.703235275 2024-03-08T16:52:39.527787+00:00 19994330.290344744921 27869999.999950852245 262864330.290291905403 1 60377.703246817 2024-03-08T16:52:40.524991+00:00 19994330.290320865810 27870000.000033240765 262864330.290350407362 1 60377.703258390 2024-03-08T16:52:41.524878+00:00 19994330.290182810277 27870000.000009484589 262864330.290188580751 1 60377.703270012 2024-03-08T16:52:42.529029+00:00 19994330.290283184499 27870000.000010251999 262864330.290289729834 1 60377.703281564 2024-03-08T16:52:43.527091+00:00 19994330.290344115347 27869999.999956216663 262864330.290296643972 1 60377.703293132 2024-03-08T16:52:44.526572+00:00 19994330.290029816329 27870000.000037502497 262864330.290063619614 1 60377.703304735 2024-03-08T16:52:45.529081+00:00 19994330.290311772376 27870000.000040624291 262864330.290348708630 1 60377.703316292 2024-03-08T16:52:46.527647+00:00 19994330.290229175240 27870000.000061478466 262864330.290286958218 1 60377.703328018 2024-03-08T16:52:47.540756+00:00 19994330.290261320770 27869999.999977342784 262864330.290234982967 1 60377.703339550 2024-03-08T16:52:48.537134+00:00 19994330.290504962206 27869999.999979872257 262864330.290481150150 1 60377.703351107 2024-03-08T16:52:49.535638+00:00 19994330.290398348123 27870000.000013686717 262864330.290408343077 1 60377.703362594 2024-03-08T16:52:50.528176+00:00 19994330.290139392018 27869999.999941818416 262864330.290077507496 1 60377.703374229 2024-03-08T16:52:51.533441+00:00 19994330.290283720940 27870000.000011887401 262864330.290291905403 1 60377.703386012 2024-03-08T16:52:52.551395+00:00 19994330.290074970573 27869999.999998390675 262864330.290069669485 1 60377.703397318 2024-03-08T16:52:53.528241+00:00 19994330.290080700070 27870000.000041168183 262864330.290118157864 1 60377.703408979 2024-03-08T16:52:54.535751+00:00 19994330.290350425988 27869999.999990720302 262864330.290337473154 1 60377.703420573 2024-03-08T16:52:55.537480+00:00 19994330.290034618229 27869999.999983832240 262864330.290014773607 1 60377.703431997 2024-03-08T16:52:56.524599+00:00 19994330.290447108448 27869999.999928422272 262864330.290371835232 1 60377.703443714 2024-03-08T16:52:57.536938+00:00 19994330.290167871863 27870000.000078368932 262864330.290242552757 1 60377.703455316 2024-03-08T16:52:58.539341+00:00 19994330.290120385587 27869999.999980576336 262864330.290097266436 1 60377.703466753 2024-03-08T16:52:59.527510+00:00 19994330.290515519679 27870000.000024046749 262864330.290535867214 1 60377.703478382 2024-03-08T16:53:00.532194+00:00 19994330.290153447539 27869999.999924182892 262864330.290073931217 1 60377.703490156 2024-03-08T16:53:01.549472+00:00 19994330.290196303278 27870000.000035781413 262864330.290228396654 1 60377.703501727 2024-03-08T16:53:02.549196+00:00 19994330.290058422834 27870000.000001978129 262864330.290056705475 1 60377.703513037 2024-03-08T16:53:03.526432+00:00 19994330.290231443942 27869999.999965429306 262864330.290193170309 1 60377.703524588 2024-03-08T16:53:04.524359+00:00 19994330.290203303099 27870000.000030219555 262864330.290229827166 1 60377.703536164 2024-03-08T16:53:05.524559+00:00 19994330.290263343602 27869999.999953627586 262864330.290213286877 1 60377.703547746 2024-03-08T16:53:06.525242+00:00 19994330.290175493807 27870000.000048931688 262864330.290220737457 1 60377.703559318 2024-03-08T16:53:07.525044+00:00 19994330.290283303708 27869999.999999284744 262864330.290278881788 1 60377.703570880 2024-03-08T16:53:08.524002+00:00 19994330.290180508047 27870000.000001803041 262864330.290178596973 1 60377.703582464 2024-03-08T16:53:09.524868+00:00 19994330.290286604315 27870000.000024612993 262864330.290307521820 1 60377.703594039 2024-03-08T16:53:10.525006+00:00 19994330.290202707052 27870000.000027202070 262864330.290226221085 1 60377.703605704 2024-03-08T16:53:11.532842+00:00 19994330.290203023702 27869999.999971162528 262864330.290170490742 1 60377.703617196 2024-03-08T16:53:12.525730+00:00 19994330.290156722069 27869999.999952591956 262864330.290105611086 1 60377.703629051 2024-03-08T16:53:13.550042+00:00 19994330.290196109563 27869999.999972585589 262864330.290165007114 1 60377.703640412 2024-03-08T16:53:14.531542+00:00 19994330.290046449751 27869999.999959148467 262864330.290001899004 1 60377.703651968 2024-03-08T16:53:15.530032+00:00 19994330.290309708565 27869999.999906275421 262864330.290212273598 1 60377.703663513 2024-03-08T16:53:16.527521+00:00 19994330.290067084134 27870000.000011917204 262864330.290075302124 1 60377.703675050 2024-03-08T16:53:17.524349+00:00 19994330.290380537510 27869999.999993551522 262864330.290370404720 1 60377.703686714 2024-03-08T16:53:18.532051+00:00 19994330.290259849280 27870000.000018905848 262864330.290275037289 1 60377.703698249 2024-03-08T16:53:19.528726+00:00 19994330.290422581136 27870000.000022765249 262864330.290441662073 1 60377.703709903 2024-03-08T16:53:20.535625+00:00 19994330.290222726762 27870000.000008676201 262864330.290227711201 1 60377.703721538 2024-03-08T16:53:21.540919+00:00 19994330.290125444531 27869999.999983232468 262864330.290104985237 1 60377.703733567 2024-03-08T16:53:22.580160+00:00 19994330.290388010442 27870000.000012602657 262864330.290396928787 1 60377.703744683 2024-03-08T16:53:23.540666+00:00 19994330.290126200765 27870000.000006098300 262864330.290128618479 1 60377.703756574 2024-03-08T16:53:24.567960+00:00 19994330.290243018419 27869999.999984160066 262864330.290223479271 1 60377.703767729 2024-03-08T16:53:25.531814+00:00 19994330.290233768523 27869999.999923594296 262864330.290153652430 1 60377.703779310 2024-03-08T16:53:26.532375+00:00 19994330.290308427066 27869999.999999061227 262864330.290303766727 1 60377.703790947 2024-03-08T16:53:27.537849+00:00 19994330.290353462100 27870000.000071309507 262864330.290421068668 1 60377.703802427 2024-03-08T16:53:28.529662+00:00 19994330.290313806385 27870000.000007942319 262864330.290318042040 1 60377.703814172 2024-03-08T16:53:29.544482+00:00 19994330.290296453983 27870000.000034693629 262864330.290327459574 1 60377.703825500 2024-03-08T16:53:30.523190+00:00 19994330.289955545217 27870000.000076707453 262864330.290028572083 1 60377.703837141 2024-03-08T16:53:31.528967+00:00 19994330.290345691144 27869999.999901473522 262864330.290243476629 1 60377.703848698 2024-03-08T16:53:32.527507+00:00 19994330.290290370584 27870000.000054255128 262864330.290340900421 1 60377.703860301 2024-03-08T16:53:33.529972+00:00 19994330.290077619255 27869999.999970652163 262864330.290044575930 1 60377.703872040 2024-03-08T16:53:34.544231+00:00 19994330.290134612471 27869999.999994415790 262864330.290125340223 1 60377.703883488 2024-03-08T16:53:35.533376+00:00 19994330.290055688471 27869999.999962247908 262864330.290014237165 1 60377.703895082 2024-03-08T16:53:36.535076+00:00 19994330.290404323488 27869999.999963238835 262864330.290363848209 1 60377.703906578 2024-03-08T16:53:37.528338+00:00 19994330.290143586695 27869999.999978002161 262864330.290117889643 1 60377.703918182 2024-03-08T16:53:38.530934+00:00 19994330.290271576494 27870000.000019021332 262864330.290286898613 1 60377.703929694 2024-03-08T16:53:39.525595+00:00 19994330.290276646614 27870000.000082451850 262864330.290355414152 1 60377.703941380 2024-03-08T16:53:40.535203+00:00 19994330.290319629014 27870000.000010754913 262864330.290326684713 1 60377.703953008 2024-03-08T16:53:41.539900+00:00 19994330.290011756122 27870000.000030521303 262864330.290038585663 1 60377.703964877 2024-03-08T16:53:42.565411+00:00 19994330.290272045881 27870000.000032041222 262864330.290300399065 1 60377.703976078 2024-03-08T16:53:43.533133+00:00 19994330.290341116488 27869999.999946918339 262864330.290284335613 1 60377.703987541 2024-03-08T16:53:44.523527+00:00 19994330.290229715407 27869999.999958377331 262864330.290184378624 1 60377.703999297 2024-03-08T16:53:45.539275+00:00 19994330.290363915265 27870000.000024978071 262864330.290385186672 1 60377.704010699 2024-03-08T16:53:46.524440+00:00 19994330.290080502629 27869999.999974809587 262864330.290051639080 1 60377.704022331 2024-03-08T16:53:47.529399+00:00 19994330.290190324187 27869999.999981246889 262864330.290167868137 1 60377.704033917 2024-03-08T16:53:48.530423+00:00 19994330.290391087532 27870000.000019405037 262864330.290406793356 1 60377.704045733 2024-03-08T16:53:49.551334+00:00 19994330.290362287313 27870000.000008851290 262864330.290367454290 1 60377.704057113 2024-03-08T16:53:50.534576+00:00 19994330.290296368301 27870000.000011112541 262864330.290303796530 1 60377.704068610 2024-03-08T16:53:51.527868+00:00 19994330.289774280041 27869999.999983154237 262864330.289753735065 1 60377.704080157 2024-03-08T16:53:52.525604+00:00 19994330.290195520967 27870000.000017073005 262864330.290208905935 1 60377.704091724 2024-03-08T16:53:53.524922+00:00 19994330.290480311960 27870000.000014994293 262864330.290491610765 1 60377.704103909 2024-03-08T16:53:54.577763+00:00 19994330.290040060878 27870000.000011071563 262864330.290047466755 1 60377.704114976 2024-03-08T16:53:55.533958+00:00 19994330.290248174220 27869999.999913748354 262864330.290158241987 1 60377.704126527 2024-03-08T16:53:56.531889+00:00 19994330.290036011487 27869999.999954115599 262864330.289986431599 1 60377.704138039 2024-03-08T16:53:57.526545+00:00 19994330.290222089738 27870000.000057704747 262864330.290276080370 1 60377.704149637 2024-03-08T16:53:58.528654+00:00 19994330.290026236326 27869999.999940108508 262864330.289962649345 1 60377.704161279 2024-03-08T16:53:59.534503+00:00 19994330.290519423783 27869999.999992258847 262864330.290507972240 1 60377.704172878 2024-03-08T16:54:00.536634+00:00 19994330.290348395705 27870000.000073108822 262864330.290417790413 1 60377.704184989 2024-03-08T16:54:01.583002+00:00 19994330.290215183049 27869999.999958395958 262864330.290169894695 1 60377.704196054 2024-03-08T16:54:02.539029+00:00 19994330.290231063962 27870000.000064175576 262864330.290291547775 1 60377.704207502 2024-03-08T16:54:03.528207+00:00 19994330.290067870170 27870000.000040985644 262864330.290105164051 1 60377.704219105 2024-03-08T16:54:04.530687+00:00 19994330.290216092020 27870000.000004831702 262864330.290217220783 1 60377.704230667 2024-03-08T16:54:05.529636+00:00 19994330.290279075503 27870000.000017471611 262864330.290292859077 1 60377.704242226 2024-03-08T16:54:06.528345+00:00 19994330.290173057467 27870000.000065077096 262864330.290234446526 1 60377.704253878 2024-03-08T16:54:07.535081+00:00 19994330.290397319943 27869999.999933429062 262864330.290327042341 1 60377.704265388 2024-03-08T16:54:08.529551+00:00 19994330.290017247200 27869999.999956939369 262864330.289970487356 1 60377.704276963 2024-03-08T16:54:09.529573+00:00 19994330.290399510413 27869999.999983992428 262864330.290379822254 1 60377.704288528 2024-03-08T16:54:10.528859+00:00 19994330.290003418922 27870000.000002283603 262864330.290002018213 1 60377.704300099 2024-03-08T16:54:11.528504+00:00 19994330.290314484388 27870000.000070039183 262864330.290380835533 1 60377.704311684 2024-03-08T16:54:12.529461+00:00 19994330.290205236524 27869999.999982930720 262864330.290184468031 1 60377.704323464 2024-03-08T16:54:13.547319+00:00 19994330.290083397180 27870000.000025380403 262864330.290105104446 1 60377.704334784 2024-03-08T16:54:14.525339+00:00 19994330.290058568120 27870000.000021383166 262864330.290076255798 1 60377.704346336 2024-03-08T16:54:15.523473+00:00 19994330.290519766510 27869999.999983761460 262864330.290499836206 1 60377.704357929 2024-03-08T16:54:16.525079+00:00 19994330.290363755077 27869999.999936304986 262864330.290296375751 1 60377.704369501 2024-03-08T16:54:17.524905+00:00 19994330.290250625461 27870000.000023469329 262864330.290270417929 1 60377.704381102 2024-03-08T16:54:18.527220+00:00 19994330.290375418961 27870000.000033762306 262864330.290405482054 1 60377.704392650 2024-03-08T16:54:19.524943+00:00 19994330.290143080056 27869999.999974388629 262864330.290113776922 1 60377.704404209 2024-03-08T16:54:20.523641+00:00 19994330.290354218334 27869999.999983590096 262864330.290334105492 1 60377.704415777 2024-03-08T16:54:21.523101+00:00 19994330.290186267346 27869999.999991692603 262864330.290174245834 1 60377.704427348 2024-03-08T16:54:22.522889+00:00 19994330.290341012180 27870000.000085227191 262864330.290422558784 1 60377.704438915 2024-03-08T16:54:23.522203+00:00 19994330.290134008974 27869999.999984085560 262864330.290114402771 1 60377.704450551 2024-03-08T16:54:24.527630+00:00 19994330.290513865650 27870000.000025536865 262864330.290535718203 1 60377.704462128 2024-03-08T16:54:25.527861+00:00 19994330.290182419121 27869999.999960474670 262864330.290139198303 1 60377.704473645 2024-03-08T16:54:26.522968+00:00 19994330.290378045291 27869999.999973557889 262864330.290347903967 1 60377.704485258 2024-03-08T16:54:27.526313+00:00 19994330.290097426623 27869999.999992553145 262864330.290086269379 1 60377.704496793 2024-03-08T16:54:28.522862+00:00 19994330.290303751826 27869999.999946009368 262864330.290246069431 1 60377.704508445 2024-03-08T16:54:29.529639+00:00 19994330.290522214025 27869999.999975085258 262864330.290493607521 1 60377.704519949 2024-03-08T16:54:30.523589+00:00 19994330.290073093027 27870000.000004164875 262864330.290073573589 1 60377.704531561 2024-03-08T16:54:31.526862+00:00 19994330.290203992277 27869999.999930735677 262864330.290131032467 1 60377.704543143 2024-03-08T16:54:32.527555+00:00 19994330.290234327316 27869999.999987278134 262864330.290217906237 1 60377.704554663 2024-03-08T16:54:33.522836+00:00 19994330.290273733437 27870000.000047165900 262864330.290317207575 1 60377.704566259 2024-03-08T16:54:34.524751+00:00 19994330.290311023593 27870000.000037916005 262864330.290345251560 1 60377.704577833 2024-03-08T16:54:35.524758+00:00 19994330.290175583214 27870000.000073719770 262864330.290245622396 1 60377.704589403 2024-03-08T16:54:36.524435+00:00 19994330.290235735476 27870000.000026449561 262864330.290258497000 1 60377.704600974 2024-03-08T16:54:37.524205+00:00 19994330.290186278522 27870000.000030383468 262864330.290212988853 1 60377.704612596 2024-03-08T16:54:38.528346+00:00 19994330.290225740522 27869999.999921593815 262864330.290143638849 1 60377.704624157 2024-03-08T16:54:39.527153+00:00 19994330.290430795401 27870000.000071741641 262864330.290498822927 1 60377.704635679 2024-03-08T16:54:40.522681+00:00 19994330.290138561279 27869999.999958597124 262864330.290093481541 1 60377.704647298 2024-03-08T16:54:41.526517+00:00 19994330.290312666446 27869999.999971367419 262864330.290280342102 1 60377.704658831 2024-03-08T16:54:42.523023+00:00 19994330.290133986622 27870000.000003382564 262864330.290133684874 1 60377.704670398 2024-03-08T16:54:43.522446+00:00 19994330.290318559855 27869999.999923527241 262864330.290238380432 1 60377.704681983 2024-03-08T16:54:44.523345+00:00 19994330.290524184704 27870000.000014975667 262864330.290535449982 1 60377.704693612 2024-03-08T16:54:45.528067+00:00 19994330.290245771408 27870000.000059619546 262864330.290301680565 1 60377.704705199 2024-03-08T16:54:46.529179+00:00 19994330.290505710989 27870000.000010829419 262864330.290512830019 1 60377.704716762 2024-03-08T16:54:47.528202+00:00 19994330.290105290711 27870000.000002432615 262864330.290104031563 1 60377.704728522 2024-03-08T16:54:48.544288+00:00 19994330.290329527110 27870000.000042010099 262864330.290367841721 1 60377.704739894 2024-03-08T16:54:49.526866+00:00 19994330.290391277522 27869999.999973841012 262864330.290361404419 1 60377.704751491 2024-03-08T16:54:50.528821+00:00 19994330.290193200111 27869999.999943245202 262864330.290132761002 1 60377.704763192 2024-03-08T16:54:51.539783+00:00 19994330.290280535817 27870000.000018455088 262864330.290295302868 1 60377.704774800 2024-03-08T16:54:52.542742+00:00 19994330.290191739798 27870000.000013533980 262864330.290201574564 1 60377.704786186 2024-03-08T16:54:53.526503+00:00 19994330.290253423154 27869999.999949853867 262864330.290199577808 1 60377.704797849 2024-03-08T16:54:54.534130+00:00 19994330.290466792881 27870000.000000551343 262864330.290463626385 1 60377.704809359 2024-03-08T16:54:55.528657+00:00 19994330.290198680013 27870000.000043347478 262864330.290238320827 1 60377.704820970 2024-03-08T16:54:56.531820+00:00 19994330.290285728872 27870000.000075358897 262864330.290357410908 1 60377.704832655 2024-03-08T16:54:57.541402+00:00 19994330.290382482111 27870000.000089142472 262864330.290467917919 1 60377.704844039 2024-03-08T16:54:58.525010+00:00 19994330.290198642761 27870000.000032126904 262864330.290227085352 1 60377.704855851 2024-03-08T16:54:59.545560+00:00 19994330.290187649429 27870000.000100377947 262864330.290284335613 1 60377.704867395 2024-03-08T16:55:00.542898+00:00 19994330.290349952877 27869999.999962046742 262864330.290308296680 1 60377.704878833 2024-03-08T16:55:01.531133+00:00 19994330.290207367390 27869999.999991051853 262864330.290194720030 1 60377.704890480 2024-03-08T16:55:02.537450+00:00 19994330.290067583323 27869999.999906916171 262864330.289970815182 1 60377.704901996 2024-03-08T16:55:03.532478+00:00 19994330.290379621089 27869999.999966863543 262864330.290342777967 1 60377.704913693 2024-03-08T16:55:04.543014+00:00 19994330.290158316493 27869999.999998804182 262864330.290153443813 1 60377.704925130 2024-03-08T16:55:05.531267+00:00 19994330.290306072682 27870000.000089567155 262864330.290391921997 1 60377.704936756 2024-03-08T16:55:06.535678+00:00 19994330.290045116097 27869999.999953117222 262864330.289994537830 1 60377.704948231 2024-03-08T16:55:07.527133+00:00 19994330.290305331349 27870000.000053986907 262864330.290355622768 1 60377.704959898 2024-03-08T16:55:08.535214+00:00 19994330.290284555405 27869999.999961346388 262864330.290242195129 1 60377.704971343 2024-03-08T16:55:09.524036+00:00 19994330.290324665606 27869999.999925013632 262864330.290245980024 1 60377.704982907 2024-03-08T16:55:10.523183+00:00 19994330.290083754808 27870000.000071160495 262864330.290151238441 1 60377.704994504 2024-03-08T16:55:11.525134+00:00 19994330.290392015129 27869999.999951656908 262864330.290339976549 1 60377.705006163 2024-03-08T16:55:12.532452+00:00 19994330.290181074291 27869999.999977599829 262864330.290154963732 1 60377.705017784 2024-03-08T16:55:13.536499+00:00 19994330.290238447487 27869999.999951250851 262864330.290185987949 1 60377.705029239 2024-03-08T16:55:14.526243+00:00 19994330.290194865316 27869999.999979916960 262864330.290171086788 1 60377.705040774 2024-03-08T16:55:15.522867+00:00 19994330.290134020150 27870000.000009346753 262864330.290139675140 1 60377.705052406 2024-03-08T16:55:16.527822+00:00 19994330.290558718145 27869999.999971821904 262864330.290526837111 1 60377.705063930 2024-03-08T16:55:17.523548+00:00 19994330.290252428502 27869999.999997127801 262864330.290245860815 1 60377.705075600 2024-03-08T16:55:18.531879+00:00 19994330.290054805577 27870000.000054910779 262864330.290105998516 1 60377.705087059 2024-03-08T16:55:19.521904+00:00 19994330.290332738310 27869999.999953549355 262864330.290282577276 1 60377.705098663 2024-03-08T16:55:20.524521+00:00 19994330.290093086660 27869999.999985054135 262864330.290074437857 1 60377.705110246 2024-03-08T16:55:21.525267+00:00 19994330.290422007442 27870000.000052295625 262864330.290470600128 1 60377.705121785 2024-03-08T16:55:22.522281+00:00 19994330.290322359651 27869999.999955687672 262864330.290274351835 1 60377.705133452 2024-03-08T16:55:23.530229+00:00 19994330.290147546679 27870000.000037200749 262864330.290181040764 1 60377.705145017 2024-03-08T16:55:24.529481+00:00 19994330.290369562805 27869999.999947965145 262864330.290313839912 1 60377.705156547 2024-03-08T16:55:25.525623+00:00 19994330.290463816375 27870000.000038288534 262864330.290498405695 1 60377.705168121 2024-03-08T16:55:26.525677+00:00 19994330.290101204067 27869999.999990168959 262864330.290087670088 1 60377.705179669 2024-03-08T16:55:27.523407+00:00 19994330.290030505508 27870000.000012896955 262864330.290039718151 1 60377.705191281 2024-03-08T16:55:28.526657+00:00 19994330.290321648121 27870000.000027041882 262864330.290344983339 1 60377.705202910 2024-03-08T16:55:29.531393+00:00 19994330.290471572429 27870000.000046662986 262864330.290514558554 1 60377.705214552 2024-03-08T16:55:30.537247+00:00 19994330.290000632405 27870000.000042662024 262864330.290039598942 1 60377.705225975 2024-03-08T16:55:31.524227+00:00 19994330.290303491056 27869999.999951958656 262864330.290251761675 1 60377.705237540 2024-03-08T16:55:32.523508+00:00 19994330.290349803865 27869999.999982889742 262864330.290329009295 1 60377.705249162 2024-03-08T16:55:33.527650+00:00 19994330.290420085192 27869999.999991793185 262864330.290408194065 1 60377.705260714 2024-03-08T16:55:34.525694+00:00 19994330.290274746716 27869999.999982021749 262864330.290253072977 1 60377.705272299 2024-03-08T16:55:35.526640+00:00 19994330.290425833315 27870000.000005375594 262864330.290427505970 1 60377.705283849 2024-03-08T16:55:36.524495+00:00 19994330.290101177990 27869999.999982587993 262864330.290080070496 1 60377.705295409 2024-03-08T16:55:37.523347+00:00 19994330.290323600173 27870000.000001493841 262864330.290321409702 1 60377.705306980 2024-03-08T16:55:38.523033+00:00 19994330.290301878005 27870000.000016048551 262864330.290314227343 1 60377.705318593 2024-03-08T16:55:39.526473+00:00 19994330.290185563266 27870000.000061284751 262864330.290243148804 1 60377.705330165 2024-03-08T16:55:40.526274+00:00 19994330.290414165705 27869999.999999839813 262864330.290410310030 1 60377.705341770 2024-03-08T16:55:41.528944+00:00 19994330.290125176311 27870000.000050615519 262864330.290172100067 1 60377.705353281 2024-03-08T16:55:42.523523+00:00 19994330.290231809020 27869999.999994859099 262864330.290223002434 1 60377.705364906 2024-03-08T16:55:43.527872+00:00 19994330.290316179395 27869999.999980468303 262864330.290292978287 1 60377.705376440 2024-03-08T16:55:44.524420+00:00 19994330.290175672621 27869999.999897308648 262864330.290069282055 1 60377.705388053 2024-03-08T16:55:45.527770+00:00 19994330.290173809975 27869999.999991372228 262864330.290161460638 1 60377.705399718 2024-03-08T16:55:46.535638+00:00 19994330.290400136262 27870000.000002305955 262864330.290398746729 1 60377.705411290 2024-03-08T16:55:47.535448+00:00 19994330.289904009551 27869999.999960392714 262864330.289860695601 1 60377.705422848 2024-03-08T16:55:48.534030+00:00 19994330.290520902723 27870000.000000823289 262864330.290518045425 1 60377.705434373 2024-03-08T16:55:49.529847+00:00 19994330.290088683367 27869999.999970655888 262864330.290055632591 1 60377.705445868 2024-03-08T16:55:50.523015+00:00 19994330.290215231478 27870000.000062137842 262864330.290273666382 1 60377.705457445 2024-03-08T16:55:51.523215+00:00 19994330.290338050574 27869999.999941762537 262864330.290276110172 1 60377.705469170 2024-03-08T16:55:52.536279+00:00 19994330.290244355798 27869999.999983668327 262864330.290224313736 1 60377.705480673 2024-03-08T16:55:53.530195+00:00 19994330.290128141642 27870000.000036370009 262864330.290160804987 1 60377.705492170 2024-03-08T16:55:54.523496+00:00 19994330.290263302624 27869999.999987963587 262864330.290247559547 1 60377.705503787 2024-03-08T16:55:55.527221+00:00 19994330.290260370821 27869999.999905370176 262864330.290162056684 1 60377.705515362 2024-03-08T16:55:56.527293+00:00 19994330.290397424251 27869999.999941002578 262864330.290334731340 1 60377.705526914 2024-03-08T16:55:57.525420+00:00 19994330.290222022682 27869999.999987337738 262864330.290205657482 1 60377.705538481 2024-03-08T16:55:58.524720+00:00 19994330.290304906666 27870000.000001583248 262864330.290302783251 1 60377.705550041 2024-03-08T16:55:59.523526+00:00 19994330.290193233639 27869999.999986771494 262864330.290176302195 1 60377.705561606 2024-03-08T16:56:00.522769+00:00 19994330.290153771639 27870000.000003002584 262864330.290153086185 1 60377.705573407 2024-03-08T16:56:01.542356+00:00 19994330.290262248367 27870000.000054646283 262864330.290313214064 1 60377.705584773 2024-03-08T16:56:02.524420+00:00 19994330.290286090225 27870000.000047679991 262864330.290330082178 1 60377.705596413 2024-03-08T16:56:03.530120+00:00 19994330.290138322860 27869999.999947212636 262864330.290081858635 1 60377.705607990 2024-03-08T16:56:04.530354+00:00 19994330.290353834629 27869999.999987497926 262864330.290337622166 1 60377.705619524 2024-03-08T16:56:05.526900+00:00 19994330.290254861116 27869999.999999072403 262864330.290250241756 1 60377.705631212 2024-03-08T16:56:06.536747+00:00 19994330.290186278522 27869999.999994292855 262864330.290176868439 1 60377.705642722 2024-03-08T16:56:07.531170+00:00 19994330.290136471391 27869999.999963071197 262864330.290095865726 1 60377.705654305 2024-03-08T16:56:08.532002+00:00 19994330.290349569172 27870000.000018354505 262864330.290364235640 1 60377.705665798 2024-03-08T16:56:09.524949+00:00 19994330.290491949767 27870000.000024802983 262864330.290513038635 1 60377.705677477 2024-03-08T16:56:10.533986+00:00 19994330.290033824742 27869999.999979365617 262864330.290009498596 1 60377.705689087 2024-03-08T16:56:11.537066+00:00 19994330.290609095246 27869999.999979127198 262864330.290584534407 1 60377.705700573 2024-03-08T16:56:12.529481+00:00 19994330.290285896510 27869999.999973207712 262864330.290255397558 1 60377.705712214 2024-03-08T16:56:13.535246+00:00 19994330.290297657251 27869999.999986235052 262864330.290280193090 1 60377.705723728 2024-03-08T16:56:14.530076+00:00 19994330.290138874203 27870000.000024575740 262864330.290159761906 1 60377.705735244 2024-03-08T16:56:15.525078+00:00 19994330.290044143796 27870000.000002317131 262864330.290042757988 1 60377.705746885 2024-03-08T16:56:16.530859+00:00 19994330.290175940841 27869999.999934569001 262864330.290106803179 1 60377.705758489 2024-03-08T16:56:17.533444+00:00 19994330.290180381387 27869999.999991718680 262864330.290168404579 1 60377.705770011 2024-03-08T16:56:18.528932+00:00 19994330.290226347744 27869999.999989181757 262864330.290211826563 1 60377.705781579 2024-03-08T16:56:19.528477+00:00 19994330.290246140212 27869999.999991741031 262864330.290234178305 1 60377.705793177 2024-03-08T16:56:20.530453+00:00 19994330.290508717299 27870000.000023074448 262864330.290528088808 1 60377.705804809 2024-03-08T16:56:21.535475+00:00 19994330.290041185915 27870000.000001665205 262864330.290039151907 1 60377.705816664 2024-03-08T16:56:22.559736+00:00 19994330.290487531573 27869999.999987453222 262864330.290471285582 1 60377.705827889 2024-03-08T16:56:23.529642+00:00 19994330.290123276412 27870000.000076565892 262864330.290196150541 1 60377.705839484 2024-03-08T16:56:24.531405+00:00 19994330.290115606040 27869999.999971050769 262864330.290082961321 1 60377.705851102 2024-03-08T16:56:25.535234+00:00 19994330.290197715163 27870000.000048384070 262864330.290242433548 1 60377.705862660 2024-03-08T16:56:26.533835+00:00 19994330.290263649076 27869999.999993886799 262864330.290253847837 1 60377.705874247 2024-03-08T16:56:27.534951+00:00 19994330.289863731712 27869999.999996617436 262864330.289856642485 1 60377.705885795 2024-03-08T16:56:28.532732+00:00 19994330.290127169341 27869999.999948356301 262864330.290071815252 1 60377.705897297 2024-03-08T16:56:29.526436+00:00 19994330.290412500501 27869999.999946754426 262864330.290355563164 1 60377.705908981 2024-03-08T16:56:30.535951+00:00 19994330.290373295546 27869999.999907646328 262864330.290277242661 1 60377.705920494 2024-03-08T16:56:31.530648+00:00 19994330.290391933173 27870000.000026024878 262864330.290414243937 1 60377.705931991 2024-03-08T16:56:32.524052+00:00 19994330.290104661137 27870000.000002685934 262864330.290103644133 1 60377.705943598 2024-03-08T16:56:33.526909+00:00 19994330.290378984064 27870000.000011015683 262864330.290386319160 1 60377.705955198 2024-03-08T16:56:34.529058+00:00 19994330.290250726044 27869999.999947249889 262864330.290194272995 1 60377.705966773 2024-03-08T16:56:35.529176+00:00 19994330.290287882090 27869999.999974142760 262864330.290258318186 1 60377.705978336 2024-03-08T16:56:36.528200+00:00 19994330.290083620697 27870000.000016335398 262864330.290096253157 1 60377.705989895 2024-03-08T16:56:37.526909+00:00 19994330.290131572634 27869999.999973654747 262864330.290101528168 1 60377.706001688 2024-03-08T16:56:38.545821+00:00 19994330.290388207883 27870000.000005401671 262864330.290389895439 1 60377.706013286 2024-03-08T16:56:39.547973+00:00 19994330.290077399462 27869999.999938528985 262864330.290012210608 1 60377.706024608 2024-03-08T16:56:40.526114+00:00 19994330.290129907429 27869999.999944973737 262864330.290071189404 1 60377.706036414 2024-03-08T16:56:41.546152+00:00 19994330.290278114378 27869999.999981474131 262864330.290255874395 1 60377.706047765 2024-03-08T16:56:42.526872+00:00 19994330.290127392858 27869999.999986451119 262864330.290110141039 1 60377.706059341 2024-03-08T16:56:43.527068+00:00 19994330.290303133428 27870000.000068239868 262864330.290367692709 1 60377.706070897 2024-03-08T16:56:44.525526+00:00 19994330.290349584073 27870000.000104237348 262864330.290450125933 1 60377.706082487 2024-03-08T16:56:45.526917+00:00 19994330.290135029703 27870000.000005703419 262864330.290137022734 1 60377.706094074 2024-03-08T16:56:46.528001+00:00 19994330.290446314961 27870000.000078540295 262864330.290521144867 1 60377.706105649 2024-03-08T16:56:47.528100+00:00 19994330.290283001959 27869999.999992690980 262864330.290271997452 1 60377.706117213 2024-03-08T16:56:48.527182+00:00 19994330.290107004344 27869999.999999057502 262864330.290102362633 1 60377.706128743 2024-03-08T16:56:49.523375+00:00 19994330.290286105126 27869999.999971497804 262864330.290253907442 1 60377.706140308 2024-03-08T16:56:50.522641+00:00 19994330.290274884552 27870000.000007782131 262864330.290278971195 1 60377.706151900 2024-03-08T16:56:51.524144+00:00 19994330.290113262832 27869999.999959636480 262864330.290069222450 1 60377.706163465 2024-03-08T16:56:52.523379+00:00 19994330.290365565568 27869999.999954551458 262864330.290316432714 1 60377.706175081 2024-03-08T16:56:53.527040+00:00 19994330.290244285017 27870000.000015299767 262864330.290255874395 1 60377.706186615 2024-03-08T16:56:54.523542+00:00 19994330.290224958211 27869999.999942600727 262864330.290163874626 1 60377.706198187 2024-03-08T16:56:55.523310+00:00 19994330.290074683726 27870000.000080242753 262864330.290151208639 1 60377.706209764 2024-03-08T16:56:56.523652+00:00 19994330.290297761559 27870000.000014342368 262864330.290308415890 1 60377.706221336 2024-03-08T16:56:57.523399+00:00 19994330.290320962667 27870000.000000067055 262864330.290317326784 1 60377.706232899 2024-03-08T16:56:58.522495+00:00 19994330.290499605238 27870000.000009331852 262864330.290505230427 1 60377.706244503 2024-03-08T16:56:59.525027+00:00 19994330.290247309953 27869999.999937243760 262864330.290180861950 1 60377.706256053 2024-03-08T16:57:00.522986+00:00 19994330.289994757622 27870000.000024594367 262864330.290015637875 1 60377.706267612 2024-03-08T16:57:01.521657+00:00 19994330.290370862931 27869999.999999865890 262864330.290367037058 1 60377.706279271 2024-03-08T16:57:02.529009+00:00 19994330.290238354355 27869999.999976482242 262864330.290211141109 1 60377.706290819 2024-03-08T16:57:03.526776+00:00 19994330.290150228888 27869999.999988254160 262864330.290134787560 1 60377.706302336 2024-03-08T16:57:04.521815+00:00 19994330.290303032845 27870000.000008326024 262864330.290307641029 1 60377.706313927 2024-03-08T16:57:05.523271+00:00 19994330.290489148349 27870000.000007264316 262864330.290492713451 1 60377.706325500 2024-03-08T16:57:06.523195+00:00 19994330.290247645229 27870000.000044558197 262864330.290288507938 1 60377.706337140 2024-03-08T16:57:07.528881+00:00 19994330.290161319077 27870000.000108741224 262864330.290266364813 1 60377.706348636 2024-03-08T16:57:08.522161+00:00 19994330.290153693408 27869999.999983828515 262864330.290133804083 1 60377.706360226 2024-03-08T16:57:09.523505+00:00 19994330.290298007429 27869999.999940413982 262864330.290234744549 1 60377.706371836 2024-03-08T16:57:10.526620+00:00 19994330.290128774941 27870000.000011980534 262864330.290137052536 1 60377.706383357 2024-03-08T16:57:11.522082+00:00 19994330.290447838604 27869999.999896738678 262864330.290340870619 1 60377.706394985 2024-03-08T16:57:12.526693+00:00 19994330.290071483701 27869999.999891683459 262864330.289959490299 1 60377.706406528 2024-03-08T16:57:13.524049+00:00 19994330.290198456496 27869999.999946311116 262864330.290141046047 1 60377.706418060 2024-03-08T16:57:14.520410+00:00 19994330.290457151830 27869999.999970495701 262864330.290423959494 1 60377.706429683 2024-03-08T16:57:15.524613+00:00 19994330.290215075016 27870000.000012855977 262864330.290224224329 1 60377.706441243 2024-03-08T16:57:16.523363+00:00 19994330.290312808007 27870000.000007975847 262864330.290317088366 1 60377.706452818 2024-03-08T16:57:17.523483+00:00 19994330.290180109441 27869999.999962393194 262864330.290138810873 1 60377.706464465 2024-03-08T16:57:18.529806+00:00 19994330.290357612073 27870000.000025447458 262864330.290379375219 1 60377.706476016 2024-03-08T16:57:19.527835+00:00 19994330.290242955089 27870000.000000383705 262864330.290239632130 1 60377.706487815 2024-03-08T16:57:20.547246+00:00 19994330.290198057890 27869999.999956812710 262864330.290151178837 1 60377.706499267 2024-03-08T16:57:21.536723+00:00 19994330.290094461292 27870000.000018496066 262864330.290109276772 1 60377.706510767 2024-03-08T16:57:22.530302+00:00 19994330.290401440114 27870000.000051625073 262864330.290449351072 1 60377.706522403 2024-03-08T16:57:23.535642+00:00 19994330.290141690522 27869999.999976113439 262864330.290114104748 1 60377.706533957 2024-03-08T16:57:24.533858+00:00 19994330.290219441056 27869999.999976579100 262864330.290192306042 1 60377.706545545 2024-03-08T16:57:25.535083+00:00 19994330.290320787579 27869999.999954007566 262864330.290271103382 1 60377.706557075 2024-03-08T16:57:26.531237+00:00 19994330.290180575103 27869999.999981019646 262864330.290157884359 1 60377.706568654 2024-03-08T16:57:27.531686+00:00 19994330.290230702609 27870000.000036906451 262864330.290263891220 1 60377.706580114 2024-03-08T16:57:28.521852+00:00 19994330.290402919054 27870000.000007450581 262864330.290406674147 1 60377.706591706 2024-03-08T16:57:29.523360+00:00 19994330.289922989905 27869999.999995131046 262864330.289914429188 1 60377.706603298 2024-03-08T16:57:30.524986+00:00 19994330.290448188782 27870000.000048331916 262864330.290492832661 1 60377.706614840 2024-03-08T16:57:31.522162+00:00 19994330.290032610297 27869999.999965328723 262864330.289994239807 1 60377.706626418 2024-03-08T16:57:32.522498+00:00 19994330.290371686220 27869999.999986875802 262864330.290354877710 1 60377.706637998 2024-03-08T16:57:33.523005+00:00 19994330.290300868452 27869999.999968413264 262864330.290265589952 1 60377.706649579 2024-03-08T16:57:34.523641+00:00 19994330.290311496705 27869999.999937653542 262864330.290245443583 1 60377.706661150 2024-03-08T16:57:35.523349+00:00 19994330.290136463940 27869999.999979637563 262864330.290112406015 1 60377.706672730 2024-03-08T16:57:36.523911+00:00 19994330.290257163346 27870000.000015631318 262864330.290269076824 1 60377.706684288 2024-03-08T16:57:37.522432+00:00 19994330.290043476969 27870000.000032823533 262864330.290072590113 1 60377.706695886 2024-03-08T16:57:38.524583+00:00 19994330.290312677622 27870000.000028200448 262864330.290337175131 1 60377.706707436 2024-03-08T16:57:39.522489+00:00 19994330.290316332132 27870000.000063866377 262864330.290376514196 1 60377.706719071 2024-03-08T16:57:40.527734+00:00 19994330.290294442326 27869999.999992746860 262864330.290283501148 1 60377.706730582 2024-03-08T16:57:41.522297+00:00 19994330.290216080844 27869999.999953791499 262864330.290166199207 1 60377.706742147 2024-03-08T16:57:42.521533+00:00 19994330.290366362780 27869999.999964807183 262864330.290327459574 1 60377.706753756 2024-03-08T16:57:43.524504+00:00 19994330.290426835418 27870000.000020198524 262864330.290443360806 1 60377.706765390 2024-03-08T16:57:44.529674+00:00 19994330.290304366499 27869999.999928489327 262864330.290229141712 1 60377.706776901 2024-03-08T16:57:45.524224+00:00 19994330.290052976459 27869999.999968819320 262864330.290018111467 1 60377.706788506 2024-03-08T16:57:46.526944+00:00 19994330.290182135999 27870000.000064704567 262864330.290243148804 1 60377.706800058 2024-03-08T16:57:47.524962+00:00 19994330.290285840631 27869999.999943230301 262864330.290225386620 1 60377.706811606 2024-03-08T16:57:48.522779+00:00 19994330.290307644755 27869999.999983314425 262864330.290287256241 1 60377.706823265 2024-03-08T16:57:49.530084+00:00 19994330.290288586169 27870000.000031542033 262864330.290316432714 1 60377.706834752 2024-03-08T16:57:50.522582+00:00 19994330.290285281837 27869999.999958392233 262864330.290239989758 1 60377.706846333 2024-03-08T16:57:51.523146+00:00 19994330.290126588196 27870000.000065859407 262864330.290188759565 1 60377.706857939 2024-03-08T16:57:52.525921+00:00 19994330.290227942169 27870000.000002168119 262864330.290226429701 1 60377.706869503 2024-03-08T16:57:53.525098+00:00 19994330.290245093405 27869999.999998621643 262864330.290240019560 1 60377.706881068 2024-03-08T16:57:54.524259+00:00 19994330.290272738785 27869999.999998606741 262864330.290267646313 1 60377.706892602 2024-03-08T16:57:55.520789+00:00 19994330.290139187127 27869999.999941308051 262864330.290076822042 1 60377.706904175 2024-03-08T16:57:56.520721+00:00 19994330.290213420987 27869999.999958042055 262864330.290167748928 1 60377.706915754 2024-03-08T16:57:57.521129+00:00 19994330.290399834514 27870000.000011950731 262864330.290408074856 1 60377.706927374 2024-03-08T16:57:58.525160+00:00 19994330.290237996727 27869999.999976292253 262864330.290210574865 1 60377.706938942 2024-03-08T16:57:59.524605+00:00 19994330.290336783975 27870000.000043854117 262864330.290376961231 1 60377.706950473 2024-03-08T16:58:00.520880+00:00 19994330.290159694850 27870000.000120583922 262864330.290276587009 1 60377.706962066 2024-03-08T16:58:01.522529+00:00 19994330.290212210268 27870000.000067386776 262864330.290275901556 1 60377.706973694 2024-03-08T16:58:02.527170+00:00 19994330.290139414370 27869999.999972891062 262864330.290108591318 1 60377.706985286 2024-03-08T16:58:03.528686+00:00 19994330.290352139622 27870000.000014070421 262864330.290362507105 1 60377.706996845 2024-03-08T16:58:04.527394+00:00 19994330.290245175362 27869999.999966688454 262864330.290208160877 1 60377.707008462 2024-03-08T16:58:05.531100+00:00 19994330.290168281645 27869999.999982565641 262864330.290147155523 1 60377.707020017 2024-03-08T16:58:06.529465+00:00 19994330.290386445820 27869999.999965745956 262864330.290348500013 1 60377.707031616 2024-03-08T16:58:07.531603+00:00 19994330.290312916040 27869999.999912749976 262864330.290221959352 1 60377.707043169 2024-03-08T16:58:08.529783+00:00 19994330.290388319641 27869999.999992877245 262864330.290377497673 1 60377.707054770 2024-03-08T16:58:09.532111+00:00 19994330.290081124753 27869999.999997321516 262864330.290074735880 1 60377.707066307 2024-03-08T16:58:10.528937+00:00 19994330.290341768414 27869999.999970249832 262864330.290308326483 1 60377.707077879 2024-03-08T16:58:11.528705+00:00 19994330.290240693837 27870000.000046472996 262864330.290283471346 1 60377.707089549 2024-03-08T16:58:12.537030+00:00 19994330.289915181696 27870000.000018980354 262864330.289930462837 1 60377.707101111 2024-03-08T16:58:13.536011+00:00 19994330.290349997580 27870000.000020291656 262864330.290366590023 1 60377.707112822 2024-03-08T16:58:14.547783+00:00 19994330.290298182517 27870000.000025425106 262864330.290319919586 1 60377.707124103 2024-03-08T16:58:15.522489+00:00 19994330.290112752467 27869999.999970898032 262864330.290079981089 1 60377.707135738 2024-03-08T16:58:16.527794+00:00 19994330.290338490158 27870000.000028919429 262864330.290363699198 1 60377.707147300 2024-03-08T16:58:17.526709+00:00 19994330.290216438472 27869999.999934643507 262864330.290147393942 1 60377.707158883 2024-03-08T16:58:18.527463+00:00 19994330.290171612054 27869999.999995764345 262864330.290163695812 1 60377.707170442 2024-03-08T16:58:19.526212+00:00 19994330.290186904371 27869999.999997600913 262864330.290180832148 1 60377.707181995 2024-03-08T16:58:20.524331+00:00 19994330.290257990360 27870000.000017408282 262864330.290271699429 1 60377.707193631 2024-03-08T16:58:21.529705+00:00 19994330.290403135121 27870000.000063337386 262864330.290462762117 1 60377.707205164 2024-03-08T16:58:22.526173+00:00 19994330.290291283280 27870000.000078037381 262864330.290365606546 1 60377.707216706 2024-03-08T16:58:23.523434+00:00 19994330.290310196579 27870000.000064462423 262864330.290370970964 1 60377.707228255 2024-03-08T16:58:24.521250+00:00 19994330.290295690298 27870000.000010583550 262864330.290302574635 1 60377.707239862 2024-03-08T16:58:25.524033+00:00 19994330.290182560682 27870000.000078536570 262864330.290257394314 1 60377.707251477 2024-03-08T16:58:26.527593+00:00 19994330.289968460798 27870000.000000219792 262864330.289964973927 1 60377.707263085 2024-03-08T16:58:27.530561+00:00 19994330.290396183729 27869999.999985221773 262864330.290377706289 1 60377.707274741 2024-03-08T16:58:28.537629+00:00 19994330.290352191776 27869999.999930698425 262864330.290279209614 1 60377.707286178 2024-03-08T16:58:29.525797+00:00 19994330.290204372257 27869999.999977115542 262864330.290177792311 1 60377.707297754 2024-03-08T16:58:30.525912+00:00 19994330.290414497256 27870000.000014454126 262864330.290425240993 1 60377.707309466 2024-03-08T16:58:31.537896+00:00 19994330.290176752955 27869999.999899782240 262864330.290072828531 1 60377.707320860 2024-03-08T16:58:32.522280+00:00 19994330.290224395692 27870000.000025991350 262864330.290246695280 1 60377.707332440 2024-03-08T16:58:33.522836+00:00 19994330.290126837790 27870000.000093933195 262864330.290217071772 1 60377.707344070 2024-03-08T16:58:34.527614+00:00 19994330.290191549808 27870000.000058900565 262864330.290246754885 1 60377.707355588 2024-03-08T16:58:35.522773+00:00 19994330.290401794016 27870000.000004500151 262864330.290402591228 1 60377.707367366 2024-03-08T16:58:36.540407+00:00 19994330.290103461593 27870000.000076577067 262864330.290176361799 1 60377.707378867 2024-03-08T16:58:37.534105+00:00 19994330.290367107838 27869999.999993991107 262864330.290357381105 1 60377.707390319 2024-03-08T16:58:38.523558+00:00 19994330.290076632053 27869999.999964341521 262864330.290037304163 1 60377.707401910 2024-03-08T16:58:39.525031+00:00 19994330.290146853775 27869999.999951407313 262864330.290094584227 1 60377.707413463 2024-03-08T16:58:40.523217+00:00 19994330.290399279445 27869999.999898172915 262864330.290293753147 1 60377.707425029 2024-03-08T16:58:41.522531+00:00 19994330.290384072810 27870000.000023417175 262864330.290403813124 1 60377.707436668 2024-03-08T16:58:42.528071+00:00 19994330.290154319257 27870000.000003289431 262864330.290153890848 1 60377.707448306 2024-03-08T16:58:43.533654+00:00 19994330.290382150561 27870000.000024020672 262864330.290402472019 1 60377.707459768 2024-03-08T16:58:44.523948+00:00 19994330.290227856487 27869999.999998878688 262864330.290223032236 1 60377.707471377 2024-03-08T16:58:45.526949+00:00 19994330.290371131152 27870000.000017866492 262864330.290385305882 1 60377.707482908 2024-03-08T16:58:46.523273+00:00 19994330.290392339230 27870000.000081427395 262864330.290470063686 1 60377.707494495 2024-03-08T16:58:47.524352+00:00 19994330.290154404938 27870000.000026639551 262864330.290177345276 1 60377.707506089 2024-03-08T16:58:48.526039+00:00 19994330.290332794189 27869999.999997332692 262864330.290326416492 1 60377.707517666 2024-03-08T16:58:49.526376+00:00 19994330.290210276842 27869999.999968551099 262864330.290175139904 1 60377.707529197 2024-03-08T16:58:50.522596+00:00 19994330.290068767965 27869999.999934516847 262864330.289999604225 1 60377.707540766 2024-03-08T16:58:51.522186+00:00 19994330.290504764766 27869999.999961838126 262864330.290462911129 1 60377.707552366 2024-03-08T16:58:52.524473+00:00 19994330.290139045566 27870000.000032801181 262864330.290168166161 1 60377.707563930 2024-03-08T16:58:53.523580+00:00 19994330.290509432554 27869999.999998886138 262864330.290504634380 1 60377.707575479 2024-03-08T16:58:54.521329+00:00 19994330.290281537920 27870000.000009238720 262864330.290287077427 1 60377.707587051 2024-03-08T16:58:55.521193+00:00 19994330.290262144059 27870000.000001236796 262864330.290259689093 1 60377.707598632 2024-03-08T16:58:56.521822+00:00 19994330.290009535849 27870000.000043019652 262864330.290048867464 1 60377.707610215 2024-03-08T16:58:57.522599+00:00 19994330.290303435177 27870000.000012349337 262864330.290312081575 1 60377.707621935 2024-03-08T16:58:58.535178+00:00 19994330.290084216744 27869999.999986495823 262864330.290067017078 1 60377.707633440 2024-03-08T16:58:59.529236+00:00 19994330.290173090994 27870000.000020008534 262864330.290189385414 1 60377.707644974 2024-03-08T16:59:00.525769+00:00 19994330.290334202349 27870000.000012546778 262864330.290343046188 1 60377.707656611 2024-03-08T16:59:01.531208+00:00 19994330.290289241821 27869999.999969638884 262864330.290255188942 1 60377.707668087 2024-03-08T16:59:02.522732+00:00 19994330.290314629674 27869999.999993231148 262864330.290304183960 1 60377.707679689 2024-03-08T16:59:03.525174+00:00 19994330.290170088410 27869999.999975368381 262864330.290141761303 1 60377.707691267 2024-03-08T16:59:04.525455+00:00 19994330.290263056755 27870000.000036373734 262864330.290295720100 1 60377.707702832 2024-03-08T16:59:05.524721+00:00 19994330.290334612131 27870000.000004749745 262864330.290335655212 1 60377.707714399 2024-03-08T16:59:06.524118+00:00 19994330.290204409510 27870000.000000998378 262864330.290201723576 1 60377.707725960 2024-03-08T16:59:07.522964+00:00 19994330.290424704552 27870000.000039611012 262864330.290460616350 1 60377.707737587 2024-03-08T16:59:08.527550+00:00 19994330.290237657726 27870000.000007461756 262864330.290241420269 1 60377.707749104 2024-03-08T16:59:09.522569+00:00 19994330.290157452226 27870000.000036459416 262864330.290190219879 1 60377.707760697 2024-03-08T16:59:10.524225+00:00 19994330.290343340486 27870000.000053979456 262864330.290393620729 1 60377.707772285 2024-03-08T16:59:11.525395+00:00 19994330.290181040764 27869999.999865170568 262864330.290042519569 1 60377.707783828 2024-03-08T16:59:12.522718+00:00 19994330.290391035378 27870000.000002946705 262864330.290390282869 1 60377.707795497 2024-03-08T16:59:13.530973+00:00 19994330.290294058621 27869999.999967567623 262864330.290257930756 1 60377.707807072 2024-03-08T16:59:14.530978+00:00 19994330.290012389421 27869999.999941974878 262864330.289950668812 1 60377.707818632 2024-03-08T16:59:15.529839+00:00 19994330.290342323482 27870000.000074483454 262864330.290413111448 1 60377.707830179 2024-03-08T16:59:16.527473+00:00 19994330.290133129805 27870000.000035405159 262864330.290164828300 1 60377.707841782 2024-03-08T16:59:17.529982+00:00 19994330.290360175073 27870000.000047206879 262864330.290403693914 1 60377.707853308 2024-03-08T16:59:18.525852+00:00 19994330.290514513850 27870000.000137083232 262864330.290647923946 1 60377.707865075 2024-03-08T16:59:19.542509+00:00 19994330.290120784193 27870000.000010669231 262864330.290127754211 1 60377.707876494 2024-03-08T16:59:20.529080+00:00 19994330.290297467262 27870000.000033870339 262864330.290327638388 1 60377.707888105 2024-03-08T16:59:21.532305+00:00 19994330.290082328022 27870000.000014938414 262864330.290093570948 1 60377.707899670 2024-03-08T16:59:22.531447+00:00 19994330.290499165654 27869999.999927360564 262864330.290422856808 1 60377.707911344 2024-03-08T16:59:23.540088+00:00 19994330.290179897100 27869999.999962102622 262864330.290138304234 1 60377.707922897 2024-03-08T16:59:24.538279+00:00 19994330.290476653725 27870000.000017806888 262864330.290490776300 1 60377.707934470 2024-03-08T16:59:25.538229+00:00 19994330.290304008871 27869999.999980669469 262864330.290280967951 1 60377.707946092 2024-03-08T16:59:26.542334+00:00 19994330.289932958782 27869999.999962795526 262864330.289892077446 1 60377.707957455 2024-03-08T16:59:27.524143+00:00 19994330.290277630091 27870000.000024758279 262864330.290298700333 1 60377.707969088 2024-03-08T16:59:28.529178+00:00 19994330.290331974626 27870000.000058162957 262864330.290386438370 1 60377.707980571 2024-03-08T16:59:29.521312+00:00 19994330.290344674140 27870000.000072922558 262864330.290413916111 1 60377.707992335 2024-03-08T16:59:30.537723+00:00 19994330.290233958513 27869999.999980170280 262864330.290210455656 1 60377.708003825 2024-03-08T16:59:31.530444+00:00 19994330.290293253958 27869999.999994426966 262864330.290283977985 1 60377.708015334 2024-03-08T16:59:32.524828+00:00 19994330.290101263672 27869999.999998770654 262864330.290096342564 1 60377.708026873 2024-03-08T16:59:33.521867+00:00 19994330.290159780532 27869999.999972492456 262864330.290128588676 1 60377.708038557 2024-03-08T16:59:34.531327+00:00 19994330.290193192661 27870000.000011324883 262864330.290200829506 1 60377.708050154 2024-03-08T16:59:35.533318+00:00 19994330.290183097124 27870000.000002153218 262864330.290181547403 1 60377.708061604 2024-03-08T16:59:36.522560+00:00 19994330.290380027145 27870000.000014197081 262864330.290390521288 1 60377.708073356 2024-03-08T16:59:37.537953+00:00 19994330.290275879204 27869999.999996319413 262864330.290268480778 1 60377.708084853 2024-03-08T16:59:38.531351+00:00 19994330.290246747434 27870000.000058759004 262864330.290301829576 1 60377.708096587 2024-03-08T16:59:39.545079+00:00 19994330.290027376264 27869999.999939665198 262864330.289963364601 1 60377.708108102 2024-03-08T16:59:40.540029+00:00 19994330.289986159652 27870000.000073600560 262864330.290056079626 1 60377.708119901 2024-03-08T16:59:41.559477+00:00 19994330.290442645550 27869999.999937355518 262864330.290376305580 1 60377.708131120 2024-03-08T16:59:42.528728+00:00 19994330.290150735527 27869999.999962043017 262864330.290109068155 1 60377.708142783 2024-03-08T16:59:43.536397+00:00 19994330.290314983577 27869999.999973975122 262864330.290285259485 1 60377.708154351 2024-03-08T16:59:44.535961+00:00 19994330.290211640298 27869999.999990142882 262864330.290198087692 1 60377.708165850 2024-03-08T16:59:45.529466+00:00 19994330.290589556098 27869999.999969892204 262864330.290555775166 1 60377.708177464 2024-03-08T16:59:46.532885+00:00 19994330.289970453829 27869999.999956376851 262864330.289923131466 1 60377.708189014 2024-03-08T16:59:47.530844+00:00 19994330.290099564940 27870000.000016156584 262864330.290112018585 1 60377.708200751 2024-03-08T16:59:48.544889+00:00 19994330.290195468813 27870000.000036917627 262864330.290228694677 1 60377.708212346 2024-03-08T16:59:49.546685+00:00 19994330.290131952614 27870000.000051155686 262864330.290179401636 1 60377.708223648 2024-03-08T16:59:50.523240+00:00 19994330.290003862232 27870000.000025488436 262864330.290025651455 1 60377.708235351 2024-03-08T16:59:51.534316+00:00 19994330.290442299098 27870000.000052217394 262864330.290490806103 1 60377.708246903 2024-03-08T16:59:52.532400+00:00 19994330.290425494313 27870000.000012692064 262864330.290434479713 1 60377.708258460 2024-03-08T16:59:53.530941+00:00 19994330.290286827832 27870000.000017989427 262864330.290301144123 1 60377.708269957 2024-03-08T16:59:54.524308+00:00 19994330.290158558637 27869999.999972835183 262864330.290127694607 1 60377.708281791 2024-03-08T16:59:55.546727+00:00 19994330.290215916932 27869999.999956116080 262864330.290168344975 1 60377.708293104 2024-03-08T16:59:56.524175+00:00 19994330.290149349719 27869999.999949209392 262864330.290094882250 1 60377.708304696 2024-03-08T16:59:57.525768+00:00 19994330.290497388691 27870000.000035788864 262864330.290529489517 1 60377.708316325 2024-03-08T16:59:58.530480+00:00 19994330.290204763412 27869999.999975994229 262864330.290177047253 1 60377.708327913 2024-03-08T16:59:59.531714+00:00 19994330.290009014308 27869999.999986622483 262864330.289991945028 1 60377.708339462 2024-03-08T17:00:00.529493+00:00 19994330.290398780257 27870000.000025637448 262864330.290420711040 1 60377.708351271 2024-03-08T17:00:01.549819+00:00 19994330.290418289602 27869999.999962709844 262864330.290377318859 1 60377.708362783 2024-03-08T17:00:02.544472+00:00 19994330.290273550898 27870000.000044226646 262864330.290314078331 1 60377.708374333 2024-03-08T17:00:03.542384+00:00 19994330.290248192847 27870000.000038456172 262864330.290282934904 1 60377.708385826 2024-03-08T17:00:04.535384+00:00 19994330.290199302137 27870000.000024154782 262864330.290219753981 1 60377.708397429 2024-03-08T17:00:05.537818+00:00 19994330.290475558490 27869999.999959625304 262864330.290431469679 1 60377.708408949 2024-03-08T17:00:06.533209+00:00 19994330.290033940226 27870000.000025331974 262864330.290055572987 1 60377.708420590 2024-03-08T17:00:07.538970+00:00 19994330.290265645832 27869999.999950017780 262864330.290211975574 1 60377.708432098 2024-03-08T17:00:08.533287+00:00 19994330.290209859610 27869999.999932382256 262864330.290138542652 1 60377.708443755 2024-03-08T17:00:09.540465+00:00 19994330.290264680982 27869999.999995533377 262864330.290256500244 1 60377.708455255 2024-03-08T17:00:10.534031+00:00 19994330.290347509086 27870000.000065132976 262864330.290408968925 1 60377.708466813 2024-03-08T17:00:11.532677+00:00 19994330.290228825063 27870000.000031687319 262864330.290256798267 1 60377.708478328 2024-03-08T17:00:12.527505+00:00 19994330.290160674602 27869999.999991558492 262864330.290148556232 1 60377.708489924 2024-03-08T17:00:13.529388+00:00 19994330.290453828871 27870000.000045806170 262864330.290495932102 1 60377.708501501 2024-03-08T17:00:14.529669+00:00 19994330.290159322321 27870000.000000003725 262864330.290155619383 1 60377.708513000 2024-03-08T17:00:15.523229+00:00 19994330.290368497372 27869999.999988332391 262864330.290353119373 1 60377.708524613 2024-03-08T17:00:16.526515+00:00 19994330.290144260973 27869999.999921251088 262864330.290061831474 1 60377.708536320 2024-03-08T17:00:17.538091+00:00 19994330.289922583848 27869999.999994095415 262864330.289912998676 1 60377.708547830 2024-03-08T17:00:18.532476+00:00 19994330.290302261710 27869999.999896083027 262864330.290194630623 1 60377.708559317 2024-03-08T17:00:19.524960+00:00 19994330.290099561214 27870000.000020317733 262864330.290116190910 1 60377.708570885 2024-03-08T17:00:20.524481+00:00 19994330.290494557470 27870000.000029485673 262864330.290520340204 1 60377.708582524 2024-03-08T17:00:21.530058+00:00 19994330.290239349008 27870000.000017352402 262864330.290252983570 1 60377.708594009 2024-03-08T17:00:22.522417+00:00 19994330.290155399591 27870000.000028345734 262864330.290180057287 1 60377.708605706 2024-03-08T17:00:23.533003+00:00 19994330.290257412940 27869999.999984893948 262864330.290238618851 1 60377.708617851 2024-03-08T17:00:24.582291+00:00 19994330.290249023587 27870000.000019717962 262864330.290265053511 1 60377.708628758 2024-03-08T17:00:25.524669+00:00 19994330.290188495070 27870000.000009808689 262864330.290194600821 1 60377.708640391 2024-03-08T17:00:26.529755+00:00 19994330.290379136801 27869999.999961089343 262864330.290336519480 1 60377.708651939 2024-03-08T17:00:27.527536+00:00 19994330.290215350688 27869999.999992161989 262864330.290203809738 1 60377.708663468 2024-03-08T17:00:28.523637+00:00 19994330.290089108050 27870000.000037819147 262864330.290123224258 1 60377.708675040 2024-03-08T17:00:29.523465+00:00 19994330.290171258152 27869999.999962009490 262864330.290129572153 1 60377.708686645 2024-03-08T17:00:30.526145+00:00 19994330.290383413434 27869999.999982666224 262864330.290362358093 1 60377.708698202 2024-03-08T17:00:31.524640+00:00 19994330.290147401392 27869999.999934665859 262864330.290078371763 1 60377.708709778 2024-03-08T17:00:32.524797+00:00 19994330.290392901748 27869999.999993402511 262864330.290382623672 1 60377.708721330 2024-03-08T17:00:33.522898+00:00 19994330.290145613253 27870000.000034347177 262864330.290176242590 1 60377.708732916 2024-03-08T17:00:34.523960+00:00 19994330.290146160871 27870000.000012442470 262864330.290154933929 1 60377.708744490 2024-03-08T17:00:35.523955+00:00 19994330.290194530040 27870000.000109229237 262864330.290300071239 1 60377.708756085 2024-03-08T17:00:36.525734+00:00 19994330.290182631463 27870000.000002793968 262864330.290181726217 1 60377.708767683 2024-03-08T17:00:37.527785+00:00 19994330.290032356977 27869999.999979525805 262864330.290008187294 1 60377.708779282 2024-03-08T17:00:38.529950+00:00 19994330.290218729526 27869999.999998547137 262864330.290213584900 1 60377.708791113 2024-03-08T17:00:39.552099+00:00 19994330.290143415332 27870000.000015273690 262864330.290154993534 1 60377.708802424 2024-03-08T17:00:40.529477+00:00 19994330.290258821100 27869999.999992121011 262864330.290247261524 1 60377.708813945 2024-03-08T17:00:41.524863+00:00 19994330.290452696383 27869999.999977491796 262864330.290426492691 1 60377.708825532 2024-03-08T17:00:42.525988+00:00 19994330.290248695761 27870000.000036306679 262864330.290281295776 1 60377.708837109 2024-03-08T17:00:43.526219+00:00 19994330.290127038956 27870000.000069461763 262864330.290192812681 1 60377.708848672 2024-03-08T17:00:44.525234+00:00 19994330.290534868836 27870000.000014759600 262864330.290545940399 1 60377.708860221 2024-03-08T17:00:45.523129+00:00 19994330.289999298751 27870000.000034719706 262864330.290030330420 1 60377.708871790 2024-03-08T17:00:46.522669+00:00 19994330.290514994413 27870000.000015910715 262864330.290527224541 1 60377.708883391 2024-03-08T17:00:47.524951+00:00 19994330.290423698723 27869999.999959062785 262864330.290379047394 1 60377.708895027 2024-03-08T17:00:48.530325+00:00 19994330.290241364390 27870000.000037096441 262864330.290274769068 1 60377.708906781 2024-03-08T17:00:49.545913+00:00 19994330.290267806500 27869999.999972842634 262864330.290236949921 1 60377.708918138 2024-03-08T17:00:50.527132+00:00 19994330.290194563568 27870000.000043787062 262864330.290234655142 1 60377.708929736 2024-03-08T17:00:51.529216+00:00 19994330.290494799614 27869999.999949999154 262864330.290441095829 1 60377.708941369 2024-03-08T17:00:52.534328+00:00 19994330.289990771562 27869999.999971732497 262864330.289958834648 1 60377.708952842 2024-03-08T17:00:53.525574+00:00 19994330.290100816637 27869999.999981321394 262864330.290078431368 1 60377.708964415 2024-03-08T17:00:54.525459+00:00 19994330.290326796472 27869999.999989546835 262864330.290312647820 1 60377.708976175 2024-03-08T17:00:55.541489+00:00 19994330.290173105896 27870000.000021681190 262864330.290191113949 1 60377.708987645 2024-03-08T17:00:56.532559+00:00 19994330.290319770575 27870000.000044673681 262864330.290360748768 1 60377.708999148 2024-03-08T17:00:57.526385+00:00 19994330.290148884058 27869999.999966975302 262864330.290112167597 1 60377.709010700 2024-03-08T17:00:58.524508+00:00 19994330.290474917740 27870000.000046070665 262864330.290517300367 1 60377.709022285 2024-03-08T17:00:59.525446+00:00 19994330.290116887540 27869999.999987259507 262864330.290100425482 1 60377.709033897 2024-03-08T17:01:00.528662+00:00 19994330.290465723723 27869999.999985639006 262864330.290447652340 1 60377.709045441 2024-03-08T17:01:01.526111+00:00 19994330.290038935840 27869999.999977909029 262864330.290013164282 1 60377.709057003 2024-03-08T17:01:02.525041+00:00 19994330.290371686220 27870000.000009670854 262864330.290377646685 1 60377.709068590 2024-03-08T17:01:03.526172+00:00 19994330.290120068938 27869999.999986883253 262864330.290103256702 1 60377.709080138 2024-03-08T17:01:04.523930+00:00 19994330.290166288614 27870000.000002089888 262864330.290164679289 1 60377.709091709 2024-03-08T17:01:05.523640+00:00 19994330.290299423039 27870000.000007051975 262864330.290302783251 1 60377.709103311 2024-03-08T17:01:06.526090+00:00 19994330.290364798158 27870000.000033751130 262864330.290394842625 1 60377.709114900 2024-03-08T17:01:07.527341+00:00 19994330.290216315538 27870000.000037088990 262864330.290249705315 1 60377.709126425 2024-03-08T17:01:08.523150+00:00 19994330.290180590004 27869999.999985042959 262864330.290161937475 1 60377.709137997 2024-03-08T17:01:09.522888+00:00 19994330.290221780539 27870000.000016015023 262864330.290234088898 1 60377.709149621 2024-03-08T17:01:10.527244+00:00 19994330.290129482746 27870000.000010926276 262864330.290136724710 1 60377.709161147 2024-03-08T17:01:11.523045+00:00 19994330.290261913091 27870000.000002615154 262864330.290260851383 1 60377.709172708 2024-03-08T17:01:12.521928+00:00 19994330.290240563452 27870000.000002004206 262864330.290238857269 1 60377.709184322 2024-03-08T17:01:13.525369+00:00 19994330.290332447737 27869999.999928880483 262864330.290257632732 1 60377.709195892 2024-03-08T17:01:14.525120+00:00 19994330.290311999619 27870000.000018179417 262864330.290326476097 1 60377.709207640 2024-03-08T17:01:15.540152+00:00 19994330.290313977748 27869999.999986577779 262864330.290296882391 1 60377.709219118 2024-03-08T17:01:16.531775+00:00 19994330.290280908346 27869999.999977517873 262864330.290254741907 1 60377.709230741 2024-03-08T17:01:17.536050+00:00 19994330.290201958269 27870000.000044807792 262864330.290243089199 1 60377.709242228 2024-03-08T17:01:18.528484+00:00 19994330.290167052299 27870000.000036705285 262864330.290200084448 1 60377.709253860 2024-03-08T17:01:19.533463+00:00 19994330.290160831064 27870000.000009555370 262864330.290166705847 1 60377.709265538 2024-03-08T17:01:20.542479+00:00 19994330.290102917701 27870000.000012107193 262864330.290111333132 1 60377.709277034 2024-03-08T17:01:21.535740+00:00 19994330.290233392268 27869999.999971292913 262864330.290201008320 1 60377.709288596 2024-03-08T17:01:22.534664+00:00 19994330.290439955890 27869999.999979801476 262864330.290416061878 1 60377.709300130 2024-03-08T17:01:23.531190+00:00 19994330.290089391172 27869999.999926697463 262864330.290012389421 1 60377.709311659 2024-03-08T17:01:24.527277+00:00 19994330.290236935019 27869999.999981801957 262864330.290215015411 1 60377.709323275 2024-03-08T17:01:25.530961+00:00 19994330.290194805712 27870000.000010058284 262864330.290201187134 1 60377.709334829 2024-03-08T17:01:26.529207+00:00 19994330.290226183832 27870000.000025127083 262864330.290247619152 1 60377.709346469 2024-03-08T17:01:27.534969+00:00 19994330.290045417845 27870000.000035163015 262864330.290076881647 1 60377.709358025 2024-03-08T17:01:28.533411+00:00 19994330.290360070765 27869999.999992612749 262864330.290348976851 1 60377.709369649 2024-03-08T17:01:29.537656+00:00 19994330.290114469826 27870000.000034265220 262864330.290145039558 1 60377.709381184 2024-03-08T17:01:30.534291+00:00 19994330.290230676532 27870000.000037346035 262864330.290264308453 1 60377.709392710 2024-03-08T17:01:31.530103+00:00 19994330.290181081742 27869999.999962285161 262864330.290139645338 1 60377.709404318 2024-03-08T17:01:32.533099+00:00 19994330.290361747146 27870000.000027552247 262864330.290385603905 1 60377.709415854 2024-03-08T17:01:33.529764+00:00 19994330.290291581303 27869999.999961234629 262864330.290249109268 1 60377.709427407 2024-03-08T17:01:34.528010+00:00 19994330.290075249970 27869999.999954435974 262864330.290025979280 1 60377.709439132 2024-03-08T17:01:35.540983+00:00 19994330.290248427540 27870000.000037960708 262864330.290282696486 1 60377.709450687 2024-03-08T17:01:36.539355+00:00 19994330.290278214961 27869999.999966345727 262864330.290240883827 1 60377.709462147 2024-03-08T17:01:37.529520+00:00 19994330.290267705917 27870000.000062912703 262864330.290326923132 1 60377.709473750 2024-03-08T17:01:38.531957+00:00 19994330.290365546942 27869999.999981369823 262864330.290343225002 1 60377.709485412 2024-03-08T17:01:39.539605+00:00 19994330.290251407772 27870000.000044301152 262864330.290291994810 1 60377.709496975 2024-03-08T17:01:40.538670+00:00 19994330.290150541812 27870000.000045880675 262864330.290192753077 1 60377.709508564 2024-03-08T17:01:41.539937+00:00 19994330.290096163750 27869999.999966986477 262864330.290059447289 1 60377.709519969 2024-03-08T17:01:42.525317+00:00 19994330.290318302810 27869999.999988190830 262864330.290302813053 1 60377.709531559 2024-03-08T17:01:43.526686+00:00 19994330.290182098746 27869999.999969419092 262864330.290147840977 1 60377.709543204 2024-03-08T17:01:44.532823+00:00 19994330.290256567299 27870000.000009499490 262864330.290262371302 1 60377.709554784 2024-03-08T17:01:45.533293+00:00 19994330.290299486369 27869999.999880593270 262864330.290176361799 1 60377.709566519 2024-03-08T17:01:46.547200+00:00 19994330.290288038552 27870000.000045806170 262864330.290330141783 1 60377.709577919 2024-03-08T17:01:47.532225+00:00 19994330.290194686502 27870000.000040028244 262864330.290231019258 1 60377.709589498 2024-03-08T17:01:48.532651+00:00 19994330.290251430124 27870000.000068794936 262864330.290316522121 1 60377.709601054 2024-03-08T17:01:49.531021+00:00 19994330.290138658136 27870000.000030409545 262864330.290165364742 1 60377.709612655 2024-03-08T17:01:50.533424+00:00 19994330.290213253349 27870000.000013545156 262864330.290223091841 1 60377.709624144 2024-03-08T17:01:51.526050+00:00 19994330.290148146451 27870000.000028528273 262864330.290172964334 1 60377.709635730 2024-03-08T17:01:52.527116+00:00 19994330.290089115500 27870000.000005569309 262864330.290090978146 1 60377.709647337 2024-03-08T17:01:53.529942+00:00 19994330.290443260223 27869999.999948404729 262864330.290387988091 1 60377.709659002 2024-03-08T17:01:54.537789+00:00 19994330.290211938322 27869999.999971233308 262864330.290179491043 1 60377.709670457 2024-03-08T17:01:55.527511+00:00 19994330.290262397379 27869999.999950710684 262864330.290209412575 1 60377.709682075 2024-03-08T17:01:56.531312+00:00 19994330.290322482586 27869999.999930273741 262864330.290249049664 1 60377.709693576 2024-03-08T17:01:57.524995+00:00 19994330.290226150304 27869999.999976921827 262864330.290199398994 1 60377.709705159 2024-03-08T17:01:58.525711+00:00 19994330.290043108165 27870000.000023279339 262864330.290062695742 1 60377.709716805 2024-03-08T17:01:59.531995+00:00 19994330.290292963386 27870000.000070806593 262864330.290360093117 1 60377.709728487 2024-03-08T17:02:00.541300+00:00 19994330.290277581662 27869999.999993428588 262864330.290267318487 1 60377.709739996 2024-03-08T17:02:01.535686+00:00 19994330.290367849171 27870000.000027500093 262864330.290391653776 1 60377.709751486 2024-03-08T17:02:02.528397+00:00 19994330.290328860283 27870000.000047378242 262864330.290372550488 1 60377.709763111 2024-03-08T17:02:03.532788+00:00 19994330.289986148477 27870000.000009648502 262864330.289992094040 1 60377.709774679 2024-03-08T17:02:04.532207+00:00 19994330.290424309671 27870000.000017195940 262864330.290437817574 1 60377.709786348 2024-03-08T17:02:05.540479+00:00 19994330.290305398405 27869999.999978672713 262864330.290280371904 1 60377.709797789 2024-03-08T17:02:06.528977+00:00 19994330.290383357555 27869999.999979130924 262864330.290358811617 1 60377.709809336 2024-03-08T17:02:07.526630+00:00 19994330.290349930525 27869999.999953672290 262864330.290299922228 1 60377.709820962 2024-03-08T17:02:08.531119+00:00 19994330.290220886469 27869999.999931678176 262864330.290148884058 1 60377.709832513 2024-03-08T17:02:09.529141+00:00 19994330.290225613862 27870000.000016856939 262864330.290238797665 1 60377.709844036 2024-03-08T17:02:10.524721+00:00 19994330.290352769196 27869999.999984670430 262864330.290333747864 1 60377.709855619 2024-03-08T17:02:11.525527+00:00 19994330.290249433368 27869999.999978825450 262864330.290224581957 1 60377.709867224 2024-03-08T17:02:12.528141+00:00 19994330.290203753859 27870000.000075954944 262864330.290276020765 1 60377.709878755 2024-03-08T17:02:13.524428+00:00 19994330.290102414787 27870000.000006198883 262864330.290104925632 1 60377.709890385 2024-03-08T17:02:14.529256+00:00 19994330.290303114802 27870000.000040192157 262864330.290339618921 1 60377.709901927 2024-03-08T17:02:15.526458+00:00 19994330.290008399636 27869999.999967917800 262864330.289972633123 1 60377.709913488 2024-03-08T17:02:16.525363+00:00 19994330.290164384991 27870000.000002268702 262864330.290162950754 1 60377.709925330 2024-03-08T17:02:17.548553+00:00 19994330.290315609425 27870000.000048454851 262864330.290360361338 1 60377.709936611 2024-03-08T17:02:18.523213+00:00 19994330.290388718247 27869999.999924011528 262864330.290309011936 1 60377.709948162 2024-03-08T17:02:19.521152+00:00 19994330.290240827948 27869999.999941691756 262864330.290178835392 1 60377.709960112 2024-03-08T17:02:20.553695+00:00 19994330.290207989514 27870000.000041317195 262864330.290245592594 1 60377.709971335 2024-03-08T17:02:21.523373+00:00 19994330.290070258081 27870000.000104386359 262864330.290170967579 1 60377.709982900 2024-03-08T17:02:22.522602+00:00 19994330.290255401284 27870000.000035796314 262864330.290287494659 1 60377.709994493 2024-03-08T17:02:23.524162+00:00 19994330.290077399462 27870000.000010866672 262864330.290084570646 1 60377.710006103 2024-03-08T17:02:24.527319+00:00 19994330.290408167988 27870000.000006299466 262864330.290410757065 1 60377.710017670 2024-03-08T17:02:25.526678+00:00 19994330.290254924446 27869999.999970570207 262864330.290221780539 1 60377.710029328 2024-03-08T17:02:26.533918+00:00 19994330.290244594216 27869999.999988906085 262864330.290229797363 1 60377.710040803 2024-03-08T17:02:27.525346+00:00 19994330.290168363601 27869999.999985896051 262864330.290150582790 1 60377.710052445 2024-03-08T17:02:28.531200+00:00 19994330.290016461164 27869999.999971140176 262864330.289983928204 1 60377.710063935 2024-03-08T17:02:29.523969+00:00 19994330.290425766259 27869999.999996528029 262864330.290418624878 1 60377.710075491 2024-03-08T17:02:30.522395+00:00 19994330.290121193975 27869999.999938860536 262864330.290056347847 1 60377.710087069 2024-03-08T17:02:31.522765+00:00 19994330.290256738663 27869999.999997191131 262864330.290250241756 1 60377.710098634 2024-03-08T17:02:32.521975+00:00 19994330.290266335011 27869999.999959215522 262864330.290221869946 1 60377.710110318 2024-03-08T17:02:33.531519+00:00 19994330.290250588208 27870000.000029884279 262864330.290276795626 1 60377.710121805 2024-03-08T17:02:34.523943+00:00 19994330.290231432766 27870000.000075623393 262864330.290303379297 1 60377.710133361 2024-03-08T17:02:35.522406+00:00 19994330.290529541671 27869999.999990902841 262864330.290516763926 1 60377.710144928 2024-03-08T17:02:36.521770+00:00 19994330.290325928479 27870000.000071849674 262864330.290394097567 1 60377.710156561 2024-03-08T17:02:37.526881+00:00 19994330.290070276707 27870000.000007271767 262864330.290073841810 1 60377.710168128 2024-03-08T17:02:38.526278+00:00 19994330.290151055902 27869999.999991945922 262864330.290139317513 1 60377.710179650 2024-03-08T17:02:39.521726+00:00 19994330.290418799967 27869999.999983627349 262864330.290398746729 1 60377.710191221 2024-03-08T17:02:40.521515+00:00 19994330.290306784213 27870000.000002529472 262864330.290305614471 1 60377.710202794 2024-03-08T17:02:41.521346+00:00 19994330.290151637048 27869999.999980840832 262864330.290128767490 1 60377.710214376 2024-03-08T17:02:42.522125+00:00 19994330.290306705981 27870000.000059816986 262864330.290362834930 1 60377.710225959 2024-03-08T17:02:43.522860+00:00 19994330.290203880519 27870000.000047631562 262864330.290247797966 1 60377.710237577 2024-03-08T17:02:44.526613+00:00 19994330.290344215930 27870000.000010192394 262864330.290350705385 1 60377.710249180 2024-03-08T17:02:45.529145+00:00 19994330.290308974683 27870000.000041622669 262864330.290346920490 1 60377.710260751 2024-03-08T17:02:46.528910+00:00 19994330.290241330862 27869999.999999985099 262864330.290237635374 1 60377.710272348 2024-03-08T17:02:47.530877+00:00 19994330.289965856820 27870000.000028427690 262864330.289990603924 1 60377.710283985 2024-03-08T17:02:48.536291+00:00 19994330.290337711573 27870000.000041119754 262864330.290375143290 1 60377.710295464 2024-03-08T17:02:49.528079+00:00 19994330.290389463305 27869999.999930091202 262864330.290315866470 1 60377.710307112 2024-03-08T17:02:50.534455+00:00 19994330.290252521634 27869999.999977577478 262864330.290226399899 1 60377.710318550 2024-03-08T17:02:51.522701+00:00 19994330.290015414357 27870000.000049266964 262864330.290060997009 1 60377.710330215 2024-03-08T17:02:52.530624+00:00 19994330.290495414287 27869999.999942809343 262864330.290434539318 1 60377.710341850 2024-03-08T17:02:53.535878+00:00 19994330.290271662176 27869999.999949298799 262864330.290217280388 1 60377.710353408 2024-03-08T17:02:54.534419+00:00 19994330.290189538151 27870000.000082023442 262864330.290267854929 1 60377.710364906 2024-03-08T17:02:55.527841+00:00 19994330.290317084640 27870000.000053189695 262864330.290366590023 1 60377.710376473 2024-03-08T17:02:56.527297+00:00 19994330.290185365826 27869999.999989472330 262864330.290171146393 1 60377.710388089 2024-03-08T17:02:57.530903+00:00 19994330.290240287781 27869999.999927517027 262864330.290164113045 1 60377.710399694 2024-03-08T17:02:58.533575+00:00 19994330.290117405355 27870000.000046562403 262864330.290160268545 1 60377.710411310 2024-03-08T17:02:59.537151+00:00 19994330.290397569537 27869999.999969504774 262864330.290363371372 1 60377.710422871 2024-03-08T17:03:00.536078+00:00 19994330.290318250656 27869999.999965291470 262864330.290279835463 1 60377.710434375 2024-03-08T17:03:01.530027+00:00 19994330.290215518326 27869999.999994307756 262864330.290206134319 1 60377.710445900 2024-03-08T17:03:02.525744+00:00 19994330.290333822370 27869999.999995011836 262864330.290325164795 1 60377.710457469 2024-03-08T17:03:03.525374+00:00 19994330.289939403534 27869999.999941244721 262864330.289876937866 1 60377.710469083 2024-03-08T17:03:04.528818+00:00 19994330.290467157960 27870000.000077165663 262864330.290540635586 1 60377.710480660 2024-03-08T17:03:05.529034+00:00 19994330.290346704423 27870000.000086627901 262864330.290429651737 1 60377.710492146 2024-03-08T17:03:06.521398+00:00 19994330.290171246976 27870000.000006821007 262864330.290174365044 1 60377.710503782 2024-03-08T17:03:07.526753+00:00 19994330.290251526982 27870000.000013131648 262864330.290260970592 1 60377.710515299 2024-03-08T17:03:08.521851+00:00 19994330.290449518710 27870000.000060703605 262864330.290506541729 1 60377.710526856 2024-03-08T17:03:09.520343+00:00 19994330.290293868631 27869999.999985609204 262864330.290275782347 1 60377.710538457 2024-03-08T17:03:10.522657+00:00 19994330.290096487850 27869999.999908659607 262864330.290001451969 1 60377.710550085 2024-03-08T17:03:11.527311+00:00 19994330.290387779474 27869999.999968331307 262864330.290352404118 1 60377.710561627 2024-03-08T17:03:12.524575+00:00 19994330.290306046605 27870000.000009059906 262864330.290311396122 1 60377.710573238 2024-03-08T17:03:13.527787+00:00 19994330.290140964091 27869999.999936074018 262864330.290073335171 1 60377.710584830 2024-03-08T17:03:14.529255+00:00 19994330.290247656405 27869999.999966725707 262864330.290210694075 1 60377.710596439 2024-03-08T17:03:15.532325+00:00 19994330.290242500603 27870000.000095419586 262864330.290334224701 1 60377.710607915 2024-03-08T17:03:16.523867+00:00 19994330.290396399796 27870000.000064466149 262864330.290457159281 1 60377.710619538 2024-03-08T17:03:17.528046+00:00 19994330.290056202561 27870000.000040490180 262864330.290093004704 1 60377.710631148 2024-03-08T17:03:18.531184+00:00 19994330.290086396039 27870000.000042241067 262864330.290124922991 1 60377.710642794 2024-03-08T17:03:19.537379+00:00 19994330.290182594210 27870000.000041995198 262864330.290220886469 1 60377.710654293 2024-03-08T17:03:20.530932+00:00 19994330.290092501789 27869999.999896891415 262864330.289985686541 1 60377.710665818 2024-03-08T17:03:21.526687+00:00 19994330.290201634169 27869999.999997284263 262864330.290195226669 1 60377.710677419 2024-03-08T17:03:22.529028+00:00 19994330.290191832930 27869999.999966267496 262864330.290154397488 1 60377.710688971 2024-03-08T17:03:23.527049+00:00 19994330.289988961071 27869999.999891649932 262864330.289876908064 1 60377.710700669 2024-03-08T17:03:24.537852+00:00 19994330.290080461651 27869999.999981969595 262864330.290058732033 1 60377.710712118 2024-03-08T17:03:25.526947+00:00 19994330.290530946106 27870000.000012226403 262864330.290539473295 1 60377.710723824 2024-03-08T17:03:26.538409+00:00 19994330.290019210428 27869999.999979443848 262864330.289994955063 1 60377.710735312 2024-03-08T17:03:27.530971+00:00 19994330.290584493428 27869999.999993287027 262864330.290574103594 1 60377.710746796 2024-03-08T17:03:28.523184+00:00 19994330.290178384632 27870000.000045195222 262864330.290219873190 1 60377.710758507 2024-03-08T17:03:29.535045+00:00 19994330.290115419775 27870000.000075079501 262864330.290186792612 1 60377.710770010 2024-03-08T17:03:30.528860+00:00 19994330.290316686034 27870000.000029746443 262864330.290342748165 1 60377.710781760 2024-03-08T17:03:31.544051+00:00 19994330.290389280766 27869999.999999485910 262864330.290385067463 1 60377.710793098 2024-03-08T17:03:32.523671+00:00 19994330.290443621576 27869999.999927103519 262864330.290367037058 1 60377.710804754 2024-03-08T17:03:33.530728+00:00 19994330.290110107511 27869999.999952156097 262864330.290058583021 1 60377.710816375 2024-03-08T17:03:34.534764+00:00 19994330.290223367512 27869999.999983593822 262864330.290203273296 1 60377.710827923 2024-03-08T17:03:35.532547+00:00 19994330.290153022856 27869999.999954894185 262864330.290104210377 1 60377.710839570 2024-03-08T17:03:36.538884+00:00 19994330.290203589946 27869999.999963313341 262864330.290163218975 1 60377.710850984 2024-03-08T17:03:37.525043+00:00 19994330.290412366390 27870000.000042606145 262864330.290451288223 1 60377.710862549 2024-03-08T17:03:38.524189+00:00 19994330.290269114077 27870000.000058289617 262864330.290323704481 1 60377.710874208 2024-03-08T17:03:39.531599+00:00 19994330.290105722845 27870000.000046238303 262864330.290148288012 1 60377.710885788 2024-03-08T17:03:40.532080+00:00 19994330.290294818580 27869999.999990090728 262864330.290281236172 1 60377.710897306 2024-03-08T17:03:41.527255+00:00 19994330.290085412562 27870000.000009525567 262864330.290091246367 1 60377.710909016 2024-03-08T17:03:42.538975+00:00 19994330.290309146047 27869999.999982684851 262864330.290288150311 1 60377.710920463 2024-03-08T17:03:43.528000+00:00 19994330.290269684047 27869999.999869104475 262864330.290135085583 1 60377.710932023 2024-03-08T17:03:44.526807+00:00 19994330.290072891861 27870000.000011760741 262864330.290080964565 1 60377.710943574 2024-03-08T17:03:45.524805+00:00 19994330.290412735194 27870000.000009007752 262864330.290418028831 1 60377.710955228 2024-03-08T17:03:46.531663+00:00 19994330.290206927806 27870000.000009153038 262864330.290212392807 1 60377.710966900 2024-03-08T17:03:47.540104+00:00 19994330.289883460850 27870000.000026892871 262864330.289906650782 1 60377.710978475 2024-03-08T17:03:48.540289+00:00 19994330.290241099894 27870000.000049028546 262864330.290286421776 1 60377.710990089 2024-03-08T17:03:49.543672+00:00 19994330.290114596486 27870000.000033110380 262864330.290144026279 1 60377.711001459 2024-03-08T17:03:50.526005+00:00 19994330.290016829967 27870000.000055141747 262864330.290068268776 1 60377.711013087 2024-03-08T17:03:51.530706+00:00 19994330.290297579020 27869999.999961435795 262864330.290255308151 1 60377.711024638 2024-03-08T17:03:52.528744+00:00 19994330.289847400039 27869999.999990593642 262864330.289834290743 1 60377.711036221 2024-03-08T17:03:53.529516+00:00 19994330.290439248085 27869999.999987024814 262864330.290422588587 1 60377.711047780 2024-03-08T17:03:54.528159+00:00 19994330.290132686496 27869999.999974869192 262864330.290103852749 1 60377.711059421 2024-03-08T17:03:55.534000+00:00 19994330.290421560407 27869999.999984562397 262864330.290402412415 1 60377.711070915 2024-03-08T17:03:56.527066+00:00 19994330.290339797735 27870000.000007707626 262864330.290343821049 1 60377.711082716 2024-03-08T17:03:57.546665+00:00 19994330.290247354656 27869999.999963983893 262864330.290207654238 1 60377.711094141 2024-03-08T17:03:58.533784+00:00 19994330.290482170880 27869999.999973811209 262864330.290452271700 1 60377.711105660 2024-03-08T17:03:59.528986+00:00 19994330.290077663958 27870000.000031750649 262864330.290105700493 1 60377.711117231 2024-03-08T17:04:00.528804+00:00 19994330.290342323482 27870000.000006925315 262864330.290345549583 1 60377.711128836 2024-03-08T17:04:01.531480+00:00 19994330.290239792317 27870000.000003091991 262864330.290239185095 1 60377.711140404 2024-03-08T17:04:02.530925+00:00 19994330.290127545595 27870000.000011369586 262864330.290135234594 1 60377.711151937 2024-03-08T17:04:03.527336+00:00 19994330.290180344135 27870000.000018883497 262864330.290195554495 1 60377.711163620 2024-03-08T17:04:04.536724+00:00 19994330.290358714759 27869999.999978899956 262864330.290333926678 1 60377.711175072 2024-03-08T17:04:05.526187+00:00 19994330.290060251951 27869999.999999303371 262864330.290055871010 1 60377.711186695 2024-03-08T17:04:06.530481+00:00 19994330.290080819279 27870000.000020168722 262864330.290097296238 1 60377.711198245 2024-03-08T17:04:07.528376+00:00 19994330.290228001773 27869999.999921910465 262864330.290146231651 1 60377.711209862 2024-03-08T17:04:08.532060+00:00 19994330.290282029659 27869999.999949909747 262864330.290228247643 1 60377.711221362 2024-03-08T17:04:09.525642+00:00 19994330.290494386107 27869999.999997757375 262864330.290488451719 1 60377.711233019 2024-03-08T17:04:10.532847+00:00 19994330.290418393910 27870000.000014632940 262864330.290429323912 1 60377.711244522 2024-03-08T17:04:11.526669+00:00 19994330.290201768279 27870000.000002685934 262864330.290200769901 1 60377.711256030 2024-03-08T17:04:12.521005+00:00 19994330.290333647281 27870000.000119037926 262864330.290448993444 1 60377.711267724 2024-03-08T17:04:13.531358+00:00 19994330.290173370391 27870000.000010885298 262864330.290180563927 1 60377.711279260 2024-03-08T17:04:14.528051+00:00 19994330.290299993008 27869999.999969631433 262864330.290265917778 1 60377.711290796 2024-03-08T17:04:15.524800+00:00 19994330.290259972215 27869999.999949570745 262864330.290205836296 1 60377.711302572 2024-03-08T17:04:16.542266+00:00 19994330.290172569454 27869999.999978650361 262864330.290147542953 1 60377.711313914 2024-03-08T17:04:17.522168+00:00 19994330.289961349219 27869999.999924387783 262864330.289882034063 1 60377.711325476 2024-03-08T17:04:18.521138+00:00 19994330.290131557733 27869999.999993231148 262864330.290121108294 1 60377.711337131 2024-03-08T17:04:19.528112+00:00 19994330.290366709232 27869999.999965518713 262864330.290328532457 1 60377.711348692 2024-03-08T17:04:20.526990+00:00 19994330.290044106543 27869999.999953061342 262864330.289993464947 1 60377.711360230 2024-03-08T17:04:21.523884+00:00 19994330.290286839008 27870000.000079583377 262864330.290362715721 1 60377.711371783 2024-03-08T17:04:22.522019+00:00 19994330.290296338499 27870000.000037267804 262864330.290329903364 1 60377.711383425 2024-03-08T17:04:23.527884+00:00 19994330.290276043117 27870000.000080086291 262864330.290352433920 1 60377.711394942 2024-03-08T17:04:24.523012+00:00 19994330.290167309344 27869999.999979853630 262864330.290143460035 1 60377.711406530 2024-03-08T17:04:25.524208+00:00 19994330.290271379054 27869999.999996576458 262864330.290264248848 1 60377.711418179 2024-03-08T17:04:26.530703+00:00 19994330.290357470512 27870000.000008426607 262864330.290362209082 1 60377.711429661 2024-03-08T17:04:27.522672+00:00 19994330.290197174996 27869999.999991241843 262864330.290184706450 1 60377.711441222 2024-03-08T17:04:28.521536+00:00 19994330.290199805051 27869999.999932728708 262864330.290128856897 1 60377.711452818 2024-03-08T17:04:29.523420+00:00 19994330.290425907820 27869999.999974831939 262864330.290397047997 1 60377.711464384 2024-03-08T17:04:30.522747+00:00 19994330.290219247341 27870000.000063396990 262864330.290278941393 1 60377.711475921 2024-03-08T17:04:31.519569+00:00 19994330.290481302887 27869999.999960400164 262864330.290437996387 1 60377.711487512 2024-03-08T17:04:32.521000+00:00 19994330.290055185556 27869999.999982479960 262864330.290033966303 1 60377.711499083 2024-03-08T17:04:33.520753+00:00 19994330.290272809565 27870000.000023838133 262864330.290292948484 1 60377.711510679 2024-03-08T17:04:34.522638+00:00 19994330.290340520442 27870000.000070847571 262864330.290407657623 1 60377.711522357 2024-03-08T17:04:35.531659+00:00 19994330.290152382106 27869999.999998733401 262864330.290147423744 1 60377.711533844 2024-03-08T17:04:36.524154+00:00 19994330.290582466871 27869999.999990068376 262864330.290568858385 1 60377.711545444 2024-03-08T17:04:37.526366+00:00 19994330.290117695928 27869999.999969903380 262864330.290083885193 1 60377.711556982 2024-03-08T17:04:38.523269+00:00 19994330.290105760098 27870000.000006858259 262864330.290108919144 1 60377.711568580 2024-03-08T17:04:39.525263+00:00 19994330.290114980191 27869999.999980118126 262864330.290091395378 1 60377.711580160 2024-03-08T17:04:40.525813+00:00 19994330.290143702179 27869999.999959319830 262864330.290099322796 1 60377.711591706 2024-03-08T17:04:41.523389+00:00 19994330.290509108454 27869999.999977130443 262864330.290482550859 1 60377.711603296 2024-03-08T17:04:42.524803+00:00 19994330.290221083909 27870000.000008944422 262864330.290226340294 1 60377.711614865 2024-03-08T17:04:43.524310+00:00 19994330.290190432221 27869999.999992638826 262864330.290179371834 1 60377.711626501 2024-03-08T17:04:44.529666+00:00 19994330.290495403111 27870000.000085473061 262864330.290577173233 1 60377.711638116 2024-03-08T17:04:45.533239+00:00 19994330.290289964527 27870000.000021401793 262864330.290307670832 1 60377.711649626 2024-03-08T17:04:46.527661+00:00 19994330.290358029306 27870000.000026326627 262864330.290380656719 1 60377.711661266 2024-03-08T17:04:47.533351+00:00 19994330.290383860469 27870000.000008385628 262864330.290388524532 1 60377.711672875 2024-03-08T17:04:48.536365+00:00 19994330.290209688246 27869999.999966457486 262864330.290172427893 1 60377.711684462 2024-03-08T17:04:49.537505+00:00 19994330.289998635650 27870000.000012557954 262864330.290007472038 1 60377.711695961 2024-03-08T17:04:50.530986+00:00 19994330.290472269058 27869999.999987497926 262864330.290456056595 1 60377.711707542 2024-03-08T17:04:51.531649+00:00 19994330.290306840092 27870000.000030562282 262864330.290333718061 1 60377.711719071 2024-03-08T17:04:52.527688+00:00 19994330.290274821222 27870000.000043869019 262864330.290315002203 1 60377.711730641 2024-03-08T17:04:53.527409+00:00 19994330.290136516094 27870000.000012688339 262864330.290145516396 1 60377.711742164 2024-03-08T17:04:54.522932+00:00 19994330.290006116033 27870000.000012554228 262864330.290014982224 1 60377.711753825 2024-03-08T17:04:55.530445+00:00 19994330.290313310921 27869999.999998707324 262864330.290308326483 1 60377.711765341 2024-03-08T17:04:56.525472+00:00 19994330.290174584836 27870000.000007044524 262864330.290177911520 1 60377.711776976 2024-03-08T17:04:57.530751+00:00 19994330.290262851864 27870000.000058088452 262864330.290317237377 1 60377.711788510 2024-03-08T17:04:58.527309+00:00 19994330.290177222341 27870000.000008028001 262864330.290181547403 1 60377.711800295 2024-03-08T17:04:59.545513+00:00 19994330.290740653872 27869999.999974496663 262864330.290711462498 1 60377.711811611 2024-03-08T17:05:00.523198+00:00 19994330.290284242481 27869999.999966528267 262864330.290247082710 1 60377.711823284 2024-03-08T17:05:01.531763+00:00 19994330.290231011808 27869999.999943375587 262864330.290170699358 1 60377.711834882 2024-03-08T17:05:02.533857+00:00 19994330.290243938565 27870000.000034566969 262864330.290274798870 1 60377.711846414 2024-03-08T17:05:03.530162+00:00 19994330.290206808597 27870000.000020124018 262864330.290223240852 1 60377.711858017 2024-03-08T17:05:04.532717+00:00 19994330.290356837213 27870000.000037573278 262864330.290390729904 1 60377.711869608 2024-03-08T17:05:05.534089+00:00 19994330.290092419833 27870000.000041346997 262864330.290130048990 1 60377.711881135 2024-03-08T17:05:06.530045+00:00 19994330.290307268500 27869999.999956410378 262864330.290259957314 1 60377.711892736 2024-03-08T17:05:07.532357+00:00 19994330.290410581976 27869999.999966535717 262864330.290373414755 1 60377.711904308 2024-03-08T17:05:08.532211+00:00 19994330.290019545704 27869999.999987754971 262864330.290003597736 1 60377.711915803 2024-03-08T17:05:09.525368+00:00 19994330.290135011077 27870000.000058367848 262864330.290189683437 1 60377.711927426 2024-03-08T17:05:10.529627+00:00 19994330.290061876178 27869999.999989964068 262864330.290048122406 1 60377.711939044 2024-03-08T17:05:11.533430+00:00 19994330.290247377008 27869999.999922789633 262864330.290166467428 1 60377.711950560 2024-03-08T17:05:12.528356+00:00 19994330.290349349380 27870000.000004008412 262864330.290349662304 1 60377.711962152 2024-03-08T17:05:13.529930+00:00 19994330.290353477001 27870000.000039298087 262864330.290389090776 1 60377.711973649 2024-03-08T17:05:14.523238+00:00 19994330.290390789509 27869999.999991748482 262864330.290378838778 1 60377.711985230 2024-03-08T17:05:15.523854+00:00 19994330.290144257247 27870000.000000867993 262864330.290141433477 1 60377.711996900 2024-03-08T17:05:16.532160+00:00 19994330.289915312082 27869999.999969050288 262864330.289880692959 1 60377.712008415 2024-03-08T17:05:17.527022+00:00 19994330.290372278541 27870000.000015676022 262864330.290384262800 1 60377.712019940 2024-03-08T17:05:18.522845+00:00 19994330.290087729692 27870000.000035386533 262864330.290119409561 1 60377.712031534 2024-03-08T17:05:19.524548+00:00 19994330.290344018489 27869999.999976366758 262864330.290316700935 1 60377.712043189 2024-03-08T17:05:20.531491+00:00 19994330.290450245142 27869999.999973606318 262864330.290420144796 1 60377.712054719 2024-03-08T17:05:21.527723+00:00 19994330.290126740932 27869999.999956954271 262864330.290080010891 1 60377.712066272 2024-03-08T17:05:22.525877+00:00 19994330.290158297867 27869999.999956537038 262864330.290111154318 1 60377.712077799 2024-03-08T17:05:23.521803+00:00 19994330.290572412312 27870000.000008136034 262864330.290576845407 1 60377.712089401 2024-03-08T17:05:24.524273+00:00 19994330.290357533842 27869999.999962206930 262864330.290316045284 1 60377.712100945 2024-03-08T17:05:25.521635+00:00 19994330.289997469634 27870000.000017642975 262864330.290011405945 1 60377.712112525 2024-03-08T17:05:26.522166+00:00 19994330.290386728942 27869999.999968804419 262864330.290351837873 1 60377.712124111 2024-03-08T17:05:27.523170+00:00 19994330.290173292160 27870000.000070225447 262864330.290239810944 1 60377.712135719 2024-03-08T17:05:28.526144+00:00 19994330.290219116956 27870000.000004567206 262864330.290219992399 1 60377.712147234 2024-03-08T17:05:29.521021+00:00 19994330.290069792420 27870000.000019386411 262864330.290085464716 1 60377.712158876 2024-03-08T17:05:30.526912+00:00 19994330.290239270777 27869999.999967709184 262864330.290203273296 1 60377.712170507 2024-03-08T17:05:31.531772+00:00 19994330.290366765112 27870000.000025656074 262864330.290388733149 1 60377.712181973 2024-03-08T17:05:32.522443+00:00 19994330.290168583393 27870000.000019643456 262864330.290184527636 1 60377.712193551 2024-03-08T17:05:33.522743+00:00 19994330.290419191122 27870000.000012077391 262864330.290427565575 1 60377.712205233 2024-03-08T17:05:34.532084+00:00 19994330.290251750499 27869999.999983787537 262864330.290231853724 1 60377.712216751 2024-03-08T17:05:35.527310+00:00 19994330.290432181209 27869999.999977972358 262864330.290406465530 1 60377.712228244 2024-03-08T17:05:36.520254+00:00 19994330.290206123143 27870000.000014577061 262864330.290217012167 1 60377.712239940 2024-03-08T17:05:37.530847+00:00 19994330.290373276919 27870000.000069402158 262864330.290438979864 1 60377.712251448 2024-03-08T17:05:38.525120+00:00 19994330.290278434753 27869999.999994479120 262864330.290269225836 1 60377.712262990 2024-03-08T17:05:39.522331+00:00 19994330.290324207395 27870000.000034797937 262864330.290355324745 1 60377.712274548 2024-03-08T17:05:40.520895+00:00 19994330.290053863078 27870000.000000964850 262864330.290051132441 1 60377.712286144 2024-03-08T17:05:41.522854+00:00 19994330.290421932936 27869999.999991901219 262864330.290410131216 1 60377.712297804 2024-03-08T17:05:42.530282+00:00 19994330.290034670383 27870000.000018142164 262864330.290049135685 1 60377.712309286 2024-03-08T17:05:43.522272+00:00 19994330.290170557797 27870000.000015772879 262864330.290182620287 1 60377.712321033 2024-03-08T17:05:44.537234+00:00 19994330.290330559015 27869999.999938044697 262864330.290264904499 1 60377.712332861 2024-03-08T17:05:45.559182+00:00 19994330.290332190692 27869999.999932955950 262864330.290261447430 1 60377.712344050 2024-03-08T17:05:46.525933+00:00 19994330.290298596025 27869999.999980177730 262864330.290275096893 1 60377.712355613 2024-03-08T17:05:47.524987+00:00 19994330.290061142296 27870000.000027682632 262864330.290085136890 1 60377.712367161 2024-03-08T17:05:48.522672+00:00 19994330.290236804634 27870000.000055439770 262864330.290288537741 1 60377.712378737 2024-03-08T17:05:49.522884+00:00 19994330.290030330420 27870000.000028353184 262864330.290054976940 1 60377.712390282 2024-03-08T17:05:50.520381+00:00 19994330.290291842073 27870000.000036675483 262864330.290324836969 1 60377.712401894 2024-03-08T17:05:51.523613+00:00 19994330.290361870080 27870000.000036858022 262864330.290395051241 1 60377.712413558 2024-03-08T17:05:52.531442+00:00 19994330.290302362293 27869999.999945379794 262864330.290244042873 1 60377.712425014 2024-03-08T17:05:53.521181+00:00 19994330.290269970894 27869999.999938361347 262864330.290204644203 1 60377.712436608 2024-03-08T17:05:54.522887+00:00 19994330.290331348777 27869999.999989066273 262864330.290316700935 1 60377.712448161 2024-03-08T17:05:55.521097+00:00 19994330.290272247046 27869999.999872609973 262864330.290141165257 1 60377.712459733 2024-03-08T17:05:56.520925+00:00 19994330.290163509548 27869999.999951787293 262864330.290111601353 1 60377.712471323 2024-03-08T17:05:57.522330+00:00 19994330.290397118777 27869999.999998319894 262864330.290391743183 1 60377.712482877 2024-03-08T17:05:58.520599+00:00 19994330.290270775557 27870000.000022687018 262864330.290289759636 1 60377.712494508 2024-03-08T17:05:59.525536+00:00 19994330.290095422417 27870000.000100180507 262864330.290191918612 1 60377.712506059 2024-03-08T17:06:00.523476+00:00 19994330.290449894965 27870000.000097170472 262864330.290543347597 1 60377.712517628 2024-03-08T17:06:01.523025+00:00 19994330.290084771812 27870000.000074297190 262864330.290155380964 1 60377.712529273 2024-03-08T17:06:02.529187+00:00 19994330.290366217494 27870000.000039234757 262864330.290401756763 1 60377.712540863 2024-03-08T17:06:03.530592+00:00 19994330.290074918419 27870000.000042799860 262864330.290114015341 1 60377.712552464 2024-03-08T17:06:04.532859+00:00 19994330.290311392397 27870000.000005338341 262864330.290313035250 1 60377.712564036 2024-03-08T17:06:05.532685+00:00 19994330.290165420622 27870000.000000409782 262864330.290162146091 1 60377.712575651 2024-03-08T17:06:06.536224+00:00 19994330.290305700153 27869999.999981198460 262864330.290283203125 1 60377.712587275 2024-03-08T17:06:07.540527+00:00 19994330.290268313140 27869999.999994277954 262864330.290258884430 1 60377.712598733 2024-03-08T17:06:08.530504+00:00 19994330.290568616241 27870000.000015024096 262864330.290579944849 1 60377.712610322 2024-03-08T17:06:09.531809+00:00 19994330.289956651628 27870000.000070974231 262864330.290023952723 1 60377.712621815 2024-03-08T17:06:10.524808+00:00 19994330.290488786995 27870000.000034250319 262864330.290519326925 1 60377.712633610 2024-03-08T17:06:11.543872+00:00 19994330.290162805468 27870000.000023510307 262864330.290182620287 1 60377.712645110 2024-03-08T17:06:12.537537+00:00 19994330.290099691600 27870000.000003356487 262864330.290099352598 1 60377.712656570 2024-03-08T17:06:13.527640+00:00 19994330.290273532271 27869999.999955110252 262864330.290224969387 1 60377.712668190 2024-03-08T17:06:14.531624+00:00 19994330.290203638375 27870000.000040691346 262864330.290240615606 1 60377.712679764 2024-03-08T17:06:15.531646+00:00 19994330.290226571262 27869999.999977145344 262864330.290200024843 1 60377.712691236 2024-03-08T17:06:16.522831+00:00 19994330.290140952915 27869999.999990027398 262864330.290127277374 1 60377.712702899 2024-03-08T17:06:17.530440+00:00 19994330.290125671774 27870000.000011797994 262864330.290133774281 1 60377.712714386 2024-03-08T17:06:18.522958+00:00 19994330.290162041783 27869999.999944508076 262864330.290102839470 1 60377.712726064 2024-03-08T17:06:19.531963+00:00 19994330.290310021490 27869999.999935723841 262864330.290242046118 1 60377.712737537 2024-03-08T17:06:20.523222+00:00 19994330.290173418820 27870000.000078607351 262864330.290248334408 1 60377.712749134 2024-03-08T17:06:21.525147+00:00 19994330.289919387549 27870000.000046432018 262864330.289962112904 1 60377.712762152 2024-03-08T17:06:22.649971+00:00 19994330.290352001786 27870000.000025790185 262864330.290374100208 1 60377.712772264 2024-03-08T17:06:23.523638+00:00 19994330.290326822549 27870000.000000942498 262864330.290324091911 1 60377.712783854 2024-03-08T17:06:24.525039+00:00 19994330.290312822908 27869999.999987348914 262864330.290296494961 1 60377.712795421 2024-03-08T17:06:25.524420+00:00 19994330.290207523853 27870000.000048492104 262864330.290252327919 1 60377.712807055 2024-03-08T17:06:26.529499+00:00 19994330.290227659047 27869999.999983739108 262864330.290207684040 1 60377.712818592 2024-03-08T17:06:27.526348+00:00 19994330.290454134345 27869999.999945171177 262864330.290395617485 1 60377.712830160 2024-03-08T17:06:28.525797+00:00 19994330.290023639798 27870000.000000134110 262864330.290020048618 1 60377.712841750 2024-03-08T17:06:29.527157+00:00 19994330.290333457291 27870000.000005960464 262864330.290335714817 1 60377.712853241 2024-03-08T17:06:30.520004+00:00 19994330.290186647326 27870000.000062149018 262864330.290245085955 1 60377.712864888 2024-03-08T17:06:31.526340+00:00 19994330.290270313621 27869999.999972335994 262864330.290238976479 1 60377.712876473 2024-03-08T17:06:32.527250+00:00 19994330.290275052190 27869999.999992579222 262864330.290263950825 1 60377.712887987 2024-03-08T17:06:33.522014+00:00 19994330.290405780077 27870000.000018022954 262864330.290420114994 1 60377.712899572 2024-03-08T17:06:34.523029+00:00 19994330.290290702134 27870000.000068720430 262864330.290355741978 1 60377.712911167 2024-03-08T17:06:35.524851+00:00 19994330.290076322854 27869999.999962486327 262864330.290035098791 1 60377.712922737 2024-03-08T17:06:36.524522+00:00 19994330.290357057005 27870000.000027921051 262864330.290381282568 1 60377.712934338 2024-03-08T17:06:37.526869+00:00 19994330.290106575936 27869999.999910589308 262864330.290013462305 1 60377.712946058 2024-03-08T17:06:38.539397+00:00 19994330.290225621313 27869999.999983157963 262864330.290205091238 1 60377.712957735 2024-03-08T17:06:39.548322+00:00 19994330.290276091546 27870000.000042587519 262864330.290314972401 1 60377.712969105 2024-03-08T17:06:40.530631+00:00 19994330.290100861341 27870000.000000681728 262864330.290097862482 1 60377.712980600 2024-03-08T17:06:41.523861+00:00 19994330.290364496410 27869999.999981634319 262864330.290342450142 1 60377.712992190 2024-03-08T17:06:42.525205+00:00 19994330.290276106447 27870000.000026423484 262864330.290298849344 1 60377.713003770 2024-03-08T17:06:43.525789+00:00 19994330.290140386671 27870000.000066410750 262864330.290203094482 1 60377.713015309 2024-03-08T17:06:44.522689+00:00 19994330.290556721389 27869999.999967917800 262864330.290520966053 1 60377.713026901 2024-03-08T17:06:45.524259+00:00 19994330.290243230760 27869999.999913442880 262864330.290152996778 1 60377.713038439 2024-03-08T17:06:46.521146+00:00 19994330.290352486074 27869999.999995656312 262864330.290344446898 1 60377.713050080 2024-03-08T17:06:47.526909+00:00 19994330.290136538446 27869999.999876592308 262864330.290009438992 1 60377.713061812 2024-03-08T17:06:48.540605+00:00 19994330.290122643113 27869999.999970678240 262864330.290089607239 1 60377.713073198 2024-03-08T17:06:49.524272+00:00 19994330.290153227746 27869999.999974206090 262864330.290123730898 1 60377.713084763 2024-03-08T17:06:50.523503+00:00 19994330.290444131941 27870000.000008586794 262864330.290449023247 1 60377.713096387 2024-03-08T17:06:51.527851+00:00 19994330.289987102151 27869999.999986939132 262864330.289970338345 1 60377.713107917 2024-03-08T17:06:52.524016+00:00 19994330.290304020047 27870000.000013180077 262864330.290313482285 1 60377.713119549 2024-03-08T17:06:53.528995+00:00 19994330.290298525244 27870000.000013068318 262864330.290307879448 1 60377.713131306 2024-03-08T17:06:54.544844+00:00 19994330.290304478258 27869999.999991822988 262864330.290292620659 1 60377.713142848 2024-03-08T17:06:55.542038+00:00 19994330.290105059743 27870000.000028058887 262864330.290129423141 1 60377.713154427 2024-03-08T17:06:56.542484+00:00 19994330.290341448039 27870000.000005815178 262864330.290343552828 1 60377.713165761 2024-03-08T17:06:57.521781+00:00 19994330.290304150432 27870000.000024173409 262864330.290324628353 1 60377.713177372 2024-03-08T17:06:58.524917+00:00 19994330.290339417756 27870000.000026881695 262864330.290362596512 1 60377.713188959 2024-03-08T17:06:59.526079+00:00 19994330.290251288563 27869999.999952994287 262864330.290200591087 1 60377.713200611 2024-03-08T17:07:00.532770+00:00 19994330.290438208729 27869999.999967467040 262864330.290401965380 1 60377.713212545 2024-03-08T17:07:01.563841+00:00 19994330.290235862136 27869999.999954514205 262864330.290186703205 1 60377.713223676 2024-03-08T17:07:02.525620+00:00 19994330.289811182767 27869999.999993953854 262864330.289801448584 1 60377.713235213 2024-03-08T17:07:03.522461+00:00 19994330.290292475373 27869999.999960124493 262864330.290248900652 1 60377.713246789 2024-03-08T17:07:04.522589+00:00 19994330.290196787566 27870000.000024482608 262864330.290217578411 1 60377.713258347 2024-03-08T17:07:05.521136+00:00 19994330.290312137455 27869999.999975152314 262864330.290283590555 1 60377.713269931 2024-03-08T17:07:06.522077+00:00 19994330.290370564908 27870000.000026825815 262864330.290393680334 1 60377.713281525 2024-03-08T17:07:07.523750+00:00 19994330.290202751756 27870000.000007160008 262864330.290206193924 1 60377.713293084 2024-03-08T17:07:08.522460+00:00 19994330.290123216808 27870000.000019427389 262864330.290138959885 1 60377.713304755 2024-03-08T17:07:09.530874+00:00 19994330.290424142033 27869999.999983195215 262864330.290403634310 1 60377.713316228 2024-03-08T17:07:10.522100+00:00 19994330.289875373244 27870000.000025056303 262864330.289896726608 1 60377.713327820 2024-03-08T17:07:11.523679+00:00 19994330.290308155119 27869999.999958198518 262864330.290262639523 1 60377.713339412 2024-03-08T17:07:12.525205+00:00 19994330.290334280580 27869999.999998196959 262864330.290328800678 1 60377.713350990 2024-03-08T17:07:13.525567+00:00 19994330.290061853826 27870000.000006753951 262864330.290064930916 1 60377.713362651 2024-03-08T17:07:14.533046+00:00 19994330.290419470519 27870000.000040762126 262864330.290456533432 1 60377.713374151 2024-03-08T17:07:15.526619+00:00 19994330.290454875678 27869999.999998521060 262864330.290449678898 1 60377.713385755 2024-03-08T17:07:16.529270+00:00 19994330.290026657283 27870000.000009704381 262864330.290032684803 1 60377.713397356 2024-03-08T17:07:17.531568+00:00 19994330.290037665516 27870000.000023592263 262864330.290057569742 1 60377.713408812 2024-03-08T17:07:18.521398+00:00 19994330.290342152119 27870000.000025980175 262864330.290364444256 1 60377.713420563 2024-03-08T17:07:19.536683+00:00 19994330.290430389345 27870000.000018708408 262864330.290445417166 1 60377.713432070 2024-03-08T17:07:20.530886+00:00 19994330.290127746761 27869999.999951954931 262864330.290076017380 1 60377.713443555 2024-03-08T17:07:21.523124+00:00 19994330.290280301124 27869999.999972358346 262864330.290248960257 1 60377.713455282 2024-03-08T17:07:22.536352+00:00 19994330.290456905961 27869999.999963685870 262864330.290416896343 1 60377.713466899 2024-03-08T17:07:23.540086+00:00 19994330.290154416114 27869999.999991115183 262864330.290141850710 1 60377.713478308 2024-03-08T17:07:24.525798+00:00 19994330.290316402912 27870000.000042531639 262864330.290355235338 1 60377.713489894 2024-03-08T17:07:25.526840+00:00 19994330.290366746485 27869999.999913118780 262864330.290276169777 1 60377.713501620 2024-03-08T17:07:26.539939+00:00 19994330.290144465864 27870000.000044334680 262864330.290185123682 1 60377.713513164 2024-03-08T17:07:27.537380+00:00 19994330.290345899761 27869999.999992057681 262864330.290334284306 1 60377.713524709 2024-03-08T17:07:28.534922+00:00 19994330.290231835097 27870000.000053431839 262864330.290281563997 1 60377.713536381 2024-03-08T17:07:29.543342+00:00 19994330.290284100920 27869999.999987106770 262864330.290267497301 1 60377.713547740 2024-03-08T17:07:30.524710+00:00 19994330.290299732238 27870000.000037942082 262864330.290333986282 1 60377.713559353 2024-03-08T17:07:31.528098+00:00 19994330.290327422321 27869999.999999877065 262864330.290323615074 1 60377.713570973 2024-03-08T17:07:32.532051+00:00 19994330.289900984615 27869999.999954886734 262864330.289852172136 1 60377.713582501 2024-03-08T17:07:33.528111+00:00 19994330.290518958122 27870000.000001609325 262864330.290516883135 1 60377.713594112 2024-03-08T17:07:34.531285+00:00 19994330.290157236159 27869999.999991632998 262864330.290145158768 1 60377.713605827 2024-03-08T17:07:35.543405+00:00 19994330.290150549263 27869999.999993283302 262864330.290140151978 1 60377.713617167 2024-03-08T17:07:36.523181+00:00 19994330.290391422808 27870000.000040430576 262864330.290428161621 1 60377.713628846 2024-03-08T17:07:37.532338+00:00 19994330.290474500507 27870000.000014405698 262864330.290485203266 1 60377.713640395 2024-03-08T17:07:38.530148+00:00 19994330.290408223867 27870000.000052273273 262864330.290456801653 1 60377.713652030 2024-03-08T17:07:39.535338+00:00 19994330.290270905942 27870000.000007316470 262864330.290274530649 1 60377.713663560 2024-03-08T17:07:40.531595+00:00 19994330.290353849530 27870000.000039838254 262864330.290390014648 1 60377.713675175 2024-03-08T17:07:41.535086+00:00 19994330.290132567286 27870000.000009454787 262864330.290138304234 1 60377.713686679 2024-03-08T17:07:42.529090+00:00 19994330.290181390941 27869999.999988436699 262864330.290166139603 1 60377.713698283 2024-03-08T17:07:43.531626+00:00 19994330.290103256702 27870000.000006876886 262864330.290106445551 1 60377.713709770 2024-03-08T17:07:44.524162+00:00 19994330.290145285428 27869999.999964110553 262864330.290105700493 1 60377.713721365 2024-03-08T17:07:45.525924+00:00 19994330.290336765349 27869999.999995060265 262864330.290328115225 1 60377.713732931 2024-03-08T17:07:46.525218+00:00 19994330.289925221354 27869999.999980427325 262864330.289901942015 1 60377.713744498 2024-03-08T17:07:47.524648+00:00 19994330.290581587702 27870000.000006090850 262864330.290583968163 1 60377.713756171 2024-03-08T17:07:48.533147+00:00 19994330.290193926543 27870000.000036615878 262864330.290226846933 1 60377.713767728 2024-03-08T17:07:49.531726+00:00 19994330.290197774768 27870000.000035859644 262864330.290229916573 1 60377.713779419 2024-03-08T17:07:50.541797+00:00 19994330.290572129190 27869999.999994736165 262864330.290563166142 1 60377.713790755 2024-03-08T17:07:51.521197+00:00 19994330.290268957615 27870000.000008419156 262864330.290273666382 1 60377.713802443 2024-03-08T17:07:52.531076+00:00 19994330.290047653019 27869999.999971199781 262864330.290015161037 1 60377.713813966 2024-03-08T17:07:53.526670+00:00 19994330.290466118604 27870000.000034626573 262864330.290497064590 1 60377.713825533 2024-03-08T17:07:54.526074+00:00 19994330.290135953575 27869999.999952748418 262864330.290084987879 1 60377.713837218 2024-03-08T17:07:55.535591+00:00 19994330.290229294449 27869999.999902501702 262864330.290128082037 1 60377.713848704 2024-03-08T17:07:56.527966+00:00 19994330.290104810148 27869999.999957993627 262864330.290059089661 1 60377.713860293 2024-03-08T17:07:57.529325+00:00 19994330.290338568389 27869999.999983012676 262864330.290317893028 1 60377.713871934 2024-03-08T17:07:58.535153+00:00 19994330.290262449533 27869999.999985352159 262864330.290244102478 1 60377.713883393 2024-03-08T17:07:59.525211+00:00 19994330.290242645890 27869999.999929398298 262864330.290168344975 1 60377.713895145 2024-03-08T17:08:00.540502+00:00 19994330.290027350187 27870000.000105567276 262864330.290129214525 1 60377.713906733 2024-03-08T17:08:01.541715+00:00 19994330.290459375829 27870000.000053387135 262864330.290509045124 1 60377.713918119 2024-03-08T17:08:02.525445+00:00 19994330.290209110826 27870000.000003006309 262864330.290208429098 1 60377.713929716 2024-03-08T17:08:03.527474+00:00 19994330.290173571557 27870000.000006657094 262864330.290176510811 1 60377.713941359 2024-03-08T17:08:04.533417+00:00 19994330.290300507098 27869999.999982118607 262864330.290278941393 1 60377.713952905 2024-03-08T17:08:05.531041+00:00 19994330.290301173925 27869999.999978229403 262864330.290275722742 1 60377.713964483 2024-03-08T17:08:06.531336+00:00 19994330.290194448084 27869999.999955043197 262864330.290145814419 1 60377.713976030 2024-03-08T17:08:07.529013+00:00 19994330.290263924748 27869999.999987185001 262864330.290247410536 1 60377.713987590 2024-03-08T17:08:08.527800+00:00 19994330.290106900036 27869999.999981995672 262864330.290085196495 1 60377.713999117 2024-03-08T17:08:09.523705+00:00 19994330.290319293737 27870000.000013060868 262864330.290328651667 1 60377.714010697 2024-03-08T17:08:10.524195+00:00 19994330.290405794978 27869999.999952927232 262864330.290355026722 1 60377.714022321 2024-03-08T17:08:11.528526+00:00 19994330.289982102811 27870000.000003099442 262864330.289981514215 1 60377.714033870 2024-03-08T17:08:12.526397+00:00 19994330.290380883962 27870000.000000733882 262864330.290377944708 1 60377.714045395 2024-03-08T17:08:13.522097+00:00 19994330.290349490941 27870000.000002253801 262864330.290348052979 1 60377.714056974 2024-03-08T17:08:14.522561+00:00 19994330.290010340512 27870000.000058420002 262864330.290065050125 1 60377.714068593 2024-03-08T17:08:15.526439+00:00 19994330.290009669960 27869999.999981489033 262864330.289987474680 1 60377.714080125 2024-03-08T17:08:16.522809+00:00 19994330.290394060314 27870000.000004392117 262864330.290394753218 1 60377.714091683 2024-03-08T17:08:17.521418+00:00 19994330.290139734745 27869999.999925479293 262864330.290061533451 1 60377.714103254 2024-03-08T17:08:18.521132+00:00 19994330.290438693017 27870000.000019729137 262864330.290454715490 1 60377.714114836 2024-03-08T17:08:19.521823+00:00 19994330.289874691516 27869999.999934703112 262864330.289805710316 1 60377.714126395 2024-03-08T17:08:20.520496+00:00 19994330.290427606553 27870000.000033944845 262864330.290457844734 1 60377.714138051 2024-03-08T17:08:21.527622+00:00 19994330.290182303637 27870000.000048350543 262864330.290226936340 1 60377.714149603 2024-03-08T17:08:22.525690+00:00 19994330.290354426950 27870000.000046990812 262864330.290397733450 1 60377.714161104 2024-03-08T17:08:23.519329+00:00 19994330.290227256715 27870000.000032391399 262864330.290255963802 1 60377.714172708 2024-03-08T17:08:24.521942+00:00 19994330.290418010205 27870000.000084627420 262864330.290498942137 1 60377.714184300 2024-03-08T17:08:25.523527+00:00 19994330.290240574628 27870000.000013828278 262864330.290250718594 1 60377.714195857 2024-03-08T17:08:26.522065+00:00 19994330.290400065482 27870000.000042270869 262864330.290438622236 1 60377.714207430 2024-03-08T17:08:27.521945+00:00 19994330.290075577796 27869999.999972488731 262864330.290044367313 1 60377.714219009 2024-03-08T17:08:28.522338+00:00 19994330.290007106960 27869999.999953012913 262864330.289956420660 1 60377.714230573 2024-03-08T17:08:29.521506+00:00 19994330.290383789688 27869999.999921415001 262864330.290301501751 1 60377.714242152 2024-03-08T17:08:30.521961+00:00 19994330.290484588593 27869999.999956011772 262864330.290436893702 1 60377.714253731 2024-03-08T17:08:31.522348+00:00 19994330.290311299264 27870000.000059753656 262864330.290367364883 1 60377.714265306 2024-03-08T17:08:32.522394+00:00 19994330.290070153773 27870000.000010825694 262864330.290077269077 1 60377.714276904 2024-03-08T17:08:33.524546+00:00 19994330.290174301714 27870000.000024966896 262864330.290195584297 1 60377.714288455 2024-03-08T17:08:34.522561+00:00 19994330.290363907814 27869999.999906040728 262864330.290266245604 1 60377.714300031 2024-03-08T17:08:35.522683+00:00 19994330.290257010609 27870000.000101994723 262864330.290355294943 1 60377.714312016 2024-03-08T17:08:36.558141+00:00 19994330.290140721947 27869999.999970648438 262864330.290107667446 1 60377.714323375 2024-03-08T17:08:37.539613+00:00 19994330.290248837322 27869999.999906707555 262864330.290151864290 1 60377.714334742 2024-03-08T17:08:38.521681+00:00 19994330.290469121188 27870000.000028397888 262864330.290493816137 1 60377.714346317 2024-03-08T17:08:39.521779+00:00 19994330.290187507868 27869999.999997958541 262864330.290181785822 1 60377.714357883 2024-03-08T17:08:40.521085+00:00 19994330.290279489011 27869999.999937824905 262864330.290213614702 1 60377.714369480 2024-03-08T17:08:41.523107+00:00 19994330.290059018880 27870000.000051472336 262864330.290106803179 1 60377.714381068 2024-03-08T17:08:42.524274+00:00 19994330.290267083794 27869999.999963767827 262864330.290227144957 1 60377.714392642 2024-03-08T17:08:43.524268+00:00 19994330.290227685124 27870000.000056784600 262864330.290280759335 1 60377.714404196 2024-03-08T17:08:44.522561+00:00 19994330.289930839092 27869999.999924968928 262864330.289852112532 1 60377.714415883 2024-03-08T17:08:45.532242+00:00 19994330.290282085538 27869999.999975360930 262864330.290253758430 1 60377.714427412 2024-03-08T17:08:46.528370+00:00 19994330.290279943496 27870000.000019427389 262864330.290295690298 1 60377.714438954 2024-03-08T17:08:47.525649+00:00 19994330.290255706757 27869999.999940041453 262864330.290192037821 1 60377.714450594 2024-03-08T17:08:48.531295+00:00 19994330.290132239461 27870000.000006984919 262864330.290135502815 1 60377.714462125 2024-03-08T17:08:49.527618+00:00 19994330.290217887610 27870000.000010438263 262864330.290224611759 1 60377.714473755 2024-03-08T17:08:50.532420+00:00 19994330.290378428996 27869999.999952405691 262864330.290327131748 1 60377.714485232 2024-03-08T17:08:51.524041+00:00 19994330.290302071720 27870000.000044554472 262864330.290342926979 1 60377.714496822 2024-03-08T17:08:52.525385+00:00 19994330.290269788355 27869999.999972928315 262864330.290239036083 1 60377.714508559 2024-03-08T17:08:53.539511+00:00 19994330.290028259158 27870000.000003796071 262864330.290028333664 1 60377.714520086 2024-03-08T17:08:54.535415+00:00 19994330.290271040052 27869999.999977406114 262864330.290244758129 1 60377.714531647 2024-03-08T17:08:55.534301+00:00 19994330.290410026908 27870000.000047065318 262864330.290453374386 1 60377.714543161 2024-03-08T17:08:56.529143+00:00 19994330.290006428957 27870000.000009123236 262864330.290011852980 1 60377.714554777 2024-03-08T17:08:57.532771+00:00 19994330.290337752551 27869999.999978147447 262864330.290312200785 1 60377.714566402 2024-03-08T17:08:58.537112+00:00 19994330.290104106069 27870000.000010013580 262864330.290110409260 1 60377.714577858 2024-03-08T17:08:59.526938+00:00 19994330.290104057640 27870000.000008828938 262864330.290109187365 1 60377.714589443 2024-03-08T17:09:00.527865+00:00 19994330.290292937309 27870000.000024914742 262864330.290314167738 1 60377.714601074 2024-03-08T17:09:01.532803+00:00 19994330.290321871638 27869999.999957814813 262864330.290275990963 1 60377.714612591 2024-03-08T17:09:02.527868+00:00 19994330.290123425424 27869999.999964274466 262864330.290084004402 1 60377.714624139 2024-03-08T17:09:03.525667+00:00 19994330.290404759347 27870000.000001780689 262864330.290402859449 1 60377.714635757 2024-03-08T17:09:04.529434+00:00 19994330.290117550641 27869999.999998610467 262864330.290112465620 1 60377.714647233 2024-03-08T17:09:05.520908+00:00 19994330.290279574692 27870000.000065274537 262864330.290341138840 1 60377.714658831 2024-03-08T17:09:06.523010+00:00 19994330.290370550007 27869999.999968618155 262864330.290335476398 1 60377.714670408 2024-03-08T17:09:07.523228+00:00 19994330.290381021798 27869999.999966673553 262864330.290343999863 1 60377.714682001 2024-03-08T17:09:08.524896+00:00 19994330.290483869612 27869999.999980516732 262864330.290460675955 1 60377.714693535 2024-03-08T17:09:09.521391+00:00 19994330.290158268064 27870000.000021204352 262864330.290175795555 1 60377.714705155 2024-03-08T17:09:10.525426+00:00 19994330.290329296142 27869999.999917473644 262864330.290243089199 1 60377.714716762 2024-03-08T17:09:11.528273+00:00 19994330.290225174278 27870000.000001884997 262864330.290223360062 1 60377.714728261 2024-03-08T17:09:12.521783+00:00 19994330.290271237493 27869999.999954737723 262864330.290222287178 1 60377.714739855 2024-03-08T17:09:13.523503+00:00 19994330.290317002684 27869999.999971397221 262864330.290284693241 1 60377.714751553 2024-03-08T17:09:14.534210+00:00 19994330.290256097913 27869999.999986037612 262864330.290238440037 1 60377.714763309 2024-03-08T17:09:15.549942+00:00 19994330.290311470628 27870000.000067312270 262864330.290375113487 1 60377.714774658 2024-03-08T17:09:16.530493+00:00 19994330.290221527219 27870000.000024929643 262864330.290242731571 1 60377.714786323 2024-03-08T17:09:17.538333+00:00 19994330.290308125317 27870000.000107146800 262864330.290411561728 1 60377.714797850 2024-03-08T17:09:18.534262+00:00 19994330.290300361812 27870000.000080570579 262864330.290377259254 1 60377.714809520 2024-03-08T17:09:19.542565+00:00 19994330.289948083460 27870000.000043258071 262864330.289987653494 1 60377.714821051 2024-03-08T17:09:20.538773+00:00 19994330.290327247232 27869999.999982651323 262864330.290306210518 1 60377.714832464 2024-03-08T17:09:21.524870+00:00 19994330.290220737457 27870000.000012032688 262864330.290229082108 1 60377.714844170 2024-03-08T17:09:22.536275+00:00 19994330.290311969817 27869999.999999105930 262864330.290307372808 1 60377.714855616 2024-03-08T17:09:23.525252+00:00 19994330.290249381214 27870000.000029865652 262864330.290275543928 1 60377.714867325 2024-03-08T17:09:24.536885+00:00 19994330.290296558291 27869999.999963022768 262864330.290255874395 1 60377.714878843 2024-03-08T17:09:25.532036+00:00 19994330.290222689509 27870000.000062406063 262864330.290281414986 1 60377.714890374 2024-03-08T17:09:26.528302+00:00 19994330.290341485292 27870000.000045150518 262864330.290382951498 1 60377.714901925 2024-03-08T17:09:27.526304+00:00 19994330.290399413556 27870000.000043354928 262864330.290439069271 1 60377.714913632 2024-03-08T17:09:28.537840+00:00 19994330.290201049298 27869999.999997496605 262864330.290194839239 1 60377.714925105 2024-03-08T17:09:29.529086+00:00 19994330.290364924818 27870000.000026345253 262864330.290387570858 1 60377.714936623 2024-03-08T17:09:30.524225+00:00 19994330.289940197021 27869999.999961134046 262864330.289897650480 1 60377.714948278 2024-03-08T17:09:31.531196+00:00 19994330.290469303727 27870000.000036668032 262864330.290502250195 1 60377.714959826 2024-03-08T17:09:32.528972+00:00 19994330.290023494512 27869999.999906323850 262864330.289926141500 1 60377.714971354 2024-03-08T17:09:33.525001+00:00 19994330.290490195155 27870000.000000655651 262864330.290487170219 1 60377.714982935 2024-03-08T17:09:34.525585+00:00 19994330.290268067271 27869999.999960407615 262864330.290224790573 1 60377.714994569 2024-03-08T17:09:35.530757+00:00 19994330.290367074311 27870000.000057421625 262864330.290420800447 1 60377.715006169 2024-03-08T17:09:36.533032+00:00 19994330.290111318231 27870000.000045821071 262864330.290153443813 1 60377.715017850 2024-03-08T17:09:37.542222+00:00 19994330.290317475796 27870000.000047810376 262864330.290361583233 1 60377.715029582 2024-03-08T17:09:38.555941+00:00 19994330.290219876915 27870000.000007297844 262864330.290223479271 1 60377.715040775 2024-03-08T17:09:39.522985+00:00 19994330.290271010250 27870000.000047884881 262864330.290315210819 1 60377.715052421 2024-03-08T17:09:40.529203+00:00 19994330.290444970131 27870000.000037197024 262864330.290478467941 1 60377.715064174 2024-03-08T17:09:41.544611+00:00 19994330.290191125125 27869999.999966122210 262864330.290153533220 1 60377.715075689 2024-03-08T17:09:42.539526+00:00 19994330.290102694184 27870000.000015985221 262864330.290114969015 1 60377.715087585 2024-03-08T17:09:43.567355+00:00 19994330.290402967483 27869999.999945182353 262864330.290344476700 1 60377.715098782 2024-03-08T17:09:44.534780+00:00 19994330.290216132998 27870000.000011626631 262864330.290224075317 1 60377.715110220 2024-03-08T17:09:45.522979+00:00 19994330.290154498070 27870000.000026229769 262864330.290177017450 1 60377.715121876 2024-03-08T17:09:46.530145+00:00 19994330.289896454662 27869999.999909464270 262864330.289802223444 1 60377.715133408 2024-03-08T17:09:47.526422+00:00 19994330.290088832378 27870000.000007789582 262864330.290092915297 1 60377.715145026 2024-03-08T17:09:48.530255+00:00 19994330.290519580245 27870000.000024735928 262864330.290540635586 1 60377.715156612 2024-03-08T17:09:49.531284+00:00 19994330.290328726172 27870000.000067740679 262864330.290392756462 1 60377.715168203 2024-03-08T17:09:50.532716+00:00 19994330.290375106037 27869999.999989263713 262864330.290360689163 1 60377.715179820 2024-03-08T17:09:51.536452+00:00 19994330.290155597031 27869999.999998953193 262864330.290150851011 1 60377.715191313 2024-03-08T17:09:52.529444+00:00 19994330.290405161679 27870000.000031620264 262864330.290433079004 1 60377.715203127 2024-03-08T17:09:53.550163+00:00 19994330.290038328618 27869999.999950237572 262864330.289984852076 1 60377.715214432 2024-03-08T17:09:54.526964+00:00 19994330.290361832827 27869999.999988120049 262864330.290346235037 1 60377.715226147 2024-03-08T17:09:55.539104+00:00 19994330.290159620345 27869999.999944414943 262864330.290100336075 1 60377.715237690 2024-03-08T17:09:56.536432+00:00 19994330.290589570999 27870000.000034485012 262864330.290620356798 1 60377.715249298 2024-03-08T17:09:57.539373+00:00 19994330.290224414319 27870000.000001236796 262864330.290221959352 1 60377.715260808 2024-03-08T17:09:58.533823+00:00 19994330.290275990963 27870000.000027220696 262864330.290299504995 1 60377.715272428 2024-03-08T17:09:59.537761+00:00 19994330.290426786989 27869999.999966859818 262864330.290389955044 1 60377.715283900 2024-03-08T17:10:00.528964+00:00 19994330.290282901376 27870000.000021018088 262864330.290300220251 1 60377.715295527 2024-03-08T17:10:01.533499+00:00 19994330.290390510112 27869999.999971095473 262864330.290357917547 1 60377.715307288 2024-03-08T17:10:02.549670+00:00 19994330.290270090103 27870000.000038441271 262864330.290304839611 1 60377.715318642 2024-03-08T17:10:03.530625+00:00 19994330.290307234973 27869999.999901887029 262864330.290205419064 1 60377.715330322 2024-03-08T17:10:04.539828+00:00 19994330.290462192148 27869999.999921225011 262864330.290379732847 1 60377.715341860 2024-03-08T17:10:05.536714+00:00 19994330.290046531707 27869999.999969907105 262864330.290012747049 1 60377.715353387 2024-03-08T17:10:06.532662+00:00 19994330.290127400309 27870000.000013168901 262864330.290136873722 1 60377.715364883 2024-03-08T17:10:07.525855+00:00 19994330.290427889675 27869999.999961648136 262864330.290385842323 1 60377.715376487 2024-03-08T17:10:08.528468+00:00 19994330.290257129818 27869999.999928861856 262864330.290182292461 1 60377.715388106 2024-03-08T17:10:09.532370+00:00 19994330.290520079434 27870000.000018596649 262864330.290534973145 1 60377.715399615 2024-03-08T17:10:10.526747+00:00 19994330.290333133191 27870000.000093922019 262864330.290423363447 1 60377.715411433 2024-03-08T17:10:11.547790+00:00 19994330.290128756315 27870000.000026844442 262864330.290151923895 1 60377.715422739 2024-03-08T17:10:12.524686+00:00 19994330.290460307151 27869999.999996550381 262864330.290453165770 1 60377.715434489 2024-03-08T17:10:13.539836+00:00 19994330.290063593537 27870000.000000089407 262864330.290059983730 1 60377.715445886 2024-03-08T17:10:14.524533+00:00 19994330.290137793869 27869999.999988425523 262864330.290122538805 1 60377.715457457 2024-03-08T17:10:15.524309+00:00 19994330.290174651891 27869999.999937675893 262864330.290108650923 1 60377.715469040 2024-03-08T17:10:16.525055+00:00 19994330.290267404169 27869999.999979510903 262864330.290243208408 1 60377.715480667 2024-03-08T17:10:17.529608+00:00 19994330.290193121880 27870000.000005822629 262864330.290195226669 1 60377.715492324 2024-03-08T17:10:18.536777+00:00 19994330.290400352329 27869999.999956898391 262864330.290353566408 1 60377.715503760 2024-03-08T17:10:19.524861+00:00 19994330.290301430970 27870000.000018954277 262864330.290316700935 1 60377.715515304 2024-03-08T17:10:20.522305+00:00 19994330.290248509496 27870000.000045556575 262864330.290290385485 1 60377.715527324 2024-03-08T17:10:21.560835+00:00 19994330.289999503642 27870000.000000394881 262864330.289996206760 1 60377.715538445 2024-03-08T17:10:22.521679+00:00 19994330.290355041623 27870000.000012375414 262864330.290363729000 1 60377.715550056 2024-03-08T17:10:23.524821+00:00 19994330.290282666683 27870000.000028606504 262864330.290307581425 1 60377.715561606 2024-03-08T17:10:24.522795+00:00 19994330.290113251656 27869999.999932762235 262864330.290042310953 1 60377.715573197 2024-03-08T17:10:25.524258+00:00 19994330.290334314108 27870000.000001184642 262864330.290331810713 1 60377.715584843 2024-03-08T17:10:26.530466+00:00 19994330.289983078837 27869999.999924574047 262864330.289903938770 1 60377.715596390 2024-03-08T17:10:27.528137+00:00 19994330.290200177580 27870000.000003486872 262864330.290199965239 1 60377.715608435 2024-03-08T17:10:28.568756+00:00 19994330.290387365967 27869999.999949928373 262864330.290333598852 1 60377.715619841 2024-03-08T17:10:29.554280+00:00 19994330.290205370635 27870000.000007852912 262864330.290209531784 1 60377.715631043 2024-03-08T17:10:30.522111+00:00 19994330.290080372244 27870000.000000867993 262864330.290077537298 1 60377.715642645 2024-03-08T17:10:31.524488+00:00 19994330.290511626750 27870000.000066120178 262864330.290574073792 1 60377.715654200 2024-03-08T17:10:32.522860+00:00 19994330.290271069854 27870000.000071417540 262864330.290338784456 1 60377.715665899 2024-03-08T17:10:33.533676+00:00 19994330.290196057409 27870000.000067520887 262864330.290259897709 1 60377.715677383 2024-03-08T17:10:34.525925+00:00 19994330.290134485811 27870000.000035539269 262864330.290166318417 1 60377.715688909 2024-03-08T17:10:35.521773+00:00 19994330.290338281542 27870000.000006385148 262864330.290340960026 1 60377.715700483 2024-03-08T17:10:36.521766+00:00 19994330.290050551295 27870000.000040106475 262864330.290086984634 1 60377.715712200 2024-03-08T17:10:37.534064+00:00 19994330.290206305683 27869999.999918106943 262864330.290120720863 1 60377.715723629 2024-03-08T17:10:38.521501+00:00 19994330.290269847959 27869999.999976839870 262864330.290242999792 1 60377.715735230 2024-03-08T17:10:39.523825+00:00 19994330.290323842317 27870000.000002264977 262864330.290322422981 1 60377.715746854 2024-03-08T17:10:40.528191+00:00 19994330.290393874049 27870000.000007905066 262864330.290398061275 1 60377.715758352 2024-03-08T17:10:41.521623+00:00 19994330.290129683912 27870000.000008232892 262864330.290134221315 1 60377.715769954 2024-03-08T17:10:42.523998+00:00 19994330.289949763566 27870000.000019747764 262864330.289965838194 1 60377.715782520 2024-03-08T17:10:43.609777+00:00 19994330.290375914425 27869999.999997239560 262864330.290369451046 1 60377.715793111 2024-03-08T17:10:44.524811+00:00 19994330.290199544281 27870000.000019371510 262864330.290215224028 1 60377.715804648 2024-03-08T17:10:45.521606+00:00 19994330.290211882442 27870000.000056784600 262864330.290264964104 1 60377.715816315 2024-03-08T17:10:46.529590+00:00 19994330.290373537689 27869999.999929334968 262864330.290299177170 1 60377.715828009 2024-03-08T17:10:47.540008+00:00 19994330.290119972080 27869999.999960970134 262864330.290077239275 1 60377.715839448 2024-03-08T17:10:48.528315+00:00 19994330.290287278593 27869999.999964911491 262864330.290248513222 1 60377.715851042 2024-03-08T17:10:49.530063+00:00 19994330.290238365531 27870000.000013876706 262864330.290248572826 1 60377.715862596 2024-03-08T17:10:50.528294+00:00 19994330.290266159922 27870000.000077638775 262864330.290340095758 1 60377.715874184 2024-03-08T17:10:51.529544+00:00 19994330.290571834892 27869999.999979633838 262864330.290547788143 1 60377.715885842 2024-03-08T17:10:52.536734+00:00 19994330.290274776518 27869999.999984141439 262864330.290255218744 1 60377.715897490 2024-03-08T17:10:53.543182+00:00 19994330.290263760835 27869999.999995071441 262864330.290255159140 1 60377.715908930 2024-03-08T17:10:54.531574+00:00 19994330.290077652782 27870000.000044599175 262864330.290118545294 1 60377.715920704 2024-03-08T17:10:55.548881+00:00 19994330.290463160723 27870000.000074721873 262864330.290534168482 1 60377.715932012 2024-03-08T17:10:56.525851+00:00 19994330.290217317641 27870000.000026069582 262864330.290239691734 1 60377.715943858 2024-03-08T17:10:57.549311+00:00 19994330.290282357484 27870000.000059988350 262864330.290338665247 1 60377.715955154 2024-03-08T17:10:58.525273+00:00 19994330.290061101317 27869999.999962206930 262864330.290019631386 1 60377.715966823 2024-03-08T17:10:59.533448+00:00 19994330.290146008134 27870000.000000651926 262864330.290142953396 1 60377.715978373 2024-03-08T17:11:00.531439+00:00 19994330.290295530111 27870000.000004436821 262864330.290296286345 1 60377.715990400 2024-03-08T17:11:01.570586+00:00 19994330.290104001760 27870000.000000938773 262864330.290101259947 1 60377.716001442 2024-03-08T17:11:02.524617+00:00 19994330.290253087878 27869999.999942481518 262864330.290191888809 1 60377.716013012 2024-03-08T17:11:03.524175+00:00 19994330.290124807507 27870000.000075753778 262864330.290196865797 1 60377.716024562 2024-03-08T17:11:04.522147+00:00 19994330.290080316365 27870000.000046011060 262864330.290122628212 1 60377.716036124 2024-03-08T17:11:05.521094+00:00 19994330.290583409369 27869999.999942157418 262864330.290521860123 1 60377.716047755 2024-03-08T17:11:06.526094+00:00 19994330.289915069938 27870000.000001255423 262864330.289912641048 1 60377.716059282 2024-03-08T17:11:07.521984+00:00 19994330.290441114455 27869999.999980665743 262864330.290418088436 1 60377.716070854 2024-03-08T17:11:08.521786+00:00 19994330.290324576199 27870000.000063404441 262864330.290384292603 1 60377.716082410 2024-03-08T17:11:09.520210+00:00 19994330.290059890598 27869999.999946329743 262864330.290002524853 1 60377.716093986 2024-03-08T17:11:10.520427+00:00 19994330.290005784482 27869999.999991446733 262864330.289993524551 1 60377.716105566 2024-03-08T17:11:11.520886+00:00 19994330.290399607271 27870000.000036098063 262864330.290432006121 1 60377.716117207 2024-03-08T17:11:12.526705+00:00 19994330.290295287967 27869999.999987930059 262864330.290279507637 1 60377.716128805 2024-03-08T17:11:13.528736+00:00 19994330.290184728801 27869999.999976977706 262864330.290158033371 1 60377.716140347 2024-03-08T17:11:14.525967+00:00 19994330.290468093008 27869999.999988596886 262864330.290452986956 1 60377.716151939 2024-03-08T17:11:15.527558+00:00 19994330.290188226849 27870000.000011689961 262864330.290196210146 1 60377.716163550 2024-03-08T17:11:16.530726+00:00 19994330.290352962911 27869999.999991450459 262864330.290340721607 1 60377.716175121 2024-03-08T17:11:17.530463+00:00 19994330.290269020945 27870000.000032179058 262864330.290297508240 1 60377.716186635 2024-03-08T17:11:18.525305+00:00 19994330.290325224400 27870000.000043466687 262864330.290364980698 1 60377.716198162 2024-03-08T17:11:19.521178+00:00 19994330.290229257196 27869999.999954257160 262864330.290179818869 1 60377.716209866 2024-03-08T17:11:20.532404+00:00 19994330.290386751294 27869999.999957513064 262864330.290340542793 1 60377.716221404 2024-03-08T17:11:21.529351+00:00 19994330.290049642324 27869999.999996628612 262864330.290042579174 1 60377.716232965 2024-03-08T17:11:22.528146+00:00 19994330.290270756930 27870000.000002641231 262864330.290269702673 1 60377.716244562 2024-03-08T17:11:23.530100+00:00 19994330.290161293000 27869999.999944370240 262864330.290101945400 1 60377.716256149 2024-03-08T17:11:24.531279+00:00 19994330.290272548795 27869999.999976966530 262864330.290245831013 1 60377.716267719 2024-03-08T17:11:25.530930+00:00 19994330.290222596377 27870000.000032458454 262864330.290251344442 1 60377.716279204 2024-03-08T17:11:26.523244+00:00 19994330.290535300970 27869999.999991282821 262864330.290522903204 1 60377.716290751 2024-03-08T17:11:27.520840+00:00 19994330.290209487081 27870000.000035513192 262864330.290241301060 1 60377.716302426 2024-03-08T17:11:28.529600+00:00 19994330.290106970817 27870000.000013366342 262864330.290116637945 1 60377.716313980 2024-03-08T17:11:29.527879+00:00 19994330.290286399424 27870000.000010319054 262864330.290293008089 1 60377.716325737 2024-03-08T17:11:30.543687+00:00 19994330.290382385254 27869999.999980472028 262864330.290359169245 1 60377.716337125 2024-03-08T17:11:31.527590+00:00 19994330.290064226836 27870000.000028286129 262864330.290088802576 1 60377.716348744 2024-03-08T17:11:32.531524+00:00 19994330.290124502033 27869999.999936193228 262864330.290057003498 1 60377.716360205 2024-03-08T17:11:33.521697+00:00 19994330.290164899081 27870000.000010870397 262864330.290172070265 1 60377.716371939 2024-03-08T17:11:34.535549+00:00 19994330.290142904967 27870000.000007852912 262864330.290147066116 1 60377.716383536 2024-03-08T17:11:35.537510+00:00 19994330.290236502886 27870000.000021442771 262864330.290254265070 1 60377.716394982 2024-03-08T17:11:36.526450+00:00 19994330.290361192077 27869999.999934844673 262864330.290292352438 1 60377.716406669 2024-03-08T17:11:37.536236+00:00 19994330.290334127843 27869999.999963939190 262864330.290294378996 1 60377.716418113 2024-03-08T17:11:38.524974+00:00 19994330.290120109916 27870000.000018667430 262864330.290135085583 1 60377.716429761 2024-03-08T17:11:39.531335+00:00 19994330.290101200342 27870000.000085640699 262864330.290183156729 1 60377.716441318 2024-03-08T17:11:40.529902+00:00 19994330.290365442634 27870000.000022802502 262864330.290384531021 1 60377.716452939 2024-03-08T17:11:41.533947+00:00 19994330.290422048420 27869999.999976102263 262864330.290394455194 1 60377.716464509 2024-03-08T17:11:42.533616+00:00 19994330.289980076253 27869999.999943800271 262864330.289920181036 1 60377.716476030 2024-03-08T17:11:43.528999+00:00 19994330.290263723582 27870000.000043738633 262864330.290303766727 1 60377.716487662 2024-03-08T17:11:44.534002+00:00 19994330.290150213987 27869999.999933235347 262864330.290079772472 1 60377.716499201 2024-03-08T17:11:45.531005+00:00 19994330.290327485651 27869999.999939948320 262864330.290263742208 1 60377.716511002 2024-03-08T17:11:46.550600+00:00 19994330.290182475001 27870000.000019811094 262864330.290198594332 1 60377.716522419 2024-03-08T17:11:47.536988+00:00 19994330.290138814598 27870000.000067446381 262864330.290202558041 1 60377.716533829 2024-03-08T17:11:48.522813+00:00 19994330.290363863111 27869999.999977163970 262864330.290337324142 1 60377.716545607 2024-03-08T17:11:49.540434+00:00 19994330.290263980627 27870000.000067163259 262864330.290327459574 1 60377.716557110 2024-03-08T17:11:50.534310+00:00 19994330.290361385792 27869999.999986782670 262864330.290344446898 1 60377.716568658 2024-03-08T17:11:51.532072+00:00 19994330.290277004242 27870000.000036627054 262864330.290309935808 1 60377.716580170 2024-03-08T17:11:52.526657+00:00 19994330.290177013725 27869999.999968074262 262864330.290141403675 1 60377.716592025 2024-03-08T17:11:53.550954+00:00 19994330.290322236717 27870000.000005457550 262864330.290324002504 1 60377.716603301 2024-03-08T17:11:54.525188+00:00 19994330.290284048766 27869999.999998919666 262864330.290279269218 1 60377.716614911 2024-03-08T17:11:55.528288+00:00 19994330.290008213371 27869999.999913290143 262864330.289917796850 1 60377.716626530 2024-03-08T17:11:56.532146+00:00 19994330.290288094431 27870000.000015988946 262864330.290300369263 1 60377.716638078 2024-03-08T17:11:57.529962+00:00 19994330.290246769786 27869999.999979559332 262864330.290222644806 1 60377.716649656 2024-03-08T17:11:58.530269+00:00 19994330.290276229382 27870000.000025499612 262864330.290298044682 1 60377.716661144 2024-03-08T17:11:59.522867+00:00 19994330.290178708732 27869999.999978952110 262864330.290153980255 1 60377.716672854 2024-03-08T17:12:00.534549+00:00 19994330.290470607579 27870000.000066056848 262864330.290532946587 1 60377.716684340 2024-03-08T17:12:01.526919+00:00 19994330.290203880519 27870000.000014759600 262864330.290214926004 1 60377.716695969 2024-03-08T17:12:02.531684+00:00 19994330.290224656463 27870000.000059589744 262864330.290280580521 1 60377.716707653 2024-03-08T17:12:03.541225+00:00 19994330.290232900530 27869999.999935254455 262864330.290164470673 1 60377.716719061 2024-03-08T17:12:04.526848+00:00 19994330.290343299508 27870000.000002156943 262864330.290341734886 1 60377.716730623 2024-03-08T17:12:05.525796+00:00 19994330.290364660323 27869999.999986536801 262864330.290347486734 1 60377.716742192 2024-03-08T17:12:06.525425+00:00 19994330.290276058018 27870000.000026140362 262864330.290298491716 1 60377.716753749 2024-03-08T17:12:07.523918+00:00 19994330.290099885315 27869999.999984852970 262864330.290081053972 1 60377.716765413 2024-03-08T17:12:08.531666+00:00 19994330.290323067456 27870000.000046662986 262864330.290366053581 1 60377.716776944 2024-03-08T17:12:09.527959+00:00 19994330.290210179985 27870000.000009242445 262864330.290215730667 1 60377.716788495 2024-03-08T17:12:10.525958+00:00 19994330.290486060083 27870000.000016678125 262864330.290499061346 1 60377.716800081 2024-03-08T17:12:11.526942+00:00 19994330.290343653411 27870000.000000804663 262864330.290340751410 1 60377.716811684 2024-03-08T17:12:12.529531+00:00 19994330.290098406374 27869999.999995142221 262864330.290089845657 1 60377.716823229 2024-03-08T17:12:13.526933+00:00 19994330.290280804038 27869999.999917883426 262864330.290194988251 1 60377.716835085 2024-03-08T17:12:14.551333+00:00 19994330.290390919894 27870000.000013388693 262864330.290400594473 1 60377.716846380 2024-03-08T17:12:15.527268+00:00 19994330.290216006339 27869999.999899916351 262864330.290112227201 1 60377.716857920 2024-03-08T17:12:16.524273+00:00 19994330.290209844708 27869999.999971341342 262864330.290177464485 1 60377.716869504 2024-03-08T17:12:17.525185+00:00 19994330.290293958038 27870000.000016611069 262864330.290306866169 1 60377.716881067 2024-03-08T17:12:18.524239+00:00 19994330.290166269988 27869999.999969813973 262864330.290132373571 1 60377.716892617 2024-03-08T17:12:19.522074+00:00 19994330.290552090853 27870000.000065937638 262864330.290614306927 1 60377.716904252 2024-03-08T17:12:20.527354+00:00 19994330.290122430772 27870000.000038251281 262864330.290156990290 1 60377.716915938 2024-03-08T17:12:21.537061+00:00 19994330.290476620197 27870000.000069398433 262864330.290542334318 1 60377.716927371 2024-03-08T17:12:22.524826+00:00 19994330.290090490133 27870000.000041134655 262864330.290127933025 1 60377.716938988 2024-03-08T17:12:23.528596+00:00 19994330.290037743747 27870000.000028427690 262864330.290062487125 1 60377.716950499 2024-03-08T17:12:24.523071+00:00 19994330.290319044143 27869999.999926280230 262864330.290241628885 1 60377.716962058 2024-03-08T17:12:25.521829+00:00 19994330.290337719023 27869999.999986935407 262864330.290320962667 1 60377.716973900 2024-03-08T17:12:26.544934+00:00 19994330.290233470500 27869999.999925859272 262864330.290155619383 1 60377.716985216 2024-03-08T17:12:27.522642+00:00 19994330.290276952088 27869999.999927695841 262864330.290200948715 1 60377.716996797 2024-03-08T17:12:28.523249+00:00 19994330.290351781994 27869999.999997887760 262864330.290345966816 1 60377.717008360 2024-03-08T17:12:29.522285+00:00 19994330.290259256959 27869999.999962482601 262864330.290218055248 1 60377.717019923 2024-03-08T17:12:30.521363+00:00 19994330.290331222117 27870000.000038616359 262864330.290366142988 1 60377.717031518 2024-03-08T17:12:31.523201+00:00 19994330.290209475905 27870000.000014849007 262864330.290220618248 1 60377.717043119 2024-03-08T17:12:32.525451+00:00 19994330.290221109986 27870000.000007946044 262864330.290225386620 1 60377.717054679 2024-03-08T17:12:33.524250+00:00 19994330.290247317404 27869999.999970510602 262864330.290214121342 1 60377.717066255 2024-03-08T17:12:34.524441+00:00 19994330.290247973055 27870000.000017143786 262864330.290261417627 1 60377.717077823 2024-03-08T17:12:35.523952+00:00 19994330.290118593723 27870000.000008936971 262864330.290123850107 1 60377.717089371 2024-03-08T17:12:36.521656+00:00 19994330.290237329900 27870000.000039048493 262864330.290272682905 1 60377.717100959 2024-03-08T17:12:37.522882+00:00 19994330.290067229420 27870000.000016149133 262864330.290079683065 1 60377.717112562 2024-03-08T17:12:38.525366+00:00 19994330.290229864419 27870000.000009749085 262864330.290235906839 1 60377.717124104 2024-03-08T17:12:39.522561+00:00 19994330.290312334895 27869999.999878045171 262864330.290186703205 1 60377.717135698 2024-03-08T17:12:40.524259+00:00 19994330.290326606482 27870000.000049944967 262864330.290372848511 1 60377.717147269 2024-03-08T17:12:41.524083+00:00 19994330.290090471506 27870000.000088758767 262864330.290175527334 1 60377.717158881 2024-03-08T17:12:42.527375+00:00 19994330.290133297443 27870000.000036556274 262864330.290166169405 1 60377.717170422 2024-03-08T17:12:43.524463+00:00 19994330.290344554931 27869999.999981187284 262864330.290322065353 1 60377.717181987 2024-03-08T17:12:44.523707+00:00 19994330.290084298700 27870000.000048011541 262864330.290128618479 1 60377.717193541 2024-03-08T17:12:45.521955+00:00 19994330.290183208883 27869999.999998692423 262864330.290178209543 1 60377.717205216 2024-03-08T17:12:46.530641+00:00 19994330.290216427296 27870000.000059947371 262864330.290272682905 1 60377.717216794 2024-03-08T17:12:47.530986+00:00 19994330.290282282978 27869999.999963920563 262864330.290242493153 1 60377.717228472 2024-03-08T17:12:48.540014+00:00 19994330.290254961699 27869999.999993927777 262864330.290245175362 1 60377.717239832 2024-03-08T17:12:49.521487+00:00 19994330.290271855891 27869999.999979220331 262864330.290247380733 1 60377.717251429 2024-03-08T17:12:50.523498+00:00 19994330.290198806673 27869999.999972976744 262864330.290168076754 1 60377.717263118 2024-03-08T17:12:51.533449+00:00 19994330.290344309062 27870000.000028893352 262864330.290369510651 1 60377.717274702 2024-03-08T17:12:52.534220+00:00 19994330.290209338069 27870000.000015065074 262864330.290220737457 1 60377.717286310 2024-03-08T17:12:53.537217+00:00 19994330.290239457041 27869999.999955955893 262864330.290191709995 1 60377.717297841 2024-03-08T17:12:54.533452+00:00 19994330.290301933885 27870000.000017069280 262864330.290315330029 1 60377.717309477 2024-03-08T17:12:55.538772+00:00 19994330.290326952934 27869999.999979447573 262864330.290302693844 1 60377.717321050 2024-03-08T17:12:56.538742+00:00 19994330.290234059095 27869999.999999012798 262864330.290229380131 1 60377.717332559 2024-03-08T17:12:57.533110+00:00 19994330.289963047951 27869999.999948125333 262864330.289907455444 1 60377.717344058 2024-03-08T17:12:58.526578+00:00 19994330.290330778807 27870000.000020932406 262864330.290347993374 1 60377.717355692 2024-03-08T17:12:59.531757+00:00 19994330.290224909782 27870000.000026710331 262864330.290247917175 1 60377.717367270 2024-03-08T17:13:00.532175+00:00 19994330.290246713907 27870000.000015139580 262864330.290258169174 1 60377.717378812 2024-03-08T17:13:01.529332+00:00 19994330.290314998478 27869999.999957635999 262864330.290268927813 1 60377.717390297 2024-03-08T17:13:02.521646+00:00 19994330.290057044476 27869999.999999344349 262864330.290052682161 1 60377.717401897 2024-03-08T17:13:03.523845+00:00 19994330.290457237512 27869999.999967161566 262864330.290420711040 1 60377.717413458 2024-03-08T17:13:04.522797+00:00 19994330.290555119514 27870000.000059373677 262864330.290610790253 1 60377.717425010 2024-03-08T17:13:05.520881+00:00 19994330.290060874075 27870000.000012513250 262864330.290069699287 1 60377.717436590 2024-03-08T17:13:06.521406+00:00 19994330.290272224694 27870000.000024281442 262864330.290292829275 1 60377.717448195 2024-03-08T17:13:07.524081+00:00 19994330.290209200233 27870000.000041656196 262864330.290247172117 1 60377.717459760 2024-03-08T17:13:08.523225+00:00 19994330.290182553232 27870000.000075016171 262864330.290253877640 1 60377.717471315 2024-03-08T17:13:09.521565+00:00 19994330.290029034019 27870000.000002376735 262864330.290027737617 1 60377.717482907 2024-03-08T17:13:10.523138+00:00 19994330.290219098330 27869999.999951362610 262864330.290166765451 1 60377.717494471 2024-03-08T17:13:11.522263+00:00 19994330.290376234800 27869999.999989677221 262864330.290362238884 1 60377.717506044 2024-03-08T17:13:12.522183+00:00 19994330.290113408118 27869999.999986127019 262864330.290095835924 1 60377.717517687 2024-03-08T17:13:13.528131+00:00 19994330.290130391717 27870000.000002916902 262864330.290129601955 1 60377.717529353 2024-03-08T17:13:14.536054+00:00 19994330.290424209088 27870000.000053159893 262864330.290473669767 1 60377.717540902 2024-03-08T17:13:15.533915+00:00 19994330.290431469679 27869999.999998547137 262864330.290426313877 1 60377.717552528 2024-03-08T17:13:16.538429+00:00 19994330.290145713836 27869999.999996174127 262864330.290138214827 1 60377.717563994 2024-03-08T17:13:17.529076+00:00 19994330.290233395994 27870000.000026211143 262864330.290255934000 1 60377.717575604 2024-03-08T17:13:18.532143+00:00 19994330.290215555578 27869999.999970968813 262864330.290182828903 1 60377.717587168 2024-03-08T17:13:19.531325+00:00 19994330.290075987577 27870000.000006161630 262864330.290078461170 1 60377.717598723 2024-03-08T17:13:20.529659+00:00 19994330.290264941752 27869999.999958928674 262864330.290220171213 1 60377.717610319 2024-03-08T17:13:21.531537+00:00 19994330.290484882891 27869999.999940026551 262864330.290421217680 1 60377.717621905 2024-03-08T17:13:22.532588+00:00 19994330.290208645165 27869999.999988056719 262864330.290192991495 1 60377.717633520 2024-03-08T17:13:23.536166+00:00 19994330.290236264467 27870000.000014416873 262864330.290246993303 1 60377.717644961 2024-03-08T17:13:24.524643+00:00 19994330.289960317314 27869999.999999240041 262864330.289955854416 1 60377.717656550 2024-03-08T17:13:25.525871+00:00 19994330.290275365114 27870000.000059872866 262864330.290331542492 1 60377.717668247 2024-03-08T17:13:26.536599+00:00 19994330.290290765464 27870000.000009097159 262864330.290296167135 1 60377.717679798 2024-03-08T17:13:27.534511+00:00 19994330.290011994541 27870000.000031929463 262864330.290040224791 1 60377.717691447 2024-03-08T17:13:28.540966+00:00 19994330.290370568633 27870000.000056646764 262864330.290423512459 1 60377.717702931 2024-03-08T17:13:29.533245+00:00 19994330.290256377310 27869999.999983467162 262864330.290236145258 1 60377.717714424 2024-03-08T17:13:30.526227+00:00 19994330.290352258831 27869999.999994400889 262864330.290342956781 1 60377.717726127 2024-03-08T17:13:31.537366+00:00 19994330.290122237056 27869999.999997943640 262864330.290116488934 1 60377.717737554 2024-03-08T17:13:32.524621+00:00 19994330.290110163391 27869999.999975454062 262864330.290081918240 1 60377.717749211 2024-03-08T17:13:33.531789+00:00 19994330.290229406208 27869999.999975550920 262864330.290201276541 1 60377.717760791 2024-03-08T17:13:34.532367+00:00 19994330.290205430239 27870000.000069487840 262864330.290271222591 1 60377.717772285 2024-03-08T17:13:35.525376+00:00 19994330.290209848434 27869999.999934751540 262864330.290140926838 1 60377.717783934 2024-03-08T17:13:36.531936+00:00 19994330.290217474103 27869999.999962631613 262864330.290176391602 1 60377.717795489 2024-03-08T17:13:37.530273+00:00 19994330.290249597281 27870000.000029154122 262864330.290275037289 1 60377.717807038 2024-03-08T17:13:38.528110+00:00 19994330.290245186538 27870000.000045448542 262864330.290286928415 1 60377.717818636 2024-03-08T17:13:39.530140+00:00 19994330.290229279548 27870000.000021178275 262864330.290246784687 1 60377.717830194 2024-03-08T17:13:40.528738+00:00 19994330.290393594652 27869999.999999422580 262864330.290389329195 1 60377.717841800 2024-03-08T17:13:41.531548+00:00 19994330.290315385908 27869999.999953720719 262864330.290265411139 1 60377.717853288 2024-03-08T17:13:42.524066+00:00 19994330.289996959269 27869999.999974768609 262864330.289968013763 1 60377.717864882 2024-03-08T17:13:43.525818+00:00 19994330.290278285742 27869999.999999348074 262864330.290273934603 1 60377.717876519 2024-03-08T17:13:44.531226+00:00 19994330.290062516928 27869999.999955732375 262864330.290014564991 1 60377.717888169 2024-03-08T17:13:45.537769+00:00 19994330.290329966694 27870000.000019721687 262864330.290345996618 1 60377.717899606 2024-03-08T17:13:46.525970+00:00 19994330.290124427527 27870000.000012997538 262864330.290133714676 1 60377.717911289 2024-03-08T17:13:47.535361+00:00 19994330.290357884020 27869999.999983645976 262864330.290337830782 1 60377.717922793 2024-03-08T17:13:48.529328+00:00 19994330.290213648230 27870000.000068735331 262864330.290278673172 1 60377.717934565 2024-03-08T17:13:49.546391+00:00 19994330.290301024914 27870000.000035580248 262864330.290332913399 1 60377.717946026 2024-03-08T17:13:50.536612+00:00 19994330.290135439485 27870000.000058058649 262864330.290189802647 1 60377.717957532 2024-03-08T17:13:51.530729+00:00 19994330.290313404053 27869999.999936532229 262864330.290246218443 1 60377.717969051 2024-03-08T17:13:52.525984+00:00 19994330.290237344801 27870000.000004906207 262864330.290238559246 1 60377.717980823 2024-03-08T17:13:53.543131+00:00 19994330.290379542857 27869999.999987937510 262864330.290363788605 1 60377.717992248 2024-03-08T17:13:54.530271+00:00 19994330.290216792375 27869999.999921664596 262864330.290134787560 1 60377.718003825 2024-03-08T17:13:55.530494+00:00 19994330.290297742933 27870000.000025451183 262864330.290319502354 1 60377.718015325 2024-03-08T17:13:56.524121+00:00 19994330.290279950947 27869999.999954521656 262864330.290230780840 1 60377.718026940 2024-03-08T17:13:57.527602+00:00 19994330.290464889258 27870000.000053033233 262864330.290514230728 1 60377.718038588 2024-03-08T17:13:58.534013+00:00 19994330.290118973702 27870000.000005766749 262864330.290121048689 1 60377.718050088 2024-03-08T17:13:59.527571+00:00 19994330.290428172797 27869999.999975595623 262864330.290400058031 1 60377.718061755 2024-03-08T17:14:00.535684+00:00 19994330.290246024728 27869999.999989867210 262864330.290232181549 1 60377.718073313 2024-03-08T17:14:01.534260+00:00 19994330.290245316923 27870000.000073812902 262864330.290315449238 1 60377.718084919 2024-03-08T17:14:02.537026+00:00 19994330.290121663362 27870000.000002715737 262864330.290120691061 1 60377.718096401 2024-03-08T17:14:03.529062+00:00 19994330.290302608162 27870000.000018656254 262864330.290317565203 1 60377.718107957 2024-03-08T17:14:04.527475+00:00 19994330.290246181190 27869999.999931517988 262864330.290174007416 1 60377.718119479 2024-03-08T17:14:05.522956+00:00 19994330.290168363601 27869999.999980024993 262864330.290144711733 1 60377.718131085 2024-03-08T17:14:06.525757+00:00 19994330.290262166411 27869999.999953351915 262864330.290211826563 1 60377.718142679 2024-03-08T17:14:07.527507+00:00 19994330.290221299976 27869999.999998144805 262864330.290215760469 1 60377.718154270 2024-03-08T17:14:08.528952+00:00 19994330.290259320289 27869999.999968446791 262864330.290224075317 1 60377.718165836 2024-03-08T17:14:09.528278+00:00 19994330.290262065828 27870000.000009860843 262864330.290268242359 1 60377.718177353 2024-03-08T17:14:10.523322+00:00 19994330.290343094617 27870000.000057343394 262864330.290396749973 1 60377.718188979 2024-03-08T17:14:11.527773+00:00 19994330.290305186063 27870000.000008687377 262864330.290310204029 1 60377.718200547 2024-03-08T17:14:12.527267+00:00 19994330.290332634002 27870000.000077083707 262864330.290406018496 1 60377.718212171 2024-03-08T17:14:13.531605+00:00 19994330.290293332189 27869999.999990697950 262864330.290280342102 1 60377.718223673 2024-03-08T17:14:14.525318+00:00 19994330.290321517736 27870000.000028792769 262864330.290346622467 1 60377.718235201 2024-03-08T17:14:15.521387+00:00 19994330.290501788259 27869999.999942537397 262864330.290440618992 1 60377.718246981 2024-03-08T17:14:16.539146+00:00 19994330.290257558227 27869999.999994140118 262864330.290247976780 1 60377.718258361 2024-03-08T17:14:17.522383+00:00 19994330.290143080056 27869999.999962430447 262864330.290101796389 1 60377.718269919 2024-03-08T17:14:18.520992+00:00 19994330.290152192116 27869999.999920699745 262864330.290069192648 1 60377.718281500 2024-03-08T17:14:19.521550+00:00 19994330.290488500148 27870000.000045534223 262864330.290530353785 1 60377.718293092 2024-03-08T17:14:20.523153+00:00 19994330.290120493621 27869999.999961804599 262864330.290078580379 1 60377.718304712 2024-03-08T17:14:21.527140+00:00 19994330.290407896042 27869999.999985639006 262864330.290389835835 1 60377.718316274 2024-03-08T17:14:22.526082+00:00 19994330.290031947196 27870000.000021703541 262864330.290049940348 1 60377.718327807 2024-03-08T17:14:23.522530+00:00 19994330.290224887431 27869999.999985098839 262864330.290206283331 1 60377.718339360 2024-03-08T17:14:24.520732+00:00 19994330.290344208479 27869999.999979879707 262864330.290320396423 1 60377.718350967 2024-03-08T17:14:25.523542+00:00 19994330.290211923420 27869999.999978978187 262864330.290187209845 1 60377.718362598 2024-03-08T17:14:26.528478+00:00 19994330.290497090667 27870000.000005003065 262864330.290498405695 1 60377.718374237 2024-03-08T17:14:27.534073+00:00 19994330.290210705251 27869999.999957650900 262864330.290164649487 1 60377.718385656 2024-03-08T17:14:28.520717+00:00 19994330.290260165930 27869999.999960806221 262864330.290217280388 1 60377.718397243 2024-03-08T17:14:29.521806+00:00 19994330.290243498981 27870000.000007666647 262864330.290247470140 1 60377.718408808 2024-03-08T17:14:30.521032+00:00 19994330.290409944952 27870000.000030055642 262864330.290436297655 1 60377.718420401 2024-03-08T17:14:31.522686+00:00 19994330.290433716029 27870000.000021155924 262864330.290451169014 1 60377.718431962 2024-03-08T17:14:32.521514+00:00 19994330.290128212422 27870000.000064097345 262864330.290188610554 1 60377.718443598 2024-03-08T17:14:33.526818+00:00 19994330.290268573910 27869999.999978519976 262864330.290243387222 1 60377.718455116 2024-03-08T17:14:34.522037+00:00 19994330.290253717452 27869999.999990403652 262864330.290240436792 1 60377.718466868 2024-03-08T17:14:35.537421+00:00 19994330.290169019252 27869999.999967571348 262864330.290132910013 1 60377.718478544 2024-03-08T17:14:36.546208+00:00 19994330.290137033910 27870000.000027008355 262864330.290160328150 1 60377.718489846 2024-03-08T17:14:37.522679+00:00 19994330.290039855987 27869999.999912831932 262864330.289948999882 1 60377.718501400 2024-03-08T17:14:38.520946+00:00 19994330.290425669402 27869999.999991979450 262864330.290413945913 1 60377.718513033 2024-03-08T17:14:39.526053+00:00 19994330.290103003383 27869999.999989997596 262864330.290089309216 1 60377.718524572 2024-03-08T17:14:40.522959+00:00 19994330.290451232344 27870000.000000495464 262864330.290448039770 1 60377.718536195 2024-03-08T17:14:41.527294+00:00 19994330.290209531784 27870000.000050690025 262864330.290256530046 1 60377.718547695 2024-03-08T17:14:42.520821+00:00 19994330.290192998946 27869999.999940227717 262864330.290129512548 1 60377.718559314 2024-03-08T17:14:43.524723+00:00 19994330.290225010365 27870000.000006191432 262864330.290227502584 1 60377.718570964 2024-03-08T17:14:44.531347+00:00 19994330.290124751627 27869999.999998036772 262864330.290119081736 1 60377.718582475 2024-03-08T17:14:45.525824+00:00 19994330.290132872760 27870000.000060580671 262864330.290189772844 1 60377.718594051 2024-03-08T17:14:46.525977+00:00 19994330.290698237717 27869999.999942809343 262864330.290637344122 1 60377.718605637 2024-03-08T17:14:47.527019+00:00 19994330.290184579790 27870000.000018276274 262864330.290199160576 1 60377.718617219 2024-03-08T17:14:48.527730+00:00 19994330.290107570589 27869999.999979667366 262864330.290083557367 1 60377.718628937 2024-03-08T17:14:49.540153+00:00 19994330.290187604725 27870000.000018697232 262864330.290202587843 1 60377.718640334 2024-03-08T17:14:50.524879+00:00 19994330.290152385831 27870000.000017907470 262864330.290166616440 1 60377.718651975 2024-03-08T17:14:51.530650+00:00 19994330.290212225169 27869999.999973766506 262864330.290182292461 1 60377.718663742 2024-03-08T17:14:52.547319+00:00 19994330.290066197515 27870000.000021468848 262864330.290083944798 1 60377.718675086 2024-03-08T17:14:53.527422+00:00 19994330.290137473494 27870000.000026341528 262864330.290160119534 1 60377.718686610 2024-03-08T17:14:54.523075+00:00 19994330.290277138352 27869999.999945648015 262864330.290219068527 1 60377.718698227 2024-03-08T17:14:55.526823+00:00 19994330.290315236896 27870000.000029835850 262864330.290341377258 1 60377.718709824 2024-03-08T17:14:56.528814+00:00 19994330.290269885212 27870000.000034894794 262864330.290301084518 1 60377.718721306 2024-03-08T17:14:57.520873+00:00 19994330.290281899273 27869999.999989904463 262864330.290268093348 1 60377.718733045 2024-03-08T17:14:58.535119+00:00 19994330.290231980383 27870000.000003721565 262864330.290232002735 1 60377.718744501 2024-03-08T17:14:59.524934+00:00 19994330.290516573936 27869999.999975346029 262864330.290488243103 1 60377.718756144 2024-03-08T17:15:00.530891+00:00 19994330.290312934667 27870000.000008638948 262864330.290317893028 1 60377.718767839 2024-03-08T17:15:01.541288+00:00 19994330.290141075850 27870000.000003900379 262864330.290141284466 1 60377.718779314 2024-03-08T17:15:02.532705+00:00 19994330.290145125240 27869999.999983500689 262864330.290124922991 1 60377.718790891 2024-03-08T17:15:03.533001+00:00 19994330.290097128600 27870000.000020194799 262864330.290113627911 1 60377.718802433 2024-03-08T17:15:04.530244+00:00 19994330.290194872767 27869999.999969225377 262864330.290160387754 1 60377.718814016 2024-03-08T17:15:05.531023+00:00 19994330.290421042591 27870000.000034559518 262864330.290451914072 1 60377.718825585 2024-03-08T17:15:06.530544+00:00 19994330.290428116918 27870000.000058006495 262864330.290482401848 1 60377.718837128 2024-03-08T17:15:07.527891+00:00 19994330.290371924639 27869999.999987095594 262864330.290355324745 1 60377.718848715 2024-03-08T17:15:08.528987+00:00 19994330.290209285915 27870000.000004999340 262864330.290210604668 1 60377.718860236 2024-03-08T17:15:09.524412+00:00 19994330.290237590671 27869999.999979138374 262864330.290213048458 1 60377.718871805 2024-03-08T17:15:10.523941+00:00 19994330.290335696191 27869999.999928057194 262864330.290260046721 1 60377.718883380 2024-03-08T17:15:11.524014+00:00 19994330.290245920420 27869999.999912533909 262864330.290154755116 1 60377.718894966 2024-03-08T17:15:12.525095+00:00 19994330.290332220495 27870000.000009864569 262864330.290338397026 1 60377.718906574 2024-03-08T17:15:13.528041+00:00 19994330.290102936327 27869999.999969959259 262864330.290069192648 1 60377.718918116 2024-03-08T17:15:14.525186+00:00 19994330.290341485292 27869999.999976880848 262864330.290314674377 1 60377.718929647 2024-03-08T17:15:15.521485+00:00 19994330.290322892368 27870000.000017214566 262864330.290336430073 1 60377.718941255 2024-03-08T17:15:16.524488+00:00 19994330.290238544345 27869999.999934419990 262864330.290169298649 1 60377.718953063 2024-03-08T17:15:17.544616+00:00 19994330.290383480489 27870000.000038582832 262864330.290418386459 1 60377.718964424 2024-03-08T17:15:18.526222+00:00 19994330.290295884013 27870000.000077534467 262864330.290369749069 1 60377.718975976 2024-03-08T17:15:19.524284+00:00 19994330.290317267179 27870000.000017102808 262864330.290330678225 1 60377.718987600 2024-03-08T17:15:20.528689+00:00 19994330.290080022067 27869999.999956857413 262864330.290033161640 1 60377.718999160 2024-03-08T17:15:21.527413+00:00 19994330.290195975453 27869999.999915540218 262864330.290107816458 1 60377.719010741 2024-03-08T17:15:22.528017+00:00 19994330.290255725384 27870000.000037956983 262864330.290289998055 1 60377.719022222 2024-03-08T17:15:23.520008+00:00 19994330.290196329355 27869999.999992527068 262864330.290185153484 1 60377.719033842 2024-03-08T17:15:24.523996+00:00 19994330.290295999497 27869999.999978989363 262864330.290271282196 1 60377.719045411 2024-03-08T17:15:25.523512+00:00 19994330.290194064379 27870000.000050168484 262864330.290240526199 1 60377.719057046 2024-03-08T17:15:26.528817+00:00 19994330.290368676186 27869999.999977327883 262864330.290342301130 1 60377.719068537 2024-03-08T17:15:27.521567+00:00 19994330.290132891387 27870000.000049259514 262864330.290178447962 1 60377.719080148 2024-03-08T17:15:28.524776+00:00 19994330.290183633566 27870000.000008821487 262864330.290188759565 1 60377.719091754 2024-03-08T17:15:29.527556+00:00 19994330.289966952056 27870000.000064585358 262864330.290027827024 1 60377.719103270 2024-03-08T17:15:30.522544+00:00 19994330.290506739169 27870000.000012658536 262864330.290515720844 1 60377.719114833 2024-03-08T17:15:31.521575+00:00 19994330.290402106941 27869999.999991282821 262864330.290389716625 1 60377.719126435 2024-03-08T17:15:32.524031+00:00 19994330.290148507804 27870000.000004347414 262864330.290149152279 1 60377.719137989 2024-03-08T17:15:33.522266+00:00 19994330.290293887258 27870000.000041548163 262864330.290331721306 1 60377.719149573 2024-03-08T17:15:34.523128+00:00 19994330.290304437280 27869999.999955963343 262864330.290256679058 1 60377.719161130 2024-03-08T17:15:35.521638+00:00 19994330.290151622146 27869999.999976452440 262864330.290124386549 1 60377.719172715 2024-03-08T17:15:36.522549+00:00 19994330.290225114673 27870000.000019174069 262864330.290240585804 1 60377.719184326 2024-03-08T17:15:37.525713+00:00 19994330.290188327432 27870000.000053554773 262864330.290238201618 1 60377.719195851 2024-03-08T17:15:38.521561+00:00 19994330.290343210101 27869999.999999828637 262864330.290339350700 1 60377.719207433 2024-03-08T17:15:39.522228+00:00 19994330.290214225650 27870000.000077076256 262864330.290287613869 1 60377.719219019 2024-03-08T17:15:40.523233+00:00 19994330.290384709835 27869999.999970003963 262864330.290351033211 1 60377.719230615 2024-03-08T17:15:41.525125+00:00 19994330.290224466473 27870000.000036999583 262864330.290257781744 1 60377.719242138 2024-03-08T17:15:42.520695+00:00 19994330.290105015039 27869999.999973714352 262864330.290075033903 1 60377.719253835 2024-03-08T17:15:43.531347+00:00 19994330.290302839130 27870000.000024776906 262864330.290323913097 1 60377.719265332 2024-03-08T17:15:44.524708+00:00 19994330.290327243507 27870000.000046115369 262864330.290369659662 1 60377.719276937 2024-03-08T17:15:45.527327+00:00 19994330.290275935084 27869999.999994818121 262864330.290267050266 1 60377.719288480 2024-03-08T17:15:46.524684+00:00 19994330.289895676076 27870000.000039026141 262864330.289931029081 1 60377.719300146 2024-03-08T17:15:47.532642+00:00 19994330.290417984128 27870000.000022642314 262864330.290436923504 1 60377.719311637 2024-03-08T17:15:48.525480+00:00 19994330.290212791413 27870000.000006418675 262864330.290215492249 1 60377.719323244 2024-03-08T17:15:49.528283+00:00 19994330.290264677256 27870000.000052243471 262864330.290313214064 1 60377.719334729 2024-03-08T17:15:50.520572+00:00 19994330.290271557868 27870000.000005707145 262864330.290273576975 1 60377.719346296 2024-03-08T17:15:51.519927+00:00 19994330.290124982595 27870000.000088971108 262864330.290210247040 1 60377.719357918 2024-03-08T17:15:52.524119+00:00 19994330.290010116994 27870000.000018317252 262864330.290024757385 1 60377.719369553 2024-03-08T17:15:53.529436+00:00 19994330.290204029530 27869999.999935358763 262864330.290135681629 1 60377.719381027 2024-03-08T17:15:54.520748+00:00 19994330.290256623179 27870000.000001646578 262864330.290254563093 1 60377.719392609 2024-03-08T17:15:55.521402+00:00 19994330.290453854948 27870000.000005200505 262864330.290455341339 1 60377.719404188 2024-03-08T17:15:56.521857+00:00 19994330.290092997253 27869999.999993856996 262864330.290083169937 1 60377.719415785 2024-03-08T17:15:57.523851+00:00 19994330.290034577250 27870000.000000577420 262864330.290031433105 1 60377.719427346 2024-03-08T17:15:58.522731+00:00 19994330.290218453854 27870000.000006482005 262864330.290221244097 1 60377.719438908 2024-03-08T17:15:59.521614+00:00 19994330.290200632066 27869999.999946270138 262864330.290143191814 1 60377.719450495 2024-03-08T17:16:00.522764+00:00 19994330.290065336972 27870000.000008769333 262864330.290070414543 1 60377.719462399 2024-03-08T17:16:01.551259+00:00 19994330.290261693299 27870000.000057168305 262864330.290315151215 1 60377.719473694 2024-03-08T17:16:02.527131+00:00 19994330.290269311517 27869999.999990820885 262864330.290256440639 1 60377.719485275 2024-03-08T17:16:03.527704+00:00 19994330.290177594870 27869999.999980613589 262864330.290154516697 1 60377.719496906 2024-03-08T17:16:04.532645+00:00 19994330.290300663561 27869999.999944880605 262864330.290241837502 1 60377.719508443 2024-03-08T17:16:05.529443+00:00 19994330.290196496993 27870000.000036612153 262864330.290229409933 1 60377.719520022 2024-03-08T17:16:06.529884+00:00 19994330.290235150605 27869999.999972216785 262864330.290203690529 1 60377.719531609 2024-03-08T17:16:07.531019+00:00 19994330.290261019021 27870000.000053498894 262864330.290310829878 1 60377.719543258 2024-03-08T17:16:08.537472+00:00 19994330.290185056627 27869999.999973431230 262864330.290154784918 1 60377.719554671 2024-03-08T17:16:09.523572+00:00 19994330.290369641036 27870000.000021774322 262864330.290387719870 1 60377.719566380 2024-03-08T17:16:10.535254+00:00 19994330.290112525225 27870000.000010021031 262864330.290118843317 1 60377.719577841 2024-03-08T17:16:11.525459+00:00 19994330.290328264236 27869999.999996151775 262864330.290320724249 1 60377.719589496 2024-03-08T17:16:12.532511+00:00 19994330.290289700031 27870000.000019565225 262864330.290305554867 1 60377.719601041 2024-03-08T17:16:13.529906+00:00 19994330.290121056139 27870000.000022858381 262864330.290140211582 1 60377.719612635 2024-03-08T17:16:14.531619+00:00 19994330.290003404021 27870000.000036455691 262864330.290036141872 1 60377.719624167 2024-03-08T17:16:15.528015+00:00 19994330.290114458650 27869999.999962363392 262864330.290073126554 1 60377.719635829 2024-03-08T17:16:16.535650+00:00 19994330.290427278727 27869999.999996546656 262864330.290420114994 1 60377.719647417 2024-03-08T17:16:17.536826+00:00 19994330.290164496750 27869999.999933540821 262864330.290094345808 1 60377.719659255 2024-03-08T17:16:18.559638+00:00 19994330.290406532586 27869999.999975085258 262864330.290377914906 1 60377.719670449 2024-03-08T17:16:19.526787+00:00 19994330.290216516703 27869999.999956142157 262864330.290168941021 1 60377.719682036 2024-03-08T17:16:20.527887+00:00 19994330.290220901370 27870000.000017099082 262864330.290234327316 1 60377.719693610 2024-03-08T17:16:21.527943+00:00 19994330.290131386369 27870000.000023379922 262864330.290151059628 1 60377.719705282 2024-03-08T17:16:22.536339+00:00 19994330.290345434099 27869999.999954208732 262864330.290295958519 1 60377.719716771 2024-03-08T17:16:23.528996+00:00 19994330.289882730693 27869999.999969746917 262864330.289848774672 1 60377.719728378 2024-03-08T17:16:24.531821+00:00 19994330.290345095098 27869999.999990686774 262864330.290332108736 1 60377.719739938 2024-03-08T17:16:25.530626+00:00 19994330.290301464498 27869999.999978758395 262864330.290276527405 1 60377.719751613 2024-03-08T17:16:26.539399+00:00 19994330.290029697120 27870000.000018086284 262864330.290044099092 1 60377.719763027 2024-03-08T17:16:27.525538+00:00 19994330.290401257575 27870000.000073723495 262864330.290471285582 1 60377.719774670 2024-03-08T17:16:28.531480+00:00 19994330.290234774351 27869999.999919939786 262864330.290151029825 1 60377.719786259 2024-03-08T17:16:29.532805+00:00 19994330.290247414261 27869999.999951105565 262864330.290194809437 1 60377.719797818 2024-03-08T17:16:30.531477+00:00 19994330.290294636041 27870000.000047430396 262864330.290338397026 1 60377.719809317 2024-03-08T17:16:31.524985+00:00 19994330.290162637830 27870000.000033777207 262864330.290192723274 1 60377.719820905 2024-03-08T17:16:32.526201+00:00 19994330.290327731520 27870000.000030651689 262864330.290354669094 1 60377.719832463 2024-03-08T17:16:33.524781+00:00 19994330.290362458676 27869999.999967493117 262864330.290326237679 1 60377.719844063 2024-03-08T17:16:34.527006+00:00 19994330.290232751518 27870000.000031825155 262864330.290260881186 1 60377.719855590 2024-03-08T17:16:35.522976+00:00 19994330.290266945958 27869999.999962005764 262864330.290225267410 1 60377.719867177 2024-03-08T17:16:36.524119+00:00 19994330.290427152067 27869999.999975025654 262864330.290398478508 1 60377.719878754 2024-03-08T17:16:37.524361+00:00 19994330.290131188929 27869999.999961923808 262864330.290089398623 1 60377.719890312 2024-03-08T17:16:38.523007+00:00 19994330.290008816868 27869999.999983821064 262864330.289988934994 1 60377.719901893 2024-03-08T17:16:39.523541+00:00 19994330.290345337242 27870000.000014644116 262864330.290356278419 1 60377.719913469 2024-03-08T17:16:40.523695+00:00 19994330.290009263903 27870000.000022593886 262864330.290028154850 1 60377.719925167 2024-03-08T17:16:41.534391+00:00 19994330.290386993438 27870000.000017002225 262864330.290400296450 1 60377.719936636 2024-03-08T17:16:42.525332+00:00 19994330.290248733014 27870000.000023279339 262864330.290268301964 1 60377.719948367 2024-03-08T17:16:43.538919+00:00 19994330.290027499199 27870000.000077988952 262864330.290101796389 1 60377.719959757 2024-03-08T17:16:44.522980+00:00 19994330.290377993137 27869999.999899692833 262864330.290273994207 1 60377.719971300 2024-03-08T17:16:45.520316+00:00 19994330.290498588234 27870000.000020511448 262864330.290515393019 1 60377.719982922 2024-03-08T17:16:46.524422+00:00 19994330.290187198669 27870000.000009179115 262864330.290192693472 1 60377.719994493 2024-03-08T17:16:47.524190+00:00 19994330.290067974478 27870000.000015154481 262864330.290079414845 1 60377.720006065 2024-03-08T17:16:48.524002+00:00 19994330.290083970875 27869999.999993864447 262864330.290074139833 1 60377.720017672 2024-03-08T17:16:49.526832+00:00 19994330.290346618742 27869999.999989047647 262864330.290331959724 1 60377.720029182 2024-03-08T17:16:50.521291+00:00 19994330.290213815868 27869999.999923925847 262864330.290134042501 1 60377.720040758 2024-03-08T17:16:51.521493+00:00 19994330.290146987885 27870000.000024303794 262864330.290167599916 1 60377.720052346 2024-03-08T17:16:52.522657+00:00 19994330.290384721011 27870000.000001743436 262864330.290382742882 1 60377.720063938 2024-03-08T17:16:53.524269+00:00 19994330.290261492133 27870000.000050019473 262864330.290307819843 1 60377.720075486 2024-03-08T17:16:54.521958+00:00 19994330.290336944163 27869999.999987430871 262864330.290320664644 1 60377.720087056 2024-03-08T17:16:55.521607+00:00 19994330.290382809937 27870000.000063057989 262864330.290442168713 1 60377.720098672 2024-03-08T17:16:56.525222+00:00 19994330.290073793381 27869999.999953567982 262864330.290023654699 1 60377.720110215 2024-03-08T17:16:57.522580+00:00 19994330.290282279253 27869999.999996826053 262864330.290275424719 1 60377.720121779 2024-03-08T17:16:58.521649+00:00 19994330.290356010199 27869999.999977272004 262864330.290329575539 1 60377.720133370 2024-03-08T17:16:59.523131+00:00 19994330.290120337158 27870000.000021226704 262864330.290137857199 1 60377.720144936 2024-03-08T17:17:00.522479+00:00 19994330.290444876999 27869999.999970048666 262864330.290411233902 1 60377.720156801 2024-03-08T17:17:01.547618+00:00 19994330.290220066905 27870000.000019013882 262864330.290235400200 1 60377.720168168 2024-03-08T17:17:02.529746+00:00 19994330.290235251188 27869999.999938007444 262864330.290169566870 1 60377.720179656 2024-03-08T17:17:03.522238+00:00 19994330.290158331394 27869999.999995447695 262864330.290150076151 1 60377.720191202 2024-03-08T17:17:04.519849+00:00 19994330.290404044092 27869999.999973122030 262864330.290373474360 1 60377.720202783 2024-03-08T17:17:05.520474+00:00 19994330.290086429566 27870000.000058822334 262864330.290141552687 1 60377.720214393 2024-03-08T17:17:06.523505+00:00 19994330.290453258902 27870000.000036049634 262864330.290485620499 1 60377.720225951 2024-03-08T17:17:07.522116+00:00 19994330.290335021913 27869999.999964516610 262864330.290295839310 1 60377.720237510 2024-03-08T17:17:08.520909+00:00 19994330.290139064193 27870000.000000275671 262864330.290135622025 1 60377.720249099 2024-03-08T17:17:09.522150+00:00 19994330.290414787829 27870000.000014338642 262864330.290425419807 1 60377.720260681 2024-03-08T17:17:10.522863+00:00 19994330.290195576847 27869999.999945182353 262864330.290137082338 1 60377.720272285 2024-03-08T17:17:11.525413+00:00 19994330.290014684200 27869999.999954864383 262864330.289965867996 1 60377.720283796 2024-03-08T17:17:12.519967+00:00 19994330.290257703513 27869999.999989397824 262864330.290243387222 1 60377.720295426 2024-03-08T17:17:13.524860+00:00 19994330.290573380888 27870000.000010319054 262864330.290580004454 1 60377.720307054 2024-03-08T17:17:14.529504+00:00 19994330.290308136493 27870000.000052534044 262864330.290356993675 1 60377.720318636 2024-03-08T17:17:15.530194+00:00 19994330.289967712015 27870000.000057369471 262864330.290021389723 1 60377.720330151 2024-03-08T17:17:16.525057+00:00 19994330.290322314948 27870000.000033743680 262864330.290352344513 1 60377.720341952 2024-03-08T17:17:17.544606+00:00 19994330.290198024362 27870000.000030431896 262864330.290224760771 1 60377.720353467 2024-03-08T17:17:18.539575+00:00 19994330.290336593986 27870000.000034756958 262864330.290367662907 1 60377.720365116 2024-03-08T17:17:19.546038+00:00 19994330.290362920612 27870000.000051099807 262864330.290410339832 1 60377.720376679 2024-03-08T17:17:20.545096+00:00 19994330.290262579918 27869999.999905187637 262864330.290164083242 1 60377.720388097 2024-03-08T17:17:21.531558+00:00 19994330.290021691471 27870000.000033743680 262864330.290051728487 1 60377.720399627 2024-03-08T17:17:22.527713+00:00 19994330.290293447673 27869999.999989893287 262864330.290279656649 1 60377.720411213 2024-03-08T17:17:23.528817+00:00 19994330.290143083781 27869999.999990992248 262864330.290130376816 1 60377.720422730 2024-03-08T17:17:24.523880+00:00 19994330.290401156992 27869999.999973472208 262864330.290370941162 1 60377.720434505 2024-03-08T17:17:25.541239+00:00 19994330.290174838156 27870000.000034403056 262864330.290205538273 1 60377.720445971 2024-03-08T17:17:26.531868+00:00 19994330.290302567184 27870000.000011365861 262864330.290310233831 1 60377.720457450 2024-03-08T17:17:27.523702+00:00 19994330.289935626090 27870000.000051397830 262864330.289983332157 1 60377.720469117 2024-03-08T17:17:28.531695+00:00 19994330.290321182460 27870000.000011075288 262864330.290328562260 1 60377.720480664 2024-03-08T17:17:29.529319+00:00 19994330.290200237185 27870000.000007223338 262864330.290203750134 1 60377.720492344 2024-03-08T17:17:30.538541+00:00 19994330.290372323245 27870000.000025089830 262864330.290393710136 1 60377.720503895 2024-03-08T17:17:31.536484+00:00 19994330.290192637593 27869999.999976731837 262864330.290165662766 1 60377.720515372 2024-03-08T17:17:32.528120+00:00 19994330.290184278041 27869999.999974418432 262864330.290155023336 1 60377.720526986 2024-03-08T17:17:33.531562+00:00 19994330.290258280933 27869999.999950315803 262864330.290204912424 1 60377.720538518 2024-03-08T17:17:34.528012+00:00 19994330.290145210922 27870000.000050187111 262864330.290191709995 1 60377.720550090 2024-03-08T17:17:35.527791+00:00 19994330.290112063289 27869999.999924674630 262864330.290033042431 1 60377.720561705 2024-03-08T17:17:36.531274+00:00 19994330.290381036699 27870000.000029191375 262864330.290406554937 1 60377.720573250 2024-03-08T17:17:37.528809+00:00 19994330.290223162621 27870000.000022981316 262864330.290242433548 1 60377.720584737 2024-03-08T17:17:38.521269+00:00 19994330.290051985532 27870000.000009577721 262864330.290057867765 1 60377.720596327 2024-03-08T17:17:39.522646+00:00 19994330.290222059935 27869999.999946855009 262864330.290165215731 1 60377.720607961 2024-03-08T17:17:40.527776+00:00 19994330.289921808988 27870000.000001814216 262864330.289919942617 1 60377.720619571 2024-03-08T17:17:41.530931+00:00 19994330.290361445397 27870000.000018227845 262864330.290375977755 1 60377.720631169 2024-03-08T17:17:42.532989+00:00 19994330.290318116546 27869999.999968640506 262864330.290283083916 1 60377.720642641 2024-03-08T17:17:43.524186+00:00 19994330.290108110756 27869999.999933332205 262864330.290037751198 1 60377.720654355 2024-03-08T17:17:44.536297+00:00 19994330.290174271911 27869999.999967098236 262864330.290137678385 1 60377.720665779 2024-03-08T17:17:45.523345+00:00 19994330.290185231715 27869999.999988343567 262864330.290169894695 1 60377.720677370 2024-03-08T17:17:46.524769+00:00 19994330.290160272270 27869999.999964799732 262864330.290121376514 1 60377.720688977 2024-03-08T17:17:47.527588+00:00 19994330.290164116770 27870000.000030707568 262864330.290191113949 1 60377.720700702 2024-03-08T17:17:48.540679+00:00 19994330.290483448654 27870000.000054683536 262864330.290534436703 1 60377.720712123 2024-03-08T17:17:49.527393+00:00 19994330.290278304368 27870000.000035203993 262864330.290309816599 1 60377.720723713 2024-03-08T17:17:50.528780+00:00 19994330.290372975171 27870000.000011593103 262864330.290380865335 1 60377.720735324 2024-03-08T17:17:51.531999+00:00 19994330.290179699659 27869999.999951191247 262864330.290127187967 1 60377.720746899 2024-03-08T17:17:52.532039+00:00 19994330.290213230997 27869999.999989431351 262864330.290198951960 1 60377.720758423 2024-03-08T17:17:53.527731+00:00 19994330.290066901594 27869999.999976046383 262864330.290039241314 1 60377.720769967 2024-03-08T17:17:54.525165+00:00 19994330.290245424956 27869999.999997872859 262864330.290239602327 1 60377.720781683 2024-03-08T17:17:55.537382+00:00 19994330.290177036077 27869999.999996919185 262864330.290170282125 1 60377.720793208 2024-03-08T17:17:56.533154+00:00 19994330.290496733040 27869999.999974083155 262864330.290467113256 1 60377.720804723 2024-03-08T17:17:57.528050+00:00 19994330.290138222277 27869999.999938365072 262864330.290072888136 1 60377.720816278 2024-03-08T17:17:58.526440+00:00 19994330.290271934122 27870000.000022720546 262864330.290290951729 1 60377.720828175 2024-03-08T17:17:59.554316+00:00 19994330.290476981550 27869999.999967090786 262864330.290440380573 1 60377.720839449 2024-03-08T17:18:00.528383+00:00 19994330.290196321905 27870000.000034987926 262864330.290227621794 1 60377.720851291 2024-03-08T17:18:01.551560+00:00 19994330.290097046643 27870000.000022955239 262864330.290116310120 1 60377.720862621 2024-03-08T17:18:02.530419+00:00 19994330.290288455784 27869999.999986264855 262864330.290271013975 1 60377.720874102 2024-03-08T17:18:03.522391+00:00 19994330.290534008294 27869999.999973010272 262864330.290503323078 1 60377.720885737 2024-03-08T17:18:04.527647+00:00 19994330.290206179023 27870000.000009942800 262864330.290212452412 1 60377.720897332 2024-03-08T17:18:05.529454+00:00 19994330.290054954588 27869999.999960545450 262864330.290011793375 1 60377.720908982 2024-03-08T17:18:06.536038+00:00 19994330.290270231664 27870000.000007744879 262864330.290274292231 1 60377.720920379 2024-03-08T17:18:07.520767+00:00 19994330.290455676615 27869999.999955769628 262864330.290407747030 1 60377.720931956 2024-03-08T17:18:08.520978+00:00 19994330.290094722062 27870000.000054486096 262864330.290145516396 1 60377.720943631 2024-03-08T17:18:09.529714+00:00 19994330.290286764503 27869999.999994378537 262864330.290277421474 1 60377.720955141 2024-03-08T17:18:10.524179+00:00 19994330.290197681636 27870000.000019442290 262864330.290213406086 1 60377.720966698 2024-03-08T17:18:11.522678+00:00 19994330.290161870420 27869999.999980729073 262864330.290138900280 1 60377.720978343 2024-03-08T17:18:12.528879+00:00 19994330.290416616946 27870000.000001337379 262864330.290414273739 1 60377.720989942 2024-03-08T17:18:13.530974+00:00 19994330.290150962770 27869999.999992404133 262864330.290139675140 1 60377.721001443 2024-03-08T17:18:14.524711+00:00 19994330.290450777858 27869999.999916613102 262864330.290363699198 1 60377.721012981 2024-03-08T17:18:15.521532+00:00 19994330.290222287178 27869999.999985441566 262864330.290204048157 1 60377.721024598 2024-03-08T17:18:16.525284+00:00 19994330.290275037289 27869999.999967109412 262864330.290238440037 1 60377.721036140 2024-03-08T17:18:17.522525+00:00 19994330.290110252798 27870000.000018954277 262864330.290125519037 1 60377.721047739 2024-03-08T17:18:18.524606+00:00 19994330.290144447237 27869999.999983403832 262864330.290124148130 1 60377.721059328 2024-03-08T17:18:19.525979+00:00 19994330.290207877755 27870000.000010710210 262864330.290214896202 1 60377.721070901 2024-03-08T17:18:20.525887+00:00 19994330.290416333824 27869999.999991729856 262864330.290404349566 1 60377.721082421 2024-03-08T17:18:21.521141+00:00 19994330.290217850357 27870000.000090200454 262864330.290304362774 1 60377.721094012 2024-03-08T17:18:22.522608+00:00 19994330.290395945311 27869999.999921415001 262864330.290313661098 1 60377.721105583 2024-03-08T17:18:23.522323+00:00 19994330.290298592299 27869999.999996192753 262864330.290291070938 1 60377.721117172 2024-03-08T17:18:24.523681+00:00 19994330.290341716260 27869999.999971527606 262864330.290309548378 1 60377.721128730 2024-03-08T17:18:25.522244+00:00 19994330.290483050048 27869999.999991495162 262864330.290470868349 1 60377.721140428 2024-03-08T17:18:26.533010+00:00 19994330.290022749454 27869999.999984573573 262864330.290003627539 1 60377.721152046 2024-03-08T17:18:27.536750+00:00 19994330.290086843073 27870000.000030808151 262864330.290113955736 1 60377.721163452 2024-03-08T17:18:28.522252+00:00 19994330.290162771940 27869999.999911304563 262864330.290070384741 1 60377.721175030 2024-03-08T17:18:29.522626+00:00 19994330.290448006243 27870000.000012416393 262864330.290456742048 1 60377.721186587 2024-03-08T17:18:30.521067+00:00 19994330.290411040187 27870000.000051427633 262864330.290458798409 1 60377.721198244 2024-03-08T17:18:31.528262+00:00 19994330.290228273720 27869999.999990761280 262864330.290215343237 1 60377.721209729 2024-03-08T17:18:32.520542+00:00 19994330.290343996137 27870000.000010136515 262864330.290350437164 1 60377.721221301 2024-03-08T17:18:33.520417+00:00 19994330.290258299559 27870000.000019915402 262864330.290274500847 1 60377.721232923 2024-03-08T17:18:34.524521+00:00 19994330.290398214012 27870000.000003218651 262864330.290397733450 1 60377.721244779 2024-03-08T17:18:35.548894+00:00 19994330.290151435882 27869999.999935198575 262864330.290082961321 1 60377.721256067 2024-03-08T17:18:36.524194+00:00 19994330.290373653173 27869999.999951500446 262864330.290321469307 1 60377.721267635 2024-03-08T17:18:37.523663+00:00 19994330.290250938386 27870000.000033922493 262864330.290281146765 1 60377.721279285 2024-03-08T17:18:38.530215+00:00 19994330.290331784636 27869999.999996703118 262864330.290324777365 1 60377.721290757 2024-03-08T17:18:39.521378+00:00 19994330.290264762938 27870000.000040050596 262864330.290301114321 1 60377.721302495 2024-03-08T17:18:40.535552+00:00 19994330.290333304554 27869999.999974161386 262864330.290303766727 1 60377.721313911 2024-03-08T17:18:41.521883+00:00 19994330.290279574692 27870000.000029630959 262864330.290305495262 1 60377.721325487 2024-03-08T17:18:42.522062+00:00 19994330.290325704962 27870000.000038500875 262864330.290360510349 1 60377.721337094 2024-03-08T17:18:43.524879+00:00 19994330.290185835212 27870000.000045374036 262864330.290227502584 1 60377.721348676 2024-03-08T17:18:44.525651+00:00 19994330.290468104184 27870000.000013869256 262864330.290478259325 1 60377.721360302 2024-03-08T17:18:45.530111+00:00 19994330.290211930871 27869999.999914620072 262864330.290122866631 1 60377.721371980 2024-03-08T17:18:46.539063+00:00 19994330.290209110826 27870000.000018503517 262864330.290223926306 1 60377.721383403 2024-03-08T17:18:47.525970+00:00 19994330.290148790926 27869999.999966610223 262864330.290111720562 1 60377.721395063 2024-03-08T17:18:48.533459+00:00 19994330.290253762156 27869999.999940831214 262864330.290190905333 1 60377.721406499 2024-03-08T17:18:49.521515+00:00 19994330.290570158511 27870000.000010959804 262864330.290577441454 1 60377.721418193 2024-03-08T17:18:50.531864+00:00 19994330.290303848684 27869999.999966718256 262864330.290266871452 1 60377.721429685 2024-03-08T17:18:51.524776+00:00 19994330.290460366756 27870000.000042743981 262864330.290499418974 1 60377.721441317 2024-03-08T17:18:52.529799+00:00 19994330.290368061513 27869999.999985970557 262864330.290350317955 1 60377.721452998 2024-03-08T17:18:53.538998+00:00 19994330.290173321962 27869999.999993287027 262864330.290162920952 1 60377.721464688 2024-03-08T17:18:54.549034+00:00 19994330.290289498866 27869999.999966919422 262864330.290252715349 1 60377.721475963 2024-03-08T17:18:55.523206+00:00 19994330.290155388415 27869999.999983441085 262864330.290135115385 1 60377.721487566 2024-03-08T17:18:56.525696+00:00 19994330.290326692164 27870000.000015787780 262864330.290338784456 1 60377.721499196 2024-03-08T17:18:57.530529+00:00 19994330.290186788887 27870000.000006567687 262864330.290189653635 1 60377.721510701 2024-03-08T17:18:58.524600+00:00 19994330.290267899632 27870000.000019446015 262864330.290283620358 1 60377.721522366 2024-03-08T17:18:59.532380+00:00 19994330.290200211108 27869999.999931696802 262864330.290128201246 1 60377.721533876 2024-03-08T17:19:00.526881+00:00 19994330.290316682309 27869999.999974835664 262864330.290287822485 1 60377.721545452 2024-03-08T17:19:01.527069+00:00 19994330.290328022093 27870000.000033929944 262864330.290358245373 1 60377.721557032 2024-03-08T17:19:02.527550+00:00 19994330.290590543300 27870000.000004786998 262864330.290591657162 1 60377.721568525 2024-03-08T17:19:03.520559+00:00 19994330.290045779198 27870000.000103186816 262864330.290145248175 1 60377.721580234 2024-03-08T17:19:04.532221+00:00 19994330.290250267833 27869999.999964740127 262864330.290211319923 1 60377.721591676 2024-03-08T17:19:05.520802+00:00 19994330.290215231478 27870000.000012665987 262864330.290224194527 1 60377.721603302 2024-03-08T17:19:06.525289+00:00 19994330.290141165257 27870000.000038266182 262864330.290175735950 1 60377.721614828 2024-03-08T17:19:07.521164+00:00 19994330.290247749537 27870000.000011548400 262864330.290255606174 1 60377.721626403 2024-03-08T17:19:08.521244+00:00 19994330.290299128741 27869999.999973017722 262864330.290268450975 1 60377.721638067 2024-03-08T17:19:09.528990+00:00 19994330.290174383670 27869999.999995775521 262864330.290166467428 1 60377.721649644 2024-03-08T17:19:10.529242+00:00 19994330.290269527584 27869999.999969534576 262864330.290235370398 1 60377.721661204 2024-03-08T17:19:11.528044+00:00 19994330.290437366813 27869999.999969299883 262864330.290402978659 1 60377.721672706 2024-03-08T17:19:12.521773+00:00 19994330.290155921131 27870000.000002212822 262864330.290154427290 1 60377.721684451 2024-03-08T17:19:13.536586+00:00 19994330.290059544146 27870000.000010151416 262864330.290066003799 1 60377.721696106 2024-03-08T17:19:14.543584+00:00 19994330.290313206613 27870000.000010490417 262864330.290320008993 1 60377.721707533 2024-03-08T17:19:15.530822+00:00 19994330.290328215808 27869999.999953810126 262864330.290278315544 1 60377.721719124 2024-03-08T17:19:16.532346+00:00 19994330.290219016373 27870000.000019744039 262864330.290235042572 1 60377.721730621 2024-03-08T17:19:17.525653+00:00 19994330.290421176702 27870000.000034227967 262864330.290451705456 1 60377.721742240 2024-03-08T17:19:18.529519+00:00 19994330.290333658457 27870000.000014904886 262864330.290344864130 1 60377.721754020 2024-03-08T17:19:19.547319+00:00 19994330.290071487427 27869999.999959502369 262864330.290027290583 1 60377.721765432 2024-03-08T17:19:20.533339+00:00 19994330.290465030819 27869999.999982863665 262864330.290444195271 1 60377.721776891 2024-03-08T17:19:21.523360+00:00 19994330.290069010109 27870000.000008050352 262864330.290073364973 1 60377.721788501 2024-03-08T17:19:22.526466+00:00 19994330.290232531726 27870000.000017493963 262864330.290246337652 1 60377.721800069 2024-03-08T17:19:23.525964+00:00 19994330.290354292840 27869999.999994348735 262864330.290344923735 1 60377.721811662 2024-03-08T17:19:24.527628+00:00 19994330.290123064071 27870000.000056508929 262864330.290175884962 1 60377.721823452 2024-03-08T17:19:25.546280+00:00 19994330.290135443211 27870000.000036135316 262864330.290167868137 1 60377.721834772 2024-03-08T17:19:26.524285+00:00 19994330.290269531310 27870000.000048886985 262864330.290314704180 1 60377.721846474 2024-03-08T17:19:27.535399+00:00 19994330.289994016290 27869999.999968037009 262864330.289958357811 1 60377.721858032 2024-03-08T17:19:28.533941+00:00 19994330.290424402803 27869999.999971039593 262864330.290391743183 1 60377.721869615 2024-03-08T17:19:29.534714+00:00 19994330.290048662573 27870000.000069431961 262864330.290114402771 1 60377.721881162 2024-03-08T17:19:30.532397+00:00 19994330.290216233581 27869999.999981544912 262864330.290194094181 1 60377.721892688 2024-03-08T17:19:31.528294+00:00 19994330.290267478675 27869999.999938551337 262864330.290202319622 1 60377.721904275 2024-03-08T17:19:32.529346+00:00 19994330.289936169982 27870000.000008549541 262864330.289941012859 1 60377.721915834 2024-03-08T17:19:33.528008+00:00 19994330.290488086641 27869999.999931063503 262864330.290415465832 1 60377.721927345 2024-03-08T17:19:34.522623+00:00 19994330.290101494640 27870000.000032495707 262864330.290130287409 1 60377.721938972 2024-03-08T17:19:35.527209+00:00 19994330.290201593190 27870000.000038202852 262864330.290236115456 1 60377.721950515 2024-03-08T17:19:36.524487+00:00 19994330.290134944022 27869999.999940477312 262864330.290071725845 1 60377.721962276 2024-03-08T17:19:37.540654+00:00 19994330.290180165321 27870000.000092316419 262864330.290268808603 1 60377.721973848 2024-03-08T17:19:38.540411+00:00 19994330.290354870260 27870000.000004678965 262864330.290355861187 1 60377.721985334 2024-03-08T17:19:39.532831+00:00 19994330.290445625782 27869999.999944794923 262864330.290386736393 1 60377.721996812 2024-03-08T17:19:40.524525+00:00 19994330.290161579847 27869999.999949935824 262864330.290107816458 1 60377.722008623 2024-03-08T17:19:41.545026+00:00 19994330.290170054883 27869999.999944601208 262864330.290110945702 1 60377.722020008 2024-03-08T17:19:42.528653+00:00 19994330.290058858693 27869999.999976266176 262864330.290031433105 1 60377.722031549 2024-03-08T17:19:43.525823+00:00 19994330.290096048266 27869999.999932628125 262864330.290024966002 1 60377.722043083 2024-03-08T17:19:44.522364+00:00 19994330.290285654366 27869999.999932996929 262864330.290214955807 1 60377.722054715 2024-03-08T17:19:45.527373+00:00 19994330.290460865945 27870000.000052791089 262864330.290509939194 1 60377.722066315 2024-03-08T17:19:46.529630+00:00 19994330.289998427033 27870000.000019021332 262864330.290013730526 1 60377.722077825 2024-03-08T17:19:47.524038+00:00 19994330.290330048651 27870000.000072631985 262864330.290398985147 1 60377.722089405 2024-03-08T17:19:48.524609+00:00 19994330.290133550763 27869999.999977964908 262864330.290107846260 1 60377.722100956 2024-03-08T17:19:49.522634+00:00 19994330.290213588625 27870000.000093840063 262864330.290303736925 1 60377.722112700 2024-03-08T17:19:50.537302+00:00 19994330.290345653892 27869999.999989781529 262864330.290331721306 1 60377.722124243 2024-03-08T17:19:51.534589+00:00 19994330.290258936584 27870000.000005822629 262864330.290261059999 1 60377.722135825 2024-03-08T17:19:52.535242+00:00 19994330.290075134486 27870000.000025272369 262864330.290096700191 1 60377.722147309 2024-03-08T17:19:53.527471+00:00 19994330.290089968592 27869999.999987002462 262864330.290073275566 1 60377.722158845 2024-03-08T17:19:54.524172+00:00 19994330.290464058518 27870000.000018998981 262864330.290479362011 1 60377.722170524 2024-03-08T17:19:55.533302+00:00 19994330.290092542768 27870000.000022374094 262864330.290111243725 1 60377.722182068 2024-03-08T17:19:56.530643+00:00 19994330.290175359696 27870000.000012036413 262864330.290183693171 1 60377.722193658 2024-03-08T17:19:57.532029+00:00 19994330.290329325944 27869999.999943066388 262864330.290268719196 1 60377.722205350 2024-03-08T17:19:58.542257+00:00 19994330.290416847914 27870000.000047989190 262864330.290461122990 1 60377.722216758 2024-03-08T17:19:59.527918+00:00 19994330.290332954377 27870000.000087298453 262864330.290416538715 1 60377.722228352 2024-03-08T17:20:00.529613+00:00 19994330.290140368044 27870000.000018581748 262864330.290155261755 1 60377.722240180 2024-03-08T17:20:01.551509+00:00 19994330.290227472782 27869999.999994650483 262864330.290218412876 1 60377.722251745 2024-03-08T17:20:02.550773+00:00 19994330.290231864899 27870000.000053312629 262864330.290281474590 1 60377.722263085 2024-03-08T17:20:03.530574+00:00 19994330.290189564228 27869999.999974407256 262864330.290160268545 1 60377.722274708 2024-03-08T17:20:04.534756+00:00 19994330.290071699768 27869999.999983623624 262864330.290051609278 1 60377.722286302 2024-03-08T17:20:05.536495+00:00 19994330.290618401021 27870000.000001534820 262864330.290616244078 1 60377.722297799 2024-03-08T17:20:06.529842+00:00 19994330.290214493871 27870000.000006981194 262864330.290217757225 1 60377.722309377 2024-03-08T17:20:07.530148+00:00 19994330.290399197489 27870000.000006243587 262864330.290401756763 1 60377.722320970 2024-03-08T17:20:08.531844+00:00 19994330.290021069348 27870000.000064805150 262864330.290082156658 1 60377.722332527 2024-03-08T17:20:09.530366+00:00 19994330.290170188993 27870000.000014040619 262864330.290180534124 1 60377.722344057 2024-03-08T17:20:10.526504+00:00 19994330.290259003639 27869999.999960802495 262864330.290216118097 1 60377.722355599 2024-03-08T17:20:11.523725+00:00 19994330.290329109877 27870000.000010907650 262864330.290336310863 1 60377.722367334 2024-03-08T17:20:12.537654+00:00 19994330.290257818997 27870000.000053782016 262864330.290307909250 1 60377.722378919 2024-03-08T17:20:13.538639+00:00 19994330.290206212550 27869999.999977815896 262864330.290180355310 1 60377.722390367 2024-03-08T17:20:14.527708+00:00 19994330.290102783591 27869999.999966908246 262864330.290066003799 1 60377.722401890 2024-03-08T17:20:15.523298+00:00 19994330.290110774338 27869999.999913640320 262864330.290020704269 1 60377.722413456 2024-03-08T17:20:16.522617+00:00 19994330.290475621819 27869999.999979391694 262864330.290451288223 1 60377.722425040 2024-03-08T17:20:17.523459+00:00 19994330.290252167732 27870000.000001899898 262864330.290250390768 1 60377.722436643 2024-03-08T17:20:18.525946+00:00 19994330.290280215442 27869999.999997802079 262864330.290274322033 1 60377.722448199 2024-03-08T17:20:19.524395+00:00 19994330.290311999619 27870000.000017251819 262864330.290325552225 1 60377.722459756 2024-03-08T17:20:20.522890+00:00 19994330.290228534490 27869999.999966174364 262864330.290191024542 1 60377.722471356 2024-03-08T17:20:21.525204+00:00 19994330.290211733431 27870000.000044822693 262864330.290252864361 1 60377.722482901 2024-03-08T17:20:22.522620+00:00 19994330.290381997824 27870000.000020578504 262864330.290398865938 1 60377.722494509 2024-03-08T17:20:23.525606+00:00 19994330.290274709463 27870000.000042811036 262864330.290313810110 1 60377.722506094 2024-03-08T17:20:24.526559+00:00 19994330.290315683931 27870000.000010121614 262864330.290322124958 1 60377.722517720 2024-03-08T17:20:25.531019+00:00 19994330.290282040834 27869999.999998856336 262864330.290277212858 1 60377.722529242 2024-03-08T17:20:26.526534+00:00 19994330.290230423212 27869999.999990478158 262864330.290217190981 1 60377.722540787 2024-03-08T17:20:27.524046+00:00 19994330.290303152055 27869999.999920140952 262864330.290219575167 1 60377.722552330 2024-03-08T17:20:28.521299+00:00 19994330.290012605488 27870000.000008381903 262864330.290017277002 1 60377.722563878 2024-03-08T17:20:29.519052+00:00 19994330.290370859206 27869999.999992556870 262864330.290359705687 1 60377.722575502 2024-03-08T17:20:30.523346+00:00 19994330.290143765509 27870000.000025607646 262864330.290165662766 1 60377.722587091 2024-03-08T17:20:31.524693+00:00 19994330.290325079113 27870000.000040072948 262864330.290361464024 1 60377.722598666 2024-03-08T17:20:32.524772+00:00 19994330.290351901203 27870000.000063594431 262864330.290411800146 1 60377.722610214 2024-03-08T17:20:33.522467+00:00 19994330.290213916451 27870000.000010844320 262864330.290221065283 1 60377.722621787 2024-03-08T17:20:34.522400+00:00 19994330.290191847831 27870000.000028103590 262864330.290216267109 1 60377.722633372 2024-03-08T17:20:35.523295+00:00 19994330.290195446461 27869999.999997019768 262864330.290188759565 1 60377.722644966 2024-03-08T17:20:36.525016+00:00 19994330.290370941162 27869999.999956138432 262864330.290323376656 1 60377.722656517 2024-03-08T17:20:37.523105+00:00 19994330.290413338691 27870000.000004842877 262864330.290414482355 1 60377.722668123 2024-03-08T17:20:38.525861+00:00 19994330.290099464357 27870000.000019211322 262864330.290114998817 1 60377.722679676 2024-03-08T17:20:39.523963+00:00 19994330.290358163416 27869999.999986141920 262864330.290340602398 1 60377.722691311 2024-03-08T17:20:40.529236+00:00 19994330.290352512151 27869999.999985352159 262864330.290334165096 1 60377.722702815 2024-03-08T17:20:41.523246+00:00 19994330.290343854576 27870000.000000905246 262864330.290341049433 1 60377.722714419 2024-03-08T17:20:42.525781+00:00 19994330.289989247918 27870000.000020876527 262864330.290006399155 1 60377.722725953 2024-03-08T17:20:43.522345+00:00 19994330.290405660868 27869999.999995160848 262864330.290397137403 1 60377.722737514 2024-03-08T17:20:44.521253+00:00 19994330.290360789746 27870000.000026520342 262864330.290383607149 1 60377.722749128 2024-03-08T17:20:45.524619+00:00 19994330.290267754346 27870000.000036120415 262864330.290300190449 1 60377.722760725 2024-03-08T17:20:46.526611+00:00 19994330.290172416717 27869999.999989107251 262864330.290157824755 1 60377.722772281 2024-03-08T17:20:47.525083+00:00 19994330.290439467877 27869999.999955210835 262864330.290390968323 1 60377.722783886 2024-03-08T17:20:48.527751+00:00 19994330.290353249758 27869999.999988298863 262864330.290337830782 1 60377.722795568 2024-03-08T17:20:49.537075+00:00 19994330.290145773441 27869999.999990288168 262864330.290132373571 1 60377.722806990 2024-03-08T17:20:50.523915+00:00 19994330.290101945400 27869999.999976146966 262864330.290074408054 1 60377.722818766 2024-03-08T17:20:51.541413+00:00 19994330.290396858007 27870000.000031899661 262864330.290425062180 1 60377.722830137 2024-03-08T17:20:52.523867+00:00 19994330.290030151606 27870000.000048451126 262864330.290074914694 1 60377.722841898 2024-03-08T17:20:53.540000+00:00 19994330.290127482265 27870000.000085551292 262864330.290209352970 1 60377.722853400 2024-03-08T17:20:54.533736+00:00 19994330.290203381330 27869999.999973610044 262864330.290173292160 1 60377.722864866 2024-03-08T17:20:55.524414+00:00 19994330.290349148214 27870000.000022970140 262864330.290368437767 1 60377.722876536 2024-03-08T17:20:56.532736+00:00 19994330.290310796350 27869999.999967548996 262864330.290274649858 1 60377.722888032 2024-03-08T17:20:57.525946+00:00 19994330.290263194591 27870000.000039931387 262864330.290299445391 1 60377.722899689 2024-03-08T17:20:58.533145+00:00 19994330.290086377412 27869999.999942991883 262864330.290025681257 1 60377.722911214 2024-03-08T17:20:59.528846+00:00 19994330.290139976889 27869999.999961264431 262864330.290097534657 1 60377.722922874 2024-03-08T17:21:00.536279+00:00 19994330.290396105498 27869999.999983735383 262864330.290376126766 1 60377.722934285 2024-03-08T17:21:01.522239+00:00 19994330.290107104927 27869999.999978039414 262864330.290081441402 1 60377.722945850 2024-03-08T17:21:02.521449+00:00 19994330.290257338434 27870000.000031583011 262864330.290285229683 1 60377.722957522 2024-03-08T17:21:03.529898+00:00 19994330.290052298456 27869999.999992467463 262864330.290041059256 1 60377.722969037 2024-03-08T17:21:04.524844+00:00 19994330.290281020105 27870000.000060506165 262864330.290337830782 1 60377.722980583 2024-03-08T17:21:05.522342+00:00 19994330.290299892426 27869999.999992832541 262864330.290289044380 1 60377.722992216 2024-03-08T17:21:06.527464+00:00 19994330.290355212986 27870000.000038702041 262864330.290390223265 1 60377.723003722 2024-03-08T17:21:07.521573+00:00 19994330.290257092565 27869999.999975048006 262864330.290228456259 1 60377.723015304 2024-03-08T17:21:08.522246+00:00 19994330.290117263794 27869999.999964483082 262864330.290078043938 1 60377.723026936 2024-03-08T17:21:09.527251+00:00 19994330.290383826941 27870000.000056155026 262864330.290436267853 1 60377.723038517 2024-03-08T17:21:10.527866+00:00 19994330.290025230497 27870000.000036604702 262864330.290058135986 1 60377.723050060 2024-03-08T17:21:11.525155+00:00 19994330.290143866092 27869999.999922130257 262864330.290062308311 1 60377.723061622 2024-03-08T17:21:12.524097+00:00 19994330.290461689234 27870000.000028602779 262864330.290486603975 1 60377.723073454 2024-03-08T17:21:13.546401+00:00 19994330.290450196713 27869999.999996572733 262864330.290443062782 1 60377.723084779 2024-03-08T17:21:14.524854+00:00 19994330.290361404419 27869999.999968040735 262864330.290325760841 1 60377.723096333 2024-03-08T17:21:15.523187+00:00 19994330.290171481669 27869999.999984491616 262864330.290152281523 1 60377.723107961 2024-03-08T17:21:16.527852+00:00 19994330.290125880390 27870000.000025011599 262864330.290147185326 1 60377.723119489 2024-03-08T17:21:17.523835+00:00 19994330.290150806308 27870000.000001706183 262864330.290148794651 1 60377.723131070 2024-03-08T17:21:18.524476+00:00 19994330.290236111730 27869999.999953988940 262864330.290186405182 1 60377.723142774 2024-03-08T17:21:19.535660+00:00 19994330.290339015424 27869999.999979287386 262864330.290314614773 1 60377.723154190 2024-03-08T17:21:20.522060+00:00 19994330.290414210409 27869999.999921992421 262864330.290332496166 1 60377.723165893 2024-03-08T17:21:21.533187+00:00 19994330.290438819677 27870000.000028073788 262864330.290463209152 1 60377.723177367 2024-03-08T17:21:22.524499+00:00 19994330.290156513453 27870000.000047530979 262864330.290200352669 1 60377.723189002 2024-03-08T17:21:23.529794+00:00 19994330.290192097425 27870000.000029873103 262864330.290218263865 1 60377.723200731 2024-03-08T17:21:24.543169+00:00 19994330.290305022150 27869999.999974012375 262864330.290275335312 1 60377.723212077 2024-03-08T17:21:25.523499+00:00 19994330.289930317551 27870000.000037949532 262864330.289964556694 1 60377.723223704 2024-03-08T17:21:26.528057+00:00 19994330.290386307985 27870000.000002447516 262864330.290385067463 1 60377.723235253 2024-03-08T17:21:27.525858+00:00 19994330.290150716901 27869999.999997638166 262864330.290144681931 1 60377.723247047 2024-03-08T17:21:28.544807+00:00 19994330.290455419570 27870000.000031672418 262864330.290483415127 1 60377.723258534 2024-03-08T17:21:29.537343+00:00 19994330.290248032659 27869999.999970268458 262864330.290214598179 1 60377.723269936 2024-03-08T17:21:30.522455+00:00 19994330.290120001882 27869999.999986708164 262864330.290103018284 1 60377.723281621 2024-03-08T17:21:31.532065+00:00 19994330.290348891169 27869999.999994188547 262864330.290339380503 1 60377.723293144 2024-03-08T17:21:32.527682+00:00 19994330.290825456381 27869999.999991349876 262864330.290813118219 1 60377.723304724 2024-03-08T17:21:33.528188+00:00 19994330.289912551641 27869999.999947242439 262864330.289856106043 1 60377.723316356 2024-03-08T17:21:34.533177+00:00 19994330.290301121771 27870000.000020418316 262864330.290317833424 1 60377.723327914 2024-03-08T17:21:35.531752+00:00 19994330.290201570839 27870000.000080518425 262864330.290278404951 1 60377.723339460 2024-03-08T17:21:36.529328+00:00 19994330.290491137654 27870000.000007402152 262864330.290494829416 1 60377.723351113 2024-03-08T17:21:37.536206+00:00 19994330.290333569050 27870000.000007778406 262864330.290337651968 1 60377.723362542 2024-03-08T17:21:38.523605+00:00 19994330.290109649301 27869999.999983355403 262864330.290089309216 1 60377.723374141 2024-03-08T17:21:39.525839+00:00 19994330.290086261928 27869999.999981775880 262864330.290064334869 1 60377.723385719 2024-03-08T17:21:40.526102+00:00 19994330.290321215987 27870000.000050000846 262864330.290367543697 1 60377.723397392 2024-03-08T17:21:41.534663+00:00 19994330.290066655725 27870000.000001918525 262864330.290064871311 1 60377.723408924 2024-03-08T17:21:42.531085+00:00 19994330.290618523955 27869999.999987054616 262864330.290601909161 1 60377.723420578 2024-03-08T17:21:43.537945+00:00 19994330.290106754750 27869999.999970037490 262864330.290073096752 1 60377.723431975 2024-03-08T17:21:44.522634+00:00 19994330.290305223316 27870000.000047117472 262864330.290348649025 1 60377.723444130 2024-03-08T17:21:45.572876+00:00 19994330.290418047458 27870000.000011771917 262864330.290426135063 1 60377.723455125 2024-03-08T17:21:46.522828+00:00 19994330.290210291743 27869999.999988917261 262864330.290195524693 1 60377.723466746 2024-03-08T17:21:47.526796+00:00 19994330.290064465255 27870000.000076413155 262864330.290137171745 1 60377.723478315 2024-03-08T17:21:48.526457+00:00 19994330.290265899152 27870000.000056304038 262864330.290318489075 1 60377.723490018 2024-03-08T17:21:49.537572+00:00 19994330.290281847119 27870000.000054292381 262864330.290332436562 1 60377.723501403 2024-03-08T17:21:50.521219+00:00 19994330.290356464684 27870000.000014696270 262864330.290367454290 1 60377.723513245 2024-03-08T17:21:51.544377+00:00 19994330.290267106146 27869999.999977190048 262864330.290240615606 1 60377.723524679 2024-03-08T17:21:52.532298+00:00 19994330.290380835533 27869999.999972622842 262864330.290349751711 1 60377.723536341 2024-03-08T17:21:53.539827+00:00 19994330.290253210813 27870000.000010304153 262864330.290259838104 1 60377.723547948 2024-03-08T17:21:54.542691+00:00 19994330.290306366980 27869999.999978952110 262864330.290281623602 1 60377.723559489 2024-03-08T17:21:55.539844+00:00 19994330.290233187377 27869999.999997667968 262864330.290227174759 1 60377.723570990 2024-03-08T17:21:56.533564+00:00 19994330.290132123977 27870000.000039469451 262864330.290167897940 1 60377.723582654 2024-03-08T17:21:57.541310+00:00 19994330.290201593190 27869999.999959684908 262864330.290157586336 1 60377.723594095 2024-03-08T17:21:58.529768+00:00 19994330.290210507810 27870000.000026836991 262864330.290233641863 1 60377.723605813 2024-03-08T17:21:59.542202+00:00 19994330.290556922555 27870000.000021956861 262864330.290575206280 1 60377.723617226 2024-03-08T17:22:00.528316+00:00 19994330.290020845830 27870000.000057622790 262864330.290074795485 1 60377.723628767 2024-03-08T17:22:01.525482+00:00 19994330.290250021964 27869999.999938368797 262864330.290184706450 1 60377.723640381 2024-03-08T17:22:02.528966+00:00 19994330.290327444673 27869999.999973397702 262864330.290297150612 1 60377.723651988 2024-03-08T17:22:03.531771+00:00 19994330.290384672582 27869999.999928213656 262864330.290309190750 1 60377.723663546 2024-03-08T17:22:04.530372+00:00 19994330.290117748082 27869999.999954972416 262864330.290069013834 1 60377.723675143 2024-03-08T17:22:05.532403+00:00 19994330.290329653770 27869999.999954327941 262864330.290280312300 1 60377.723686674 2024-03-08T17:22:06.528581+00:00 19994330.290298908949 27870000.000029321760 262864330.290324538946 1 60377.723698264 2024-03-08T17:22:07.529984+00:00 19994330.290022362024 27869999.999988496304 262864330.290007174015 1 60377.723709823 2024-03-08T17:22:08.528712+00:00 19994330.290221672505 27869999.999982073903 262864330.290200024843 1 60377.723721314 2024-03-08T17:22:09.521536+00:00 19994330.290117274970 27870000.000086855143 262864330.290200412273 1 60377.723732880 2024-03-08T17:22:10.520850+00:00 19994330.290446724743 27870000.000002864748 262864330.290445894003 1 60377.723744493 2024-03-08T17:22:11.524235+00:00 19994330.290390476584 27869999.999987464398 262864330.290374219418 1 60377.723756099 2024-03-08T17:22:12.526969+00:00 19994330.290107097477 27870000.000022344291 262864330.290125757456 1 60377.723767646 2024-03-08T17:22:13.524621+00:00 19994330.290452688932 27869999.999985557050 262864330.290434539318 1 60377.723779186 2024-03-08T17:22:14.521659+00:00 19994330.290198154747 27870000.000018652529 262864330.290213108063 1 60377.723790749 2024-03-08T17:22:15.520707+00:00 19994330.290239471942 27869999.999988537282 262864330.290224313736 1 60377.723802368 2024-03-08T17:22:16.524626+00:00 19994330.290366455913 27870000.000019747764 262864330.290382504463 1 60377.723814181 2024-03-08T17:22:17.545267+00:00 19994330.290376033634 27869999.999953754246 262864330.290326088667 1 60377.723825505 2024-03-08T17:22:18.523605+00:00 19994330.290159542114 27870000.000016648322 262864330.290172517300 1 60377.723837039 2024-03-08T17:22:19.520143+00:00 19994330.290233250707 27869999.999983612448 262864330.290213167667 1 60377.723848917 2024-03-08T17:22:20.546403+00:00 19994330.290353998542 27869999.999960660934 262864330.290310978889 1 60377.723860205 2024-03-08T17:22:21.521746+00:00 19994330.290415972471 27869999.999957405031 262864330.290369689465 1 60377.723871790 2024-03-08T17:22:22.522679+00:00 19994330.290367446840 27870000.000055797398 262864330.290419548750 1 60377.723883356 2024-03-08T17:22:23.521953+00:00 19994330.290045682341 27870000.000009685755 262864330.290051668882 1 60377.723894961 2024-03-08T17:22:24.524605+00:00 19994330.290280494839 27870000.000067930669 262864330.290344715118 1 60377.723906494 2024-03-08T17:22:25.521100+00:00 19994330.290279723704 27869999.999952238053 262864330.290228247643 1 60377.723918439 2024-03-08T17:22:26.553167+00:00 19994330.290259554982 27870000.000000689179 262864330.290256559849 1 60377.723929662 2024-03-08T17:22:27.522816+00:00 19994330.290070183575 27870000.000011652708 262864330.290078133345 1 60377.723941256 2024-03-08T17:22:28.524513+00:00 19994330.290078490973 27869999.999958150089 262864330.290032953024 1 60377.723952796 2024-03-08T17:22:29.521557+00:00 19994330.290087107569 27869999.999959118664 262864330.290042519569 1 60377.723964393 2024-03-08T17:22:30.523550+00:00 19994330.290285017341 27870000.000041577965 262864330.290322899818 1 60377.723975935 2024-03-08T17:22:31.520776+00:00 19994330.290179233998 27869999.999982204288 262864330.290157735348 1 60377.723987513 2024-03-08T17:22:32.521109+00:00 19994330.290276061743 27870000.000017117709 262864330.290289461613 1 60377.723999105 2024-03-08T17:22:33.522672+00:00 19994330.290237855166 27870000.000015694648 262864330.290249854326 1 60377.724010678 2024-03-08T17:22:34.522586+00:00 19994330.290096078068 27869999.999959621578 262864330.290051996708 1 60377.724022318 2024-03-08T17:22:35.528265+00:00 19994330.290220074356 27870000.000045917928 262864330.290262311697 1 60377.724033794 2024-03-08T17:22:36.519811+00:00 19994330.290244698524 27869999.999981153756 262864330.290222167969 1 60377.724045380 2024-03-08T17:22:37.520828+00:00 19994330.290483996272 27869999.999980513006 262864330.290460824966 1 60377.724056987 2024-03-08T17:22:38.523696+00:00 19994330.290156867355 27870000.000009734184 262864330.290162920952 1 60377.724068527 2024-03-08T17:22:39.520706+00:00 19994330.290428165346 27870000.000040415674 262864330.290464878082 1 60377.724080134 2024-03-08T17:22:40.523548+00:00 19994330.290394019336 27870000.000010889024 262864330.290401190519 1 60377.724091695 2024-03-08T17:22:41.522457+00:00 19994330.290217254311 27870000.000056900084 262864330.290270447731 1 60377.724103255 2024-03-08T17:22:42.521253+00:00 19994330.290169950575 27870000.000009249896 262864330.290175497532 1 60377.724114841 2024-03-08T17:22:43.522250+00:00 19994330.290353246033 27870000.000006441027 262864330.290355980396 1 60377.724126421 2024-03-08T17:22:44.522796+00:00 19994330.290138032287 27870000.000043772161 262864330.290178120136 1 60377.724138073 2024-03-08T17:22:45.529461+00:00 19994330.290405023843 27869999.999988887459 262864330.290390223265 1 60377.724149740 2024-03-08T17:22:46.537559+00:00 19994330.290208838880 27869999.999913737178 262864330.290118902922 1 60377.724161244 2024-03-08T17:22:47.531491+00:00 19994330.290370766073 27869999.999973695725 262864330.290340751410 1 60377.724172717 2024-03-08T17:22:48.522780+00:00 19994330.290125388652 27869999.999968077987 262864330.290089786053 1 60377.724184521 2024-03-08T17:22:49.542585+00:00 19994330.290362574160 27870000.000002931803 262864330.290361791849 1 60377.724195927 2024-03-08T17:22:50.528088+00:00 19994330.290243469179 27869999.999996356666 262864330.290236145258 1 60377.724207489 2024-03-08T17:22:51.527055+00:00 19994330.290167398751 27870000.000067986548 262864330.290231674910 1 60377.724219137 2024-03-08T17:22:52.533464+00:00 19994330.290047828108 27870000.000042229891 262864330.290086358786 1 60377.724230814 2024-03-08T17:22:53.542315+00:00 19994330.290199417621 27869999.999932166189 262864330.290127903223 1 60377.724242356 2024-03-08T17:22:54.539520+00:00 19994330.290460355580 27869999.999957084656 262864330.290413737297 1 60377.724253873 2024-03-08T17:22:55.534617+00:00 19994330.290271282196 27869999.999966237694 262864330.290233820677 1 60377.724265628 2024-03-08T17:22:56.550325+00:00 19994330.290275335312 27870000.000003498048 262864330.290275126696 1 60377.724276919 2024-03-08T17:22:57.525775+00:00 19994330.290137931705 27870000.000058308244 262864330.290192544460 1 60377.724288561 2024-03-08T17:22:58.531670+00:00 19994330.290473889560 27869999.999952871352 262864330.290423065424 1 60377.724300054 2024-03-08T17:22:59.524699+00:00 19994330.290312319994 27870000.000010695308 262864330.290319323540 1 60377.724311631 2024-03-08T17:23:00.524918+00:00 19994330.290366329253 27870000.000038363039 262864330.290400981903 1 60377.724323242 2024-03-08T17:23:01.528085+00:00 19994330.290307857096 27870000.000016953796 262864330.290321111679 1 60377.724334748 2024-03-08T17:23:02.522229+00:00 19994330.290071167052 27869999.999990966171 262864330.290058434010 1 60377.724346382 2024-03-08T17:23:03.527362+00:00 19994330.290106009692 27869999.999999172986 262864330.290101468563 1 60377.724357897 2024-03-08T17:23:04.522295+00:00 19994330.290328249335 27870000.000037457794 262864330.290362000465 1 60377.724369490 2024-03-08T17:23:05.523931+00:00 19994330.290295865387 27870000.000031292439 262864330.290323466063 1 60377.724381028 2024-03-08T17:23:06.520830+00:00 19994330.290208347142 27870000.000014625490 262864330.290219277143 1 60377.724392604 2024-03-08T17:23:07.520972+00:00 19994330.290181197226 27869999.999994434416 262864330.290171921253 1 60377.724404174 2024-03-08T17:23:08.520648+00:00 19994330.290478542447 27869999.999974600971 262864330.290449440479 1 60377.724415760 2024-03-08T17:23:09.521662+00:00 19994330.290123134851 27870000.000026341528 262864330.290145784616 1 60377.724427408 2024-03-08T17:23:10.528012+00:00 19994330.290418654680 27870000.000002559274 262864330.290417522192 1 60377.724438896 2024-03-08T17:23:11.520630+00:00 19994330.290255207568 27870000.000053510070 262864330.290305048227 1 60377.724450484 2024-03-08T17:23:12.521853+00:00 19994330.290216624737 27870000.000029813498 262864330.290242731571 1 60377.724462081 2024-03-08T17:23:13.523827+00:00 19994330.290203738958 27870000.000028982759 262864330.290229022503 1 60377.724473772 2024-03-08T17:23:14.533923+00:00 19994330.290193874389 27869999.999974373728 262864330.290164560080 1 60377.724485390 2024-03-08T17:23:15.537726+00:00 19994330.290269255638 27869999.999979205430 262864330.290244758129 1 60377.724496808 2024-03-08T17:23:16.524215+00:00 19994330.290564019233 27870000.000057701021 262864330.290618032217 1 60377.724508412 2024-03-08T17:23:17.526805+00:00 19994330.290265806019 27870000.000056732446 262864330.290318846703 1 60377.724520264 2024-03-08T17:23:18.550828+00:00 19994330.290112793446 27869999.999968431890 262864330.290077537298 1 60377.724531660 2024-03-08T17:23:19.535394+00:00 19994330.290428910404 27869999.999955300242 262864330.290380507708 1 60377.724543185 2024-03-08T17:23:20.531187+00:00 19994330.290300514549 27869999.999953340739 262864330.290250152349 1 60377.724554789 2024-03-08T17:23:21.533765+00:00 19994330.290386687964 27870000.000001475215 262864330.290384471416 1 60377.724566559 2024-03-08T17:23:22.550669+00:00 19994330.290163364261 27870000.000034615397 262864330.290194302797 1 60377.724577879 2024-03-08T17:23:23.528700+00:00 19994330.290307607502 27869999.999991696328 262864330.290295600891 1 60377.724589480 2024-03-08T17:23:24.531066+00:00 19994330.290212921798 27869999.999998375773 262864330.290207624435 1 60377.724600936 2024-03-08T17:23:25.520918+00:00 19994330.290338113904 27870000.000004712492 262864330.290339112282 1 60377.724612610 2024-03-08T17:23:26.529530+00:00 19994330.290177464485 27870000.000040370971 262864330.290214151144 1 60377.724624154 2024-03-08T17:23:27.526936+00:00 19994330.290267203003 27870000.000003628433 262864330.290267139673 1 60377.724635938 2024-03-08T17:23:28.545064+00:00 19994330.290208008140 27869999.999909613281 262864330.290113925934 1 60377.724647463 2024-03-08T17:23:29.540807+00:00 19994330.290376201272 27869999.999997470528 262864330.290369987488 1 60377.724658923 2024-03-08T17:23:30.530983+00:00 19994330.290132496506 27869999.999976757914 262864330.290105551481 1 60377.724670536 2024-03-08T17:23:31.534351+00:00 19994330.290124442428 27870000.000036701560 262864330.290157467127 1 60377.724682049 2024-03-08T17:23:32.529039+00:00 19994330.290244404227 27870000.000003904104 262864330.290244609118 1 60377.724693649 2024-03-08T17:23:33.531269+00:00 19994330.290323361754 27870000.000019937754 262864330.290339589119 1 60377.724705220 2024-03-08T17:23:34.530986+00:00 19994330.290347449481 27869999.999944221228 262864330.290287971497 1 60377.724716787 2024-03-08T17:23:35.530414+00:00 19994330.290323238820 27870000.000130224973 262864330.290449768305 1 60377.724728392 2024-03-08T17:23:36.533115+00:00 19994330.290249913931 27870000.000022776425 262864330.290268987417 1 60377.724739995 2024-03-08T17:23:37.535547+00:00 19994330.290272701532 27870000.000059608370 262864330.290328621864 1 60377.724751578 2024-03-08T17:23:38.536350+00:00 19994330.290028944612 27869999.999937500805 262864330.289962768555 1 60377.724763109 2024-03-08T17:23:39.532668+00:00 19994330.290412202477 27869999.999952182174 262864330.290360689163 1 60377.724774563 2024-03-08T17:23:40.522209+00:00 19994330.290188379586 27869999.999902810901 262864330.290087491274 1 60377.724786208 2024-03-08T17:23:41.528407+00:00 19994330.290392108262 27870000.000004079193 262864330.290392488241 1 60377.724797839 2024-03-08T17:23:42.533317+00:00 19994330.290026713163 27870000.000012569129 262864330.290035605431 1 60377.724809505 2024-03-08T17:23:43.541220+00:00 19994330.290293321013 27869999.999954976141 262864330.290244579315 1 60377.724820917 2024-03-08T17:23:44.527292+00:00 19994330.290245812386 27869999.999988250434 262864330.290230363607 1 60377.724832486 2024-03-08T17:23:45.526803+00:00 19994330.290266461670 27869999.999962948263 262864330.290225714445 1 60377.724844142 2024-03-08T17:23:46.533874+00:00 19994330.290058273822 27870000.000002153218 262864330.290056735277 1 60377.724855646 2024-03-08T17:23:47.527820+00:00 19994330.290087897331 27870000.000008165836 262864330.290092378855 1 60377.724867189 2024-03-08T17:23:48.525154+00:00 19994330.290443215519 27869999.999988898635 262864330.290428429842 1 60377.724878769 2024-03-08T17:23:49.525622+00:00 19994330.290036465973 27869999.999925043434 262864330.289957821369 1 60377.724890495 2024-03-08T17:23:50.538749+00:00 19994330.290371485054 27870000.000074125826 262864330.290441900492 1 60377.724901984 2024-03-08T17:23:51.531470+00:00 19994330.290073785931 27870000.000001367182 262864330.290071457624 1 60377.724913609 2024-03-08T17:23:52.535781+00:00 19994330.290075622499 27869999.999945253134 262864330.290017187595 1 60377.724925185 2024-03-08T17:23:53.535927+00:00 19994330.290294580162 27869999.999989442527 262864330.290280342102 1 60377.724936703 2024-03-08T17:23:54.531172+00:00 19994330.290127281100 27869999.999962873757 262864330.290086448193 1 60377.724948216 2024-03-08T17:23:55.525856+00:00 19994330.290051992983 27869999.999974269420 262864330.290022581816 1 60377.724959962 2024-03-08T17:23:56.540730+00:00 19994330.290203366429 27869999.999994218349 262864330.290193885565 1 60377.724971369 2024-03-08T17:23:57.526253+00:00 19994330.290362413973 27869999.999981742352 262864330.290340453386 1 60377.724982952 2024-03-08T17:23:58.527028+00:00 19994330.290230639279 27870000.000065252185 262864330.290292203426 1 60377.724994515 2024-03-08T17:23:59.526093+00:00 19994330.290293999016 27870000.000002559274 262864330.290292859077 1 60377.725006131 2024-03-08T17:24:00.529747+00:00 19994330.290388945490 27870000.000046290457 262864330.290431529284 1 60377.725017713 2024-03-08T17:24:01.530408+00:00 19994330.290301579982 27870000.000023152679 262864330.290321052074 1 60377.725029256 2024-03-08T17:24:02.527708+00:00 19994330.290001645684 27870000.000049322844 262864330.290047287941 1 60377.725040802 2024-03-08T17:24:03.525270+00:00 19994330.290543727577 27869999.999949119985 262864330.290489166975 1 60377.725052366 2024-03-08T17:24:04.524372+00:00 19994330.290108770132 27869999.999925479293 262864330.290030568838 1 60377.725063934 2024-03-08T17:24:05.523881+00:00 19994330.290241677314 27870000.000001482666 262864330.290239483118 1 60377.725075516 2024-03-08T17:24:06.524561+00:00 19994330.290229830891 27869999.999978799373 262864330.290204942226 1 60377.725087145 2024-03-08T17:24:07.529356+00:00 19994330.290051788092 27869999.999994266778 262864330.290042370558 1 60377.725098725 2024-03-08T17:24:08.529848+00:00 19994330.290339235216 27869999.999991886318 262864330.290327429771 1 60377.725110315 2024-03-08T17:24:09.531237+00:00 19994330.290128063411 27869999.999993290752 262864330.290117651224 1 60377.725121862 2024-03-08T17:24:10.528919+00:00 19994330.290351785719 27869999.999987997115 262864330.290336072445 1 60377.725133422 2024-03-08T17:24:11.527697+00:00 19994330.290240947157 27870000.000005610287 262864330.290242850780 1 60377.725144942 2024-03-08T17:24:12.522968+00:00 19994330.290243715048 27869999.999911524355 262864330.290151536465 1 60377.725156521 2024-03-08T17:24:13.523432+00:00 19994330.290404006839 27869999.999978151172 262864330.290378451347 1 60377.725168221 2024-03-08T17:24:14.534309+00:00 19994330.290092818439 27870000.000022292137 262864330.290111422539 1 60377.725179673 2024-03-08T17:24:15.523708+00:00 19994330.290242489427 27869999.999989096075 262864330.290227890015 1 60377.725191404 2024-03-08T17:24:16.537339+00:00 19994330.290299098939 27870000.000005144626 262864330.290300548077 1 60377.725202797 2024-03-08T17:24:17.521651+00:00 19994330.289922777563 27869999.999968074262 262864330.289887160063 1 60377.725214384 2024-03-08T17:24:18.522796+00:00 19994330.290285822004 27870000.000025626272 262864330.290307760239 1 60377.725225960 2024-03-08T17:24:19.522942+00:00 19994330.290372271091 27870000.000044606626 262864330.290413200855 1 60377.725237518 2024-03-08T17:24:20.521571+00:00 19994330.290381453931 27869999.999981623143 262864330.290359377861 1 60377.725249132 2024-03-08T17:24:21.524963+00:00 19994330.290221869946 27870000.000081554055 262864330.290299713612 1 60377.725260715 2024-03-08T17:24:22.525804+00:00 19994330.290274564177 27869999.999989900738 262864330.290260761976 1 60377.725272284 2024-03-08T17:24:23.525314+00:00 19994330.290132544935 27869999.999977707863 262864330.290106564760 1 60377.725283980 2024-03-08T17:24:24.535866+00:00 19994330.290263023227 27870000.000049743801 262864330.290309071541 1 60377.725295397 2024-03-08T17:24:25.522331+00:00 19994330.290184058249 27869999.999929483980 262864330.290109843016 1 60377.725307002 2024-03-08T17:24:26.524940+00:00 19994330.290371224284 27870000.000022251159 262864330.290389776230 1 60377.725318560 2024-03-08T17:24:27.523580+00:00 19994330.290327824652 27870000.000010158867 262864330.290334284306 1 60377.725330099 2024-03-08T17:24:28.520497+00:00 19994330.290184669197 27869999.999990407377 262864330.290171384811 1 60377.725341754 2024-03-08T17:24:29.527571+00:00 19994330.290128007531 27870000.000080324709 262864330.290204644203 1 60377.725353292 2024-03-08T17:24:30.524395+00:00 19994330.290248762816 27870000.000047150999 262864330.290292203426 1 60377.725364872 2024-03-08T17:24:31.524936+00:00 19994330.289979994297 27869999.999966505915 262864330.289942800999 1 60377.725376442 2024-03-08T17:24:32.524559+00:00 19994330.290171805769 27869999.999993734062 262864330.290161848068 1 60377.725387982 2024-03-08T17:24:33.521611+00:00 19994330.290798764676 27870000.000003378838 262864330.290798425674 1 60377.725399583 2024-03-08T17:24:34.523954+00:00 19994330.290083855391 27869999.999937493354 262864330.290017664433 1 60377.725411184 2024-03-08T17:24:35.526256+00:00 19994330.290185462683 27869999.999960277230 262864330.290142029524 1 60377.725422700 2024-03-08T17:24:36.521312+00:00 19994330.290198918432 27869999.999947436154 262864330.290142655373 1 60377.725434314 2024-03-08T17:24:37.524716+00:00 19994330.290344852954 27869999.999937843531 262864330.290279000998 1 60377.725445990 2024-03-08T17:24:38.533523+00:00 19994330.290431845933 27869999.999979350716 262864330.290407508612 1 60377.725457442 2024-03-08T17:24:39.522953+00:00 19994330.290017552674 27870000.000043865293 262864330.290057718754 1 60377.725469146 2024-03-08T17:24:40.534258+00:00 19994330.290291786194 27869999.999980662018 262864330.290268748999 1 60377.725480583 2024-03-08T17:24:41.522376+00:00 19994330.290338147432 27870000.000072814524 262864330.290407270193 1 60377.725492208 2024-03-08T17:24:42.526786+00:00 19994330.290078282356 27870000.000002399087 262864330.290076971054 1 60377.725503749 2024-03-08T17:24:43.523943+00:00 19994330.290198996663 27870000.000031795353 262864330.290227115154 1 60377.725515332 2024-03-08T17:24:44.524675+00:00 19994330.290317360312 27870000.000031236559 262864330.290344893932 1 60377.725526980 2024-03-08T17:24:45.531100+00:00 19994330.290282983333 27870000.000005710870 262864330.290285021067 1 60377.725538510 2024-03-08T17:24:46.527269+00:00 19994330.290279056877 27869999.999940380454 262864330.290215760469 1 60377.725550097 2024-03-08T17:24:47.528407+00:00 19994330.290452264249 27870000.000035874546 262864330.290484458208 1 60377.725561663 2024-03-08T17:24:48.527660+00:00 19994330.290144603699 27870000.000050865114 262864330.290191769600 1 60377.725573236 2024-03-08T17:24:49.527555+00:00 19994330.290470600128 27869999.999941509217 262864330.290408402681 1 60377.725584876 2024-03-08T17:24:50.533275+00:00 19994330.290319923311 27870000.000014372170 262864330.290330588818 1 60377.725596479 2024-03-08T17:24:51.535759+00:00 19994330.289846256375 27869999.999997485429 262864330.289840042591 1 60377.725608002 2024-03-08T17:24:52.531359+00:00 19994330.290190238506 27869999.999997124076 262864330.290183693171 1 60377.725619480 2024-03-08T17:24:53.523067+00:00 19994330.290313109756 27870000.000042039901 262864330.290351450443 1 60377.725631102 2024-03-08T17:24:54.527219+00:00 19994330.290268521756 27870000.000042058527 262864330.290306866169 1 60377.725642648 2024-03-08T17:24:55.524806+00:00 19994330.290487956256 27869999.999982211739 262864330.290466457605 1 60377.725654304 2024-03-08T17:24:56.531847+00:00 19994330.290433462709 27869999.999973461032 262864330.290403246880 1 60377.725665880 2024-03-08T17:24:57.532051+00:00 19994330.290247332305 27869999.999875139445 262864330.290118753910 1 60377.725677458 2024-03-08T17:24:58.532359+00:00 19994330.290436487645 27869999.999973807484 262864330.290406584740 1 60377.725689087 2024-03-08T17:24:59.537082+00:00 19994330.290369436145 27869999.999949794263 262864330.290315508842 1 60377.725700514 2024-03-08T17:25:00.524451+00:00 19994330.290223393589 27870000.000011153519 262864330.290230840445 1 60377.725712263 2024-03-08T17:25:01.539489+00:00 19994330.290101613849 27870000.000006191432 262864330.290104120970 1 60377.725723754 2024-03-08T17:25:02.532303+00:00 19994330.290215812624 27870000.000070847571 262864330.290282964706 1 60377.725735280 2024-03-08T17:25:03.528224+00:00 19994330.290256999433 27870000.000019274652 262864330.290272593498 1 60377.725746814 2024-03-08T17:25:04.524753+00:00 19994330.290437266231 27870000.000014044344 262864330.290447592735 1 60377.725758418 2024-03-08T17:25:05.527342+00:00 19994330.290370184928 27870000.000004954636 262864330.290371447802 1 60377.725770035 2024-03-08T17:25:06.531025+00:00 19994330.290404669940 27870000.000053983182 262864330.290454953909 1 60377.725781576 2024-03-08T17:25:07.528145+00:00 19994330.290109138936 27870000.000036697835 262864330.290142118931 1 60377.725793108 2024-03-08T17:25:08.524570+00:00 19994330.289973720908 27870000.000015180558 262864330.289985179901 1 60377.725804789 2024-03-08T17:25:09.533812+00:00 19994330.290120422840 27870000.000008400530 262864330.290125131607 1 60377.725816276 2024-03-08T17:25:10.526227+00:00 19994330.290213197470 27869999.999998193234 262864330.290207684040 1 60377.725827849 2024-03-08T17:25:11.526167+00:00 19994330.290320895612 27870000.000038929284 262864330.290356129408 1 60377.725839408 2024-03-08T17:25:12.524806+00:00 19994330.290208172053 27869999.999928254634 262864330.290132731199 1 60377.725850973 2024-03-08T17:25:13.524081+00:00 19994330.289947655052 27870000.000061269850 262864330.290005236864 1 60377.725862519 2024-03-08T17:25:14.521654+00:00 19994330.290260210633 27869999.999993149191 262864330.290249645710 1 60377.725874170 2024-03-08T17:25:15.528288+00:00 19994330.290420982987 27869999.999984093010 262864330.290401369333 1 60377.725885676 2024-03-08T17:25:16.522440+00:00 19994330.290206845850 27870000.000017810613 262864330.290220975876 1 60377.725897302 2024-03-08T17:25:17.526863+00:00 19994330.290477167815 27869999.999971196055 262864330.290444672108 1 60377.725908953 2024-03-08T17:25:18.533563+00:00 19994330.290016978979 27869999.999990265816 262864330.290003538132 1 60377.725920425 2024-03-08T17:25:19.524735+00:00 19994330.290258310735 27869999.999984096736 262864330.290238708258 1 60377.725931967 2024-03-08T17:25:20.521961+00:00 19994330.290195893496 27869999.999946825206 262864330.290139019489 1 60377.725943546 2024-03-08T17:25:21.522358+00:00 19994330.290136683732 27870000.000005286187 262864330.290138274431 1 60377.725955123 2024-03-08T17:25:22.522583+00:00 19994330.290429521352 27870000.000008825213 262864330.290434658527 1 60377.725966667 2024-03-08T17:25:23.520066+00:00 19994330.290283355862 27870000.000033177435 262864330.290312826633 1 60377.725978244 2024-03-08T17:25:24.520293+00:00 19994330.290144626051 27870000.000021204352 262864330.290162146091 1 60377.725989840 2024-03-08T17:25:25.522191+00:00 19994330.290291238576 27870000.000048723072 262864330.290336281061 1 60377.726001388 2024-03-08T17:25:26.519976+00:00 19994330.290080137551 27869999.999993070960 262864330.290069520473 1 60377.726012965 2024-03-08T17:25:27.520178+00:00 19994330.290149871260 27870000.000010143965 262864330.290156304836 1 60377.726024549 2024-03-08T17:25:28.520975+00:00 19994330.290065120906 27869999.999955732375 262864330.290017157793 1 60377.726036123 2024-03-08T17:25:29.521035+00:00 19994330.290395881981 27870000.000097952783 262864330.290490150452 1 60377.726047891 2024-03-08T17:25:30.537810+00:00 19994330.290370646864 27869999.999936278909 262864330.290303230286 1 60377.726059278 2024-03-08T17:25:31.521587+00:00 19994330.289959359914 27870000.000013481826 262864330.289969146252 1 60377.726070828 2024-03-08T17:25:32.519498+00:00 19994330.290283169597 27870000.000012475997 262864330.290291965008 1 60377.726082457 2024-03-08T17:25:33.524329+00:00 19994330.290299501270 27869999.999979995191 262864330.290275812149 1 60377.726094005 2024-03-08T17:25:34.521997+00:00 19994330.290288582444 27870000.000066101551 262864330.290350973606 1 60377.726105547 2024-03-08T17:25:35.519226+00:00 19994330.290223721415 27870000.000063102692 262864330.290283113718 1 60377.726117159 2024-03-08T17:25:36.522547+00:00 19994330.290241908282 27870000.000001925975 262864330.290240138769 1 60377.726128785 2024-03-08T17:25:37.527003+00:00 19994330.290477693081 27870000.000017493963 262864330.290491491556 1 60377.726140298 2024-03-08T17:25:38.521733+00:00 19994330.290179122239 27869999.999946866184 262864330.290122300386 1 60377.726151886 2024-03-08T17:25:39.522962+00:00 19994330.290415938944 27870000.000026173890 262864330.290438413620 1 60377.726163448 2024-03-08T17:25:40.521923+00:00 19994330.290149651468 27869999.999896615744 262864330.290042579174 1 60377.726175088 2024-03-08T17:25:41.527571+00:00 19994330.290306199342 27869999.999969702214 262864330.290272206068 1 60377.726186564 2024-03-08T17:25:42.519104+00:00 19994330.290174990892 27869999.999955918640 262864330.290127217770 1 60377.726198344 2024-03-08T17:25:43.536908+00:00 19994330.290100853890 27869999.999930270016 262864330.290027409792 1 60377.726209999 2024-03-08T17:25:44.543943+00:00 19994330.290131933987 27869999.999983221292 262864330.290111452341 1 60377.726221382 2024-03-08T17:25:45.527428+00:00 19994330.290113173425 27869999.999967861921 262864330.290077358484 1 60377.726232970 2024-03-08T17:25:46.528586+00:00 19994330.290324322879 27870000.000014800578 262864330.290335446596 1 60377.726244554 2024-03-08T17:25:47.529465+00:00 19994330.290576964617 27870000.000063456595 262864330.290636718273 1 60377.726256040 2024-03-08T17:25:48.521890+00:00 19994330.290262173861 27869999.999999571592 262864330.290258049965 1 60377.726267613 2024-03-08T17:25:49.521717+00:00 19994330.290591280907 27870000.000048704445 262864330.290636271238 1 60377.726279173 2024-03-08T17:25:50.520572+00:00 19994330.290027886629 27869999.999956618994 262864330.289980798960 1 60377.726290724 2024-03-08T17:25:51.518586+00:00 19994330.290026951581 27869999.999964110553 262864330.289987385273 1 60377.726302357 2024-03-08T17:25:52.523658+00:00 19994330.290220461786 27869999.999970514327 262864330.290187299252 1 60377.726313895 2024-03-08T17:25:53.520532+00:00 19994330.290229097009 27869999.999999660999 262864330.290225088596 1 60377.726325495 2024-03-08T17:25:54.522777+00:00 19994330.290214035660 27869999.999951560050 262864330.290161907673 1 60377.726337138 2024-03-08T17:25:55.528716+00:00 19994330.290409300476 27869999.999996785074 262864330.290402382612 1 60377.726348617 2024-03-08T17:25:56.520505+00:00 19994330.290380991995 27869999.999991878867 262864330.290369182825 1 60377.726360223 2024-03-08T17:25:57.523297+00:00 19994330.290143050253 27870000.000018503517 262864330.290157854557 1 60377.726371779 2024-03-08T17:25:58.521697+00:00 19994330.290416792035 27870000.000032678246 262864330.290445744991 1 60377.726383390 2024-03-08T17:25:59.524873+00:00 19994330.290193274617 27870000.000048208982 262864330.290237784386 1 60377.726394916 2024-03-08T17:26:00.520737+00:00 19994330.290255952626 27869999.999976240098 262864330.290228515863 1 60377.726406499 2024-03-08T17:26:01.521481+00:00 19994330.290431343019 27870000.000029578805 262864330.290457218885 1 60377.726418108 2024-03-08T17:26:02.524530+00:00 19994330.290157921612 27869999.999901518226 262864330.290055751801 1 60377.726429735 2024-03-08T17:26:03.529138+00:00 19994330.290178894997 27869999.999950330704 262864330.290125519037 1 60377.726441388 2024-03-08T17:26:04.535965+00:00 19994330.290134884417 27869999.999998029321 262864330.290129214525 1 60377.726452894 2024-03-08T17:26:05.530060+00:00 19994330.290291249752 27870000.000009912997 262864330.290297478437 1 60377.726464438 2024-03-08T17:26:06.527457+00:00 19994330.290168095380 27870000.000008765608 262864330.290173172951 1 60377.726476055 2024-03-08T17:26:07.531125+00:00 19994330.290307976305 27869999.999964300543 262864330.290268570185 1 60377.726487610 2024-03-08T17:26:08.529452+00:00 19994330.290368415415 27870000.000034250319 262864330.290398955345 1 60377.726499321 2024-03-08T17:26:09.541354+00:00 19994330.290364265442 27870000.000030286610 262864330.290390849113 1 60377.726510740 2024-03-08T17:26:10.527918+00:00 19994330.290133479983 27869999.999984998256 262864330.290114790201 1 60377.726522332 2024-03-08T17:26:11.529454+00:00 19994330.290189921856 27870000.000036008656 262864330.290222227573 1 60377.726533867 2024-03-08T17:26:12.526148+00:00 19994330.290193829685 27869999.999998584390 262864330.290188699961 1 60377.726545548 2024-03-08T17:26:13.535361+00:00 19994330.290461052209 27869999.999940246344 262864330.290397614241 1 60377.726557070 2024-03-08T17:26:14.530866+00:00 19994330.290191750973 27869999.999949578196 262864330.290137618780 1 60377.726568576 2024-03-08T17:26:15.524949+00:00 19994330.290151480585 27869999.999997761101 262864330.290145546198 1 60377.726580150 2024-03-08T17:26:16.525013+00:00 19994330.290246423334 27869999.999975211918 262864330.290217936039 1 60377.726591733 2024-03-08T17:26:17.525720+00:00 19994330.290336254984 27869999.999976314604 262864330.290308862925 1 60377.726603383 2024-03-08T17:26:18.532290+00:00 19994330.290032841265 27870000.000004481524 262864330.290033608675 1 60377.726614865 2024-03-08T17:26:19.524343+00:00 19994330.290256395936 27870000.000018589199 262864330.290271282196 1 60377.726626390 2024-03-08T17:26:20.520088+00:00 19994330.290160015225 27870000.000041823834 262864330.290198147297 1 60377.726638400 2024-03-08T17:26:21.557736+00:00 19994330.290314789861 27870000.000031214207 262864330.290342301130 1 60377.726649567 2024-03-08T17:26:22.522566+00:00 19994330.290268983692 27870000.000004865229 262864330.290270149708 1 60377.726661225 2024-03-08T17:26:23.529845+00:00 19994330.290377072990 27870000.000009827316 262864330.290383219719 1 60377.726672812 2024-03-08T17:26:24.530943+00:00 19994330.290314227343 27869999.999936446548 262864330.290246993303 1 60377.726684368 2024-03-08T17:26:25.529367+00:00 19994330.290288943797 27869999.999979864806 262864330.290265113115 1 60377.726695876 2024-03-08T17:26:26.523630+00:00 19994330.290102638304 27869999.999966852367 262864330.290065795183 1 60377.726707493 2024-03-08T17:26:27.527404+00:00 19994330.290271416306 27869999.999966897070 262864330.290234625340 1 60377.726718984 2024-03-08T17:26:28.520233+00:00 19994330.290297910571 27870000.000053238124 262864330.290347456932 1 60377.726730593 2024-03-08T17:26:29.523251+00:00 19994330.290361326188 27869999.999993350357 262864330.290350973606 1 60377.726742153 2024-03-08T17:26:30.521977+00:00 19994330.290191195905 27870000.000128962100 262864330.290316462517 1 60377.726753751 2024-03-08T17:26:31.524093+00:00 19994330.290310226381 27870000.000009253621 262864330.290315777063 1 60377.726765295 2024-03-08T17:26:32.521433+00:00 19994330.290107615292 27870000.000001404434 262864330.290105313063 1 60377.726776891 2024-03-08T17:26:33.523420+00:00 19994330.290056619793 27869999.999956488609 262864330.290009409189 1 60377.726788473 2024-03-08T17:26:34.524114+00:00 19994330.290265336633 27869999.999971400946 262864330.290233016014 1 60377.726800049 2024-03-08T17:26:35.524194+00:00 19994330.290218468755 27870000.000045858324 262864330.290260642767 1 60377.726811619 2024-03-08T17:26:36.523847+00:00 19994330.290369257331 27869999.999953918159 262864330.290319502354 1 60377.726823468 2024-03-08T17:26:37.547596+00:00 19994330.290369778872 27869999.999972224236 262864330.290338307619 1 60377.726834931 2024-03-08T17:26:38.538068+00:00 19994330.290248278528 27870000.000046446919 262864330.290291011333 1 60377.726846391 2024-03-08T17:26:39.528231+00:00 19994330.290074013174 27870000.000037413090 262864330.290107727051 1 60377.726858007 2024-03-08T17:26:40.531828+00:00 19994330.290436554700 27870000.000015854836 262864330.290448725224 1 60377.726869554 2024-03-08T17:26:41.529448+00:00 19994330.290141787380 27870000.000067662448 262864330.290205746889 1 60377.726881041 2024-03-08T17:26:42.521935+00:00 19994330.290193289518 27870000.000033650547 262864330.290223240852 1 60377.726892617 2024-03-08T17:26:43.522096+00:00 19994330.290116690099 27869999.999991059303 262864330.290104061365 1 60377.726904187 2024-03-08T17:26:44.521739+00:00 19994330.289939761162 27870000.000006180257 262864330.289942234755 1 60377.726915773 2024-03-08T17:26:45.522741+00:00 19994330.290437780321 27869999.999989729375 262864330.290423810482 1 60377.726927445 2024-03-08T17:26:46.531287+00:00 19994330.290277399123 27869999.999964073300 262864330.290237754583 1 60377.726939121 2024-03-08T17:26:47.540035+00:00 19994330.289998348802 27869999.999989312142 262864330.289983958006 1 60377.726950524 2024-03-08T17:26:48.525260+00:00 19994330.290242094547 27870000.000003647059 262864330.290242046118 1 60377.726962206 2024-03-08T17:26:49.534584+00:00 19994330.290391076356 27870000.000002920628 262864330.290390312672 1 60377.726973701 2024-03-08T17:26:50.527780+00:00 19994330.290337290615 27870000.000027962029 262864330.290361553431 1 60377.726985259 2024-03-08T17:26:51.526370+00:00 19994330.290353138000 27870000.000000696629 262864330.290350139141 1 60377.726996846 2024-03-08T17:26:52.527503+00:00 19994330.290076613426 27869999.999986808747 262864330.290059715509 1 60377.727008498 2024-03-08T17:26:53.534241+00:00 19994330.290450531989 27870000.000053055584 262864330.290499895811 1 60377.727020249 2024-03-08T17:26:54.549536+00:00 19994330.290405888110 27870000.000036586076 262864330.290438801050 1 60377.727031544 2024-03-08T17:26:55.525441+00:00 19994330.290173236281 27869999.999983273447 262864330.290152817965 1 60377.727043184 2024-03-08T17:26:56.531112+00:00 19994330.290296621621 27869999.999949079007 262864330.290241986513 1 60377.727054782 2024-03-08T17:26:57.533201+00:00 19994330.290153928101 27870000.000000383705 262864330.290150612593 1 60377.727066337 2024-03-08T17:26:58.531534+00:00 19994330.289992693812 27869999.999926742166 262864330.289915740490 1 60377.727077852 2024-03-08T17:26:59.526378+00:00 19994330.290527176112 27870000.000033158809 262864330.290556639433 1 60377.727089449 2024-03-08T17:27:00.528418+00:00 19994330.290029738098 27870000.000024352223 262864330.290050387383 1 60377.727101098 2024-03-08T17:27:01.534883+00:00 19994330.290284376591 27870000.000014949590 262864330.290295630693 1 60377.727112672 2024-03-08T17:27:02.534899+00:00 19994330.290093164891 27870000.000022940338 262864330.290112406015 1 60377.727124126 2024-03-08T17:27:03.524515+00:00 19994330.290375620127 27870000.000025600195 262864330.290397524834 1 60377.727135687 2024-03-08T17:27:04.523343+00:00 19994330.290333662182 27870000.000012245029 262864330.290342211723 1 60377.727147240 2024-03-08T17:27:05.521551+00:00 19994330.290152881294 27870000.000039536506 262864330.290188729763 1 60377.727158810 2024-03-08T17:27:06.521204+00:00 19994330.290330372751 27870000.000007379800 262864330.290334075689 1 60377.727170404 2024-03-08T17:27:07.522891+00:00 19994330.290271744132 27869999.999961398542 262864330.290229439735 1 60377.727182038 2024-03-08T17:27:08.528106+00:00 19994330.290271136910 27869999.999999321997 262864330.290266752243 1 60377.727193555 2024-03-08T17:27:09.523179+00:00 19994330.290161244571 27869999.999856032431 262864330.290013581514 1 60377.727205118 2024-03-08T17:27:10.522217+00:00 19994330.290346145630 27870000.000019524246 262864330.290361970663 1 60377.727216702 2024-03-08T17:27:11.523060+00:00 19994330.290182720870 27869999.999986447394 262864330.290165454149 1 60377.727228258 2024-03-08T17:27:12.521507+00:00 19994330.290220953524 27870000.000051330775 262864330.290268570185 1 60377.727239940 2024-03-08T17:27:13.530796+00:00 19994330.290346670896 27870000.000049401075 262864330.290392398834 1 60377.727251463 2024-03-08T17:27:14.526395+00:00 19994330.290041528642 27870000.000042252243 262864330.290080100298 1 60377.727263029 2024-03-08T17:27:15.525689+00:00 19994330.290270023048 27869999.999990016222 262864330.290256351233 1 60377.727274620 2024-03-08T17:27:16.527143+00:00 19994330.290334373713 27870000.000044438988 262864330.290375113487 1 60377.727286237 2024-03-08T17:27:17.530878+00:00 19994330.290248725563 27870000.000020779669 262864330.290265798569 1 60377.727297815 2024-03-08T17:27:18.531247+00:00 19994330.290239688009 27869999.999942928553 262864330.290178924799 1 60377.727309369 2024-03-08T17:27:19.529494+00:00 19994330.290236227214 27870000.000014353544 262864330.290246903896 1 60377.727320992 2024-03-08T17:27:20.533714+00:00 19994330.290047429502 27869999.999981619418 262864330.290025353432 1 60377.727332479 2024-03-08T17:27:21.526197+00:00 19994330.290173172951 27869999.999950788915 262864330.290120273829 1 60377.727344100 2024-03-08T17:27:22.530232+00:00 19994330.290131900460 27869999.999997053295 262864330.290125250816 1 60377.727355598 2024-03-08T17:27:23.523691+00:00 19994330.290326390415 27870000.000007476658 262864330.290330171585 1 60377.727367176 2024-03-08T17:27:24.524035+00:00 19994330.290155541152 27870000.000072453171 262864330.290224283934 1 60377.727378797 2024-03-08T17:27:25.528043+00:00 19994330.290314793587 27869999.999959502369 262864330.290270596743 1 60377.727390301 2024-03-08T17:27:26.522025+00:00 19994330.290248341858 27870000.000031478703 262864330.290276110172 1 60377.727402045 2024-03-08T17:27:27.536670+00:00 19994330.290394160897 27869999.999984674156 262864330.290375143290 1 60377.727413488 2024-03-08T17:27:28.525327+00:00 19994330.290032405406 27869999.999965280294 262864330.289994001389 1 60377.727425076 2024-03-08T17:27:29.526549+00:00 19994330.290406521410 27869999.999956987798 262864330.290359824896 1 60377.727436665 2024-03-08T17:27:30.527800+00:00 19994330.290191709995 27869999.999889686704 262864330.290077686310 1 60377.727448317 2024-03-08T17:27:31.534628+00:00 19994330.290132258087 27869999.999989170581 262864330.290117740631 1 60377.727459818 2024-03-08T17:27:32.528293+00:00 19994330.290287215263 27869999.999984551221 262864330.290268093348 1 60377.727471437 2024-03-08T17:27:33.532183+00:00 19994330.290218342096 27870000.000019069761 262864330.290233731270 1 60377.727482998 2024-03-08T17:27:34.531036+00:00 19994330.290042821318 27870000.000017274171 262864330.290056407452 1 60377.727494617 2024-03-08T17:27:35.534887+00:00 19994330.290367171168 27870000.000001687557 262864330.290365159512 1 60377.727506137 2024-03-08T17:27:36.530263+00:00 19994330.290355555713 27870000.000038590282 262864330.290390461683 1 60377.727517761 2024-03-08T17:27:37.534582+00:00 19994330.290325883776 27870000.000119183213 262864330.290441364050 1 60377.727529222 2024-03-08T17:27:38.524814+00:00 19994330.290025938302 27870000.000016409904 262864330.290038675070 1 60377.727540824 2024-03-08T17:27:39.527176+00:00 19994330.290383819491 27869999.999979171902 262864330.290359288454 1 60377.727552529 2024-03-08T17:27:40.538529+00:00 19994330.290411114693 27870000.000000648201 262864330.290408074856 1 60377.727564073 2024-03-08T17:27:41.535885+00:00 19994330.290227811784 27869999.999896168709 262864330.290120273829 1 60377.727575547 2024-03-08T17:27:42.527234+00:00 19994330.290288355201 27870000.000000771135 262864330.290285438299 1 60377.727587101 2024-03-08T17:27:43.525477+00:00 19994330.290259636939 27870000.000001601875 262864330.290257543325 1 60377.727598804 2024-03-08T17:27:44.536628+00:00 19994330.290498662740 27870000.000011943281 262864330.290506929159 1 60377.727610241 2024-03-08T17:27:45.524800+00:00 19994330.290132656693 27870000.000010911375 262864330.290139853954 1 60377.727621802 2024-03-08T17:27:46.523700+00:00 19994330.290308821946 27870000.000042829663 262864330.290347963572 1 60377.727633413 2024-03-08T17:27:47.526870+00:00 19994330.290306683630 27869999.999999068677 262864330.290302067995 1 60377.727645151 2024-03-08T17:27:48.541080+00:00 19994330.290202096105 27869999.999989658594 262864330.290188074112 1 60377.727656756 2024-03-08T17:27:49.543699+00:00 19994330.290404167026 27869999.999980602413 262864330.290381073952 1 60377.727668167 2024-03-08T17:27:50.529589+00:00 19994330.290307413787 27869999.999990038574 262864330.290293753147 1 60377.727679729 2024-03-08T17:27:51.528647+00:00 19994330.290254965425 27869999.999995552003 262864330.290246844292 1 60377.727691355 2024-03-08T17:27:52.533080+00:00 19994330.290119726211 27869999.999989036471 262864330.290105074644 1 60377.727703259 2024-03-08T17:27:53.561598+00:00 19994330.290072213858 27869999.999986488372 262864330.290055006742 1 60377.727714542 2024-03-08T17:27:54.536416+00:00 19994330.290339283645 27869999.999998711050 262864330.290334314108 1 60377.727726098 2024-03-08T17:27:55.534890+00:00 19994330.290305625647 27870000.000022474676 262864330.290324389935 1 60377.727737628 2024-03-08T17:27:56.531051+00:00 19994330.290027469397 27870000.000052392483 262864330.290076166391 1 60377.727749173 2024-03-08T17:27:57.528492+00:00 19994330.290216438472 27870000.000005785376 262864330.290218532085 1 60377.727760773 2024-03-08T17:27:58.530769+00:00 19994330.290149949491 27870000.000014271587 262864330.290160536766 1 60377.727772394 2024-03-08T17:27:59.534820+00:00 19994330.290620453656 27870000.000080857426 262864330.290697604418 1 60377.727783953 2024-03-08T17:28:00.533511+00:00 19994330.290001288056 27870000.000061482191 262864330.290059089661 1 60377.727795546 2024-03-08T17:28:01.535163+00:00 19994330.290262021124 27870000.000016130507 262864330.290274441242 1 60377.727807013 2024-03-08T17:28:02.525956+00:00 19994330.290332525969 27869999.999968495220 262864330.290297329426 1 60377.727818600 2024-03-08T17:28:03.527077+00:00 19994330.290212936699 27870000.000025350600 262864330.290234595537 1 60377.727830123 2024-03-08T17:28:04.522605+00:00 19994330.290231354535 27870000.000021930784 262864330.290249586105 1 60377.727841799 2024-03-08T17:28:05.531412+00:00 19994330.290228586644 27870000.000054299831 262864330.290279179811 1 60377.727853303 2024-03-08T17:28:06.525399+00:00 19994330.290249072015 27869999.999981932342 262864330.290227323771 1 60377.727864868 2024-03-08T17:28:07.524557+00:00 19994330.290120135993 27869999.999980285764 262864330.290096700191 1 60377.727876415 2024-03-08T17:28:08.522255+00:00 19994330.290224727243 27870000.000061430037 262864330.290282458067 1 60377.727888033 2024-03-08T17:28:09.526059+00:00 19994330.290415104479 27869999.999997962266 262864330.290409386158 1 60377.727899568 2024-03-08T17:28:10.522694+00:00 19994330.290385670960 27870000.000007320195 262864330.290389299393 1 60377.727911139 2024-03-08T17:28:11.522434+00:00 19994330.290260415524 27869999.999965459108 262864330.290222167969 1 60377.727922790 2024-03-08T17:28:12.529015+00:00 19994330.290289506316 27869999.999989721924 262864330.290275514126 1 60377.727934538 2024-03-08T17:28:13.544117+00:00 19994330.290150232613 27869999.999994650483 262864330.290141165257 1 60377.727945842 2024-03-08T17:28:14.520740+00:00 19994330.289963483810 27869999.999952573329 262864330.289912372828 1 60377.727957428 2024-03-08T17:28:15.521743+00:00 19994330.290144357830 27869999.999999973923 262864330.290140628815 1 60377.727969030 2024-03-08T17:28:16.524177+00:00 19994330.290198184550 27869999.999931033701 262864330.290125519037 1 60377.727980602 2024-03-08T17:28:17.524016+00:00 19994330.290184240788 27869999.999953076243 262864330.290133625269 1 60377.727992152 2024-03-08T17:28:18.521959+00:00 19994330.290364742279 27869999.999986033887 262864330.290347069502 1 60377.728003716 2024-03-08T17:28:19.521081+00:00 19994330.290294758976 27869999.999969415367 262864330.290260493755 1 60377.728015294 2024-03-08T17:28:20.521399+00:00 19994330.290171351284 27870000.000009112060 262864330.290176779032 1 60377.728026887 2024-03-08T17:28:21.523027+00:00 19994330.290493287146 27870000.000004746020 262864330.290494322777 1 60377.728038430 2024-03-08T17:28:22.520341+00:00 19994330.290469225496 27870000.000048693269 262864330.290514230728 1 60377.728050005 2024-03-08T17:28:23.520392+00:00 19994330.290218781680 27869999.999952543527 262864330.290167629719 1 60377.728061584 2024-03-08T17:28:24.520874+00:00 19994330.290080424398 27869999.999952439219 262864330.290029168129 1 60377.728073209 2024-03-08T17:28:25.525273+00:00 19994330.290115859360 27869999.999955594540 262864330.290067762136 1 60377.728084755 2024-03-08T17:28:26.522842+00:00 19994330.290148396045 27869999.999983776361 262864330.290128499269 1 60377.728096327 2024-03-08T17:28:27.522655+00:00 19994330.290504522622 27869999.999985076487 262864330.290485888720 1 60377.728107882 2024-03-08T17:28:28.521007+00:00 19994330.290222283453 27869999.999991465360 262864330.290210068226 1 60377.728119494 2024-03-08T17:28:29.524289+00:00 19994330.290267132223 27869999.999987185001 262864330.290250629187 1 60377.728131040 2024-03-08T17:28:30.521897+00:00 19994330.290170647204 27870000.000015396625 262864330.290182352066 1 60377.728142757 2024-03-08T17:28:31.534230+00:00 19994330.290199667215 27870000.000017054379 262864330.290213018656 1 60377.728154194 2024-03-08T17:28:32.522342+00:00 19994330.290163539350 27870000.000010289252 262864330.290170133114 1 60377.728165801 2024-03-08T17:28:33.525199+00:00 19994330.290161553770 27869999.999981023371 262864330.290138870478 1 60377.728177391 2024-03-08T17:28:34.526637+00:00 19994330.290278833359 27869999.999990414828 262864330.290265530348 1 60377.728188905 2024-03-08T17:28:35.521402+00:00 19994330.290298409760 27870000.000006914139 262864330.290301620960 1 60377.728200548 2024-03-08T17:28:36.527381+00:00 19994330.290189739317 27869999.999922253191 262864330.290108293295 1 60377.728212091 2024-03-08T17:28:37.524661+00:00 19994330.290273983032 27870000.000013940036 262864330.290284246206 1 60377.728223607 2024-03-08T17:28:38.519636+00:00 19994330.290462184697 27869999.999988231808 262864330.290446728468 1 60377.728235192 2024-03-08T17:28:39.520538+00:00 19994330.290167272091 27870000.000048134476 262864330.290211707354 1 60377.728246806 2024-03-08T17:28:40.524030+00:00 19994330.290071941912 27870000.000000912696 262864330.290069162846 1 60377.728258348 2024-03-08T17:28:41.521288+00:00 19994330.290394555777 27870000.000027868897 262864330.290418714285 1 60377.728269936 2024-03-08T17:28:42.522430+00:00 19994330.290240991861 27869999.999996893108 262864330.290234208107 1 60377.728281554 2024-03-08T17:28:43.526302+00:00 19994330.290152613074 27870000.000130537897 262864330.290279448032 1 60377.728293147 2024-03-08T17:28:44.527908+00:00 19994330.290022354573 27869999.999923907220 262864330.289942562580 1 60377.728304911 2024-03-08T17:28:45.544312+00:00 19994330.290388640016 27869999.999973412603 262864330.290358364582 1 60377.728316268 2024-03-08T17:28:46.525564+00:00 19994330.290172476321 27869999.999951392412 262864330.290120184422 1 60377.728327898 2024-03-08T17:28:47.530377+00:00 19994330.290257994086 27869999.999955605716 262864330.290209889412 1 60377.728339362 2024-03-08T17:28:48.520880+00:00 19994330.290133491158 27870000.000067543238 262864330.290197312832 1 60377.728351049 2024-03-08T17:28:49.530647+00:00 19994330.290546894073 27869999.999915298074 262864330.290458500385 1 60377.728362608 2024-03-08T17:28:50.529366+00:00 19994330.290423560888 27870000.000026255846 262864330.290446132421 1 60377.728374290 2024-03-08T17:28:51.538688+00:00 19994330.290124975145 27870000.000037759542 262864330.290159046650 1 60377.728385909 2024-03-08T17:28:52.542530+00:00 19994330.290135592222 27870000.000023365021 262864330.290155261755 1 60377.728397536 2024-03-08T17:28:53.547137+00:00 19994330.290343120694 27870000.000037018210 262864330.290376424789 1 60377.728408873 2024-03-08T17:28:54.526600+00:00 19994330.290307946503 27870000.000084016472 262864330.290388256311 1 60377.728420437 2024-03-08T17:28:55.525731+00:00 19994330.290295615792 27869999.999992650002 262864330.290284574032 1 60377.728432149 2024-03-08T17:28:56.537671+00:00 19994330.290086850524 27870000.000033304095 262864330.290116488934 1 60377.728443631 2024-03-08T17:28:57.529720+00:00 19994330.290296465158 27869999.999925684184 262864330.290218442678 1 60377.728455298 2024-03-08T17:28:58.537718+00:00 19994330.290211625397 27870000.000027012080 262864330.290234923363 1 60377.728466735 2024-03-08T17:28:59.525902+00:00 19994330.290378630161 27869999.999996125698 262864330.290371060371 1 60377.728478347 2024-03-08T17:29:00.529169+00:00 19994330.290263842791 27869999.999990787357 262864330.290250927210 1 60377.728490009 2024-03-08T17:29:01.536791+00:00 19994330.290068339556 27870000.000036850572 262864330.290101468563 1 60377.728501483 2024-03-08T17:29:02.528106+00:00 19994330.290302842855 27870000.000077489763 262864330.290376633406 1 60377.728512969 2024-03-08T17:29:03.520501+00:00 19994330.290083486587 27870000.000023785979 262864330.290103584528 1 60377.728524563 2024-03-08T17:29:04.522269+00:00 19994330.290292147547 27870000.000043470412 262864330.290331929922 1 60377.728536180 2024-03-08T17:29:05.525948+00:00 19994330.290004108101 27870000.000012569129 262864330.290012985468 1 60377.728547699 2024-03-08T17:29:06.521216+00:00 19994330.290272809565 27870000.000045306981 262864330.290314406157 1 60377.728559272 2024-03-08T17:29:07.521146+00:00 19994330.290234599262 27869999.999957539141 262864330.290188431740 1 60377.728570847 2024-03-08T17:29:08.521216+00:00 19994330.290283307433 27869999.999979536980 262864330.290259122849 1 60377.728582412 2024-03-08T17:29:09.520404+00:00 19994330.290327496827 27870000.000006310642 262864330.290330111980 1 60377.728593984 2024-03-08T17:29:10.520181+00:00 19994330.290411442518 27870000.000010836869 262864330.290418595076 1 60377.728605586 2024-03-08T17:29:11.522595+00:00 19994330.290241967887 27869999.999949101359 262864330.290187358856 1 60377.728617158 2024-03-08T17:29:12.522476+00:00 19994330.290150173008 27869999.999997768551 262864330.290144234896 1 60377.728628851 2024-03-08T17:29:13.532742+00:00 19994330.290163420141 27869999.999992933124 262864330.290152668953 1 60377.728640534 2024-03-08T17:29:14.542149+00:00 19994330.290253471583 27870000.000084780157 262864330.290334552526 1 60377.728651980 2024-03-08T17:29:15.531111+00:00 19994330.290165420622 27870000.000098854303 262864330.290260583162 1 60377.728663573 2024-03-08T17:29:16.532685+00:00 19994330.290230728686 27870000.000039890409 262864330.290266901255 1 60377.728675136 2024-03-08T17:29:17.531755+00:00 19994330.290420453995 27870000.000009752810 262864330.290426492691 1 60377.728686776 2024-03-08T17:29:18.537481+00:00 19994330.290365189314 27870000.000023022294 262864330.290384501219 1 60377.728698328 2024-03-08T17:29:19.535569+00:00 19994330.290139317513 27869999.999894872308 262864330.290030479431 1 60377.728709776 2024-03-08T17:29:20.524635+00:00 19994330.290266118944 27869999.999950811267 262864330.290213257074 1 60377.728721386 2024-03-08T17:29:21.527734+00:00 19994330.290017548949 27870000.000028841197 262864330.290042698383 1 60377.728733013 2024-03-08T17:29:22.532314+00:00 19994330.290156319737 27870000.000009883195 262864330.290162503719 1 60377.728744967 2024-03-08T17:29:23.565194+00:00 19994330.290213678032 27869999.999926511198 262864330.290136486292 1 60377.728756156 2024-03-08T17:29:24.531838+00:00 19994330.290356151760 27870000.000004392117 262864330.290356844664 1 60377.728767646 2024-03-08T17:29:25.524645+00:00 19994330.290451541543 27870000.000077240169 262864330.290525078773 1 60377.728779412 2024-03-08T17:29:26.541187+00:00 19994330.290157567710 27869999.999956008047 262864330.290109872818 1 60377.728790869 2024-03-08T17:29:27.531049+00:00 19994330.290223155171 27870000.000072151423 262864330.290291607380 1 60377.728802426 2024-03-08T17:29:28.529598+00:00 19994330.290327362716 27870000.000068254769 262864330.290391921997 1 60377.728814050 2024-03-08T17:29:29.533919+00:00 19994330.290317192674 27870000.000016298145 262864330.290329813957 1 60377.728825593 2024-03-08T17:29:30.531217+00:00 19994330.290460113436 27869999.999992836267 262864330.290449261665 1 60377.728837075 2024-03-08T17:29:31.523307+00:00 19994330.289854194969 27869999.999964058399 262864330.289814561605 1 60377.728848828 2024-03-08T17:29:32.538703+00:00 19994330.290147274733 27869999.999968800694 262864330.290112376213 1 60377.728860271 2024-03-08T17:29:33.527443+00:00 19994330.290229044855 27869999.999993409961 262864330.290218770504 1 60377.728871968 2024-03-08T17:29:34.538012+00:00 19994330.290336858481 27870000.000066053122 262864330.290399193764 1 60377.728883425 2024-03-08T17:29:35.527885+00:00 19994330.290307570249 27870000.000002328306 262864330.290306210518 1 60377.728894960 2024-03-08T17:29:36.524576+00:00 19994330.290440622717 27870000.000005658716 262864330.290442585945 1 60377.728906569 2024-03-08T17:29:37.527567+00:00 19994330.290120705962 27870000.000017050654 262864330.290134072304 1 60377.728918217 2024-03-08T17:29:38.533979+00:00 19994330.290096741170 27869999.999976184219 262864330.290069222450 1 60377.728929715 2024-03-08T17:29:39.527412+00:00 19994330.290448576212 27870000.000003278255 262864330.290448158979 1 60377.728941315 2024-03-08T17:29:40.529587+00:00 19994330.290118973702 27869999.999988306314 262864330.290103584528 1 60377.728952941 2024-03-08T17:29:41.534140+00:00 19994330.290482226759 27870000.000014461577 262864330.290492981672 1 60377.728964476 2024-03-08T17:29:42.530755+00:00 19994330.290219314396 27869999.999933853745 262864330.290149450302 1 60377.728976004 2024-03-08T17:29:43.526710+00:00 19994330.290464334190 27869999.999995887280 262864330.290456533432 1 60377.728987632 2024-03-08T17:29:44.531444+00:00 19994330.290063675493 27870000.000007793307 262864330.290067791939 1 60377.728999139 2024-03-08T17:29:45.525618+00:00 19994330.290098588914 27870000.000018659979 262864330.290113538504 1 60377.729010878 2024-03-08T17:29:46.539848+00:00 19994330.290423288941 27870000.000011127442 262864330.290430724621 1 60377.729022389 2024-03-08T17:29:47.534419+00:00 19994330.290202625096 27870000.000036299229 262864330.290235221386 1 60377.729033977 2024-03-08T17:29:48.535586+00:00 19994330.290265019983 27870000.000050008297 262864330.290311336517 1 60377.729045429 2024-03-08T17:29:49.525111+00:00 19994330.290328651667 27870000.000014439225 262864330.290339380503 1 60377.729056984 2024-03-08T17:29:50.523410+00:00 19994330.290106698871 27869999.999969810247 262864330.290072798729 1 60377.729068659 2024-03-08T17:29:51.532178+00:00 19994330.290219902992 27869999.999989859760 262864330.290206074715 1 60377.729080146 2024-03-08T17:29:52.524626+00:00 19994330.290265243500 27869999.999931897968 262864330.290193438530 1 60377.729091822 2024-03-08T17:29:53.533460+00:00 19994330.290297828615 27869999.999990932643 262864330.290285080671 1 60377.729103342 2024-03-08T17:29:54.528754+00:00 19994330.290315784514 27870000.000042304397 262864330.290354400873 1 60377.729114923 2024-03-08T17:29:55.529306+00:00 19994330.290395118296 27870000.000024642795 262864330.290416061878 1 60377.729126614 2024-03-08T17:29:56.539463+00:00 19994330.289981324226 27869999.999952305108 262864330.289929956198 1 60377.729138081 2024-03-08T17:29:57.530177+00:00 19994330.290206644684 27870000.000046007335 262864330.290248960257 1 60377.729149665 2024-03-08T17:29:58.531040+00:00 19994330.290202148259 27869999.999978199601 262864330.290176630020 1 60377.729161318 2024-03-08T17:29:59.537879+00:00 19994330.290330924094 27870000.000037841499 262864330.290365070105 1 60377.729172964 2024-03-08T17:30:00.544063+00:00 19994330.290208522230 27870000.000018969178 262864330.290223777294 1 60377.729184329 2024-03-08T17:30:01.525997+00:00 19994330.290236156434 27869999.999994143844 262864330.290226608515 1 60377.729195992 2024-03-08T17:30:02.533771+00:00 19994330.290095970035 27869999.999996293336 262864330.290088593960 1 60377.729207603 2024-03-08T17:30:03.536921+00:00 19994330.290257941931 27869999.999974545091 262864330.290228784084 1 60377.729219112 2024-03-08T17:30:04.531267+00:00 19994330.290210153908 27869999.999976765364 262864330.290183216333 1 60377.729230661 2024-03-08T17:30:05.529085+00:00 19994330.290409114212 27869999.999959889799 262864330.290365308523 1 60377.729242282 2024-03-08T17:30:06.533122+00:00 19994330.290394045413 27869999.999990575016 262864330.290380924940 1 60377.729253796 2024-03-08T17:30:07.527953+00:00 19994330.290179789066 27870000.000028152019 262864330.290204256773 1 60377.729265439 2024-03-08T17:30:08.533961+00:00 19994330.290455311537 27870000.000018708408 262864330.290470331907 1 60377.729276967 2024-03-08T17:30:09.529988+00:00 19994330.290026295930 27869999.999951306731 262864330.289973914623 1 60377.729288532 2024-03-08T17:30:10.529220+00:00 19994330.290362305939 27870000.000068791211 262864330.290427386761 1 60377.729300114 2024-03-08T17:30:11.529858+00:00 19994330.290110677481 27870000.000028736889 262864330.290135711432 1 60377.729311650 2024-03-08T17:30:12.526588+00:00 19994330.290220785886 27869999.999984391034 262864330.290201485157 1 60377.729323274 2024-03-08T17:30:13.530891+00:00 19994330.290165703744 27869999.999970305711 262864330.290132313967 1 60377.729334857 2024-03-08T17:30:14.531653+00:00 19994330.290147330612 27869999.999955717474 262864330.290099352598 1 60377.729346487 2024-03-08T17:30:15.536481+00:00 19994330.290124624968 27869999.999958701432 262864330.290079623461 1 60377.729357938 2024-03-08T17:30:16.525837+00:00 19994330.290544804186 27869999.999927788973 262864330.290468901396 1 60377.729369466 2024-03-08T17:30:17.521850+00:00 19994330.290334511548 27870000.000038720667 262864330.290369540453 1 60377.729381138 2024-03-08T17:30:18.530262+00:00 19994330.290065545589 27869999.999969277531 262864330.290031135082 1 60377.729392645 2024-03-08T17:30:19.524576+00:00 19994330.290245778859 27870000.000039849430 262864330.290281921625 1 60377.729404274 2024-03-08T17:30:20.529282+00:00 19994330.290405821055 27870000.000039681792 262864330.290441811085 1 60377.729415793 2024-03-08T17:30:21.524559+00:00 19994330.290367864072 27870000.000014383346 262864330.290378570557 1 60377.729427352 2024-03-08T17:30:22.523168+00:00 19994330.290273491293 27869999.999943908304 262864330.290213704109 1 60377.729438940 2024-03-08T17:30:23.524428+00:00 19994330.290089283139 27869999.999963633716 262864330.290049225092 1 60377.729450510 2024-03-08T17:30:24.524067+00:00 19994330.290055576712 27870000.000009279698 262864330.290061146021 1 60377.729462103 2024-03-08T17:30:25.525649+00:00 19994330.290276855230 27869999.999929919839 262864330.290203064680 1 60377.729473676 2024-03-08T17:30:26.525552+00:00 19994330.290352933109 27869999.999988973141 262864330.290338218212 1 60377.729485225 2024-03-08T17:30:27.523452+00:00 19994330.290261939168 27869999.999993186444 262864330.290251433849 1 60377.729497042 2024-03-08T17:30:28.544423+00:00 19994330.290205530822 27870000.000050444156 262864330.290252298117 1 60377.729508399 2024-03-08T17:30:29.525683+00:00 19994330.290427468717 27870000.000041954219 262864330.290465742350 1 60377.729519963 2024-03-08T17:30:30.524797+00:00 19994330.290140107274 27869999.999977022409 262864330.290113449097 1 60377.729531552 2024-03-08T17:30:31.526071+00:00 19994330.290323317051 27870000.000077292323 262864330.290396928787 1 60377.729543083 2024-03-08T17:30:32.522364+00:00 19994330.290271189064 27869999.999915558845 262864330.290183067322 1 60377.729554663 2024-03-08T17:30:33.522895+00:00 19994330.290082287043 27869999.999978072941 262864330.290056645870 1 60377.729566248 2024-03-08T17:30:34.523807+00:00 19994330.290370542556 27869999.999977935106 262864330.290344804525 1 60377.729577838 2024-03-08T17:30:35.525172+00:00 19994330.290262784809 27870000.000001668930 262864330.290260761976 1 60377.729589366 2024-03-08T17:30:36.521198+00:00 19994330.290038317442 27870000.000079602003 262864330.290114223957 1 60377.729600945 2024-03-08T17:30:37.521670+00:00 19994330.290409345180 27869999.999955505133 262864330.290361166000 1 60377.729612517 2024-03-08T17:30:38.521459+00:00 19994330.290281828493 27870000.000027872622 262864330.290306001902 1 60377.729624134 2024-03-08T17:30:39.525170+00:00 19994330.290078945458 27870000.000092823058 262864330.290168076754 1 60377.729635717 2024-03-08T17:30:40.525962+00:00 19994330.290134340525 27870000.000104755163 262864330.290235400200 1 60377.729647325 2024-03-08T17:30:41.528897+00:00 19994330.290524806827 27870000.000024449080 262864330.290545552969 1 60377.729658876 2024-03-08T17:30:42.526833+00:00 19994330.290436320007 27870000.000017318875 262864330.290449947119 1 60377.729670377 2024-03-08T17:30:43.520597+00:00 19994330.290140993893 27870000.000010266900 262864330.290147542953 1 60377.729681971 2024-03-08T17:30:44.522326+00:00 19994330.290409091860 27869999.999953288585 262864330.290358692408 1 60377.729693550 2024-03-08T17:30:45.522713+00:00 19994330.290148921311 27870000.000008329749 262864330.290153563023 1 60377.729705144 2024-03-08T17:30:46.524433+00:00 19994330.290190227330 27869999.999977748841 262864330.290164262056 1 60377.729716794 2024-03-08T17:30:47.530977+00:00 19994330.290382511914 27869999.999986123294 262864330.290364921093 1 60377.729728368 2024-03-08T17:30:48.530995+00:00 19994330.290116541088 27869999.999874349684 262864330.289987206459 1 60377.729739915 2024-03-08T17:30:49.528644+00:00 19994330.290514010936 27870000.000004880130 262864330.290515214205 1 60377.729751476 2024-03-08T17:30:50.527527+00:00 19994330.290285870433 27870000.000010389835 262864330.290292561054 1 60377.729763007 2024-03-08T17:30:51.523796+00:00 19994330.290216885507 27870000.000036776066 262864330.290249973536 1 60377.729774740 2024-03-08T17:30:52.537492+00:00 19994330.290089987218 27869999.999986395240 262864330.290072709322 1 60377.729786254 2024-03-08T17:30:53.532301+00:00 19994330.290337491781 27869999.999996837229 262864330.290330648422 1 60377.729797720 2024-03-08T17:30:54.523057+00:00 19994330.290162090212 27870000.000000998378 262864330.290159404278 1 60377.729809310 2024-03-08T17:30:55.524421+00:00 19994330.290347576141 27869999.999991267920 262864330.290335148573 1 60377.729820946 2024-03-08T17:30:56.529738+00:00 19994330.290312509984 27869999.999956596643 262864330.290265411139 1 60377.729832576 2024-03-08T17:30:57.534557+00:00 19994330.290239483118 27869999.999990787357 262864330.290226578712 1 60377.729844034 2024-03-08T17:30:58.524563+00:00 19994330.290383260697 27869999.999975062907 262864330.290354609489 1 60377.729855720 2024-03-08T17:30:59.534258+00:00 19994330.290186442435 27870000.000040214509 262864330.290222942829 1 60377.729867202 2024-03-08T17:31:00.526283+00:00 19994330.290044061840 27870000.000037513673 262864330.290077894926 1 60377.729878750 2024-03-08T17:31:01.523978+00:00 19994330.290297791362 27870000.000016424805 262864330.290310502052 1 60377.729890293 2024-03-08T17:31:02.521252+00:00 19994330.290361002088 27870000.000015802681 262864330.290373086929 1 60377.729901967 2024-03-08T17:31:03.529941+00:00 19994330.290118150413 27870000.000055745244 262864330.290170192719 1 60377.729913451 2024-03-08T17:31:04.522124+00:00 19994330.290124204010 27869999.999992553145 262864330.290113061666 1 60377.729925038 2024-03-08T17:31:05.523264+00:00 19994330.290366970003 27870000.000008523464 262864330.290371805429 1 60377.729936616 2024-03-08T17:31:06.523627+00:00 19994330.290126502514 27869999.999993577600 262864330.290116369724 1 60377.729948165 2024-03-08T17:31:07.521428+00:00 19994330.290483009070 27869999.999997671694 262864330.290476977825 1 60377.729959770 2024-03-08T17:31:08.524161+00:00 19994330.290289405733 27870000.000022508204 262864330.290308207273 1 60377.729971320 2024-03-08T17:31:09.522097+00:00 19994330.290268320590 27869999.999966405332 262864330.290231049061 1 60377.729982901 2024-03-08T17:31:10.522681+00:00 19994330.289992421865 27869999.999961368740 262864330.289950102568 1 60377.729994524 2024-03-08T17:31:11.526863+00:00 19994330.290661234409 27870000.000046085566 262864330.290703624487 1 60377.730006094 2024-03-08T17:31:12.526545+00:00 19994330.290375128388 27870000.000029433519 262864330.290400862694 1 60377.730017660 2024-03-08T17:31:13.525832+00:00 19994330.290147688240 27870000.000038705766 262864330.290182709694 1 60377.730029387 2024-03-08T17:31:14.539090+00:00 19994330.290011402220 27870000.000060960650 262864330.290068686008 1 60377.730040839 2024-03-08T17:31:15.528509+00:00 19994330.290122304112 27870000.000011906028 262864330.290130525827 1 60377.730052528 2024-03-08T17:31:16.538380+00:00 19994330.290478084236 27870000.000002477318 262864330.290476858616 1 60377.730064107 2024-03-08T17:31:17.538852+00:00 19994330.290355533361 27869999.999890826643 262864330.290242671967 1 60377.730075606 2024-03-08T17:31:18.532359+00:00 19994330.290414046496 27869999.999986916780 262864330.290397256613 1 60377.730087202 2024-03-08T17:31:19.534256+00:00 19994330.290155954659 27869999.999964058399 262864330.290116310120 1 60377.730098777 2024-03-08T17:31:20.534334+00:00 19994330.290181443095 27870000.000024542212 262864330.290202319622 1 60377.730110290 2024-03-08T17:31:21.529039+00:00 19994330.290235094726 27869999.999949067831 262864330.290180474520 1 60377.730121901 2024-03-08T17:31:22.532238+00:00 19994330.290045022964 27870000.000023551285 262864330.290064871311 1 60377.730133443 2024-03-08T17:31:23.529510+00:00 19994330.290448848158 27870000.000026702881 262864330.290471851826 1 60377.730145073 2024-03-08T17:31:24.534300+00:00 19994330.290271695703 27869999.999945785850 262864330.290213793516 1 60377.730156648 2024-03-08T17:31:25.534336+00:00 19994330.290150899440 27870000.000049419701 262864330.290196627378 1 60377.730168077 2024-03-08T17:31:26.521890+00:00 19994330.290450517088 27870000.000033598393 262864330.290480405092 1 60377.730179730 2024-03-08T17:31:27.528713+00:00 19994330.290333870798 27869999.999971549958 262864330.290301710367 1 60377.730191291 2024-03-08T17:31:28.527582+00:00 19994330.290281999856 27870000.000011116266 262864330.290289431810 1 60377.730202809 2024-03-08T17:31:29.522687+00:00 19994330.290400005877 27869999.999884910882 262864330.290281206369 1 60377.730214470 2024-03-08T17:31:30.530200+00:00 19994330.290104117244 27869999.999970842153 262864330.290071278811 1 60377.730226118 2024-03-08T17:31:31.536613+00:00 19994330.290291897953 27869999.999996833503 262864330.290285050869 1 60377.730237693 2024-03-08T17:31:32.536666+00:00 19994330.289981644601 27869999.999963309616 262864330.289941251278 1 60377.730249290 2024-03-08T17:31:33.538681+00:00 19994330.290389299393 27870000.000024449080 262864330.290410041809 1 60377.730260813 2024-03-08T17:31:34.534196+00:00 19994330.290335852653 27869999.999995294958 262864330.290327459574 1 60377.730272349 2024-03-08T17:31:35.530970+00:00 19994330.290077563375 27870000.000040590763 262864330.290114462376 1 60377.730283993 2024-03-08T17:31:36.537023+00:00 19994330.290238991380 27870000.000016156584 262864330.290251433849 1 60377.730295443 2024-03-08T17:31:37.526284+00:00 19994330.290230605751 27870000.000039190054 262864330.290266096592 1 60377.730307014 2024-03-08T17:31:38.526014+00:00 19994330.290316592902 27869999.999994277954 262864330.290307164192 1 60377.730318684 2024-03-08T17:31:39.534323+00:00 19994330.290330130607 27869999.999964065850 262864330.290290504694 1 60377.730330126 2024-03-08T17:31:40.522881+00:00 19994330.290142949671 27870000.000025887042 262864330.290165156126 1 60377.730341726 2024-03-08T17:31:41.525123+00:00 19994330.290099605918 27869999.999979950488 262864330.290075838566 1 60377.730353345 2024-03-08T17:31:42.529039+00:00 19994330.290051877499 27870000.000004541129 262864330.290052711964 1 60377.730364840 2024-03-08T17:31:43.522218+00:00 19994330.290457051247 27869999.999995689839 262864330.290449023247 1 60377.730376448 2024-03-08T17:31:44.525135+00:00 19994330.290262475610 27869999.999968487769 262864330.290227293968 1 60377.730388007 2024-03-08T17:31:45.523834+00:00 19994330.290085949004 27869999.999996580184 262864330.290078818798 1 60377.730399699 2024-03-08T17:31:46.533980+00:00 19994330.290575094521 27870000.000039506704 262864330.290610909462 1 60377.730411269 2024-03-08T17:31:47.533601+00:00 19994330.290262777358 27869999.999996975064 262864330.290256053209 1 60377.730422785 2024-03-08T17:31:48.528627+00:00 19994330.290117517114 27869999.999972600490 262864330.290086448193 1 60377.730434382 2024-03-08T17:31:49.530615+00:00 19994330.290089733899 27870000.000054154545 262864330.290140181780 1 60377.730446043 2024-03-08T17:31:50.538166+00:00 19994330.290251251310 27869999.999968230724 262864330.290215790272 1 60377.730457556 2024-03-08T17:31:51.532861+00:00 19994330.290450554341 27869999.999932520092 262864330.290379375219 1 60377.730469029 2024-03-08T17:31:52.524100+00:00 19994330.290086027235 27870000.000036899000 262864330.290119230747 1 60377.730480637 2024-03-08T17:31:53.527060+00:00 19994330.290188357234 27869999.999946333468 262864330.290130972862 1 60377.730492238 2024-03-08T17:31:54.529345+00:00 19994330.290234047920 27870000.000013999641 262864330.290244370699 1 60377.730503750 2024-03-08T17:31:55.523995+00:00 19994330.290342073888 27869999.999994404614 262864330.290332764387 1 60377.730515311 2024-03-08T17:31:56.522906+00:00 19994330.290422722697 27869999.999981585890 262864330.290400624275 1 60377.730526941 2024-03-08T17:31:57.527704+00:00 19994330.290293835104 27870000.000066116452 262864330.290356248617 1 60377.730538649 2024-03-08T17:31:58.539269+00:00 19994330.290113665164 27870000.000051993877 262864330.290161967278 1 60377.730550147 2024-03-08T17:31:59.532681+00:00 19994330.290205255151 27870000.000009149313 262864330.290210723877 1 60377.730561610 2024-03-08T17:32:00.523151+00:00 19994330.290114823729 27869999.999947883189 262864330.290059000254 1 60377.730573325 2024-03-08T17:32:01.535340+00:00 19994330.290283102542 27869999.999979335815 262864330.290258765221 1 60377.730584796 2024-03-08T17:32:02.526359+00:00 19994330.290078520775 27869999.999955553561 262864330.290030390024 1 60377.730596343 2024-03-08T17:32:03.524029+00:00 19994330.290297035128 27870000.000018183142 262864330.290311515331 1 60377.730607961 2024-03-08T17:32:04.527821+00:00 19994330.290205229074 27870000.000075239688 262864330.290276795626 1 60377.730619609 2024-03-08T17:32:05.534265+00:00 19994330.290311083198 27870000.000014718622 262864330.290322124958 1 60377.730631123 2024-03-08T17:32:06.529027+00:00 19994330.290180198848 27870000.000063199550 262864330.290239721537 1 60377.730642615 2024-03-08T17:32:07.521909+00:00 19994330.290372680873 27869999.999971516430 262864330.290340483189 1 60377.730654250 2024-03-08T17:32:08.527167+00:00 19994330.290195588022 27870000.000026158988 262864330.290218055248 1 60377.730665829 2024-03-08T17:32:09.527667+00:00 19994330.290051124990 27870000.000010915101 262864330.290058344603 1 60377.730677369 2024-03-08T17:32:10.524694+00:00 19994330.290614016354 27870000.000041794032 262864330.290652096272 1 60377.730689014 2024-03-08T17:32:11.530842+00:00 19994330.290115151554 27869999.999969854951 262864330.290081292391 1 60377.730700550 2024-03-08T17:32:12.527488+00:00 19994330.290358275175 27869999.999982006848 262864330.290336579084 1 60377.730712124 2024-03-08T17:32:13.527506+00:00 19994330.290159914643 27869999.999980609864 262864330.290136814117 1 60377.730723654 2024-03-08T17:32:14.523729+00:00 19994330.290399190038 27869999.999986492097 262864330.290381997824 1 60377.730735233 2024-03-08T17:32:15.524097+00:00 19994330.290214259177 27869999.999961014837 262864330.290171593428 1 60377.730746797 2024-03-08T17:32:16.523278+00:00 19994330.290414966643 27869999.999979872257 262864330.290391147137 1 60377.730758411 2024-03-08T17:32:17.526684+00:00 19994330.290288884193 27869999.999988947064 262864330.290274143219 1 60377.730769938 2024-03-08T17:32:18.522657+00:00 19994330.290297884494 27870000.000116106123 262864330.290410310030 1 60377.730781517 2024-03-08T17:32:19.523109+00:00 19994330.290192682296 27869999.999955337495 262864330.290144324303 1 60377.730793252 2024-03-08T17:32:20.536942+00:00 19994330.290276564658 27869999.999984364957 262864330.290257215500 1 60377.730804731 2024-03-08T17:32:21.528719+00:00 19994330.290494147688 27869999.999986451119 262864330.290476888418 1 60377.730816245 2024-03-08T17:32:22.523578+00:00 19994330.290196493268 27870000.000016823411 262864330.290209591389 1 60377.730827807 2024-03-08T17:32:23.522507+00:00 19994330.290037188679 27869999.999940127134 262864330.289973616600 1 60377.730839398 2024-03-08T17:32:24.523974+00:00 19994330.290269982070 27869999.999974865466 262864330.290241152048 1 60377.730850938 2024-03-08T17:32:25.521060+00:00 19994330.290347162634 27869999.999991349876 262864330.290334820747 1 60377.730862787 2024-03-08T17:32:26.544820+00:00 19994330.290293082595 27869999.999995965511 262864330.290285348892 1 60377.730874101 2024-03-08T17:32:27.522351+00:00 19994330.290357846767 27869999.999950829893 262864330.290304988623 1 60377.730885734 2024-03-08T17:32:28.527410+00:00 19994330.290332533419 27870000.000003341585 262864330.290332168341 1 60377.730897278 2024-03-08T17:32:29.524775+00:00 19994330.290355268866 27869999.999979421496 262864330.290331006050 1 60377.730908843 2024-03-08T17:32:30.524068+00:00 19994330.290295477957 27870000.000009000301 262864330.290300786495 1 60377.730920408 2024-03-08T17:32:31.523240+00:00 19994330.290374610573 27870000.000040724874 262864330.290411621332 1 60377.730931967 2024-03-08T17:32:32.521973+00:00 19994330.290391176939 27869999.999952092767 262864330.290339559317 1 60377.730943590 2024-03-08T17:32:33.526206+00:00 19994330.290282715112 27870000.000007588416 262864330.290286630392 1 60377.730955121 2024-03-08T17:32:34.522434+00:00 19994330.290080402046 27869999.999890785664 262864330.289967477322 1 60377.730966717 2024-03-08T17:32:35.524296+00:00 19994330.290425494313 27870000.000000663102 262864330.290422439575 1 60377.730978243 2024-03-08T17:32:36.520167+00:00 19994330.290083173662 27869999.999971576035 262864330.290051043034 1 60377.730989889 2024-03-08T17:32:37.526436+00:00 19994330.289966620505 27869999.999995917082 262864330.289958834648 1 60377.731001446 2024-03-08T17:32:38.524932+00:00 19994330.290275007486 27869999.999990440905 262864330.290261745453 1 60377.731013009 2024-03-08T17:32:39.523967+00:00 19994330.290380503982 27869999.999983344227 262864330.290360152721 1 60377.731024606 2024-03-08T17:32:40.525933+00:00 19994330.290340710431 27870000.000084873289 262864330.290421903133 1 60377.731036161 2024-03-08T17:32:41.524323+00:00 19994330.290064264089 27870000.000030960888 262864330.290091544390 1 60377.731047713 2024-03-08T17:32:42.522399+00:00 19994330.290217317641 27870000.000075217336 262864330.290288835764 1 60377.731059325 2024-03-08T17:32:43.525694+00:00 19994330.290139291435 27870000.000040471554 262864330.290176063776 1 60377.731070955 2024-03-08T17:32:44.530536+00:00 19994330.290331147611 27870000.000004641712 262864330.290332108736 1 60377.731082520 2024-03-08T17:32:45.529670+00:00 19994330.290192048997 27869999.999986957759 262864330.290175288916 1 60377.731094128 2024-03-08T17:32:46.532692+00:00 19994330.290239855647 27869999.999984867871 262864330.290221035480 1 60377.731105714 2024-03-08T17:32:47.533701+00:00 19994330.290253598243 27870000.000003799796 262864330.290253728628 1 60377.731117441 2024-03-08T17:32:48.546876+00:00 19994330.290331196040 27869999.999962408096 262864330.290289908648 1 60377.731128724 2024-03-08T17:32:49.521773+00:00 19994330.290292952210 27870000.000004429370 262864330.290293693542 1 60377.731140494 2024-03-08T17:32:50.538684+00:00 19994330.290431790054 27869999.999970287085 262864330.290398389101 1 60377.731151910 2024-03-08T17:32:51.525092+00:00 19994330.290159106255 27870000.000029519200 262864330.290184915066 1 60377.731163542 2024-03-08T17:32:52.529990+00:00 19994330.290448404849 27870000.000050041825 262864330.290494740009 1 60377.731175257 2024-03-08T17:32:53.542196+00:00 19994330.290156140924 27870000.000012684613 262864330.290165126324 1 60377.731186725 2024-03-08T17:32:54.533065+00:00 19994330.290266357362 27870000.000010430813 262864330.290273100138 1 60377.731198506 2024-03-08T17:32:55.550938+00:00 19994330.290166970342 27870000.000023517758 262864330.290186792612 1 60377.731209941 2024-03-08T17:32:56.538887+00:00 19994330.290279895067 27870000.000122737139 262864330.290398925543 1 60377.731221390 2024-03-08T17:32:57.528090+00:00 19994330.290320802480 27870000.000046078116 262864330.290363192558 1 60377.731233024 2024-03-08T17:32:58.533249+00:00 19994330.290394850075 27869999.999909572303 262864330.290300726891 1 60377.731244701 2024-03-08T17:32:59.542194+00:00 19994330.290354724973 27870000.000030793250 262864330.290381819010 1 60377.731256146 2024-03-08T17:33:00.530993+00:00 19994330.290181316435 27869999.999997608364 262864330.290175229311 1 60377.731267703 2024-03-08T17:33:01.529507+00:00 19994330.289978843182 27870000.000071458519 262864330.290046602488 1 60377.731279198 2024-03-08T17:33:02.522711+00:00 19994330.290177538991 27869999.999968808144 262864330.290142655373 1 60377.731290828 2024-03-08T17:33:03.527562+00:00 19994330.290228240192 27870000.000058375299 262864330.290282934904 1 60377.731302406 2024-03-08T17:33:04.527848+00:00 19994330.290501143783 27870000.000000458211 262864330.290497899055 1 60377.731313910 2024-03-08T17:33:05.521823+00:00 19994330.290355205536 27869999.999972138554 262864330.290323644876 1 60377.731325488 2024-03-08T17:33:06.522139+00:00 19994330.290129967034 27870000.000011991709 262864330.290138244629 1 60377.731337063 2024-03-08T17:33:07.522198+00:00 19994330.290392771363 27869999.999963197857 262864330.290352284908 1 60377.731348682 2024-03-08T17:33:08.526104+00:00 19994330.290319763124 27870000.000013694167 262864330.290329784155 1 60377.731360208 2024-03-08T17:33:09.521945+00:00 19994330.290144298226 27869999.999936878681 262864330.290077477694 1 60377.731371796 2024-03-08T17:33:10.523151+00:00 19994330.290339767933 27870000.000018157065 262864330.290354222059 1 60377.731383436 2024-03-08T17:33:11.528911+00:00 19994330.290191166103 27870000.000038545579 262864330.290226012468 1 60377.731394929 2024-03-08T17:33:12.521868+00:00 19994330.290104959160 27870000.000067219138 262864330.290168493986 1 60377.731406621 2024-03-08T17:33:13.532057+00:00 19994330.290157627314 27870000.000007025898 262864330.290160953999 1 60377.731418183 2024-03-08T17:33:14.531012+00:00 19994330.290415033698 27870000.000036977232 262864330.290448307991 1 60377.731429729 2024-03-08T17:33:15.528546+00:00 19994330.290115777403 27870000.000006519258 262864330.290118604898 1 60377.731441348 2024-03-08T17:33:16.532491+00:00 19994330.290476296097 27870000.000002354383 262864330.290474951267 1 60377.731452830 2024-03-08T17:33:17.524502+00:00 19994330.290386483073 27869999.999976947904 262864330.290359735489 1 60377.731464473 2024-03-08T17:33:18.530447+00:00 19994330.290239959955 27870000.000001426786 262864330.290237694979 1 60377.731475955 2024-03-08T17:33:19.522527+00:00 19994330.290071234107 27869999.999986842275 262864330.290054380894 1 60377.731487670 2024-03-08T17:33:20.534671+00:00 19994330.290143653750 27869999.999911040068 262864330.290050983429 1 60377.731499285 2024-03-08T17:33:21.538219+00:00 19994330.290395867079 27869999.999981209636 262864330.290373384953 1 60377.731510716 2024-03-08T17:33:22.525811+00:00 19994330.290198802948 27869999.999981015921 262864330.290176123381 1 60377.731522271 2024-03-08T17:33:23.524218+00:00 19994330.290188942105 27870000.000051081181 262864330.290236324072 1 60377.731533899 2024-03-08T17:33:24.528872+00:00 19994330.290168598294 27870000.000064332038 262864330.290229260921 1 60377.731545486 2024-03-08T17:33:25.529958+00:00 19994330.290257308632 27870000.000047001988 262864330.290300607681 1 60377.731557022 2024-03-08T17:33:26.526683+00:00 19994330.290341541171 27870000.000050377101 262864330.290388226509 1 60377.731568608 2024-03-08T17:33:27.527719+00:00 19994330.290413390845 27870000.000022731721 262864330.290432423353 1 60377.731580352 2024-03-08T17:33:28.542436+00:00 19994330.290265616030 27869999.999987151474 262864330.290249079466 1 60377.731591832 2024-03-08T17:33:29.534287+00:00 19994330.290066976100 27869999.999952711165 262864330.290015995502 1 60377.731603364 2024-03-08T17:33:30.530678+00:00 19994330.290334071964 27869999.999936796725 262864330.290267169476 1 60377.731614860 2024-03-08T17:33:31.523880+00:00 19994330.290064241737 27869999.999963793904 262864330.290024340153 1 60377.731626489 2024-03-08T17:33:32.528670+00:00 19994330.290319759399 27869999.999811902642 262864330.290127962828 1 60377.731638086 2024-03-08T17:33:33.530671+00:00 19994330.290316142142 27870000.000042915344 262864330.290355354548 1 60377.731649822 2024-03-08T17:33:34.544631+00:00 19994330.290239486843 27869999.999932214618 262864330.290168017149 1 60377.731661201 2024-03-08T17:33:35.527827+00:00 19994330.290223028511 27870000.000011827797 262864330.290231168270 1 60377.731672839 2024-03-08T17:33:36.533327+00:00 19994330.290104262531 27870000.000052873045 262864330.290153443813 1 60377.731684395 2024-03-08T17:33:37.531738+00:00 19994330.290113665164 27870000.000029463321 262864330.290139436722 1 60377.731695979 2024-03-08T17:33:38.532632+00:00 19994330.290178503841 27869999.999982312322 262864330.290157109499 1 60377.731707479 2024-03-08T17:33:39.526178+00:00 19994330.290490966290 27869999.999972973019 262864330.290460228920 1 60377.731719104 2024-03-08T17:33:40.530594+00:00 19994330.290046434850 27870000.000017050654 262864330.290059775114 1 60377.731730640 2024-03-08T17:33:41.527327+00:00 19994330.290397349745 27869999.999970577657 262864330.290364235640 1 60377.731742211 2024-03-08T17:33:42.526998+00:00 19994330.290090952069 27870000.000020425767 262864330.290107667446 1 60377.731753778 2024-03-08T17:33:43.526439+00:00 19994330.290127307177 27869999.999996274710 262864330.290119886398 1 60377.731765461 2024-03-08T17:33:44.535793+00:00 19994330.290332511067 27870000.000021934509 262864330.290350735188 1 60377.731776935 2024-03-08T17:33:45.527147+00:00 19994330.290127728134 27870000.000005647540 262864330.290129691362 1 60377.731788534 2024-03-08T17:33:46.529338+00:00 19994330.290146365762 27869999.999968040735 262864330.290110707283 1 60377.731800151 2024-03-08T17:33:47.533071+00:00 19994330.290365625173 27870000.000047001988 262864330.290408939123 1 60377.731811671 2024-03-08T17:33:48.528322+00:00 19994330.290299352258 27869999.999987356365 262864330.290283024311 1 60377.731823227 2024-03-08T17:33:49.526813+00:00 19994330.290582306683 27870000.000089976937 262864330.290668576956 1 60377.731834851 2024-03-08T17:33:50.531133+00:00 19994330.289944581687 27869999.999985978007 262864330.289926886559 1 60377.731846357 2024-03-08T17:33:51.525278+00:00 19994330.290249787271 27870000.000036999583 262864330.290283113718 1 60377.731858084 2024-03-08T17:33:52.538466+00:00 19994330.290428608656 27870000.000025387853 262864330.290450304747 1 60377.731869636 2024-03-08T17:33:53.536563+00:00 19994330.290091410279 27869999.999990660697 262864330.290078401566 1 60377.731881265 2024-03-08T17:33:54.541283+00:00 19994330.290508210659 27869999.999985810369 262864330.290490329266 1 60377.731892720 2024-03-08T17:33:55.531004+00:00 19994330.290141269565 27869999.999998118728 262864330.290135681629 1 60377.731904241 2024-03-08T17:33:56.526449+00:00 19994330.290241084993 27869999.999986447394 262864330.290223836899 1 60377.731916014 2024-03-08T17:33:57.543623+00:00 19994330.290138617158 27870000.000084746629 262864330.290219664574 1 60377.731927512 2024-03-08T17:33:58.537056+00:00 19994330.290512010455 27870000.000024273992 262864330.290532588959 1 60377.731938954 2024-03-08T17:33:59.525587+00:00 19994330.290206104517 27869999.999973289669 262864330.290175706148 1 60377.731950509 2024-03-08T17:34:00.523967+00:00 19994330.290317013860 27870000.000009611249 262864330.290322899818 1 60377.731962276 2024-03-08T17:34:01.540662+00:00 19994330.290182705969 27869999.999970536679 262864330.290149539709 1 60377.731973757 2024-03-08T17:34:02.532600+00:00 19994330.290379133075 27870000.000003460795 262864330.290378898382 1 60377.731985265 2024-03-08T17:34:03.526916+00:00 19994330.290333297104 27870000.000051945448 262864330.290381550789 1 60377.731996809 2024-03-08T17:34:04.524289+00:00 19994330.290253460407 27870000.000004686415 262864330.290254443884 1 60377.732008427 2024-03-08T17:34:05.528117+00:00 19994330.290330898017 27869999.999986719340 262864330.290313899517 1 60377.732019998 2024-03-08T17:34:06.527789+00:00 19994330.290034499019 27869999.999946694821 262864330.289977490902 1 60377.732031557 2024-03-08T17:34:07.526504+00:00 19994330.290269747376 27870000.000024352223 262864330.290290415287 1 60377.732043158 2024-03-08T17:34:08.528894+00:00 19994330.290161371231 27870000.000038594007 262864330.290196269751 1 60377.732054716 2024-03-08T17:34:09.527451+00:00 19994330.290291730314 27870000.000021111220 262864330.290309131145 1 60377.732066263 2024-03-08T17:34:10.525065+00:00 19994330.290267478675 27870000.000049762428 262864330.290313541889 1 60377.732077857 2024-03-08T17:34:11.526804+00:00 19994330.290488976985 27869999.999976720661 262864330.290462017059 1 60377.732089412 2024-03-08T17:34:12.525225+00:00 19994330.290434870869 27870000.000015195459 262864330.290446370840 1 60377.732100953 2024-03-08T17:34:13.522327+00:00 19994330.290103457868 27870000.000015247613 262864330.290115028620 1 60377.732112515 2024-03-08T17:34:14.521267+00:00 19994330.290424197912 27870000.000001847744 262864330.290422350168 1 60377.732124147 2024-03-08T17:34:15.526292+00:00 19994330.290385078639 27869999.999975316226 262864330.290356695652 1 60377.732135796 2024-03-08T17:34:16.532773+00:00 19994330.290323801339 27870000.000030819327 262864330.290350914001 1 60377.732147262 2024-03-08T17:34:17.523450+00:00 19994330.290174096823 27869999.999983172864 262864330.290153563023 1 60377.732158815 2024-03-08T17:34:18.521668+00:00 19994330.290145706385 27870000.000024653971 262864330.290166646242 1 60377.732170395 2024-03-08T17:34:19.522103+00:00 19994330.290146216750 27870000.000054258853 262864330.290196776390 1 60377.732182007 2024-03-08T17:34:20.525394+00:00 19994330.290307201445 27870000.000018294901 262864330.290321797132 1 60377.732193534 2024-03-08T17:34:21.521348+00:00 19994330.290103740990 27869999.999989517033 262864330.290089547634 1 60377.732205139 2024-03-08T17:34:22.523968+00:00 19994330.290236175060 27870000.000018913299 262864330.290251404047 1 60377.732216698 2024-03-08T17:34:23.522674+00:00 19994330.289985306561 27869999.999983657151 262864330.289965271950 1 60377.732228316 2024-03-08T17:34:24.526489+00:00 19994330.290438044816 27870000.000037085265 262864330.290471434593 1 60377.732239856 2024-03-08T17:34:25.523613+00:00 19994330.290277309716 27869999.999978840351 262864330.290252447128 1 60377.732251425 2024-03-08T17:34:26.523149+00:00 19994330.290266238153 27870000.000054869801 262864330.290317416191 1 60377.732262968 2024-03-08T17:34:27.520465+00:00 19994330.290422275662 27870000.000032871962 262864330.290451467037 1 60377.732274556 2024-03-08T17:34:28.521645+00:00 19994330.290422216058 27869999.999985530972 262864330.290404021740 1 60377.732286144 2024-03-08T17:34:29.522856+00:00 19994330.290266726166 27870000.000061213970 262864330.290324240923 1 60377.732297746 2024-03-08T17:34:30.525288+00:00 19994330.290200006217 27870000.000087827444 262864330.290284126997 1 60377.732309342 2024-03-08T17:34:31.527144+00:00 19994330.290562681854 27870000.000036720186 262864330.290595710278 1 60377.732320878 2024-03-08T17:34:32.523845+00:00 19994330.290440287441 27870000.000053729862 262864330.290490329266 1 60377.732332473 2024-03-08T17:34:33.525687+00:00 19994330.290045075119 27869999.999941889197 262864330.289983272552 1 60377.732344029 2024-03-08T17:34:34.524105+00:00 19994330.290229052305 27870000.000014692545 262864330.290240049362 1 60377.732355605 2024-03-08T17:34:35.524285+00:00 19994330.290245831013 27869999.999989695847 262864330.290231823921 1 60377.732367171 2024-03-08T17:34:36.523554+00:00 19994330.290394049138 27869999.999910671264 262864330.290301024914 1 60377.732378736 2024-03-08T17:34:37.522767+00:00 19994330.290032435209 27869999.999996673316 262864330.290025413036 1 60377.732390313 2024-03-08T17:34:38.523058+00:00 19994330.290211584419 27870000.000024091452 262864330.290231972933 1 60377.732401943 2024-03-08T17:34:39.527859+00:00 19994330.290395151824 27869999.999996013939 262864330.290387451649 1 60377.732413483 2024-03-08T17:34:40.524918+00:00 19994330.290218211710 27870000.000016618520 262864330.290231138468 1 60377.732425089 2024-03-08T17:34:41.527680+00:00 19994330.290423076600 27870000.000020939857 262864330.290440320969 1 60377.732436630 2024-03-08T17:34:42.524861+00:00 19994330.290199596435 27870000.000018849969 262864330.290214747190 1 60377.732448224 2024-03-08T17:34:43.526522+00:00 19994330.290357768536 27870000.000049173832 262864330.290403246880 1 60377.732459737 2024-03-08T17:34:44.521251+00:00 19994330.290060609579 27869999.999987348914 262864330.290044277906 1 60377.732471388 2024-03-08T17:34:45.527923+00:00 19994330.290203537792 27869999.999993711710 262864330.290193557739 1 60377.732482928 2024-03-08T17:34:46.524975+00:00 19994330.290198463947 27869999.999939929694 262864330.290134698153 1 60377.732494549 2024-03-08T17:34:47.529049+00:00 19994330.290102720261 27869999.999922391027 262864330.290021419525 1 60377.732506103 2024-03-08T17:34:48.527272+00:00 19994330.290332540870 27869999.999975107610 262864330.290303945541 1 60377.732517781 2024-03-08T17:34:49.536267+00:00 19994330.290194172412 27869999.999988548458 262864330.290179044008 1 60377.732529359 2024-03-08T17:34:50.536660+00:00 19994330.290450144559 27870000.000031601638 262864330.290478050709 1 60377.732540894 2024-03-08T17:34:51.533269+00:00 19994330.290364775807 27870000.000042963773 262864330.290404051542 1 60377.732552434 2024-03-08T17:34:52.530307+00:00 19994330.290103275329 27870000.000046752393 262864330.290146350861 1 60377.732564021 2024-03-08T17:34:53.531382+00:00 19994330.290101818740 27870000.000001635402 262864330.290099769831 1 60377.732575623 2024-03-08T17:34:54.533872+00:00 19994330.290406860411 27869999.999936569482 262864330.290339738131 1 60377.732587138 2024-03-08T17:34:55.528751+00:00 19994330.290249463171 27869999.999934300780 262864330.290180087090 1 60377.732598739 2024-03-08T17:34:56.531016+00:00 19994330.290129251778 27869999.999971494079 262864330.290097057819 1 60377.732610302 2024-03-08T17:34:57.530045+00:00 19994330.290275335312 27869999.999997332692 262864330.290268957615 1 60377.732621904 2024-03-08T17:34:58.532508+00:00 19994330.290097787976 27870000.000013586134 262864330.290107667446 1 60377.732633443 2024-03-08T17:34:59.529490+00:00 19994330.290350656956 27869999.999939933419 262864330.290286868811 1 60377.732645173 2024-03-08T17:35:00.542922+00:00 19994330.290067151189 27870000.000009350479 262864330.290072798729 1 60377.732656574 2024-03-08T17:35:01.527970+00:00 19994330.290318801999 27869999.999990042299 262864330.290305137634 1 60377.732668234 2024-03-08T17:35:02.535394+00:00 19994330.290284782648 27870000.000039685518 262864330.290320783854 1 60377.732679737 2024-03-08T17:35:03.529238+00:00 19994330.290273498744 27869999.999993391335 262864330.290263175964 1 60377.732691311 2024-03-08T17:35:04.529262+00:00 19994330.290323261172 27870000.000027097762 262864330.290346652269 1 60377.732702877 2024-03-08T17:35:05.528604+00:00 19994330.290147066116 27869999.999969687313 262864330.290113061666 1 60377.732714462 2024-03-08T17:35:06.529513+00:00 19994330.290322855115 27869999.999948613346 262864330.290267765522 1 60377.732726076 2024-03-08T17:35:07.532923+00:00 19994330.290152281523 27869999.999981716275 262864330.290130287409 1 60377.732737612 2024-03-08T17:35:08.529711+00:00 19994330.290359672159 27869999.999993681908 262864330.290349662304 1 60377.732749110 2024-03-08T17:35:09.523103+00:00 19994330.290306616575 27869999.999968226999 262864330.290271162987 1 60377.732760726 2024-03-08T17:35:10.526675+00:00 19994330.290260594338 27870000.000034566969 262864330.290291458368 1 60377.732772343 2024-03-08T17:35:11.530440+00:00 19994330.290370665491 27870000.000046089292 262864330.290413051844 1 60377.732783881 2024-03-08T17:35:12.527285+00:00 19994330.290403224528 27869999.999992415309 262864330.290391951799 1 60377.732795531 2024-03-08T17:35:13.533863+00:00 19994330.290102634579 27870000.000011611730 262864330.290110558271 1 60377.732807000 2024-03-08T17:35:14.524796+00:00 19994330.290270108730 27870000.000038418919 262864330.290304839611 1 60377.732818540 2024-03-08T17:35:15.521871+00:00 19994330.290102705359 27869999.999959029257 262864330.290058016777 1 60377.732830144 2024-03-08T17:35:16.524382+00:00 19994330.290231660008 27870000.000074885786 262864330.290302872658 1 60377.732841723 2024-03-08T17:35:17.524834+00:00 19994330.290349118412 27869999.999938048422 262864330.290283471346 1 60377.732853342 2024-03-08T17:35:18.528712+00:00 19994330.290227808058 27869999.999967586249 262864330.290191680193 1 60377.732864857 2024-03-08T17:35:19.523645+00:00 19994330.290310494602 27869999.999928828329 262864330.290235638618 1 60377.732876540 2024-03-08T17:35:20.533021+00:00 19994330.290350120515 27870000.000000111759 262864330.290346533060 1 60377.732887997 2024-03-08T17:35:21.522933+00:00 19994330.290369864553 27869999.999933011830 262864330.290299177170 1 60377.732899613 2024-03-08T17:35:22.526558+00:00 19994330.290225278586 27869999.999979745597 262864330.290201306343 1 60377.732911143 2024-03-08T17:35:23.522689+00:00 19994330.290279731154 27870000.000012077391 262864330.290288090706 1 60377.732922744 2024-03-08T17:35:24.525081+00:00 19994330.290257915854 27870000.000078245997 262864330.290332496166 1 60377.732934312 2024-03-08T17:35:25.524540+00:00 19994330.290207173675 27870000.000022150576 262864330.290225625038 1 60377.732945853 2024-03-08T17:35:26.521728+00:00 19994330.290128987283 27870000.000003118068 262864330.290128409863 1 60377.732957433 2024-03-08T17:35:27.522229+00:00 19994330.290272854269 27869999.999971032143 262864330.290240198374 1 60377.732969035 2024-03-08T17:35:28.524664+00:00 19994330.290148269385 27869999.999980498105 262864330.290125072002 1 60377.732980615 2024-03-08T17:35:29.525074+00:00 19994330.290301114321 27869999.999973438680 262864330.290270864964 1 60377.732992216 2024-03-08T17:35:30.527454+00:00 19994330.289954565465 27870000.000013746321 262864330.289964616299 1 60377.733003718 2024-03-08T17:35:31.521222+00:00 19994330.290441282094 27869999.999980702996 262864330.290418267250 1 60377.733015343 2024-03-08T17:35:32.525647+00:00 19994330.290122956038 27870000.000053551048 262864330.290172815323 1 60377.733026941 2024-03-08T17:35:33.527684+00:00 19994330.290113147348 27869999.999948378652 262864330.290057837963 1 60377.733038514 2024-03-08T17:35:34.527647+00:00 19994330.290219914168 27870000.000017583370 262864330.290233790874 1 60377.733050078 2024-03-08T17:35:35.526735+00:00 19994330.290355633944 27869999.999973170459 262864330.290325105190 1 60377.733061608 2024-03-08T17:35:36.522910+00:00 19994330.290157422423 27870000.000030007213 262864330.290183722973 1 60377.733073158 2024-03-08T17:35:37.520878+00:00 19994330.290452595800 27870000.000030677766 262864330.290479570627 1 60377.733084783 2024-03-08T17:35:38.525266+00:00 19994330.290330890566 27869999.999990060925 262864330.290317237377 1 60377.733096310 2024-03-08T17:35:39.521229+00:00 19994330.290165863931 27870000.000045631081 262864330.290207803249 1 60377.733107912 2024-03-08T17:35:40.523635+00:00 19994330.290513113141 27869999.999985434115 262864330.290494859219 1 60377.733119471 2024-03-08T17:35:41.522347+00:00 19994330.290310136974 27869999.999961592257 262864330.290268033743 1 60377.733131038 2024-03-08T17:35:42.521735+00:00 19994330.290055278689 27870000.000002060086 262864330.290053635836 1 60377.733142667 2024-03-08T17:35:43.526450+00:00 19994330.290211834013 27870000.000002700835 262864330.290210843086 1 60377.733154341 2024-03-08T17:35:44.535035+00:00 19994330.290485125035 27870000.000002834946 262864330.290484249592 1 60377.733165924 2024-03-08T17:35:45.535852+00:00 19994330.290423855186 27870000.000012055039 262864330.290432214737 1 60377.733177373 2024-03-08T17:35:46.525032+00:00 19994330.290384080261 27870000.000056270510 262864330.290436655283 1 60377.733189181 2024-03-08T17:35:47.545260+00:00 19994330.290219578892 27870000.000033680350 262864330.290249556303 1 60377.733200499 2024-03-08T17:35:48.523113+00:00 19994330.290118478239 27869999.999940611422 262864330.290055394173 1 60377.733212086 2024-03-08T17:35:49.524276+00:00 19994330.290226623416 27870000.000008124858 262864330.290231049061 1 60377.733223679 2024-03-08T17:35:50.525812+00:00 19994330.290293809026 27869999.999991707504 262864330.290281832218 1 60377.733235348 2024-03-08T17:35:51.534090+00:00 19994330.290256422013 27869999.999981623143 262864330.290234327316 1 60377.733246784 2024-03-08T17:35:52.522162+00:00 19994330.290092095733 27869999.999990273267 262864330.290078699589 1 60377.733258408 2024-03-08T17:35:53.526406+00:00 19994330.290203046054 27869999.999993901700 262864330.290193229914 1 60377.733269926 2024-03-08T17:35:54.521639+00:00 19994330.290245130658 27869999.999999664724 262864330.290241122246 1 60377.733281565 2024-03-08T17:35:55.527230+00:00 19994330.290108244866 27870000.000030200928 262864330.290134727955 1 60377.733293093 2024-03-08T17:35:56.523250+00:00 19994330.290223509073 27870000.000073190778 262864330.290293008089 1 60377.733304729 2024-03-08T17:35:57.528586+00:00 19994330.290315285325 27870000.000060513616 262864330.290372073650 1 60377.733316233 2024-03-08T17:35:58.522589+00:00 19994330.290219254792 27870000.000033199787 262864330.290248751640 1 60377.733327834 2024-03-08T17:35:59.524834+00:00 19994330.290250319988 27870000.000029306859 262864330.290275931358 1 60377.733339407 2024-03-08T17:36:00.524723+00:00 19994330.290187802166 27869999.999981395900 262864330.290165513754 1 60377.733350968 2024-03-08T17:36:01.523641+00:00 19994330.290324669331 27869999.999940928072 262864330.290261894464 1 60377.733362642 2024-03-08T17:36:02.532259+00:00 19994330.290334776044 27870000.000011865050 262864330.290342926979 1 60377.733374199 2024-03-08T17:36:03.530809+00:00 19994330.290144320577 27869999.999955717474 262864330.290096342564 1 60377.733385823 2024-03-08T17:36:04.535132+00:00 19994330.290253162384 27870000.000032030046 262864330.290281504393 1 60377.733397290 2024-03-08T17:36:05.525839+00:00 19994330.290136683732 27870000.000032689422 262864330.290165692568 1 60377.733408899 2024-03-08T17:36:06.528888+00:00 19994330.290376104414 27870000.000000614673 262864330.290373027325 1 60377.733420470 2024-03-08T17:36:07.528635+00:00 19994330.290316410363 27870000.000025983900 262864330.290338695049 1 60377.733432092 2024-03-08T17:36:08.532732+00:00 19994330.290449880064 27869999.999992329627 262864330.290438532829 1 60377.733443579 2024-03-08T17:36:09.525253+00:00 19994330.290244814008 27869999.999989826232 262864330.290230959654 1 60377.733455192 2024-03-08T17:36:10.528623+00:00 19994330.290069736540 27870000.000013388693 262864330.290079414845 1 60377.733466838 2024-03-08T17:36:11.534819+00:00 19994330.290504708886 27869999.999998718500 262864330.290499746799 1 60377.733478317 2024-03-08T17:36:12.526599+00:00 19994330.290117587894 27869999.999994277954 262864330.290108174086 1 60377.733490293 2024-03-08T17:36:13.561295+00:00 19994330.290328182280 27869999.999964598566 262864330.290289074183 1 60377.733501525 2024-03-08T17:36:14.531744+00:00 19994330.290467355400 27870000.000056363642 262864330.290520012379 1 60377.733513264 2024-03-08T17:36:15.545976+00:00 19994330.290232811123 27870000.000000551343 262864330.290229648352 1 60377.733524659 2024-03-08T17:36:16.530553+00:00 19994330.290236655623 27869999.999925922602 262864330.290158867836 1 60377.733536139 2024-03-08T17:36:17.522397+00:00 19994330.290339704603 27869999.999961595982 262864330.290297597647 1 60377.733547792 2024-03-08T17:36:18.529255+00:00 19994330.290226403624 27870000.000005956739 262864330.290228664875 1 60377.733559278 2024-03-08T17:36:19.521659+00:00 19994330.290274713188 27870000.000031601638 262864330.290302604437 1 60377.733570896 2024-03-08T17:36:20.525384+00:00 19994330.290253516287 27870000.000008426607 262864330.290258258581 1 60377.733582506 2024-03-08T17:36:21.528555+00:00 19994330.290289781988 27869999.999859090894 262864330.290145188570 1 60377.733594823 2024-03-08T17:36:22.592724+00:00 19994330.290175106376 27869999.999993599951 262864330.290165007114 1 60377.733605645 2024-03-08T17:36:23.527699+00:00 19994330.290189653635 27869999.999929297715 262864330.290115267038 1 60377.733617209 2024-03-08T17:36:24.526859+00:00 19994330.290339715779 27870000.000016208738 262864330.290352225304 1 60377.733628877 2024-03-08T17:36:25.534991+00:00 19994330.290249921381 27869999.999984569848 262864330.290230780840 1 60377.733640338 2024-03-08T17:36:26.525189+00:00 19994330.290320716798 27870000.000004731119 262864330.290321767330 1 60377.733651919 2024-03-08T17:36:27.525830+00:00 19994330.290190052241 27869999.999989654869 262864330.290176004171 1 60377.733663707 2024-03-08T17:36:28.544283+00:00 19994330.290340896696 27869999.999989978969 262864330.290327191353 1 60377.733675170 2024-03-08T17:36:29.534667+00:00 19994330.290086600929 27870000.000016391277 262864330.290099292994 1 60377.733686656 2024-03-08T17:36:30.527096+00:00 19994330.290471039712 27870000.000030674040 262864330.290498018265 1 60377.733698225 2024-03-08T17:36:31.526639+00:00 19994330.290352791548 27870000.000007178634 262864330.290356278419 1 60377.733709860 2024-03-08T17:36:32.531871+00:00 19994330.290294580162 27869999.999968666583 262864330.290259569883 1 60377.733721384 2024-03-08T17:36:33.527606+00:00 19994330.290067352355 27869999.999936014414 262864330.289999663830 1 60377.733732919 2024-03-08T17:36:34.524217+00:00 19994330.290270414203 27869999.999929610640 262864330.290196329355 1 60377.733744491 2024-03-08T17:36:35.524015+00:00 19994330.290243525058 27869999.999922588468 262864330.290162414312 1 60377.733756043 2024-03-08T17:36:36.522113+00:00 19994330.290224120021 27870000.000080499798 262864330.290300905704 1 60377.733767622 2024-03-08T17:36:37.522575+00:00 19994330.290303766727 27869999.999959450215 262864330.290259510279 1 60377.733779238 2024-03-08T17:36:38.526132+00:00 19994330.290303993970 27870000.000112622976 262864330.290412932634 1 60377.733790806 2024-03-08T17:36:39.525706+00:00 19994330.290419857949 27870000.000077947974 262864330.290494114161 1 60377.733802393 2024-03-08T17:36:40.526715+00:00 19994330.290210228413 27870000.000061560422 262864330.290268093348 1 60377.733814028 2024-03-08T17:36:41.532000+00:00 19994330.290037237108 27870000.000065788627 262864330.290099352598 1 60377.733825642 2024-03-08T17:36:42.535430+00:00 19994330.290238164365 27869999.999955739826 262864330.290190219879 1 60377.733837156 2024-03-08T17:36:43.530284+00:00 19994330.290170483291 27870000.000080611557 262864330.290247410536 1 60377.733848663 2024-03-08T17:36:44.524497+00:00 19994330.290527235717 27869999.999987125397 262864330.290510654449 1 60377.733860221 2024-03-08T17:36:45.523084+00:00 19994330.290194071829 27870000.000019863248 262864330.290210217237 1 60377.733871818 2024-03-08T17:36:46.525028+00:00 19994330.290078204125 27869999.999962672591 262864330.290037184954 1 60377.733883469 2024-03-08T17:36:47.531726+00:00 19994330.290242288262 27869999.999994002283 262864330.290232598782 1 60377.733894944 2024-03-08T17:36:48.523127+00:00 19994330.289999950677 27869999.999974407256 262864330.289970666170 1 60377.733906507 2024-03-08T17:36:49.522158+00:00 19994330.290271736681 27869999.999997995794 262864330.290266036987 1 60377.733918092 2024-03-08T17:36:50.523190+00:00 19994330.290313009173 27870000.000075571239 262864330.290384888649 1 60377.733929721 2024-03-08T17:36:51.527879+00:00 19994330.290051955730 27869999.999989569187 262864330.290037840605 1 60377.733941290 2024-03-08T17:36:52.527463+00:00 19994330.290393717587 27869999.999975841492 262864330.290365844965 1 60377.733952807 2024-03-08T17:36:53.522529+00:00 19994330.290248416364 27870000.000003281981 262864330.290248006582 1 60377.733964383 2024-03-08T17:36:54.522651+00:00 19994330.290156975389 27870000.000054080039 262864330.290207386017 1 60377.733975964 2024-03-08T17:36:55.523262+00:00 19994330.290310222656 27869999.999961990863 262864330.290268540382 1 60377.733987585 2024-03-08T17:36:56.527299+00:00 19994330.290252964944 27869999.999969746917 262864330.290219008923 1 60377.733999103 2024-03-08T17:36:57.522501+00:00 19994330.290391985327 27869999.999962229282 262864330.290350526571 1 60377.734010701 2024-03-08T17:36:58.524533+00:00 19994330.290084559470 27869999.999971620739 262864330.290052503347 1 60377.734022317 2024-03-08T17:36:59.528215+00:00 19994330.290115341544 27869999.999946340919 262864330.290058016777 1 60377.734033826 2024-03-08T17:37:00.522571+00:00 19994330.290343943983 27870000.000030208379 262864330.290370464325 1 60377.734045407 2024-03-08T17:37:01.523132+00:00 19994330.290253873914 27870000.000018749386 262864330.290268927813 1 60377.734056992 2024-03-08T17:37:02.524051+00:00 19994330.290084645152 27870000.000000588596 262864330.290081560612 1 60377.734068526 2024-03-08T17:37:03.520628+00:00 19994330.290637716651 27870000.000046439469 262864330.290680468082 1 60377.734080139 2024-03-08T17:37:04.523997+00:00 19994330.290182538331 27870000.000014193356 262864330.290193021297 1 60377.734091697 2024-03-08T17:37:05.522631+00:00 19994330.290203977376 27869999.999994922429 262864330.290195226669 1 60377.734103295 2024-03-08T17:37:06.524652+00:00 19994330.290337331593 27869999.999945804477 262864330.290279448032 1 60377.734114869 2024-03-08T17:37:07.524716+00:00 19994330.290258053690 27869999.999979317188 262864330.290233671665 1 60377.734126410 2024-03-08T17:37:08.521883+00:00 19994330.290159825236 27869999.999932013452 262864330.290088146925 1 60377.734138001 2024-03-08T17:37:09.523266+00:00 19994330.290295690298 27869999.999996915460 262864330.290288895369 1 60377.734149570 2024-03-08T17:37:10.522819+00:00 19994330.290259350091 27869999.999996002764 262864330.290251672268 1 60377.734161250 2024-03-08T17:37:11.532044+00:00 19994330.290286790580 27870000.000013265759 262864330.290296345949 1 60377.734172709 2024-03-08T17:37:12.522050+00:00 19994330.290316432714 27870000.000045824796 262864330.290358573198 1 60377.734184410 2024-03-08T17:37:13.533055+00:00 19994330.290295373648 27870000.000005982816 262864330.290297657251 1 60377.734195959 2024-03-08T17:37:14.530892+00:00 19994330.290427505970 27870000.000047884881 262864330.290471702814 1 60377.734207511 2024-03-08T17:37:15.528958+00:00 19994330.290252089500 27869999.999923974276 262864330.290172368288 1 60377.734219122 2024-03-08T17:37:16.532106+00:00 19994330.290157079697 27870000.000078618526 262864330.290232002735 1 60377.734230679 2024-03-08T17:37:17.530720+00:00 19994330.290364228189 27870000.000016625971 262864330.290377169847 1 60377.734242209 2024-03-08T17:37:18.526857+00:00 19994330.290205132216 27869999.999983016402 262864330.290184438229 1 60377.734253896 2024-03-08T17:37:19.536604+00:00 19994330.290205132216 27869999.999989263713 262864330.290190696716 1 60377.734265357 2024-03-08T17:37:20.526843+00:00 19994330.290008962154 27869999.999979984015 262864330.289985239506 1 60377.734276881 2024-03-08T17:37:21.522453+00:00 19994330.290364634246 27870000.000058978796 262864330.290419906378 1 60377.734288469 2024-03-08T17:37:22.523722+00:00 19994330.290283910930 27870000.000007256866 262864330.290287494659 1 60377.734300090 2024-03-08T17:37:23.527800+00:00 19994330.290286295116 27869999.999978497624 262864330.290261089802 1 60377.734311620 2024-03-08T17:37:24.523951+00:00 19994330.290143895894 27870000.000041320920 262864330.290181517601 1 60377.734323251 2024-03-08T17:37:25.528842+00:00 19994330.290168624371 27870000.000047840178 262864330.290212750435 1 60377.734334763 2024-03-08T17:37:26.523483+00:00 19994330.290332365781 27870000.000041514635 262864330.290370196104 1 60377.734346344 2024-03-08T17:37:27.524144+00:00 19994330.290139451623 27869999.999999407679 262864330.290135145187 1 60377.734357973 2024-03-08T17:37:28.528864+00:00 19994330.290285732597 27869999.999986723065 262864330.290268748999 1 60377.734369459 2024-03-08T17:37:29.521268+00:00 19994330.290306780487 27869999.999953810126 262864330.290256887674 1 60377.734381038 2024-03-08T17:37:30.521717+00:00 19994330.290356628597 27869999.999995466322 262864330.290348410606 1 60377.734392626 2024-03-08T17:37:31.522861+00:00 19994330.289879046381 27869999.999921988696 262864330.289797335863 1 60377.734404211 2024-03-08T17:37:32.523864+00:00 19994330.290321648121 27869999.999977856874 262864330.290295809507 1 60377.734415793 2024-03-08T17:37:33.524533+00:00 19994330.290265802294 27870000.000070068985 262864330.290332168341 1 60377.734427313 2024-03-08T17:37:34.519843+00:00 19994330.290221478790 27870000.000025611371 262864330.290243387222 1 60377.734438909 2024-03-08T17:37:35.521767+00:00 19994330.290428932756 27870000.000030625612 262864330.290455877781 1 60377.734450627 2024-03-08T17:37:36.534167+00:00 19994330.290189545602 27869999.999977082014 262864330.290162920952 1 60377.734462084 2024-03-08T17:37:37.524033+00:00 19994330.290394518524 27870000.000056397170 262864330.290447205305 1 60377.734473630 2024-03-08T17:37:38.521651+00:00 19994330.290038708597 27869999.999980248511 262864330.290015250444 1 60377.734485234 2024-03-08T17:37:39.524182+00:00 19994330.290416974574 27870000.000002905726 262864330.290416210890 1 60377.734496826 2024-03-08T17:37:40.525813+00:00 19994330.290543757379 27869999.999903198332 262864330.290443271399 1 60377.734508360 2024-03-08T17:37:41.522300+00:00 19994330.290154431015 27870000.000002589077 262864330.290153324604 1 60377.734519940 2024-03-08T17:37:42.522859+00:00 19994330.290176995099 27870000.000024475157 262864330.290197759867 1 60377.734531506 2024-03-08T17:37:43.522123+00:00 19994330.290188636631 27870000.000054415315 262864330.290239363909 1 60377.734543070 2024-03-08T17:37:44.521258+00:00 19994330.290162116289 27870000.000060312450 262864330.290218740702 1 60377.734554667 2024-03-08T17:37:45.523176+00:00 19994330.290269214660 27870000.000044114888 262864330.290309637785 1 60377.734566239 2024-03-08T17:37:46.523019+00:00 19994330.289914391935 27870000.000054929405 262864330.289965629578 1 60377.734577839 2024-03-08T17:37:47.525316+00:00 19994330.290523834527 27870000.000009804964 262864330.290529936552 1 60377.734589428 2024-03-08T17:37:48.526558+00:00 19994330.290268588811 27870000.000012934208 262864330.290277838707 1 60377.734600960 2024-03-08T17:37:49.522949+00:00 19994330.290321819484 27869999.999945487827 262864330.290263622999 1 60377.734612529 2024-03-08T17:37:50.522534+00:00 19994330.290181808174 27869999.999976832420 262864330.290154963732 1 60377.734624118 2024-03-08T17:37:51.523757+00:00 19994330.290044065565 27869999.999948639423 262864330.289989024401 1 60377.734635664 2024-03-08T17:37:52.521395+00:00 19994330.290295645595 27870000.000009540468 262864330.290301501751 1 60377.734647237 2024-03-08T17:37:53.521309+00:00 19994330.290083516389 27869999.999945107847 262864330.290024936199 1 60377.734658814 2024-03-08T17:37:54.521514+00:00 19994330.290417037904 27870000.000022776425 262864330.290436118841 1 60377.734670433 2024-03-08T17:37:55.525451+00:00 19994330.290189504623 27870000.000032786280 262864330.290218591690 1 60377.734681949 2024-03-08T17:37:56.520382+00:00 19994330.290179621428 27870000.000008232892 262864330.290184140205 1 60377.734693533 2024-03-08T17:37:57.521231+00:00 19994330.290446508676 27870000.000074151903 262864330.290516972542 1 60377.734705165 2024-03-08T17:37:58.526210+00:00 19994330.290222898126 27869999.999944746494 262864330.290163934231 1 60377.734716714 2024-03-08T17:37:59.524083+00:00 19994330.290163099766 27870000.000031542033 262864330.290190935135 1 60377.734728271 2024-03-08T17:38:00.522635+00:00 19994330.290599159896 27870000.000018879771 262864330.290614366531 1 60377.734739860 2024-03-08T17:38:01.523901+00:00 19994330.290158826858 27869999.999928627163 262864330.290083765984 1 60377.734751481 2024-03-08T17:38:02.527945+00:00 19994330.290247287601 27870000.000062804669 262864330.290306389332 1 60377.734763033 2024-03-08T17:38:03.526021+00:00 19994330.290309976786 27869999.999957527965 262864330.290263801813 1 60377.734774614 2024-03-08T17:38:04.526648+00:00 19994330.290312625468 27869999.999954003841 262864330.290262937546 1 60377.734786147 2024-03-08T17:38:05.523134+00:00 19994330.290247336030 27870000.000081136823 262864330.290324747562 1 60377.734797777 2024-03-08T17:38:06.527955+00:00 19994330.290200795978 27870000.000075440854 262864330.290272533894 1 60377.734809355 2024-03-08T17:38:07.528284+00:00 19994330.290232609957 27870000.000025510788 262864330.290254414082 1 60377.734820942 2024-03-08T17:38:08.529438+00:00 19994330.290136523545 27870000.000009614974 262864330.290142446756 1 60377.734832487 2024-03-08T17:38:09.526883+00:00 19994330.290266547352 27870000.000035278499 262864330.290298134089 1 60377.734844078 2024-03-08T17:38:10.528345+00:00 19994330.289852585644 27870000.000048376620 262864330.289897263050 1 60377.734855664 2024-03-08T17:38:11.529374+00:00 19994330.290594760329 27869999.999983794987 262864330.290574848652 1 60377.734867305 2024-03-08T17:38:12.535095+00:00 19994330.290211334825 27869999.999934274703 262864330.290141940117 1 60377.734878856 2024-03-08T17:38:13.533135+00:00 19994330.290432821959 27869999.999934818596 262864330.290363937616 1 60377.734890557 2024-03-08T17:38:14.544094+00:00 19994330.290294945240 27869999.999980162829 262864330.290271401405 1 60377.734901986 2024-03-08T17:38:15.531582+00:00 19994330.290264129639 27869999.999984938651 262864330.290245383978 1 60377.734913556 2024-03-08T17:38:16.531276+00:00 19994330.290327928960 27870000.000007823110 262864330.290332049131 1 60377.734925109 2024-03-08T17:38:17.529457+00:00 19994330.290095709264 27870000.000046931207 262864330.290138959885 1 60377.734936636 2024-03-08T17:38:18.525335+00:00 19994330.289912577718 27869999.999997802079 262864330.289906680584 1 60377.734948233 2024-03-08T17:38:19.527304+00:00 19994330.290328551084 27870000.000041298568 262864330.290366172791 1 60377.734959847 2024-03-08T17:38:20.530831+00:00 19994330.290309224278 27870000.000003356487 262864330.290308892727 1 60377.734971387 2024-03-08T17:38:21.527810+00:00 19994330.290309514850 27869999.999846991152 262864330.290152817965 1 60377.734982973 2024-03-08T17:38:22.528891+00:00 19994330.290199741721 27869999.999920062721 262864330.290116131306 1 60377.734994513 2024-03-08T17:38:23.525883+00:00 19994330.290214814246 27869999.999908082187 262864330.290119200945 1 60377.735006037 2024-03-08T17:38:24.521622+00:00 19994330.290391240269 27870000.000013798475 262864330.290401339531 1 60377.735017669 2024-03-08T17:38:25.526616+00:00 19994330.289960686117 27869999.999913625419 262864330.289870619774 1 60377.735029280 2024-03-08T17:38:26.529756+00:00 19994330.290600214154 27870000.000055719167 262864330.290652245283 1 60377.735041138 2024-03-08T17:38:27.554290+00:00 19994330.290106616914 27869999.999930787832 262864330.290033727884 1 60377.735052725 2024-03-08T17:38:28.555488+00:00 19994330.290019553155 27869999.999997705221 262864330.290013551712 1 60377.735063983 2024-03-08T17:38:29.528108+00:00 19994330.290320631117 27870000.000064026564 262864330.290380954742 1 60377.735075509 2024-03-08T17:38:30.523988+00:00 19994330.290536060929 27870000.000042848289 262864330.290575206280 1 60377.735087123 2024-03-08T17:38:31.527385+00:00 19994330.290152564645 27869999.999970354140 262864330.290119230747 1 60377.735098635 2024-03-08T17:38:32.522032+00:00 19994330.290241409093 27869999.999935742468 262864330.290173470974 1 60377.735110267 2024-03-08T17:38:33.527043+00:00 19994330.290131296962 27869999.999980606139 262864330.290108203888 1 60377.735121897 2024-03-08T17:38:34.531883+00:00 19994330.290175072849 27869999.999878428876 262864330.290049821138 1 60377.735133356 2024-03-08T17:38:35.522011+00:00 19994330.290263179690 27870000.000017531216 262864330.290277004242 1 60377.735145221 2024-03-08T17:38:36.547105+00:00 19994330.290389332920 27869999.999919857830 262864330.290305495262 1 60377.735156850 2024-03-08T17:38:37.551829+00:00 19994330.290038596839 27869999.999997876585 262864330.290032774210 1 60377.735168131 2024-03-08T17:38:38.526499+00:00 19994330.290202695876 27869999.999955207109 262864330.290154218674 1 60377.735179897 2024-03-08T17:38:39.543118+00:00 19994330.290452975780 27869999.999966390431 262864330.290415674448 1 60377.735191306 2024-03-08T17:38:40.528835+00:00 19994330.290381986648 27870000.000042509288 262864330.290420800447 1 60377.735202867 2024-03-08T17:38:41.527664+00:00 19994330.290252596140 27870000.000003710389 262864330.290252596140 1 60377.735214383 2024-03-08T17:38:42.522730+00:00 19994330.290043029934 27870000.000095818192 262864330.290135145187 1 60377.735225967 2024-03-08T17:38:43.523553+00:00 19994330.290270533413 27869999.999994039536 262864330.290260881186 1 60377.735237535 2024-03-08T17:38:44.523043+00:00 19994330.290352862328 27869999.999971322715 262864330.290320485830 1 60377.735249166 2024-03-08T17:38:45.527993+00:00 19994330.289967518300 27869999.999964769930 262864330.289928585291 1 60377.735260789 2024-03-08T17:38:46.532190+00:00 19994330.290220279247 27869999.999970164150 262864330.290186762810 1 60377.735272321 2024-03-08T17:38:47.528535+00:00 19994330.290215082467 27869999.999991815537 262864330.290203183889 1 60377.735283979 2024-03-08T17:38:48.535795+00:00 19994330.290103003383 27869999.999975286424 262864330.290074586868 1 60377.735295448 2024-03-08T17:38:49.526655+00:00 19994330.290164884180 27869999.999948721379 262864330.290109902620 1 60377.735307171 2024-03-08T17:38:50.539539+00:00 19994330.290101632476 27870000.000023283064 262864330.290121197701 1 60377.735318741 2024-03-08T17:38:51.539263+00:00 19994330.290040157735 27870000.000003349036 262864330.290039807558 1 60377.735330185 2024-03-08T17:38:52.528008+00:00 19994330.290308233351 27870000.000021975487 262864330.290326505899 1 60377.735341847 2024-03-08T17:38:53.535602+00:00 19994330.290041148663 27869999.999977521598 262864330.290014982224 1 60377.735353353 2024-03-08T17:38:54.529707+00:00 19994330.290516443551 27870000.000034663826 262864330.290547400713 1 60377.735364913 2024-03-08T17:38:55.528496+00:00 19994330.290252935141 27869999.999969508499 262864330.290218740702 1 60377.735376416 2024-03-08T17:38:56.522350+00:00 19994330.290168855339 27869999.999978225678 262864330.290143370628 1 60377.735388021 2024-03-08T17:38:57.525019+00:00 19994330.290222723037 27869999.999939024448 262864330.290158063173 1 60377.735399590 2024-03-08T17:38:58.524613+00:00 19994330.290224231780 27869999.999930132180 262864330.290150672197 1 60377.735411144 2024-03-08T17:38:59.522831+00:00 19994330.290335774422 27869999.999980129302 262864330.290312200785 1 60377.735422734 2024-03-08T17:39:00.524237+00:00 19994330.290306668729 27870000.000075746328 262864330.290378719568 1 60377.735434317 2024-03-08T17:39:01.524953+00:00 19994330.290047328919 27870000.000118248165 262864330.290161877871 1 60377.735445929 2024-03-08T17:39:02.528292+00:00 19994330.290287666023 27870000.000052846968 262864330.290336817503 1 60377.735457432 2024-03-08T17:39:03.522150+00:00 19994330.290309704840 27870000.000033047050 262864330.290339052677 1 60377.735468992 2024-03-08T17:39:04.520942+00:00 19994330.289982479066 27869999.999989375472 262864330.289968162775 1 60377.735480662 2024-03-08T17:39:05.529144+00:00 19994330.290304895490 27869999.999972183257 262864330.290273398161 1 60377.735492146 2024-03-08T17:39:06.521436+00:00 19994330.290139157325 27869999.999965578318 262864330.290101051331 1 60377.735503763 2024-03-08T17:39:07.525165+00:00 19994330.290247302502 27870000.000022798777 262864330.290266394615 1 60377.735515336 2024-03-08T17:39:08.524986+00:00 19994330.290195889771 27870000.000005900860 262864330.290198087692 1 60377.735526893 2024-03-08T17:39:09.523556+00:00 19994330.290264517069 27870000.000008728355 262864330.290269553661 1 60377.735538467 2024-03-08T17:39:10.523580+00:00 19994330.290499158204 27870000.000138349831 262864330.290633797646 1 60377.735550080 2024-03-08T17:39:11.526934+00:00 19994330.290060289204 27870000.000088136643 262864330.290144711733 1 60377.735561611 2024-03-08T17:39:12.523184+00:00 19994330.290395289660 27870000.000040583313 262864330.290432184935 1 60377.735573217 2024-03-08T17:39:13.525934+00:00 19994330.290230296552 27870000.000045526773 262864330.290272146463 1 60377.735584793 2024-03-08T17:39:14.526105+00:00 19994330.290392827243 27870000.000036429614 262864330.290425539017 1 60377.735596322 2024-03-08T17:39:15.522251+00:00 19994330.290055312216 27870000.000066887587 262864330.290118485689 1 60377.735607913 2024-03-08T17:39:16.523667+00:00 19994330.290493413806 27869999.999952074140 262864330.290441811085 1 60377.735619493 2024-03-08T17:39:17.524203+00:00 19994330.290211029351 27869999.999967142940 262864330.290174484253 1 60377.735631044 2024-03-08T17:39:18.522217+00:00 19994330.290252469480 27869999.999977815896 262864330.290226608515 1 60377.735642715 2024-03-08T17:39:19.530629+00:00 19994330.290028475225 27870000.000000782311 262864330.290025562048 1 60377.735654180 2024-03-08T17:39:20.521180+00:00 19994330.290271949023 27869999.999960009009 262864330.290228247643 1 60377.735665748 2024-03-08T17:39:21.520664+00:00 19994330.290134556592 27869999.999989304692 262864330.290120154619 1 60377.735677388 2024-03-08T17:39:22.526297+00:00 19994330.290422931314 27869999.999979667366 262864330.290398895741 1 60377.735688901 2024-03-08T17:39:23.521041+00:00 19994330.290181498975 27870000.000053372234 262864330.290231168270 1 60377.735700466 2024-03-08T17:39:24.520276+00:00 19994330.290200252086 27870000.000004604459 262864330.290201157331 1 60377.735712067 2024-03-08T17:39:25.522575+00:00 19994330.290265876800 27869999.999970432371 262864330.290232628584 1 60377.735723662 2024-03-08T17:39:26.524392+00:00 19994330.290308825672 27870000.000038921833 262864330.290344059467 1 60377.735735240 2024-03-08T17:39:27.524745+00:00 19994330.290175955743 27870000.000011757016 262864330.290183991194 1 60377.735746827 2024-03-08T17:39:28.525906+00:00 19994330.290195934474 27870000.000041853637 262864330.290234088898 1 60377.735758368 2024-03-08T17:39:29.523042+00:00 19994330.290165696293 27869999.999994009733 262864330.290156006813 1 60377.735769924 2024-03-08T17:39:30.521463+00:00 19994330.290457103401 27869999.999980911613 262864330.290434330702 1 60377.735781498 2024-03-08T17:39:31.521465+00:00 19994330.290318239480 27869999.999946929514 262864330.290261477232 1 60377.735793070 2024-03-08T17:39:32.521228+00:00 19994330.290294528008 27870000.000049576163 262864330.290340423584 1 60377.735804679 2024-03-08T17:39:33.524269+00:00 19994330.290203489363 27870000.000071208924 262864330.290270984173 1 60377.735816208 2024-03-08T17:39:34.520328+00:00 19994330.290495641530 27869999.999999493361 262864330.290491431952 1 60377.735827820 2024-03-08T17:39:35.523668+00:00 19994330.289977218956 27870000.000004556030 262864330.289978086948 1 60377.735839370 2024-03-08T17:39:36.521555+00:00 19994330.290332529694 27870000.000019982457 262864330.290348798037 1 60377.735851016 2024-03-08T17:39:37.527807+00:00 19994330.290219929069 27869999.999993909150 262864330.290210157633 1 60377.735862598 2024-03-08T17:39:38.528466+00:00 19994330.290050871670 27870000.000018838793 262864330.290066003799 1 60377.735874089 2024-03-08T17:39:39.521289+00:00 19994330.290559455752 27869999.999975934625 262864330.290531694889 1 60377.735885676 2024-03-08T17:39:40.522352+00:00 19994330.290024664253 27869999.999944258481 262864330.289965242147 1 60377.735897239 2024-03-08T17:39:41.521496+00:00 19994330.290298338979 27869999.999988496304 262864330.290283143520 1 60377.735908820 2024-03-08T17:39:42.522025+00:00 19994330.290301244706 27870000.000031083822 262864330.290328621864 1 60377.735920401 2024-03-08T17:39:43.522672+00:00 19994330.290231507272 27870000.000018242747 262864330.290246039629 1 60377.735931973 2024-03-08T17:39:44.522500+00:00 19994330.290308009833 27870000.000009071082 262864330.290313363075 1 60377.735943558 2024-03-08T17:39:45.523413+00:00 19994330.290420468897 27870000.000045083463 262864330.290461868048 1 60377.735955121 2024-03-08T17:39:46.522404+00:00 19994330.290313158184 27870000.000028498471 262864330.290337949991 1 60377.735966759 2024-03-08T17:39:47.527979+00:00 19994330.290346346796 27869999.999992724508 262864330.290335386992 1 60377.735978256 2024-03-08T17:39:48.521342+00:00 19994330.290130790323 27870000.000012241304 262864330.290139347315 1 60377.735989820 2024-03-08T17:39:49.520444+00:00 19994330.290286723524 27869999.999898970127 262864330.290181994438 1 60377.736001404 2024-03-08T17:39:50.521353+00:00 19994330.290301751345 27870000.000011574477 262864330.290309607983 1 60377.736012963 2024-03-08T17:39:51.519949+00:00 19994330.290201675147 27870000.000031094998 262864330.290229052305 1 60377.736024570 2024-03-08T17:39:52.522831+00:00 19994330.290147971362 27869999.999962162226 262864330.290106415749 1 60377.736036127 2024-03-08T17:39:53.521319+00:00 19994330.290367383510 27869999.999987967312 262864330.290351659060 1 60377.736047701 2024-03-08T17:39:54.521354+00:00 19994330.290125768632 27870000.000011641532 262864330.290133714676 1 60377.736059297 2024-03-08T17:39:55.523228+00:00 19994330.290450692177 27870000.000061713159 262864330.290508717299 1 60377.736070853 2024-03-08T17:39:56.521666+00:00 19994330.290275014937 27869999.999954108149 262864330.290225416422 1 60377.736082506 2024-03-08T17:39:57.528546+00:00 19994330.290280245245 27870000.000001370907 262864330.290277928114 1 60377.736093989 2024-03-08T17:39:58.520671+00:00 19994330.290060229599 27869999.999928027391 262864330.289984554052 1 60377.736105605 2024-03-08T17:39:59.524237+00:00 19994330.290227137506 27870000.000040326267 262864330.290263772011 1 60377.736117139 2024-03-08T17:40:00.520744+00:00 19994330.289983648807 27869999.999986931682 262864330.289966911077 1 60377.736129280 2024-03-08T17:40:01.569828+00:00 19994330.290083993226 27869999.999913278967 262864330.289993584156 1 60377.736140622 2024-03-08T17:40:02.549739+00:00 19994330.290414649993 27869999.999961789697 262864330.290372759104 1 60377.736151944 2024-03-08T17:40:03.527958+00:00 19994330.290455650538 27869999.999999545515 262864330.290451496840 1 60377.736163683 2024-03-08T17:40:04.542215+00:00 19994330.289997972548 27870000.000031240284 262864330.290025502443 1 60377.736175199 2024-03-08T17:40:05.537212+00:00 19994330.290219198912 27869999.999957196414 262864330.290172696114 1 60377.736186733 2024-03-08T17:40:06.533720+00:00 19994330.290044751018 27869999.999983668327 262864330.290024727583 1 60377.736198439 2024-03-08T17:40:07.545150+00:00 19994330.290610279888 27870000.000085603446 262864330.290692180395 1 60377.736210134 2024-03-08T17:40:08.555544+00:00 19994330.290267154574 27869999.999986778945 262864330.290250241756 1 60377.736221462 2024-03-08T17:40:09.534338+00:00 19994330.290278203785 27869999.999998390675 262864330.290272891521 1 60377.736232959 2024-03-08T17:40:10.527654+00:00 19994330.290358059108 27869999.999989975244 262864330.290344357491 1 60377.736244587 2024-03-08T17:40:11.532326+00:00 19994330.290119413286 27870000.000009175390 262864330.290124893188 1 60377.736256215 2024-03-08T17:40:12.536961+00:00 19994330.290352169424 27869999.999994058162 262864330.290342539549 1 60377.736267761 2024-03-08T17:40:13.534582+00:00 19994330.290280576795 27870000.000022392720 262864330.290299266577 1 60377.736279333 2024-03-08T17:40:14.534414+00:00 19994330.290337689221 27870000.000002291054 262864330.290336281061 1 60377.736290983 2024-03-08T17:40:15.540925+00:00 19994330.290098141879 27870000.000018674880 262864330.290113121271 1 60377.736302630 2024-03-08T17:40:16.547232+00:00 19994330.290314923972 27869999.999992258847 262864330.290303468704 1 60377.736313941 2024-03-08T17:40:17.524516+00:00 19994330.290284838527 27870000.000028580427 262864330.290309727192 1 60377.736325484 2024-03-08T17:40:18.521778+00:00 19994330.290083587170 27870000.000005573034 262864330.290085464716 1 60377.736337188 2024-03-08T17:40:19.533012+00:00 19994330.290283050388 27870000.000059649348 262864330.290339022875 1 60377.736348670 2024-03-08T17:40:20.525110+00:00 19994330.290072485805 27869999.999993328005 262864330.290062129498 1 60377.736360221 2024-03-08T17:40:21.523100+00:00 19994330.290157895535 27869999.999980770051 262864330.290134966373 1 60377.736371815 2024-03-08T17:40:22.524799+00:00 19994330.290361892432 27870000.000092394650 262864330.290450572968 1 60377.736383497 2024-03-08T17:40:23.534105+00:00 19994330.290114220232 27870000.000000450760 262864330.290110975504 1 60377.736395022 2024-03-08T17:40:24.529922+00:00 19994330.290212251246 27869999.999990276992 262864330.290198832750 1 60377.736406512 2024-03-08T17:40:25.522591+00:00 19994330.290549680591 27869999.999971404672 262864330.290517389774 1 60377.736418154 2024-03-08T17:40:26.528537+00:00 19994330.290328893811 27869999.999989341944 262864330.290314525366 1 60377.736429717 2024-03-08T17:40:27.527542+00:00 19994330.290182914585 27870000.000026762486 262864330.290205985308 1 60377.736441339 2024-03-08T17:40:28.531678+00:00 19994330.290117319673 27869999.999984562397 262864330.290098190308 1 60377.736452842 2024-03-08T17:40:29.525559+00:00 19994330.290186744183 27869999.999994628131 262864330.290177673101 1 60377.736464437 2024-03-08T17:40:30.527351+00:00 19994330.290359467268 27869999.999991595745 262864330.290347367525 1 60377.736475995 2024-03-08T17:40:31.525947+00:00 19994330.290155965835 27869999.999999869615 262864330.290152162313 1 60377.736487552 2024-03-08T17:40:32.524512+00:00 19994330.290088221431 27870000.000019617379 262864330.290104150772 1 60377.736499109 2024-03-08T17:40:33.523029+00:00 19994330.290064532310 27870000.000012349337 262864330.290073186159 1 60377.736510774 2024-03-08T17:40:34.530845+00:00 19994330.290387447923 27869999.999949645251 262864330.290333390236 1 60377.736522292 2024-03-08T17:40:35.526034+00:00 19994330.290548078716 27869999.999984320253 262864330.290528714657 1 60377.736533885 2024-03-08T17:40:36.527694+00:00 19994330.289948567748 27869999.999983288348 262864330.289928138256 1 60377.736545447 2024-03-08T17:40:37.526611+00:00 19994330.290392935276 27869999.999975156039 262864330.290364384651 1 60377.736557079 2024-03-08T17:40:38.531639+00:00 19994330.289971556515 27870000.000037729740 262864330.290005594492 1 60377.736568643 2024-03-08T17:40:39.530730+00:00 19994330.290489755571 27870000.000037316233 262864330.290523380041 1 60377.736580221 2024-03-08T17:40:40.531112+00:00 19994330.290205925703 27869999.999961897731 262864330.290164142847 1 60377.736591721 2024-03-08T17:40:41.524687+00:00 19994330.290466934443 27870000.000019654632 262864330.290482908487 1 60377.736603344 2024-03-08T17:40:42.528956+00:00 19994330.290018502623 27870000.000067982823 262864330.290082782507 1 60377.736614930 2024-03-08T17:40:43.529893+00:00 19994330.290296025574 27869999.999919068068 262864330.290211379528 1 60377.736626455 2024-03-08T17:40:44.525657+00:00 19994330.290354702622 27870000.000008795410 262864330.290359795094 1 60377.736638045 2024-03-08T17:40:45.527091+00:00 19994330.290297292173 27870000.000004373491 262864330.290297985077 1 60377.736649574 2024-03-08T17:40:46.523225+00:00 19994330.290186759084 27869999.999973129481 262864330.290156185627 1 60377.736661269 2024-03-08T17:40:47.533639+00:00 19994330.290091563016 27869999.999994639307 262864330.290082514286 1 60377.736672733 2024-03-08T17:40:48.524116+00:00 19994330.290153570473 27870000.000034701079 262864330.290184557438 1 60377.736684346 2024-03-08T17:40:49.527495+00:00 19994330.290550567210 27870000.000030826777 262864330.290577679873 1 60377.736695876 2024-03-08T17:40:50.523715+00:00 19994330.290192406625 27870000.000029530376 262864330.290218234062 1 60377.736707454 2024-03-08T17:40:51.523979+00:00 19994330.290243722498 27869999.999991450459 262864330.290231466293 1 60377.736719023 2024-03-08T17:40:52.523538+00:00 19994330.290189165622 27870000.000005964190 262864330.290191441774 1 60377.736730598 2024-03-08T17:40:53.523645+00:00 19994330.290451675653 27870000.000053316355 262864330.290501296520 1 60377.736742193 2024-03-08T17:40:54.525466+00:00 19994330.289910517633 27869999.999974712729 262864330.289881557226 1 60377.736753708 2024-03-08T17:40:55.520353+00:00 19994330.290358569473 27870000.000043470412 262864330.290398359299 1 60377.736765347 2024-03-08T17:40:56.526000+00:00 19994330.290267866105 27869999.999984599650 262864330.290248751640 1 60377.736776856 2024-03-08T17:40:57.520356+00:00 19994330.290097922087 27869999.999970242381 262864330.290064483881 1 60377.736788479 2024-03-08T17:40:58.524556+00:00 19994330.290102224797 27869999.999995749444 262864330.290094256401 1 60377.736800016 2024-03-08T17:40:59.521381+00:00 19994330.290339749306 27869999.999977607280 262864330.290313661098 1 60377.736811633 2024-03-08T17:41:00.525091+00:00 19994330.290435336530 27869999.999969050288 262864330.290400713682 1 60377.736823273 2024-03-08T17:41:01.530819+00:00 19994330.290456820279 27869999.999988861382 262864330.290441989899 1 60377.736834757 2024-03-08T17:41:02.523010+00:00 19994330.290089439601 27870000.000017281622 262864330.290103018284 1 60377.736846338 2024-03-08T17:41:03.523559+00:00 19994330.290303479880 27870000.000050351024 262864330.290350139141 1 60377.736857977 2024-03-08T17:41:04.529212+00:00 19994330.290156442672 27870000.000028133392 262864330.290180891752 1 60377.736869571 2024-03-08T17:41:05.530920+00:00 19994330.290321905166 27869999.999910507351 262864330.290228724480 1 60377.736881081 2024-03-08T17:41:06.525448+00:00 19994330.290415488183 27869999.999938193709 262864330.290349990129 1 60377.736892647 2024-03-08T17:41:07.524714+00:00 19994330.290216155350 27869999.999979186803 262864330.290191650391 1 60377.736904231 2024-03-08T17:41:08.525561+00:00 19994330.289957903326 27870000.000010706484 262864330.289964914322 1 60377.736915828 2024-03-08T17:41:09.527518+00:00 19994330.290282543749 27870000.000006176531 262864330.290285021067 1 60377.736927378 2024-03-08T17:41:10.525408+00:00 19994330.290331117809 27870000.000007163733 262864330.290334582329 1 60377.736938931 2024-03-08T17:41:11.523588+00:00 19994330.290490869433 27870000.000064238906 262864330.290551424026 1 60377.736950501 2024-03-08T17:41:12.523264+00:00 19994330.290048569441 27870000.000015173107 262864330.290060043335 1 60377.736962052 2024-03-08T17:41:13.521301+00:00 19994330.290314052254 27870000.000023260713 262864330.290333598852 1 60377.736973608 2024-03-08T17:41:14.519739+00:00 19994330.290242191404 27870000.000002831221 262864330.290241330862 1 60377.736985218 2024-03-08T17:41:15.522849+00:00 19994330.290246915072 27869999.999994397163 262864330.290237605572 1 60377.736996779 2024-03-08T17:41:16.521723+00:00 19994330.290380395949 27869999.999986667186 262864330.290363371372 1 60377.737008385 2024-03-08T17:41:17.524480+00:00 19994330.290196783841 27869999.999938610941 262864330.290131688118 1 60377.737019987 2024-03-08T17:41:18.526891+00:00 19994330.290298085660 27870000.000003762543 262864330.290298134089 1 60377.737031543 2024-03-08T17:41:19.525289+00:00 19994330.290360577404 27869999.999965574592 262864330.290322452784 1 60377.737043171 2024-03-08T17:41:20.529941+00:00 19994330.290517318994 27870000.000009100884 262864330.290522724390 1 60377.737054707 2024-03-08T17:41:21.526695+00:00 19994330.290110312402 27869999.999994628131 262864330.290101259947 1 60377.737066231 2024-03-08T17:41:22.522329+00:00 19994330.290223661810 27870000.000048089772 262864330.290268063545 1 60377.737077799 2024-03-08T17:41:23.521789+00:00 19994330.290091380477 27870000.000013746321 262864330.290101408958 1 60377.737089354 2024-03-08T17:41:24.520195+00:00 19994330.290152665228 27869999.999995607883 262864330.290144592524 1 60377.737100988 2024-03-08T17:41:25.525336+00:00 19994330.290205180645 27870000.000034153461 262864330.290235638618 1 60377.737112598 2024-03-08T17:41:26.528484+00:00 19994330.290262587368 27870000.000001095235 262864330.290259987116 1 60377.737124173 2024-03-08T17:41:27.528589+00:00 19994330.290322288871 27869999.999994885176 262864330.290313482285 1 60377.737135825 2024-03-08T17:41:28.535280+00:00 19994330.290148247033 27869999.999942537397 262864330.290087103844 1 60377.737147434 2024-03-08T17:41:29.538255+00:00 19994330.290443219244 27869999.999961692840 262864330.290401220322 1 60377.737158966 2024-03-08T17:41:30.534651+00:00 19994330.290044646710 27869999.999975617975 262864330.290016561747 1 60377.737170496 2024-03-08T17:41:31.530852+00:00 19994330.290009412915 27870000.000052269548 262864330.290057986975 1 60377.737182071 2024-03-08T17:41:32.530971+00:00 19994330.290496684611 27870000.000011514872 262864330.290504485369 1 60377.737193711 2024-03-08T17:41:33.536607+00:00 19994330.290261164308 27870000.000025328249 262864330.290282785892 1 60377.737205278 2024-03-08T17:41:34.536050+00:00 19994330.290286116302 27870000.000012606382 262864330.290295034647 1 60377.737217005 2024-03-08T17:41:35.549240+00:00 19994330.290178190917 27869999.999982357025 262864330.290156841278 1 60377.737228335 2024-03-08T17:41:36.528110+00:00 19994330.290168330073 27869999.999993048608 262864330.290157675743 1 60377.737239849 2024-03-08T17:41:37.522948+00:00 19994330.290235791355 27870000.000018674880 262864330.290250778198 1 60377.737251458 2024-03-08T17:41:38.525997+00:00 19994330.290349241346 27870000.000041317195 262864330.290386855602 1 60377.737263019 2024-03-08T17:41:39.524875+00:00 19994330.290165677667 27869999.999997325242 262864330.290159285069 1 60377.737274542 2024-03-08T17:41:40.520375+00:00 19994330.290328495204 27870000.000009145588 262864330.290333956480 1 60377.737286152 2024-03-08T17:41:41.523559+00:00 19994330.290210239589 27869999.999989949167 262864330.290196508169 1 60377.737297716 2024-03-08T17:41:42.522649+00:00 19994330.290216498077 27869999.999975178391 262864330.290187984705 1 60377.737309303 2024-03-08T17:41:43.523782+00:00 19994330.290439739823 27870000.000041101128 262864330.290477156639 1 60377.737320854 2024-03-08T17:41:44.521830+00:00 19994330.290023922920 27870000.000012598932 262864330.290032833815 1 60377.737332457 2024-03-08T17:41:45.524253+00:00 19994330.290354322642 27869999.999893311411 262864330.290243923664 1 60377.737344048 2024-03-08T17:41:46.525773+00:00 19994330.290338646621 27870000.000081129372 262864330.290416061878 1 60377.737355577 2024-03-08T17:41:47.521871+00:00 19994330.290075417608 27870000.000006180257 262864330.290077894926 1 60377.737367164 2024-03-08T17:41:48.522959+00:00 19994330.290529865772 27870000.000039584935 262864330.290565758944 1 60377.737378725 2024-03-08T17:41:49.521821+00:00 19994330.290231585503 27869999.999963797629 262864330.290191680193 1 60377.737390318 2024-03-08T17:41:50.523469+00:00 19994330.290201030672 27870000.000012386590 262864330.290209740400 1 60377.737401893 2024-03-08T17:41:51.523569+00:00 19994330.290153626353 27869999.999965798110 262864330.290115714073 1 60377.737413461 2024-03-08T17:41:52.523058+00:00 19994330.289994698018 27869999.999952018261 262864330.289943009615 1 60377.737425031 2024-03-08T17:41:53.522702+00:00 19994330.290268268436 27870000.000036194921 262864330.290300756693 1 60377.737436595 2024-03-08T17:41:54.521790+00:00 19994330.290276404470 27870000.000001225621 262864330.290273934603 1 60377.737448205 2024-03-08T17:41:55.524927+00:00 19994330.290312938392 27870000.000035367906 262864330.290344625711 1 60377.737459762 2024-03-08T17:41:56.523471+00:00 19994330.290464181453 27869999.999999273568 262864330.290459781885 1 60377.737471342 2024-03-08T17:41:57.523940+00:00 19994330.290065683424 27870000.000019092113 262864330.290081083775 1 60377.737482907 2024-03-08T17:41:58.523185+00:00 19994330.290445093066 27870000.000023413450 262864330.290464818478 1 60377.737494482 2024-03-08T17:41:59.523241+00:00 19994330.290120009333 27870000.000020194799 262864330.290136516094 1 60377.737506064 2024-03-08T17:42:00.523934+00:00 19994330.290509045124 27870000.000019147992 262864330.290524482727 1 60377.737517837 2024-03-08T17:42:01.541145+00:00 19994330.290242169052 27869999.999985162169 262864330.290223628283 1 60377.737529294 2024-03-08T17:42:02.530990+00:00 19994330.290206778795 27869999.999935384840 262864330.290138483047 1 60377.737540970 2024-03-08T17:42:03.539779+00:00 19994330.290301639587 27870000.000017702579 262864330.290315657854 1 60377.737552453 2024-03-08T17:42:04.531948+00:00 19994330.290151178837 27869999.999951470643 262864330.290098965168 1 60377.737564033 2024-03-08T17:42:05.532467+00:00 19994330.290220011026 27869999.999996121973 262864330.290212452412 1 60377.737575636 2024-03-08T17:42:06.534949+00:00 19994330.290415540338 27870000.000043652952 262864330.290455520153 1 60377.737587176 2024-03-08T17:42:07.532044+00:00 19994330.290225874633 27870000.000033333898 262864330.290255486965 1 60377.737598678 2024-03-08T17:42:08.525804+00:00 19994330.290292877704 27870000.000009402633 262864330.290298610926 1 60377.737610390 2024-03-08T17:42:09.537715+00:00 19994330.290233433247 27870000.000023476779 262864330.290253221989 1 60377.737622011 2024-03-08T17:42:10.541789+00:00 19994330.290211487561 27870000.000022184104 262864330.290229976177 1 60377.737633421 2024-03-08T17:42:11.527527+00:00 19994330.290246021003 27870000.000002730638 262864330.290245056152 1 60377.737645064 2024-03-08T17:42:12.533475+00:00 19994330.290171995759 27869999.999988190830 262864330.290156483650 1 60377.737656623 2024-03-08T17:42:13.532225+00:00 19994330.290258947760 27870000.000019490719 262864330.290274739265 1 60377.737668139 2024-03-08T17:42:14.527194+00:00 19994330.290213171393 27869999.999978508800 262864330.290187984705 1 60377.737679950 2024-03-08T17:42:15.547717+00:00 19994330.290167786181 27869999.999991413206 262864330.290155500174 1 60377.737691334 2024-03-08T17:42:16.531316+00:00 19994330.290190033615 27869999.999950718135 262864330.290137052536 1 60377.737702845 2024-03-08T17:42:17.525832+00:00 19994330.290211401880 27870000.000000767410 262864330.290208488703 1 60377.737714433 2024-03-08T17:42:18.526995+00:00 19994330.290230758488 27870000.000001024455 262864330.290228068829 1 60377.737726014 2024-03-08T17:42:19.527570+00:00 19994330.290145985782 27870000.000004984438 262864330.290147274733 1 60377.737737560 2024-03-08T17:42:20.525189+00:00 19994330.290457092226 27870000.000028815120 262864330.290482223034 1 60377.737749367 2024-03-08T17:42:21.545278+00:00 19994330.290102172643 27869999.999990813434 262864330.290089309216 1 60377.737760860 2024-03-08T17:42:22.538271+00:00 19994330.290264118463 27869999.999998725951 262864330.290259152651 1 60377.737772289 2024-03-08T17:42:23.525787+00:00 19994330.290372464806 27869999.999993976206 262864330.290362745523 1 60377.737783816 2024-03-08T17:42:24.521724+00:00 19994330.290263850242 27869999.999982811511 262864330.290242969990 1 60377.737795436 2024-03-08T17:42:25.525705+00:00 19994330.290440313518 27869999.999990403652 262864330.290427029133 1 60377.737806979 2024-03-08T17:42:26.522949+00:00 19994330.290126707405 27870000.000018242747 262864330.290141254663 1 60377.737818713 2024-03-08T17:42:27.536808+00:00 19994330.290406350046 27869999.999990187585 262864330.290392845869 1 60377.737830213 2024-03-08T17:42:28.530412+00:00 19994330.290367960930 27870000.000049095601 262864330.290413349867 1 60377.737841707 2024-03-08T17:42:29.523494+00:00 19994330.290055725724 27870000.000008124858 262864330.290060162544 1 60377.737853275 2024-03-08T17:42:30.522914+00:00 19994330.290437258780 27869999.999979961663 262864330.290413528681 1 60377.737864875 2024-03-08T17:42:31.525214+00:00 19994330.290087699890 27870000.000080052763 262864330.290164053440 1 60377.737876412 2024-03-08T17:42:32.521954+00:00 19994330.290320780128 27869999.999913234264 262864330.290230333805 1 60377.737888011 2024-03-08T17:42:33.524128+00:00 19994330.290217097849 27869999.999984957278 262864330.290198355913 1 60377.737899605 2024-03-08T17:42:34.525888+00:00 19994330.290168121457 27869999.999985631555 262864330.290150046349 1 60377.737911168 2024-03-08T17:42:35.524973+00:00 19994330.290318548679 27869999.999988090247 262864330.290302932262 1 60377.737922715 2024-03-08T17:42:36.522588+00:00 19994330.290211718529 27869999.999992772937 262864330.290200799704 1 60377.737934275 2024-03-08T17:42:37.521317+00:00 19994330.290120158345 27869999.999958738685 262864330.290075212717 1 60377.737945923 2024-03-08T17:42:38.527704+00:00 19994330.290282119066 27870000.000046707690 262864330.290325134993 1 60377.737957433 2024-03-08T17:42:39.522176+00:00 19994330.289979349822 27870000.000032279640 262864330.290007919073 1 60377.737968997 2024-03-08T17:42:40.521305+00:00 19994330.290277179331 27870000.000032797456 262864330.290306270123 1 60377.737980634 2024-03-08T17:42:41.526759+00:00 19994330.290627427399 27869999.999985385686 262864330.290609121323 1 60377.737992198 2024-03-08T17:42:42.525935+00:00 19994330.289956320077 27869999.999960895628 262864330.289913535118 1 60377.738003822 2024-03-08T17:42:43.530246+00:00 19994330.290141224861 27870000.000015396625 262864330.290152937174 1 60377.738015397 2024-03-08T17:42:44.530328+00:00 19994330.290389884263 27869999.999988522381 262864330.290374726057 1 60377.738026911 2024-03-08T17:42:45.525158+00:00 19994330.290447622538 27870000.000006742775 262864330.290450662374 1 60377.738038497 2024-03-08T17:42:46.526142+00:00 19994330.290176093578 27870000.000013008714 262864330.290185391903 1 60377.738050042 2024-03-08T17:42:47.523634+00:00 19994330.290303237736 27869999.999955240637 262864330.290254771709 1 60377.738061632 2024-03-08T17:42:48.524968+00:00 19994330.290126737207 27869999.999988097697 262864330.290111154318 1 60377.738073152 2024-03-08T17:42:49.520364+00:00 19994330.290388453752 27870000.000036515296 262864330.290421277285 1 60377.738084793 2024-03-08T17:42:50.526139+00:00 19994330.290345557034 27870000.000026129186 262864330.290367990732 1 60377.738096350 2024-03-08T17:42:51.524638+00:00 19994330.290193121880 27870000.000028405339 262864330.290217816830 1 60377.738107899 2024-03-08T17:42:52.522476+00:00 19994330.290090728551 27869999.999975774437 262864330.290062814951 1 60377.738119453 2024-03-08T17:42:53.520707+00:00 19994330.290450602770 27869999.999975711107 262864330.290422618389 1 60377.738131049 2024-03-08T17:42:54.522665+00:00 19994330.290126070380 27869999.999979607761 262864330.290102005005 1 60377.738142629 2024-03-08T17:42:55.523120+00:00 19994330.290409803391 27869999.999939274043 262864330.290345370770 1 60377.738154200 2024-03-08T17:42:56.522862+00:00 19994330.290385127068 27870000.000015921891 262864330.290397346020 1 60377.738165787 2024-03-08T17:42:57.524023+00:00 19994330.290133383125 27869999.999967604876 262864330.290097296238 1 60377.738177391 2024-03-08T17:42:58.526574+00:00 19994330.290336437523 27869999.999980740249 262864330.290313482285 1 60377.738188922 2024-03-08T17:42:59.522913+00:00 19994330.290468469262 27869999.999996416271 262864330.290461182594 1 60377.738200497 2024-03-08T17:43:00.522958+00:00 19994330.290091022849 27870000.000068094581 262864330.290155410767 1 60377.738212126 2024-03-08T17:43:01.527706+00:00 19994330.290288902819 27870000.000039324164 262864330.290324538946 1 60377.738223655 2024-03-08T17:43:02.523794+00:00 19994330.290201090276 27870000.000025935471 262864330.290223330259 1 60377.738235287 2024-03-08T17:43:03.528806+00:00 19994330.290089979768 27869999.999978777021 262864330.290065050125 1 60377.738246781 2024-03-08T17:43:04.521916+00:00 19994330.290093529969 27870000.000021461397 262864330.290111303329 1 60377.738258453 2024-03-08T17:43:05.530300+00:00 19994330.290197350085 27869999.999962639064 262864330.290156275034 1 60377.738269938 2024-03-08T17:43:06.522631+00:00 19994330.290329489857 27869999.999959822744 262864330.290285617113 1 60377.738281520 2024-03-08T17:43:07.523327+00:00 19994330.290354907513 27869999.999910969287 262864330.290262192488 1 60377.738293127 2024-03-08T17:43:08.526201+00:00 19994330.290530007333 27870000.000010311604 262864330.290536612272 1 60377.738304674 2024-03-08T17:43:09.523858+00:00 19994330.290221437812 27870000.000005841255 262864330.290223598480 1 60377.738316270 2024-03-08T17:43:10.525693+00:00 19994330.290470637381 27870000.000021178275 262864330.290488123894 1 60377.738327903 2024-03-08T17:43:11.530805+00:00 19994330.290202662349 27869999.999994762242 262864330.290193736553 1 60377.738339399 2024-03-08T17:43:12.524116+00:00 19994330.290403902531 27870000.000027511269 262864330.290427714586 1 60377.738350941 2024-03-08T17:43:13.521337+00:00 19994330.290021251887 27870000.000070530921 262864330.290088087320 1 60377.738362557 2024-03-08T17:43:14.524969+00:00 19994330.289971180260 27870000.000052366406 262864330.290019840002 1 60377.738374105 2024-03-08T17:43:15.522648+00:00 19994330.290275342762 27869999.999956537038 262864330.290228188038 1 60377.738385695 2024-03-08T17:43:16.524058+00:00 19994330.290343690664 27870000.000006653368 262864330.290346652269 1 60377.738397238 2024-03-08T17:43:17.521385+00:00 19994330.290395271033 27869999.999991651624 262864330.290383219719 1 60377.738408816 2024-03-08T17:43:18.521730+00:00 19994330.290249455720 27869999.999925360084 262864330.290171146393 1 60377.738420415 2024-03-08T17:43:19.523840+00:00 19994330.290410626680 27870000.000062495470 262864330.290469437838 1 60377.738431957 2024-03-08T17:43:20.521066+00:00 19994330.290266033262 27869999.999984655529 262864330.290246993303 1 60377.738443574 2024-03-08T17:43:21.524825+00:00 19994330.290316455066 27869999.999991111457 262864330.290303885937 1 60377.738455113 2024-03-08T17:43:22.521739+00:00 19994330.290487777442 27870000.000036451966 262864330.290520519018 1 60377.738466715 2024-03-08T17:43:23.524198+00:00 19994330.290203526616 27869999.999956179410 262864330.290156006813 1 60377.738478280 2024-03-08T17:43:24.523417+00:00 19994330.290227580816 27870000.000016048551 262864330.290239930153 1 60377.738489835 2024-03-08T17:43:25.521709+00:00 19994330.290314909071 27870000.000016074628 262864330.290327280760 1 60377.738501423 2024-03-08T17:43:26.522903+00:00 19994330.290156781673 27870000.000010188669 262864330.290163278580 1 60377.738513009 2024-03-08T17:43:27.523999+00:00 19994330.290239579976 27869999.999947287142 262864330.290183156729 1 60377.738524567 2024-03-08T17:43:28.522610+00:00 19994330.290283162147 27869999.999942231923 262864330.290221720934 1 60377.738536134 2024-03-08T17:43:29.522012+00:00 19994330.290441170335 27869999.999943636358 262864330.290381133556 1 60377.738547743 2024-03-08T17:43:30.525016+00:00 19994330.290235128254 27870000.000042043626 262864330.290273487568 1 60377.738559304 2024-03-08T17:43:31.523858+00:00 19994330.290452308953 27870000.000049453229 262864330.290498048067 1 60377.738570847 2024-03-08T17:43:32.521145+00:00 19994330.290091235191 27870000.000042308122 262864330.290129870176 1 60377.738582433 2024-03-08T17:43:33.522182+00:00 19994330.290339358151 27870000.000088550150 262864330.290424197912 1 60377.738594004 2024-03-08T17:43:34.521956+00:00 19994330.290069255978 27870000.000113654882 262864330.290179222822 1 60377.738605581 2024-03-08T17:43:35.522231+00:00 19994330.290264401585 27869999.999954674393 262864330.290215373039 1 60377.738617139 2024-03-08T17:43:36.520783+00:00 19994330.290258470923 27870000.000057421625 262864330.290312200785 1 60377.738628729 2024-03-08T17:43:37.522172+00:00 19994330.290029373020 27870000.000013757497 262864330.290039449930 1 60377.738640305 2024-03-08T17:43:38.522302+00:00 19994330.290287215263 27870000.000016611069 262864330.290300130844 1 60377.738651871 2024-03-08T17:43:39.521623+00:00 19994330.290439195931 27869999.999939423054 262864330.290374904871 1 60377.738663515 2024-03-08T17:43:40.527693+00:00 19994330.289990630001 27869999.999980624765 262864330.289967566729 1 60377.738675090 2024-03-08T17:43:41.527798+00:00 19994330.290441118181 27869999.999981522560 262864330.290418952703 1 60377.738686615 2024-03-08T17:43:42.523484+00:00 19994330.290198098868 27869999.999964799732 262864330.290159195662 1 60377.738698203 2024-03-08T17:43:43.524721+00:00 19994330.290333919227 27870000.000056739897 262864330.290386974812 1 60377.738709725 2024-03-08T17:43:44.520191+00:00 19994330.290131900460 27869999.999985467643 262864330.290113657713 1 60377.738721309 2024-03-08T17:43:45.521128+00:00 19994330.290467992425 27870000.000014670193 262864330.290478944778 1 60377.738732900 2024-03-08T17:43:46.522574+00:00 19994330.290141806006 27870000.000030063093 262864330.290168166161 1 60377.738744497 2024-03-08T17:43:47.524559+00:00 19994330.290221441537 27870000.000005714595 262864330.290223479271 1 60377.738756047 2024-03-08T17:43:48.522469+00:00 19994330.290352981538 27870000.000034403056 262864330.290383666754 1 60377.738767621 2024-03-08T17:43:49.522440+00:00 19994330.290187578648 27869999.999967541546 262864330.290151417255 1 60377.738779212 2024-03-08T17:43:50.523972+00:00 19994330.290335796773 27869999.999988038093 262864330.290320158005 1 60377.738790805 2024-03-08T17:43:51.525488+00:00 19994330.290186502039 27869999.999964617193 262864330.290147423744 1 60377.738802357 2024-03-08T17:43:52.523591+00:00 19994330.290292952210 27869999.999952297658 262864330.290241539478 1 60377.738813976 2024-03-08T17:43:53.527524+00:00 19994330.290355883539 27870000.000001080334 262864330.290353268385 1 60377.738825485 2024-03-08T17:43:54.521901+00:00 19994330.290408074856 27870000.000037487596 262864330.290441870689 1 60377.738837095 2024-03-08T17:43:55.524998+00:00 19994330.289973918349 27869999.999964497983 262864330.289934724569 1 60377.738848647 2024-03-08T17:43:56.523109+00:00 19994330.290248408914 27870000.000039838254 262864330.290284574032 1 60377.738860214 2024-03-08T17:43:57.522479+00:00 19994330.290341719985 27869999.999990507960 262864330.290328562260 1 60377.738871813 2024-03-08T17:43:58.524623+00:00 19994330.290352646261 27870000.000004600734 262864330.290353536606 1 60377.738883350 2024-03-08T17:43:59.521417+00:00 19994330.290207572281 27870000.000018157065 262864330.290222018957 1 60377.738894929 2024-03-08T17:44:00.521829+00:00 19994330.290344376117 27870000.000007860363 262864330.290348559618 1 60377.738906485 2024-03-08T17:44:01.520331+00:00 19994330.290036924183 27869999.999968569726 262864330.290001779795 1 60377.738918168 2024-03-08T17:44:02.529656+00:00 19994330.290341459215 27870000.000045016408 262864330.290382772684 1 60377.738929649 2024-03-08T17:44:03.521696+00:00 19994330.290132422000 27869999.999918099493 262864330.290046840906 1 60377.738941302 2024-03-08T17:44:04.528502+00:00 19994330.290315389633 27869999.999996643513 262864330.290308326483 1 60377.738952851 2024-03-08T17:44:05.526333+00:00 19994330.290253851563 27869999.999978605658 262864330.290228754282 1 60377.738964510 2024-03-08T17:44:06.533642+00:00 19994330.290262069553 27870000.000028323382 262864330.290286689997 1 60377.738976095 2024-03-08T17:44:07.534641+00:00 19994330.290214709938 27870000.000041872263 262864330.290252894163 1 60377.738987719 2024-03-08T17:44:08.538916+00:00 19994330.290230862796 27870000.000008847564 262864330.290236026049 1 60377.738999204 2024-03-08T17:44:09.531226+00:00 19994330.290365763009 27870000.000023081899 262864330.290385127068 1 60377.739010721 2024-03-08T17:44:10.526320+00:00 19994330.290187530220 27869999.999979063869 262864330.290162920952 1 60377.739022280 2024-03-08T17:44:11.524996+00:00 19994330.290280707181 27870000.000025156885 262864330.290302157402 1 60377.739033952 2024-03-08T17:44:12.533469+00:00 19994330.290149133652 27869999.999929264188 262864330.290074676275 1 60377.739045503 2024-03-08T17:44:13.531444+00:00 19994330.290245786309 27869999.999961592257 262864330.290203690529 1 60377.739057037 2024-03-08T17:44:14.527972+00:00 19994330.290234837681 27870000.000002291054 262864330.290233433247 1 60377.739069033 2024-03-08T17:44:15.564451+00:00 19994330.290118820965 27869999.999975495040 262864330.290090620518 1 60377.739080172 2024-03-08T17:44:16.526871+00:00 19994330.290214285254 27870000.000017631799 262864330.290228247643 1 60377.739091775 2024-03-08T17:44:17.529410+00:00 19994330.290125831962 27870000.000051632524 262864330.290173768997 1 60377.739103327 2024-03-08T17:44:18.527450+00:00 19994330.290095090866 27870000.000009942800 262864330.290101349354 1 60377.739114946 2024-03-08T17:44:19.531361+00:00 19994330.290215272456 27870000.000007182360 262864330.290218770504 1 60377.739126438 2024-03-08T17:44:20.524268+00:00 19994330.290467210114 27870000.000048529357 262864330.290512025356 1 60377.739138414 2024-03-08T17:44:21.559003+00:00 19994330.290069416165 27869999.999986831099 262864330.290052533150 1 60377.739149866 2024-03-08T17:44:22.548451+00:00 19994330.290450565517 27869999.999958664179 262864330.290405541658 1 60377.739161143 2024-03-08T17:44:23.522744+00:00 19994330.290190510452 27869999.999972905964 262864330.290159732103 1 60377.739172719 2024-03-08T17:44:24.522906+00:00 19994330.290461104363 27869999.999977596104 262864330.290434986353 1 60377.739184378 2024-03-08T17:44:25.530220+00:00 19994330.290121302009 27869999.999927107245 262864330.290044724941 1 60377.739195950 2024-03-08T17:44:26.530089+00:00 19994330.290300764143 27869999.999915719032 262864330.290212780237 1 60377.739207509 2024-03-08T17:44:27.528742+00:00 19994330.290396906435 27870000.000004328787 262864330.290397524834 1 60377.739219005 2024-03-08T17:44:28.522036+00:00 19994330.290449742228 27870000.000051628798 262864330.290497660637 1 60377.739230590 2024-03-08T17:44:29.522976+00:00 19994330.290117949247 27869999.999988626689 262864330.290102869272 1 60377.739242215 2024-03-08T17:44:30.527387+00:00 19994330.290173918009 27870000.000019144267 262864330.290189355612 1 60377.739253723 2024-03-08T17:44:31.521682+00:00 19994330.290100097656 27869999.999978769571 262864330.290075182915 1 60377.739265312 2024-03-08T17:44:32.522899+00:00 19994330.290104832500 27869999.999992195517 262864330.290093332529 1 60377.739276906 2024-03-08T17:44:33.524666+00:00 19994330.290396358818 27869999.999878630042 262864330.290271311998 1 60377.739288445 2024-03-08T17:44:34.521669+00:00 19994330.290208019316 27869999.999971985817 262864330.290176302195 1 60377.739300047 2024-03-08T17:44:35.524027+00:00 19994330.290306296200 27869999.999993491918 262864330.290296107531 1 60377.739311603 2024-03-08T17:44:36.522476+00:00 19994330.290194485337 27869999.999988012016 262864330.290178805590 1 60377.739323163 2024-03-08T17:44:37.521336+00:00 19994330.290334966034 27870000.000028047711 262864330.290359318256 1 60377.739334749 2024-03-08T17:44:38.522307+00:00 19994330.290283381939 27870000.000017270446 262864330.290296971798 1 60377.739346326 2024-03-08T17:44:39.522603+00:00 19994330.290162198246 27870000.000043787062 262864330.290202289820 1 60377.739357947 2024-03-08T17:44:40.526667+00:00 19994330.290225028992 27870000.000082068145 262864330.290303409100 1 60377.739369495 2024-03-08T17:44:41.524345+00:00 19994330.290348093957 27870000.000068958849 262864330.290413349867 1 60377.739381020 2024-03-08T17:44:42.520145+00:00 19994330.290201205760 27869999.999997530133 262864330.290195047855 1 60377.739392631 2024-03-08T17:44:43.523324+00:00 19994330.290254302323 27870000.000026598573 262864330.290277183056 1 60377.739404333 2024-03-08T17:44:44.534373+00:00 19994330.290215715766 27870000.000016354024 262864330.290228366852 1 60377.739415847 2024-03-08T17:44:45.529164+00:00 19994330.290282946080 27869999.999987922609 262864330.290267169476 1 60377.739427367 2024-03-08T17:44:46.524488+00:00 19994330.290198612958 27869999.999938994646 262864330.290133923292 1 60377.739438943 2024-03-08T17:44:47.524689+00:00 19994330.290265232325 27869999.999987453222 262864330.290248990059 1 60377.739450490 2024-03-08T17:44:48.522324+00:00 19994330.290218383074 27869999.999996211380 262864330.290210902691 1 60377.739462104 2024-03-08T17:44:49.525797+00:00 19994330.290248084813 27869999.999974135309 262864330.290218532085 1 60377.739473639 2024-03-08T17:44:50.522416+00:00 19994330.290157362819 27870000.000021316111 262864330.290174961090 1 60377.739485292 2024-03-08T17:44:51.529217+00:00 19994330.290276125073 27870000.000013049692 262864330.290285468102 1 60377.739496840 2024-03-08T17:44:52.526959+00:00 19994330.290403582156 27870000.000039294362 262864330.290439158678 1 60377.739508357 2024-03-08T17:44:53.522084+00:00 19994330.290306001902 27869999.999928180128 262864330.290230482817 1 60377.739519958 2024-03-08T17:44:54.524392+00:00 19994330.289970278740 27870000.000066861510 262864330.290033459663 1 60377.739531526 2024-03-08T17:44:55.523880+00:00 19994330.290250994265 27869999.999961111695 262864330.290208399296 1 60377.739543089 2024-03-08T17:44:56.522893+00:00 19994330.290071830153 27869999.999977566302 262864330.290045678616 1 60377.739554645 2024-03-08T17:44:57.521324+00:00 19994330.290275972337 27869999.999987699091 262864330.290259957314 1 60377.739566219 2024-03-08T17:44:58.521342+00:00 19994330.290421836078 27870000.000025067478 262864330.290443211794 1 60377.739577801 2024-03-08T17:44:59.521968+00:00 19994330.290114596486 27869999.999988690019 262864330.290099561214 1 60377.739589375 2024-03-08T17:45:00.522032+00:00 19994330.290192481130 27870000.000015135854 262864330.290203928947 1 60377.739601106 2024-03-08T17:45:01.535601+00:00 19994330.290374305099 27870000.000016696751 262864330.290387302637 1 60377.739612644 2024-03-08T17:45:02.532427+00:00 19994330.290043186396 27870000.000009283423 262864330.290048778057 1 60377.739624237 2024-03-08T17:45:03.534039+00:00 19994330.290281578898 27869999.999948259443 262864330.290226161480 1 60377.739635866 2024-03-08T17:45:04.538847+00:00 19994330.290194533765 27870000.000022761524 262864330.290213614702 1 60377.739647425 2024-03-08T17:45:05.537551+00:00 19994330.290240131319 27869999.999996330589 262864330.290232777596 1 60377.739658899 2024-03-08T17:45:06.528873+00:00 19994330.290081162006 27869999.999977454543 262864330.290054947138 1 60377.739670502 2024-03-08T17:45:07.531370+00:00 19994330.290093481541 27869999.999989651144 262864330.290079444647 1 60377.739682151 2024-03-08T17:45:08.537856+00:00 19994330.290318399668 27869999.999954480678 262864330.290269196033 1 60377.739693592 2024-03-08T17:45:09.526376+00:00 19994330.290278468281 27869999.999988105148 262864330.290262877941 1 60377.739705218 2024-03-08T17:45:10.530817+00:00 19994330.290229458362 27870000.000049054623 262864330.290274828672 1 60377.739716752 2024-03-08T17:45:11.527405+00:00 19994330.290312279016 27870000.000005807728 262864330.290314406157 1 60377.739728357 2024-03-08T17:45:12.530053+00:00 19994330.290264956653 27870000.000012945384 262864330.290274202824 1 60377.739739979 2024-03-08T17:45:13.534193+00:00 19994330.290331203490 27870000.000032220036 262864330.290359735489 1 60377.739751584 2024-03-08T17:45:14.536849+00:00 19994330.290257733315 27870000.000035163015 262864330.290289193392 1 60377.739763069 2024-03-08T17:45:15.529138+00:00 19994330.290225021541 27869999.999997843057 262864330.290219187737 1 60377.739774663 2024-03-08T17:45:16.530875+00:00 19994330.290224850178 27869999.999943614006 262864330.290164768696 1 60377.739786217 2024-03-08T17:45:17.529177+00:00 19994330.290188279003 27869999.999972734600 262864330.290157318115 1 60377.739797821 2024-03-08T17:45:18.531781+00:00 19994330.290234684944 27870000.000000968575 262864330.290231943130 1 60377.739809333 2024-03-08T17:45:19.526413+00:00 19994330.290311146528 27870000.000033918768 262864330.290341377258 1 60377.739820964 2024-03-08T17:45:20.531291+00:00 19994330.290365621448 27869999.999929610640 262864330.290291547775 1 60377.739832480 2024-03-08T17:45:21.526327+00:00 19994330.290242042392 27870000.000073187053 262864330.290311545134 1 60377.739844085 2024-03-08T17:45:22.528933+00:00 19994330.290289249271 27870000.000040061772 262864330.290325611830 1 60377.739855746 2024-03-08T17:45:23.536467+00:00 19994330.290602944791 27870000.000019039959 262864330.290618300438 1 60377.739867209 2024-03-08T17:45:24.526855+00:00 19994330.289919368923 27870000.000063937157 262864330.289979606867 1 60377.739878777 2024-03-08T17:45:25.526386+00:00 19994330.290420982987 27869999.999969881028 262864330.290387153625 1 60377.739890325 2024-03-08T17:45:26.524046+00:00 19994330.290302745998 27870000.000052470714 262864330.290351539850 1 60377.739901957 2024-03-08T17:45:27.529054+00:00 19994330.290179479867 27869999.999991372228 262864330.290167152882 1 60377.739913498 2024-03-08T17:45:28.526214+00:00 19994330.290360756218 27869999.999993793666 262864330.290350854397 1 60377.739925035 2024-03-08T17:45:29.523046+00:00 19994330.290294189006 27869999.999969147146 262864330.290259659290 1 60377.739936677 2024-03-08T17:45:30.528888+00:00 19994330.290042366832 27870000.000037331134 262864330.290076017380 1 60377.739948248 2024-03-08T17:45:31.528676+00:00 19994330.290340751410 27869999.999991863966 262864330.290328919888 1 60377.739959863 2024-03-08T17:45:32.532125+00:00 19994330.290060523897 27869999.999951072037 262864330.290007889271 1 60377.739971397 2024-03-08T17:45:33.528667+00:00 19994330.290303990245 27870000.000040408224 262864330.290340721607 1 60377.739982997 2024-03-08T17:45:34.530953+00:00 19994330.290399473161 27870000.000056222081 262864330.290451973677 1 60377.739994568 2024-03-08T17:45:35.530695+00:00 19994330.290251657367 27869999.999998770654 262864330.290246725082 1 60377.740006136 2024-03-08T17:45:36.530134+00:00 19994330.290211718529 27870000.000010784715 262864330.290218800306 1 60377.740017633 2024-03-08T17:45:37.523469+00:00 19994330.290226645768 27869999.999999709427 262864330.290222644806 1 60377.740029254 2024-03-08T17:45:38.527556+00:00 19994330.290072433650 27869999.999987233430 262864330.290055990219 1 60377.740040823 2024-03-08T17:45:39.527101+00:00 19994330.290273968130 27869999.999968580902 262864330.290238857269 1 60377.740052353 2024-03-08T17:45:40.523256+00:00 19994330.290299206972 27869999.999990854412 262864330.290286362171 1 60377.740063960 2024-03-08T17:45:41.526167+00:00 19994330.290234848857 27870000.000014614314 262864330.290245771408 1 60377.740075516 2024-03-08T17:45:42.524590+00:00 19994330.290226195008 27870000.000057511032 262864330.290280014277 1 60377.740087085 2024-03-08T17:45:43.524172+00:00 19994330.290165927261 27869999.999963924289 262864330.290126174688 1 60377.740098644 2024-03-08T17:45:44.522817+00:00 19994330.290276117623 27870000.000060144812 262864330.290332555771 1 60377.740110255 2024-03-08T17:45:45.526022+00:00 19994330.290207739919 27870000.000008586794 262864330.290212631226 1 60377.740121808 2024-03-08T17:45:46.524207+00:00 19994330.290137812495 27870000.000035490841 262864330.290169596672 1 60377.740133406 2024-03-08T17:45:47.526302+00:00 19994330.290144365281 27870000.000052593648 262864330.290193259716 1 60377.740144958 2024-03-08T17:45:48.524358+00:00 19994330.290258307010 27870000.000015083700 262864330.290269702673 1 60377.740156548 2024-03-08T17:45:49.525726+00:00 19994330.290175758302 27869999.999983582646 262864330.290155649185 1 60377.740168098 2024-03-08T17:45:50.523712+00:00 19994330.290079634637 27869999.999961443245 262864330.290037363768 1 60377.740179692 2024-03-08T17:45:51.525369+00:00 19994330.290190912783 27869999.999967541546 262864330.290154755116 1 60377.740191223 2024-03-08T17:45:52.521642+00:00 19994330.290434237570 27869999.999970089644 262864330.290400624275 1 60377.740202809 2024-03-08T17:45:53.522673+00:00 19994330.290317088366 27869999.999988228083 262864330.290301620960 1 60377.740214367 2024-03-08T17:45:54.521332+00:00 19994330.290208026767 27870000.000053178519 262864330.290257513523 1 60377.740226020 2024-03-08T17:45:55.528145+00:00 19994330.290482789278 27870000.000041808933 262864330.290520906448 1 60377.740237541 2024-03-08T17:45:56.523498+00:00 19994330.290220141411 27870000.000054299831 262864330.290270745754 1 60377.740249100 2024-03-08T17:45:57.522221+00:00 19994330.289933528751 27869999.999945189804 262864330.289875030518 1 60377.740260728 2024-03-08T17:45:58.526893+00:00 19994330.290166921914 27869999.999950598925 262864330.290113806725 1 60377.740272256 2024-03-08T17:45:59.522927+00:00 19994330.290077138692 27869999.999945607036 262864330.290019065142 1 60377.740283819 2024-03-08T17:46:00.521982+00:00 19994330.290080338717 27869999.999993849546 262864330.290070503950 1 60377.740295459 2024-03-08T17:46:01.527653+00:00 19994330.290289547294 27869999.999997112900 262864330.290282964706 1 60377.740307053 2024-03-08T17:46:02.529328+00:00 19994330.290198329836 27869999.999933082610 262864330.290127724409 1 60377.740318741 2024-03-08T17:46:03.539219+00:00 19994330.290489710867 27870000.000007521361 262864330.290493518114 1 60377.740330320 2024-03-08T17:46:04.539623+00:00 19994330.290184892714 27870000.000016417354 262864330.290197610855 1 60377.740341927 2024-03-08T17:46:05.542524+00:00 19994330.290323670954 27869999.999950092286 262864330.290270060301 1 60377.740353393 2024-03-08T17:46:06.533197+00:00 19994330.290185470134 27870000.000026546419 262864330.290208339691 1 60377.740364999 2024-03-08T17:46:07.535924+00:00 19994330.290245022625 27870000.000036764890 262864330.290278106928 1 60377.740376582 2024-03-08T17:46:08.536671+00:00 19994330.290237572044 27870000.000042159110 262864330.290276050568 1 60377.740388235 2024-03-08T17:46:09.543489+00:00 19994330.290184680372 27869999.999994952232 262864330.290175944567 1 60377.740399727 2024-03-08T17:46:10.536376+00:00 19994330.290293529630 27870000.000036086887 262864330.290325939655 1 60377.740411289 2024-03-08T17:46:11.535366+00:00 19994330.290401618928 27869999.999985925853 262864330.290383845568 1 60377.740422807 2024-03-08T17:46:12.530521+00:00 19994330.290105663240 27869999.999955318868 262864330.290057301521 1 60377.740434648 2024-03-08T17:46:13.553577+00:00 19994330.290497198701 27870000.000039063394 262864330.290532588959 1 60377.740446034 2024-03-08T17:46:14.537322+00:00 19994330.290238667279 27869999.999967385083 262864330.290202379227 1 60377.740457546 2024-03-08T17:46:15.532009+00:00 19994330.290082603693 27869999.999994650483 262864330.290073543787 1 60377.740469479 2024-03-08T17:46:16.563036+00:00 19994330.290170259774 27870000.000090274960 262864330.290256828070 1 60377.740480664 2024-03-08T17:46:17.529332+00:00 19994330.290493406355 27869999.999991465360 262864330.290481179953 1 60377.740492244 2024-03-08T17:46:18.529896+00:00 19994330.290138579905 27870000.000019602478 262864330.290154486895 1 60377.740503802 2024-03-08T17:46:19.528488+00:00 19994330.290299568325 27870000.000023022294 262864330.290318876505 1 60377.740515592 2024-03-08T17:46:20.547090+00:00 19994330.290313556790 27870000.000021837652 262864330.290331721306 1 60377.740526972 2024-03-08T17:46:21.530400+00:00 19994330.290139179677 27869999.999975476414 262864330.290110945702 1 60377.740538660 2024-03-08T17:46:22.540177+00:00 19994330.290339436382 27870000.000023204833 262864330.290358960629 1 60377.740550180 2024-03-08T17:46:23.535571+00:00 19994330.290429141372 27869999.999986458570 262864330.290411919355 1 60377.740561888 2024-03-08T17:46:24.547115+00:00 19994330.289988804609 27869999.999973122030 262864330.289958238602 1 60377.740573271 2024-03-08T17:46:25.530592+00:00 19994330.290363997221 27869999.999949865043 262864330.290310174227 1 60377.740584825 2024-03-08T17:46:26.528846+00:00 19994330.290153235197 27870000.000067263842 262864330.290216803551 1 60377.740596444 2024-03-08T17:46:27.532773+00:00 19994330.290363069624 27870000.000068474561 262864330.290427863598 1 60377.740607957 2024-03-08T17:46:28.527525+00:00 19994330.290166553110 27869999.999999389052 262864330.290162265301 1 60377.740619647 2024-03-08T17:46:29.537520+00:00 19994330.290230933577 27870000.000012803823 262864330.290240049362 1 60377.740631075 2024-03-08T17:46:30.524892+00:00 19994330.290116112679 27869999.999983180314 262864330.290095597506 1 60377.740642709 2024-03-08T17:46:31.530013+00:00 19994330.290131554008 27870000.000010047108 262864330.290137887001 1 60377.740654205 2024-03-08T17:46:32.523360+00:00 19994330.290288954973 27869999.999984968454 262864330.290270239115 1 60377.740665874 2024-03-08T17:46:33.531551+00:00 19994330.290205594152 27870000.000001110137 262864330.290203005075 1 60377.740677410 2024-03-08T17:46:34.528211+00:00 19994330.290411259979 27869999.999955676496 262864330.290363252163 1 60377.740688935 2024-03-08T17:46:35.523987+00:00 19994330.290319643915 27870000.000003121793 262864330.290319085121 1 60377.740700568 2024-03-08T17:46:36.529055+00:00 19994330.290209211409 27870000.000002756715 262864330.290208250284 1 60377.740712120 2024-03-08T17:46:37.527174+00:00 19994330.289999876171 27870000.000023480505 262864330.290019661188 1 60377.740723758 2024-03-08T17:46:38.532689+00:00 19994330.290400922298 27869999.999988589436 262864330.290385812521 1 60377.740735271 2024-03-08T17:46:39.527398+00:00 19994330.290327057242 27870000.000085078180 262864330.290408432484 1 60377.740746898 2024-03-08T17:46:40.531950+00:00 19994330.290302749723 27869999.999983344227 262864330.290282398462 1 60377.740758482 2024-03-08T17:46:41.532823+00:00 19994330.290239781141 27869999.999986577779 262864330.290222674608 1 60377.740770034 2024-03-08T17:46:42.530901+00:00 19994330.290120556951 27870000.000001270324 262864330.290118157864 1 60377.740781622 2024-03-08T17:46:43.532133+00:00 19994330.290200173855 27869999.999993603677 262864330.290190070868 1 60377.740793218 2024-03-08T17:46:44.534071+00:00 19994330.290436513722 27869999.999966632575 262864330.290399432182 1 60377.740804665 2024-03-08T17:46:45.523037+00:00 19994330.290312577039 27869999.999950233847 262864330.290259122849 1 60377.740816284 2024-03-08T17:46:46.526966+00:00 19994330.290352381766 27869999.999925047159 262864330.290273725986 1 60377.740827807 2024-03-08T17:46:47.522566+00:00 19994330.289934679866 27869999.999971311539 262864330.289902269840 1 60377.740839355 2024-03-08T17:46:48.520249+00:00 19994330.290112324059 27869999.999991331249 262864330.290099948645 1 60377.740851020 2024-03-08T17:46:49.528095+00:00 19994330.290383435786 27870000.000006977469 262864330.290386706591 1 60377.740862559 2024-03-08T17:46:50.525068+00:00 19994330.290102262050 27869999.999948158860 262864330.290046721697 1 60377.740874092 2024-03-08T17:46:51.521508+00:00 19994330.290444649756 27870000.000042840838 262864330.290483802557 1 60377.740885667 2024-03-08T17:46:52.521598+00:00 19994330.290058471262 27869999.999965198338 262864330.290019959211 1 60377.740897260 2024-03-08T17:46:53.523275+00:00 19994330.290288809687 27870000.000044826418 262864330.290329933167 1 60377.740908817 2024-03-08T17:46:54.521823+00:00 19994330.290168363601 27869999.999919530004 262864330.290084213018 1 60377.740920420 2024-03-08T17:46:55.524303+00:00 19994330.290280606598 27869999.999977957457 262864330.290254861116 1 60377.740931971 2024-03-08T17:46:56.522322+00:00 19994330.290169402957 27869999.999956134707 262864330.290121853352 1 60377.740943575 2024-03-08T17:46:57.524878+00:00 19994330.290486335754 27869999.999980937690 262864330.290463566780 1 60377.740955096 2024-03-08T17:46:58.520256+00:00 19994330.290075864643 27869999.999973855913 262864330.290046036243 1 60377.740966719 2024-03-08T17:46:59.524532+00:00 19994330.290210843086 27870000.000051055104 262864330.290258198977 1 60377.740978255 2024-03-08T17:47:00.521250+00:00 19994330.290425226092 27870000.000022660941 262864330.290444195271 1 60377.740990042 2024-03-08T17:47:01.539599+00:00 19994330.290157519281 27870000.000040598214 262864330.290194422007 1 60377.741001454 2024-03-08T17:47:02.525611+00:00 19994330.290174316615 27869999.999989308417 262864330.290159910917 1 60377.741013009 2024-03-08T17:47:03.523978+00:00 19994330.290322843939 27869999.999994941056 262864330.290314078331 1 60377.741024605 2024-03-08T17:47:04.525893+00:00 19994330.290251262486 27869999.999948129058 262864330.290195703506 1 60377.741036161 2024-03-08T17:47:05.524342+00:00 19994330.290099605918 27869999.999959185719 262864330.290055096149 1 60377.741047717 2024-03-08T17:47:06.522698+00:00 19994330.290229484439 27870000.000001989305 262864330.290227770805 1 60377.741059337 2024-03-08T17:47:07.526741+00:00 19994330.290427494794 27870000.000017944723 262864330.290441751480 1 60377.741070929 2024-03-08T17:47:08.528212+00:00 19994330.289932936430 27869999.999978240579 262864330.289907485247 1 60377.741082490 2024-03-08T17:47:09.527157+00:00 19994330.290169946849 27869999.999987788498 262864330.290154039860 1 60377.741094043 2024-03-08T17:47:10.525310+00:00 19994330.290013253689 27870000.000002883375 262864330.290012449026 1 60377.741105638 2024-03-08T17:47:11.527145+00:00 19994330.290504403412 27869999.999982532114 262864330.290483236313 1 60377.741117173 2024-03-08T17:47:12.523777+00:00 19994330.290215980262 27869999.999978702515 262864330.290190964937 1 60377.741128740 2024-03-08T17:47:13.523155+00:00 19994330.290309611708 27870000.000005349517 262864330.290311276913 1 60377.741140367 2024-03-08T17:47:14.527762+00:00 19994330.290050223470 27869999.999992005527 262864330.290038526058 1 60377.741151908 2024-03-08T17:47:15.524909+00:00 19994330.290265653282 27869999.999996766448 262864330.290258735418 1 60377.741163469 2024-03-08T17:47:16.523711+00:00 19994330.290395423770 27869999.999998703599 262864330.290390431881 1 60377.741175022 2024-03-08T17:47:17.521894+00:00 19994330.290198463947 27869999.999954991043 262864330.290149778128 1 60377.741186586 2024-03-08T17:47:18.520998+00:00 19994330.290207762271 27869999.999931830913 262864330.290135920048 1 60377.741198167 2024-03-08T17:47:19.521612+00:00 19994330.290216207504 27870000.000006329268 262864330.290218830109 1 60377.741209768 2024-03-08T17:47:20.523940+00:00 19994330.290133561939 27870000.000007506460 262864330.290137380362 1 60377.741221316 2024-03-08T17:47:21.521683+00:00 19994330.290495999157 27870000.000014208257 262864330.290506511927 1 60377.741232934 2024-03-08T17:47:22.525525+00:00 19994330.290192369372 27870000.000017754734 262864330.290206432343 1 60377.741244500 2024-03-08T17:47:23.524770+00:00 19994330.290072962642 27870000.000026095659 262864330.290095388889 1 60377.741256086 2024-03-08T17:47:24.525801+00:00 19994330.290377661586 27870000.000004980713 262864330.290378928185 1 60377.741267638 2024-03-08T17:47:25.523905+00:00 19994330.290125604719 27870000.000008773059 262864330.290130674839 1 60377.741279212 2024-03-08T17:47:26.523950+00:00 19994330.290271736681 27869999.999955125153 262864330.290223151445 1 60377.741290802 2024-03-08T17:47:27.525260+00:00 19994330.290167845786 27869999.999981682748 262864330.290145814419 1 60377.741302359 2024-03-08T17:47:28.523809+00:00 19994330.290161341429 27870000.000012047589 262864330.290169686079 1 60377.741313912 2024-03-08T17:47:29.521948+00:00 19994330.290262334049 27870000.000029724091 262864330.290288358927 1 60377.741325519 2024-03-08T17:47:30.524858+00:00 19994330.290171541274 27869999.999940983951 262864330.290108829737 1 60377.741337071 2024-03-08T17:47:31.522912+00:00 19994330.290182340890 27869999.999970428646 262864330.290149092674 1 60377.741348649 2024-03-08T17:47:32.523267+00:00 19994330.290313515812 27869999.999999571592 262864330.290309399366 1 60377.741360226 2024-03-08T17:47:33.523537+00:00 19994330.290365945548 27870000.000027943403 262864330.290390193462 1 60377.741371789 2024-03-08T17:47:34.522566+00:00 19994330.290341909975 27869999.999985374510 262864330.290323585272 1 60377.741383382 2024-03-08T17:47:35.524233+00:00 19994330.290043909103 27870000.000002514571 262864330.290042728186 1 60377.741394942 2024-03-08T17:47:36.522999+00:00 19994330.290374163538 27870000.000001478940 262864330.290371954441 1 60377.741406523 2024-03-08T17:47:37.523546+00:00 19994330.290076054633 27870000.000007856637 262864330.290080219507 1 60377.741418125 2024-03-08T17:47:38.525971+00:00 19994330.290388491005 27869999.999988596886 262864330.290373384953 1 60377.741429669 2024-03-08T17:47:39.523373+00:00 19994330.289975523949 27870000.000015050173 262864330.289986878633 1 60377.741441267 2024-03-08T17:47:40.525437+00:00 19994330.290627870709 27869999.999931778759 262864330.290555953979 1 60377.741452831 2024-03-08T17:47:41.524561+00:00 19994330.290093686432 27870000.000054296106 262864330.290144294500 1 60377.741464391 2024-03-08T17:47:42.523407+00:00 19994330.290102973580 27870000.000028211623 262864330.290127515793 1 60377.741475957 2024-03-08T17:47:43.522625+00:00 19994330.290314182639 27870000.000015195459 262864330.290325701237 1 60377.741487536 2024-03-08T17:47:44.523075+00:00 19994330.290141373873 27870000.000013392419 262864330.290151059628 1 60377.741499122 2024-03-08T17:47:45.524175+00:00 19994330.290085438639 27869999.999989490956 262864330.290071219206 1 60377.741510895 2024-03-08T17:47:46.541314+00:00 19994330.290343880653 27869999.999986976385 262864330.290327161551 1 60377.741522421 2024-03-08T17:47:47.537154+00:00 19994330.290233880281 27870000.000049766153 262864330.290279954672 1 60377.741534213 2024-03-08T17:47:48.555963+00:00 19994330.290108799934 27869999.999976489693 262864330.290081590414 1 60377.741545485 2024-03-08T17:47:49.529905+00:00 19994330.290297586471 27870000.000005286187 262864330.290299177170 1 60377.741557110 2024-03-08T17:47:50.534277+00:00 19994330.290236335248 27869999.999949663877 262864330.290182292461 1 60377.741568657 2024-03-08T17:47:51.531940+00:00 19994330.290180604905 27869999.999907340854 262864330.290084242821 1 60377.741580252 2024-03-08T17:47:52.533723+00:00 19994330.290143154562 27869999.999955464154 262864330.290094941854 1 60377.741591837 2024-03-08T17:47:53.534723+00:00 19994330.290452744812 27870000.000008311123 262864330.290457367897 1 60377.741603293 2024-03-08T17:47:54.524520+00:00 19994330.290126457810 27870000.000020779669 262864330.290143549442 1 60377.741614852 2024-03-08T17:47:55.523228+00:00 19994330.290237672627 27870000.000017862767 262864330.290251821280 1 60377.741626502 2024-03-08T17:47:56.529768+00:00 19994330.290334213525 27870000.000061549246 262864330.290392071009 1 60377.741638109 2024-03-08T17:47:57.532575+00:00 19994330.290488060564 27870000.000003620982 262864330.290488004684 1 60377.741649717 2024-03-08T17:47:58.535509+00:00 19994330.290097769350 27870000.000021792948 262864330.290115863085 1 60377.741661277 2024-03-08T17:47:59.534316+00:00 19994330.290151044726 27870000.000036045909 262864330.290183424950 1 60377.741672794 2024-03-08T17:48:00.529411+00:00 19994330.290213130414 27869999.999992854893 262864330.290202289820 1 60377.741684495 2024-03-08T17:48:01.540396+00:00 19994330.290290348232 27869999.999974582344 262864330.290261238813 1 60377.741695958 2024-03-08T17:48:02.530773+00:00 19994330.290197920054 27869999.999981008470 262864330.290175229311 1 60377.741707527 2024-03-08T17:48:03.530297+00:00 19994330.289973970503 27869999.999966517091 262864330.289936780930 1 60377.741719114 2024-03-08T17:48:04.531397+00:00 19994330.290173802525 27869999.999940339476 262864330.290110439062 1 60377.741730601 2024-03-08T17:48:05.523873+00:00 19994330.290272731334 27870000.000077243894 262864330.290346294641 1 60377.741742251 2024-03-08T17:48:06.530506+00:00 19994330.290238823742 27869999.999932803214 262864330.290167927742 1 60377.741753845 2024-03-08T17:48:07.532215+00:00 19994330.290329191834 27870000.000011540949 262864330.290337026119 1 60377.741765369 2024-03-08T17:48:08.527856+00:00 19994330.290294028819 27870000.000027094036 262864330.290317416191 1 60377.741776941 2024-03-08T17:48:09.527678+00:00 19994330.290274061263 27869999.999978922307 262864330.290249288082 1 60377.741788491 2024-03-08T17:48:10.525573+00:00 19994330.290123306215 27869999.999970842153 262864330.290090471506 1 60377.741800016 2024-03-08T17:48:11.521363+00:00 19994330.290282577276 27869999.999969288707 262864330.290248185396 1 60377.741811696 2024-03-08T17:48:12.530571+00:00 19994330.290310379118 27870000.000009153038 262864330.290315836668 1 60377.741823229 2024-03-08T17:48:13.526989+00:00 19994330.290336873382 27869999.999983549118 262864330.290316730738 1 60377.741834765 2024-03-08T17:48:14.523679+00:00 19994330.289942730218 27870000.000032380223 262864330.289971411228 1 60377.741846323 2024-03-08T17:48:15.522308+00:00 19994330.290386445820 27870000.000039111823 262864330.290421843529 1 60377.741857889 2024-03-08T17:48:16.521598+00:00 19994330.290037635714 27870000.000043563545 262864330.290077507496 1 60377.741869465 2024-03-08T17:48:17.521773+00:00 19994330.290268484503 27870000.000036071986 262864330.290300846100 1 60377.741881109 2024-03-08T17:48:18.527841+00:00 19994330.290270857513 27869999.999990127981 262864330.290257304907 1 60377.741892614 2024-03-08T17:48:19.521855+00:00 19994330.290390439332 27869999.999973684549 262864330.290360420942 1 60377.741904174 2024-03-08T17:48:20.520582+00:00 19994330.290054649115 27869999.999960966408 262864330.290011912584 1 60377.741915777 2024-03-08T17:48:21.523143+00:00 19994330.290478054434 27869999.999930258840 262864330.290404617786 1 60377.741927342 2024-03-08T17:48:22.522353+00:00 19994330.290354233235 27870000.000007506460 262864330.290358036757 1 60377.741938934 2024-03-08T17:48:23.523898+00:00 19994330.290113717318 27869999.999984286726 262864330.290094316006 1 60377.741950488 2024-03-08T17:48:24.522162+00:00 19994330.290418174118 27869999.999979723245 262864330.290394216776 1 60377.741962056 2024-03-08T17:48:25.521611+00:00 19994330.290193464607 27870000.000006679446 262864330.290196448565 1 60377.741973673 2024-03-08T17:48:26.525320+00:00 19994330.290183737874 27870000.000057935715 262864330.290237963200 1 60377.741985238 2024-03-08T17:48:27.524533+00:00 19994330.290263172239 27870000.000027094036 262864330.290286570787 1 60377.741996814 2024-03-08T17:48:28.524708+00:00 19994330.290375839919 27870000.000028673559 262864330.290400803089 1 60377.742008414 2024-03-08T17:48:29.526964+00:00 19994330.290348779410 27870000.000014375895 262864330.290359437466 1 60377.742019953 2024-03-08T17:48:30.523928+00:00 19994330.290157739073 27870000.000053398311 262864330.290207445621 1 60377.742031513 2024-03-08T17:48:31.522721+00:00 19994330.290494527668 27869999.999995712191 262864330.290486544371 1 60377.742043098 2024-03-08T17:48:32.523659+00:00 19994330.290114715695 27869999.999971594661 262864330.290082633495 1 60377.742054671 2024-03-08T17:48:33.523592+00:00 19994330.290330700576 27870000.000008136034 262864330.290335148573 1 60377.742066264 2024-03-08T17:48:34.525219+00:00 19994330.290307410061 27870000.000002883375 262864330.290306597948 1 60377.742077841 2024-03-08T17:48:35.525516+00:00 19994330.290298864245 27870000.000007983297 262864330.290303170681 1 60377.742089405 2024-03-08T17:48:36.524593+00:00 19994330.290064565837 27869999.999930825084 262864330.289991706610 1 60377.742100998 2024-03-08T17:48:37.526239+00:00 19994330.290188331157 27870000.000034276396 262864330.290218919516 1 60377.742112533 2024-03-08T17:48:38.522848+00:00 19994330.290225028992 27870000.000048819929 262864330.290270149708 1 60377.742124104 2024-03-08T17:48:39.522565+00:00 19994330.290212936699 27870000.000057920814 262864330.290267169476 1 60377.742135769 2024-03-08T17:48:40.530433+00:00 19994330.290283821523 27870000.000021219254 262864330.290301352739 1 60377.742147258 2024-03-08T17:48:41.523051+00:00 19994330.290296446532 27870000.000033609569 262864330.290326356888 1 60377.742158848 2024-03-08T17:48:42.524495+00:00 19994330.290286269039 27870000.000037904829 262864330.290320485830 1 60377.742170396 2024-03-08T17:48:43.522200+00:00 19994330.290325663984 27869999.999988216907 262864330.290310204029 1 60377.742182033 2024-03-08T17:48:44.527683+00:00 19994330.290310390294 27869999.999941706657 262864330.290248394012 1 60377.742193617 2024-03-08T17:48:45.528517+00:00 19994330.290464255959 27869999.999898709357 262864330.290359258652 1 60377.742205231 2024-03-08T17:48:46.531945+00:00 19994330.290299665183 27869999.999985110015 262864330.290281057358 1 60377.742216995 2024-03-08T17:48:47.548331+00:00 19994330.290191192180 27869999.999988637865 262864330.290176153183 1 60377.742228556 2024-03-08T17:48:48.547247+00:00 19994330.290355760604 27869999.999991491437 262864330.290343552828 1 60377.742239919 2024-03-08T17:48:49.528949+00:00 19994330.290125247091 27870000.000012472272 262864330.290134012699 1 60377.742251478 2024-03-08T17:48:50.527659+00:00 19994330.290290217847 27870000.000035434961 262864330.290321946144 1 60377.742263195 2024-03-08T17:48:51.540045+00:00 19994330.290452741086 27870000.000053066760 262864330.290502130985 1 60377.742274657 2024-03-08T17:48:52.530383+00:00 19994330.290276050568 27870000.000051114708 262864330.290323466063 1 60377.742286177 2024-03-08T17:48:53.525695+00:00 19994330.290323913097 27870000.000066604465 262864330.290386825800 1 60377.742297892 2024-03-08T17:48:54.537859+00:00 19994330.290244728327 27870000.000010080636 262864330.290251106024 1 60377.742309491 2024-03-08T17:48:55.540051+00:00 19994330.290330305696 27869999.999933339655 262864330.290259957314 1 60377.742320889 2024-03-08T17:48:56.524770+00:00 19994330.290239155293 27870000.000017225742 262864330.290252685547 1 60377.742332540 2024-03-08T17:48:57.531453+00:00 19994330.290273267776 27869999.999975293875 262864330.290244877338 1 60377.742344042 2024-03-08T17:48:58.525250+00:00 19994330.290309716016 27869999.999976065010 262864330.290282100439 1 60377.742355749 2024-03-08T17:48:59.536700+00:00 19994330.290435541421 27869999.999973643571 262864330.290405511856 1 60377.742367295 2024-03-08T17:49:00.534273+00:00 19994330.290302164853 27869999.999985434115 262864330.290283888578 1 60377.742378755 2024-03-08T17:49:01.524381+00:00 19994330.290039043874 27870000.000002391636 262864330.290037721395 1 60377.742390336 2024-03-08T17:49:02.524977+00:00 19994330.290233176202 27869999.999925680459 262864330.290155142546 1 60377.742401892 2024-03-08T17:49:03.523448+00:00 19994330.290008317679 27869999.999953228980 262864330.289957851171 1 60377.742413478 2024-03-08T17:49:04.524469+00:00 19994330.290531519800 27869999.999983929098 262864330.290511757135 1 60377.742425052 2024-03-08T17:49:05.524463+00:00 19994330.290256462991 27870000.000005606562 262864330.290258377790 1 60377.742436607 2024-03-08T17:49:06.522879+00:00 19994330.290249258280 27869999.999993782490 262864330.290239334106 1 60377.742448191 2024-03-08T17:49:07.523677+00:00 19994330.290147233754 27869999.999935809523 262864330.290079355240 1 60377.742459741 2024-03-08T17:49:08.521659+00:00 19994330.290344525129 27870000.000006917864 262864330.290347754955 1 60377.742471346 2024-03-08T17:49:09.524268+00:00 19994330.290234196931 27869999.999985355884 262864330.290215879679 1 60377.742482891 2024-03-08T17:49:10.521774+00:00 19994330.290449824184 27870000.000027265400 262864330.290473401546 1 60377.742494582 2024-03-08T17:49:11.531862+00:00 19994330.290105663240 27869999.999983455986 262864330.290085434914 1 60377.742506099 2024-03-08T17:49:12.527002+00:00 19994330.290268272161 27869999.999996159226 262864330.290260732174 1 60377.742517929 2024-03-08T17:49:13.549036+00:00 19994330.290347307920 27870000.000034835190 262864330.290378451347 1 60377.742529456 2024-03-08T17:49:14.544986+00:00 19994330.290215983987 27869999.999923419207 262864330.290135681629 1 60377.742540807 2024-03-08T17:49:15.525760+00:00 19994330.290428701788 27870000.000033479184 262864330.290458470583 1 60377.742552439 2024-03-08T17:49:16.530748+00:00 19994330.290006611496 27869999.999972283840 262864330.289975196123 1 60377.742564146 2024-03-08T17:49:17.542249+00:00 19994330.290227983147 27870000.000008430332 262864330.290232717991 1 60377.742575602 2024-03-08T17:49:18.532037+00:00 19994330.290344204754 27869999.999956142157 262864330.290296643972 1 60377.742587118 2024-03-08T17:49:19.526991+00:00 19994330.290347732604 27869999.999975226820 262864330.290319263935 1 60377.742598708 2024-03-08T17:49:20.528392+00:00 19994330.290164746344 27869999.999981470406 262864330.290142506361 1 60377.742610240 2024-03-08T17:49:21.524759+00:00 19994330.290199920535 27870000.000029169023 262864330.290225386620 1 60377.742621858 2024-03-08T17:49:22.528514+00:00 19994330.290536608547 27870000.000029973686 262864330.290562897921 1 60377.742633625 2024-03-08T17:49:23.545231+00:00 19994330.290373288095 27870000.000071894377 262864330.290441483259 1 60377.742645022 2024-03-08T17:49:24.529873+00:00 19994330.290101435035 27869999.999980971217 262864330.290078729391 1 60377.742656789 2024-03-08T17:49:25.546527+00:00 19994330.290204484016 27870000.000020850450 262864330.290221661329 1 60377.742668186 2024-03-08T17:49:26.531273+00:00 19994330.290275987238 27870000.000017352402 262864330.290289640427 1 60377.742679811 2024-03-08T17:49:27.535628+00:00 19994330.290320806205 27869999.999999716878 262864330.290316820145 1 60377.742691430 2024-03-08T17:49:28.539592+00:00 19994330.290219556540 27869999.999947652221 262864330.290163516998 1 60377.742702888 2024-03-08T17:49:29.529542+00:00 19994330.290295436978 27869999.999990340322 262864330.290282070637 1 60377.742714512 2024-03-08T17:49:30.533852+00:00 19994330.290206179023 27870000.000025659800 262864330.290228128433 1 60377.742726031 2024-03-08T17:49:31.529109+00:00 19994330.290242984891 27870000.000086959451 262864330.290326237679 1 60377.742737600 2024-03-08T17:49:32.528620+00:00 19994330.290609978139 27870000.000056803226 262864330.290663093328 1 60377.742749393 2024-03-08T17:49:33.547529+00:00 19994330.290095344186 27869999.999999150634 262864330.290090799332 1 60377.742760988 2024-03-08T17:49:34.549399+00:00 19994330.290412191302 27870000.000045645982 262864330.290454149246 1 60377.742772452 2024-03-08T17:49:35.539855+00:00 19994330.290232013911 27870000.000013925135 262864330.290242224932 1 60377.742783973 2024-03-08T17:49:36.535250+00:00 19994330.290340628475 27870000.000014338642 262864330.290351271629 1 60377.742795442 2024-03-08T17:49:37.526186+00:00 19994330.290409434587 27869999.999968655407 262864330.290374398232 1 60377.742807206 2024-03-08T17:49:38.542582+00:00 19994330.290116105229 27870000.000012829900 262864330.290125221014 1 60377.742818795 2024-03-08T17:49:39.543908+00:00 19994330.290265556425 27869999.999962635338 262864330.290224492550 1 60377.742830196 2024-03-08T17:49:40.528956+00:00 19994330.290290705860 27870000.000009614974 262864330.290296643972 1 60377.742841917 2024-03-08T17:49:41.541594+00:00 19994330.290328409523 27869999.999900929630 262864330.290225654840 1 60377.742853416 2024-03-08T17:49:42.535135+00:00 19994330.290156941861 27870000.000046014786 262864330.290199249983 1 60377.742864917 2024-03-08T17:49:43.528804+00:00 19994330.290240537375 27870000.000080198050 262864330.290317028761 1 60377.742876438 2024-03-08T17:49:44.524243+00:00 19994330.290465820581 27870000.000034894794 262864330.290497034788 1 60377.742888229 2024-03-08T17:49:45.542960+00:00 19994330.290188379586 27870000.000043675303 262864330.290228366852 1 60377.742899875 2024-03-08T17:49:46.549186+00:00 19994330.290208194405 27869999.999986253679 262864330.290190756321 1 60377.742911311 2024-03-08T17:49:47.537298+00:00 19994330.290127616376 27870000.000050410628 262864330.290174335241 1 60377.742922835 2024-03-08T17:49:48.532971+00:00 19994330.290286052972 27870000.000034224242 262864330.290316581726 1 60377.742934287 2024-03-08T17:49:49.522415+00:00 19994330.290221117437 27869999.999951150268 262864330.290168583393 1 60377.742945899 2024-03-08T17:49:50.525692+00:00 19994330.290278010070 27870000.000009149313 262864330.290283471346 1 60377.742957483 2024-03-08T17:49:51.526557+00:00 19994330.290310319513 27869999.999974824488 262864330.290281444788 1 60377.742969139 2024-03-08T17:49:52.533596+00:00 19994330.290063485503 27869999.999958496541 262864330.290018260479 1 60377.742980722 2024-03-08T17:49:53.534389+00:00 19994330.290164414793 27869999.999995440245 262864330.290156155825 1 60377.742992278 2024-03-08T17:49:54.532860+00:00 19994330.290532231331 27869999.999985810369 262864330.290514349937 1 60377.743003756 2024-03-08T17:49:55.524481+00:00 19994330.290198165923 27870000.000030390918 262864330.290224879980 1 60377.743015313 2024-03-08T17:49:56.523026+00:00 19994330.290312763304 27869999.999987512827 262864330.290296584368 1 60377.743027017 2024-03-08T17:49:57.534223+00:00 19994330.289858486503 27869999.999984245747 262864330.289839029312 1 60377.743038623 2024-03-08T17:49:58.537016+00:00 19994330.290197014809 27870000.000003717840 262864330.290197044611 1 60377.743050116 2024-03-08T17:49:59.529997+00:00 19994330.290070805699 27870000.000000141561 262864330.290067255497 1 60377.743061704 2024-03-08T17:50:00.531175+00:00 19994330.290385920554 27869999.999992631376 262864330.290374875069 1 60377.743073338 2024-03-08T17:50:01.536387+00:00 19994330.290336173028 27869999.999942302704 262864330.290274769068 1 60377.743084934 2024-03-08T17:50:02.538276+00:00 19994330.290073662996 27870000.000037763268 262864330.290107727051 1 60377.743096429 2024-03-08T17:50:03.531444+00:00 19994330.290220130235 27870000.000015534461 262864330.290231972933 1 60377.743108183 2024-03-08T17:50:04.547032+00:00 19994330.290506429970 27869999.999999627471 262864330.290502369404 1 60377.743119662 2024-03-08T17:50:05.538755+00:00 19994330.290381029248 27870000.000032167882 262864330.290409505367 1 60377.743131087 2024-03-08T17:50:06.525940+00:00 19994330.290347382426 27870000.000028897077 262864330.290372610092 1 60377.743142713 2024-03-08T17:50:07.530372+00:00 19994330.290231287479 27870000.000049073249 262864330.290276676416 1 60377.743154283 2024-03-08T17:50:08.530013+00:00 19994330.290367472917 27870000.000020213425 262864330.290383994579 1 60377.743165840 2024-03-08T17:50:09.528585+00:00 19994330.290457442403 27870000.000019386411 262864330.290473103523 1 60377.743177358 2024-03-08T17:50:10.523716+00:00 19994330.290118690580 27870000.000002719462 262864330.290117710829 1 60377.743188952 2024-03-08T17:50:11.525486+00:00 19994330.289982508868 27870000.000012371689 262864330.289991170168 1 60377.743200529 2024-03-08T17:50:12.525753+00:00 19994330.290330171585 27869999.999947451055 262864330.290273934603 1 60377.743212127 2024-03-08T17:50:13.527762+00:00 19994330.290294852108 27869999.999976970255 262864330.290268123150 1 60377.743223663 2024-03-08T17:50:14.524541+00:00 19994330.290338352323 27869999.999910335988 262864330.290244996548 1 60377.743235316 2024-03-08T17:50:15.531264+00:00 19994330.290302012116 27869999.999980244786 262864330.290278553963 1 60377.743246793 2024-03-08T17:50:16.522930+00:00 19994330.290206763893 27869999.999906994402 262864330.290110051632 1 60377.743258377 2024-03-08T17:50:17.523736+00:00 19994330.290273804218 27870000.000048615038 262864330.290318727493 1 60377.743270253 2024-03-08T17:50:18.549854+00:00 19994330.290007449687 27870000.000046864152 262864330.290050595999 1 60377.743281565 2024-03-08T17:50:19.527230+00:00 19994330.290264904499 27870000.000041928142 262864330.290303140879 1 60377.743293106 2024-03-08T17:50:20.524332+00:00 19994330.290184017271 27869999.999994534999 262864330.290174871683 1 60377.743304737 2024-03-08T17:50:21.529323+00:00 19994330.290339786559 27869999.999928046018 262864330.290264159441 1 60377.743316429 2024-03-08T17:50:22.539441+00:00 19994330.290033351630 27869999.999955754727 262864330.289985388517 1 60377.743327873 2024-03-08T17:50:23.528258+00:00 19994330.290152203292 27869999.999935336411 262864330.290083825588 1 60377.743339397 2024-03-08T17:50:24.523858+00:00 19994330.290155064315 27870000.000022429973 262864330.290173798800 1 60377.743351011 2024-03-08T17:50:25.527364+00:00 19994330.290275271982 27870000.000009268522 262864330.290280848742 1 60377.743362552 2024-03-08T17:50:26.524448+00:00 19994330.290170073509 27869999.999991137534 262864330.290157526731 1 60377.743374184 2024-03-08T17:50:27.529496+00:00 19994330.290367234498 27870000.000016544014 262864330.290380090475 1 60377.743385741 2024-03-08T17:50:28.528032+00:00 19994330.290338799357 27870000.000040791929 262864330.290375888348 1 60377.743397279 2024-03-08T17:50:29.524882+00:00 19994330.290212851018 27870000.000012394041 262864330.290221542120 1 60377.743408826 2024-03-08T17:50:30.522564+00:00 19994330.290332768112 27870000.000038795173 262864330.290367871523 1 60377.743420528 2024-03-08T17:50:31.533604+00:00 19994330.290215246379 27870000.000019077212 262864330.290230631828 1 60377.743431997 2024-03-08T17:50:32.524478+00:00 19994330.290141485631 27869999.999966219068 262864330.290104001760 1 60377.743443543 2024-03-08T17:50:33.522105+00:00 19994330.290313892066 27869999.999978274107 262864330.290288478136 1 60377.743455117 2024-03-08T17:50:34.522070+00:00 19994330.290476582944 27870000.000002540648 262864330.290475428104 1 60377.743466711 2024-03-08T17:50:35.523791+00:00 19994330.290143962950 27869999.999979481101 262864330.290119767189 1 60377.743478319 2024-03-08T17:50:36.526710+00:00 19994330.290168412030 27870000.000086229295 262864330.290250927210 1 60377.743489936 2024-03-08T17:50:37.530515+00:00 19994330.290139045566 27870000.000031635165 262864330.290167003870 1 60377.743501446 2024-03-08T17:50:38.524953+00:00 19994330.290251653641 27869999.999943185598 262864330.290191143751 1 60377.743513023 2024-03-08T17:50:39.525204+00:00 19994330.290003657341 27869999.999995514750 262864330.289995491505 1 60377.743524581 2024-03-08T17:50:40.523836+00:00 19994330.290475647897 27870000.000053424388 262864330.290525376797 1 60377.743536230 2024-03-08T17:50:41.530305+00:00 19994330.290190447122 27869999.999949328601 262864330.290136098862 1 60377.743547796 2024-03-08T17:50:42.529562+00:00 19994330.290298756212 27869999.999985031784 262864330.290280103683 1 60377.743559276 2024-03-08T17:50:43.521423+00:00 19994330.290438976139 27870000.000025302172 262864330.290460586548 1 60377.743570848 2024-03-08T17:50:44.521276+00:00 19994330.290033597499 27869999.999965228140 262864330.289995133877 1 60377.743582566 2024-03-08T17:50:45.533720+00:00 19994330.290355768055 27869999.999944005162 262864330.290296077728 1 60377.743594042 2024-03-08T17:50:46.525285+00:00 19994330.290157496929 27870000.000020697713 262864330.290174484253 1 60377.743605664 2024-03-08T17:50:47.529346+00:00 19994330.290331780910 27870000.000008486211 262864330.290336579084 1 60377.743617209 2024-03-08T17:50:48.526837+00:00 19994330.290205325931 27870000.000003732741 262864330.290205359459 1 60377.743628799 2024-03-08T17:50:49.528183+00:00 19994330.290114797652 27870000.000021051615 262864330.290132135153 1 60377.743640454 2024-03-08T17:50:50.535291+00:00 19994330.290364544839 27870000.000001598150 262864330.290362447500 1 60377.743651916 2024-03-08T17:50:51.525557+00:00 19994330.290552683175 27870000.000007305294 262864330.290556281805 1 60377.743663533 2024-03-08T17:50:52.529224+00:00 19994330.290166411549 27870000.000022917986 262864330.290185630322 1 60377.743675129 2024-03-08T17:50:53.531203+00:00 19994330.290317989886 27870000.000005472451 262864330.290319770575 1 60377.743686697 2024-03-08T17:50:54.530590+00:00 19994330.290203917772 27869999.999984517694 262864330.290184736252 1 60377.743698492 2024-03-08T17:50:55.549679+00:00 19994330.290339138359 27869999.999939896166 262864330.290275335312 1 60377.743709865 2024-03-08T17:50:56.532338+00:00 19994330.290164157748 27869999.999962802976 262864330.290123283863 1 60377.743721407 2024-03-08T17:50:57.529601+00:00 19994330.290206976235 27869999.999968525022 262864330.290171802044 1 60377.743732892 2024-03-08T17:50:58.521848+00:00 19994330.290371112525 27869999.999920681119 262864330.290288090706 1 60377.743744585 2024-03-08T17:50:59.532172+00:00 19994330.290060751140 27870000.000035677105 262864330.290092736483 1 60377.743756067 2024-03-08T17:51:00.524152+00:00 19994330.290248207748 27869999.999983675778 262864330.290228188038 1 60377.743767697 2024-03-08T17:51:01.529060+00:00 19994330.290207929909 27870000.000003829598 262864330.290208041668 1 60377.743779222 2024-03-08T17:51:02.524820+00:00 19994330.290333718061 27869999.999987203628 262864330.290317237377 1 60377.743790767 2024-03-08T17:51:03.522297+00:00 19994330.290024943650 27869999.999982334673 262864330.290003567934 1 60377.743802351 2024-03-08T17:51:04.523114+00:00 19994330.290363322943 27869999.999917831272 262864330.290277451277 1 60377.743813937 2024-03-08T17:51:05.524104+00:00 19994330.290114291012 27869999.999989014119 262864330.290099591017 1 60377.743825490 2024-03-08T17:51:06.522314+00:00 19994330.290298119187 27869999.999988473952 262864330.290282905102 1 60377.743837064 2024-03-08T17:51:07.522314+00:00 19994330.290343407542 27869999.999970577657 262864330.290310293436 1 60377.743848671 2024-03-08T17:51:08.525138+00:00 19994330.290070522577 27870000.000031951815 262864330.290098786354 1 60377.743860261 2024-03-08T17:51:09.526555+00:00 19994330.290202155709 27870000.000021427870 262864330.290219902992 1 60377.743871788 2024-03-08T17:51:10.522427+00:00 19994330.290194574744 27870000.000048056245 262864330.290238916874 1 60377.743883396 2024-03-08T17:51:11.525387+00:00 19994330.290715977550 27870000.000015314668 262864330.290727615356 1 60377.743894933 2024-03-08T17:51:12.522214+00:00 19994330.290113013238 27870000.000027976930 262864330.290137290955 1 60377.743906544 2024-03-08T17:51:13.525399+00:00 19994330.290190041065 27870000.000080212951 262864330.290266573429 1 60377.743918196 2024-03-08T17:51:14.532163+00:00 19994330.290168698877 27870000.000050812960 262864330.290215820074 1 60377.743929879 2024-03-08T17:51:15.541546+00:00 19994330.290189530700 27870000.000022836030 262864330.290208667517 1 60377.743941281 2024-03-08T17:51:16.526678+00:00 19994330.290307499468 27869999.999963197857 262864330.290266990662 1 60377.743953024 2024-03-08T17:51:17.541227+00:00 19994330.290069632232 27869999.999960485846 262864330.290026426315 1 60377.743964388 2024-03-08T17:51:18.523135+00:00 19994330.290184695274 27869999.999940317124 262864330.290121316910 1 60377.743975983 2024-03-08T17:51:19.524920+00:00 19994330.290370810777 27869999.999944899231 262864330.290312021971 1 60377.743987759 2024-03-08T17:51:20.542344+00:00 19994330.290380477905 27870000.000133085996 262864330.290509879589 1 60377.743999206 2024-03-08T17:51:21.531345+00:00 19994330.290269825608 27870000.000085316598 262864330.290351450443 1 60377.744010750 2024-03-08T17:51:22.528812+00:00 19994330.290344655514 27870000.000009220093 262864330.290350168943 1 60377.744022282 2024-03-08T17:51:23.525194+00:00 19994330.290153462440 27869999.999974019825 262864330.290123790503 1 60377.744034131 2024-03-08T17:51:24.548918+00:00 19994330.290149837732 27870000.000012479722 262864330.290158629417 1 60377.744045583 2024-03-08T17:51:25.538319+00:00 19994330.290313743055 27870000.000025063753 262864330.290335118771 1 60377.744057176 2024-03-08T17:51:26.540012+00:00 19994330.290386267006 27870000.000025242567 262864330.290407806635 1 60377.744068611 2024-03-08T17:51:27.527980+00:00 19994330.290223620832 27870000.000015683472 262864330.290235608816 1 60377.744080135 2024-03-08T17:51:28.523676+00:00 19994330.290113501251 27869999.999962605536 262864330.290072411299 1 60377.744091734 2024-03-08T17:51:29.525802+00:00 19994330.290201406926 27870000.000008683652 262864330.290206372738 1 60377.744103324 2024-03-08T17:51:30.527142+00:00 19994330.290359824896 27870000.000000782311 262864330.290356904268 1 60377.744114935 2024-03-08T17:51:31.530439+00:00 19994330.290373615921 27870000.000005368143 262864330.290375292301 1 60377.744126533 2024-03-08T17:51:32.532422+00:00 19994330.290314737707 27869999.999992206693 262864330.290303230286 1 60377.744138122 2024-03-08T17:51:33.533729+00:00 19994330.290326811373 27870000.000078454614 262864330.290401548147 1 60377.744149649 2024-03-08T17:51:34.529672+00:00 19994330.290120650083 27870000.000014156103 262864330.290131121874 1 60377.744161188 2024-03-08T17:51:35.526663+00:00 19994330.290337346494 27870000.000000938773 262864330.290334612131 1 60377.744172921 2024-03-08T17:51:36.540369+00:00 19994330.290437929332 27870000.000005390495 262864330.290439635515 1 60377.744184337 2024-03-08T17:51:37.526667+00:00 19994330.290219929069 27869999.999922633171 262864330.290138870478 1 60377.744195894 2024-03-08T17:51:38.525273+00:00 19994330.290113739669 27869999.999998189509 262864330.290108233690 1 60377.744207583 2024-03-08T17:51:39.535160+00:00 19994330.290188755840 27869999.999947927892 262864330.290132999420 1 60377.744219138 2024-03-08T17:51:40.533526+00:00 19994330.290256254375 27870000.000051304698 262864330.290303885937 1 60377.744230597 2024-03-08T17:51:41.523582+00:00 19994330.290263269097 27870000.000020101666 262864330.290279656649 1 60377.744242214 2024-03-08T17:51:42.527278+00:00 19994330.290341872722 27869999.999991580844 262864330.290329784155 1 60377.744253905 2024-03-08T17:51:43.537383+00:00 19994330.290394350886 27870000.000040095299 262864330.290430724621 1 60377.744265615 2024-03-08T17:51:44.549150+00:00 19994330.290366977453 27869999.999986547977 262864330.290349841118 1 60377.744277032 2024-03-08T17:51:45.535518+00:00 19994330.290247742087 27870000.000008631498 262864330.290252685547 1 60377.744288554 2024-03-08T17:51:46.531096+00:00 19994330.290276478976 27870000.000061247498 262864330.290334016085 1 60377.744300314 2024-03-08T17:51:47.547125+00:00 19994330.290227185935 27869999.999945912510 262864330.290169388056 1 60377.744311696 2024-03-08T17:51:48.530577+00:00 19994330.290317468345 27869999.999958056957 262864330.290271848440 1 60377.744323303 2024-03-08T17:51:49.533344+00:00 19994330.290347214788 27870000.000018350780 262864330.290361881256 1 60377.744334874 2024-03-08T17:51:50.533122+00:00 19994330.290076564997 27869999.999991141260 262864330.290064007044 1 60377.744346355 2024-03-08T17:51:51.525080+00:00 19994330.290364373475 27869999.999943178147 262864330.290303856134 1 60377.744358186 2024-03-08T17:51:52.547292+00:00 19994330.290221661329 27870000.000001598150 262864330.290219575167 1 60377.744369659 2024-03-08T17:51:53.538504+00:00 19994330.290235623717 27870000.000014949590 262864330.290246903896 1 60377.744381180 2024-03-08T17:51:54.533912+00:00 19994330.290219880641 27870000.000009335577 262864330.290225505829 1 60377.744392789 2024-03-08T17:51:55.536930+00:00 19994330.290149971843 27870000.000039968640 262864330.290186226368 1 60377.744404236 2024-03-08T17:51:56.525961+00:00 19994330.290231741965 27870000.000024426728 262864330.290252476931 1 60377.744415940 2024-03-08T17:51:57.537196+00:00 19994330.290364436805 27870000.000000845641 262864330.290361583233 1 60377.744427634 2024-03-08T17:51:58.547561+00:00 19994330.290444113314 27869999.999971289188 262864330.290411710739 1 60377.744439021 2024-03-08T17:51:59.531422+00:00 19994330.290228273720 27869999.999964494258 262864330.290189087391 1 60377.744450615 2024-03-08T17:52:00.533143+00:00 19994330.290307324380 27870000.000016570091 262864330.290320187807 1 60377.744462198 2024-03-08T17:52:01.533927+00:00 19994330.290153786540 27869999.999923352152 262864330.290073454380 1 60377.744473769 2024-03-08T17:52:02.533635+00:00 19994330.290377009660 27870000.000037625432 262864330.290410935879 1 60377.744485289 2024-03-08T17:52:03.528957+00:00 19994330.290344703943 27870000.000010970980 262864330.290351986885 1 60377.744496990 2024-03-08T17:52:04.539936+00:00 19994330.290329564363 27870000.000018965453 262864330.290344834328 1 60377.744508519 2024-03-08T17:52:05.536074+00:00 19994330.290194034576 27870000.000004123896 262864330.290194451809 1 60377.744520026 2024-03-08T17:52:06.530239+00:00 19994330.290178377181 27870000.000065818429 262864330.290240496397 1 60377.744531613 2024-03-08T17:52:07.531376+00:00 19994330.290257919580 27870000.000019829720 262864330.290274053812 1 60377.744543104 2024-03-08T17:52:08.524217+00:00 19994330.290022812784 27870000.000009700656 262864330.290028840303 1 60377.744554669 2024-03-08T17:52:09.523398+00:00 19994330.290163699538 27869999.999987952411 262864330.290147960186 1 60377.744566289 2024-03-08T17:52:10.527340+00:00 19994330.290387891233 27869999.999910090119 262864330.290294289589 1 60377.744577911 2024-03-08T17:52:11.531540+00:00 19994330.290441382676 27869999.999946340919 262864330.290384054184 1 60377.744589563 2024-03-08T17:52:12.538279+00:00 19994330.290281869471 27869999.999972324818 262864330.290250480175 1 60377.744600980 2024-03-08T17:52:13.524647+00:00 19994330.290509749204 27869999.999985743314 262864330.290491819382 1 60377.744612773 2024-03-08T17:52:14.543611+00:00 19994330.290140308440 27870000.000077765435 262864330.290214359760 1 60377.744624099 2024-03-08T17:52:15.522117+00:00 19994330.290071096271 27870000.000042479485 262864330.290109872818 1 60377.744635834 2024-03-08T17:52:16.536039+00:00 19994330.290205422789 27870000.000038307160 262864330.290240019560 1 60377.744647264 2024-03-08T17:52:17.523618+00:00 19994330.290227264166 27870000.000088959932 262864330.290312528610 1 60377.744658860 2024-03-08T17:52:18.525561+00:00 19994330.290304969996 27870000.000036705285 262864330.290337979794 1 60377.744670458 2024-03-08T17:52:19.527578+00:00 19994330.290128234774 27869999.999998021871 262864330.290122568607 1 60377.744682037 2024-03-08T17:52:20.527968+00:00 19994330.290225904435 27869999.999928478152 262864330.290150672197 1 60377.744693558 2024-03-08T17:52:21.523428+00:00 19994330.290288358927 27869999.999998178333 262864330.290282845497 1 60377.744705114 2024-03-08T17:52:22.521868+00:00 19994330.290164574981 27869999.999972030520 262864330.290132939816 1 60377.744716682 2024-03-08T17:52:23.521373+00:00 19994330.290123175830 27870000.000024713576 262864330.290144175291 1 60377.744728265 2024-03-08T17:52:24.522119+00:00 19994330.290337983519 27870000.000006210059 262864330.290340483189 1 60377.744739827 2024-03-08T17:52:25.521086+00:00 19994330.290360402316 27869999.999996863306 262864330.290353566408 1 60377.744751418 2024-03-08T17:52:26.522528+00:00 19994330.290186472237 27869999.999992046505 262864330.290174812078 1 60377.744762992 2024-03-08T17:52:27.522531+00:00 19994330.290155168623 27870000.000087436289 262864330.290238916874 1 60377.744774599 2024-03-08T17:52:28.525358+00:00 19994330.290374238044 27869999.999986257404 262864330.290356814861 1 60377.744786132 2024-03-08T17:52:29.521817+00:00 19994330.290321398526 27870000.000008419156 262864330.290326118469 1 60377.744797718 2024-03-08T17:52:30.522840+00:00 19994330.290035594255 27869999.999991402030 262864330.290023326874 1 60377.744809308 2024-03-08T17:52:31.524188+00:00 19994330.290104243904 27869999.999957922846 262864330.290058463812 1 60377.744820862 2024-03-08T17:52:32.522486+00:00 19994330.290017981082 27869999.999986510724 262864330.290000796318 1 60377.744832437 2024-03-08T17:52:33.522534+00:00 19994330.290259819478 27869999.999970164150 262864330.290226280689 1 60377.744844056 2024-03-08T17:52:34.526442+00:00 19994330.290408983827 27869999.999960664660 262864330.290365934372 1 60377.744855659 2024-03-08T17:52:35.528901+00:00 19994330.290256273001 27869999.999960407615 262864330.290212988853 1 60377.744867191 2024-03-08T17:52:36.525265+00:00 19994330.290310475975 27870000.000010725111 262864330.290317505598 1 60377.744878762 2024-03-08T17:52:37.525021+00:00 19994330.290400236845 27870000.000016365200 262864330.290412902832 1 60377.744890334 2024-03-08T17:52:38.524855+00:00 19994330.290531296283 27870000.000032823533 262864330.290560424328 1 60377.744901942 2024-03-08T17:52:39.527792+00:00 19994330.290064185858 27870000.000012386590 262864330.290072888136 1 60377.744913461 2024-03-08T17:52:40.523029+00:00 19994330.290344897658 27870000.000054217875 262864330.290395408869 1 60377.744925051 2024-03-08T17:52:41.524421+00:00 19994330.290301114321 27870000.000030688941 262864330.290328115225 1 60377.744936610 2024-03-08T17:52:42.523093+00:00 19994330.290120530874 27869999.999948605895 262864330.290065467358 1 60377.744948246 2024-03-08T17:52:43.528406+00:00 19994330.290314469486 27869999.999970428646 262864330.290281206369 1 60377.744959870 2024-03-08T17:52:44.532779+00:00 19994330.290224630386 27869999.999941747636 262864330.290162682533 1 60377.744971448 2024-03-08T17:52:45.533126+00:00 19994330.290063340217 27870000.000043261796 262864330.290102928877 1 60377.744983129 2024-03-08T17:52:46.542354+00:00 19994330.290291514248 27869999.999877925962 262864330.290165752172 1 60377.744994577 2024-03-08T17:52:47.531431+00:00 19994330.290364615619 27870000.000079657882 262864330.290440589190 1 60377.745006208 2024-03-08T17:52:48.536410+00:00 19994330.290072984993 27870000.000037275255 262864330.290106564760 1 60377.745017692 2024-03-08T17:52:49.528585+00:00 19994330.290376730263 27869999.999999843538 262864330.290372878313 1 60377.745029305 2024-03-08T17:52:50.531919+00:00 19994330.290360435843 27870000.000006496906 262864330.290363252163 1 60377.745040819 2024-03-08T17:52:51.526765+00:00 19994330.290161821991 27870000.000014897436 262864330.290173023939 1 60377.745052395 2024-03-08T17:52:52.526916+00:00 19994330.290253434330 27869999.999965637922 262864330.290215373039 1 60377.745064018 2024-03-08T17:52:53.531186+00:00 19994330.290249891579 27870000.000041216612 262864330.290287405252 1 60377.745075671 2024-03-08T17:52:54.538026+00:00 19994330.290362644941 27869999.999910101295 262864330.290269076824 1 60377.745087214 2024-03-08T17:52:55.535281+00:00 19994330.290128245950 27869999.999950207770 262864330.290074765682 1 60377.745098733 2024-03-08T17:52:56.530549+00:00 19994330.290353100747 27869999.999969545752 262864330.290318936110 1 60377.745110210 2024-03-08T17:52:57.522156+00:00 19994330.290358785540 27869999.999989550561 262864330.290344625711 1 60377.745121981 2024-03-08T17:52:58.539165+00:00 19994330.290135335177 27869999.999990433455 262864330.290122061968 1 60377.745133569 2024-03-08T17:52:59.540388+00:00 19994330.290371369570 27870000.000013306737 262864330.290380954742 1 60377.745145014 2024-03-08T17:53:00.529262+00:00 19994330.290428362787 27870000.000050313771 262864330.290474981070 1 60377.745156566 2024-03-08T17:53:01.527311+00:00 19994330.289909172803 27870000.000031195581 262864330.289936691523 1 60377.745168134 2024-03-08T17:53:02.526778+00:00 19994330.290421150625 27869999.999983172864 262864330.290400624275 1 60377.745179716 2024-03-08T17:53:03.527411+00:00 19994330.290168847889 27869999.999978583306 262864330.290143728256 1 60377.745191215 2024-03-08T17:53:04.520936+00:00 19994330.290213882923 27869999.999964199960 262864330.290174394846 1 60377.745202800 2024-03-08T17:53:05.521961+00:00 19994330.290083538741 27869999.999954968691 262864330.290034800768 1 60377.745214384 2024-03-08T17:53:06.522746+00:00 19994330.290165763348 27869999.999986700714 262864330.290148764849 1 60377.745225952 2024-03-08T17:53:07.522293+00:00 19994330.290130615234 27870000.000054646283 262864330.290181577206 1 60377.745237604 2024-03-08T17:53:08.529003+00:00 19994330.290409125388 27870000.000003788620 262864330.290409207344 1 60377.745249109 2024-03-08T17:53:09.523069+00:00 19994330.290024995804 27870000.000037413090 262864330.290058702230 1 60377.745260720 2024-03-08T17:53:10.526240+00:00 19994330.290416300297 27870000.000018589199 262864330.290431201458 1 60377.745272334 2024-03-08T17:53:11.529642+00:00 19994330.290193252265 27870000.000013187528 262864330.290202736855 1 60377.745283823 2024-03-08T17:53:12.522329+00:00 19994330.290380954742 27870000.000062685460 262864330.290439933538 1 60377.745295526 2024-03-08T17:53:13.533457+00:00 19994330.290050830692 27870000.000028435141 262864330.290075570345 1 60377.745307035 2024-03-08T17:53:14.527837+00:00 19994330.290443707258 27869999.999961975962 262864330.290401995182 1 60377.745318593 2024-03-08T17:53:15.526406+00:00 19994330.290207155049 27870000.000073689967 262864330.290277153254 1 60377.745330323 2024-03-08T17:53:16.539947+00:00 19994330.290457315743 27870000.000046152622 262864330.290499776602 1 60377.745341770 2024-03-08T17:53:17.528921+00:00 19994330.289980337024 27869999.999993268400 262864330.289969921112 1 60377.745353332 2024-03-08T17:53:18.527875+00:00 19994330.290313467383 27869999.999904748052 262864330.290214538574 1 60377.745364871 2024-03-08T17:53:19.524834+00:00 19994330.290212813765 27869999.999932080507 262864330.290141195059 1 60377.745376502 2024-03-08T17:53:20.529807+00:00 19994330.290069386363 27869999.999999444932 262864330.290065109730 1 60377.745388038 2024-03-08T17:53:21.526505+00:00 19994330.290141742676 27870000.000057019293 262864330.290195047855 1 60377.745399813 2024-03-08T17:53:22.543864+00:00 19994330.290450807661 27870000.000025425106 262864330.290472537279 1 60377.745411209 2024-03-08T17:53:23.528486+00:00 19994330.290309812874 27870000.000022102147 262864330.290328234434 1 60377.745422835 2024-03-08T17:53:24.532889+00:00 19994330.290130920708 27869999.999949011952 262864330.290076225996 1 60377.745434330 2024-03-08T17:53:25.526078+00:00 19994330.290374282748 27869999.999992724508 262864330.290363311768 1 60377.745445999 2024-03-08T17:53:26.534365+00:00 19994330.290265791118 27870000.000020809472 262864330.290282905102 1 60377.745457455 2024-03-08T17:53:27.524069+00:00 19994330.290047734976 27870000.000007398427 262864330.290051430464 1 60377.745469061 2024-03-08T17:53:28.526869+00:00 19994330.290239501745 27870000.000046521425 262864330.290282338858 1 60377.745480696 2024-03-08T17:53:29.532150+00:00 19994330.290322564542 27869999.999933298677 262864330.290252178907 1 60377.745492226 2024-03-08T17:53:30.528368+00:00 19994330.290330294520 27869999.999904658645 262864330.290231257677 1 60377.745503784 2024-03-08T17:53:31.526959+00:00 19994330.290320098400 27870000.000003632158 262864330.290320038795 1 60377.745515358 2024-03-08T17:53:32.526943+00:00 19994330.290255356580 27869999.999965000898 262864330.290216684341 1 60377.745527023 2024-03-08T17:53:33.534792+00:00 19994330.290163379163 27870000.000018645078 262864330.290178328753 1 60377.745538599 2024-03-08T17:53:34.534926+00:00 19994330.290271483362 27869999.999970976263 262864330.290238767862 1 60377.745550164 2024-03-08T17:53:35.534215+00:00 19994330.290202014148 27869999.999961283058 262864330.290159612894 1 60377.745561691 2024-03-08T17:53:36.530100+00:00 19994330.290381584316 27870000.000021547079 262864330.290399432182 1 60377.745573411 2024-03-08T17:53:37.542665+00:00 19994330.290200557560 27869999.999946758151 262864330.290143638849 1 60377.745584828 2024-03-08T17:53:38.529118+00:00 19994330.290122330189 27869999.999981865287 262864330.290100514889 1 60377.745596384 2024-03-08T17:53:39.527595+00:00 19994330.290191307664 27869999.999943006784 262864330.290130615234 1 60377.745608008 2024-03-08T17:53:40.531919+00:00 19994330.290237661451 27869999.999997179955 262864330.290231138468 1 60377.745619591 2024-03-08T17:53:41.532714+00:00 19994330.290660388768 27869999.999976970255 262864330.290633648634 1 60377.745631242 2024-03-08T17:53:42.539290+00:00 19994330.290151115507 27870000.000003490597 262864330.290150910616 1 60377.745642771 2024-03-08T17:53:43.535389+00:00 19994330.290400121361 27870000.000032719225 262864330.290429145098 1 60377.745654305 2024-03-08T17:53:44.531954+00:00 19994330.290332876146 27870000.000033613294 262864330.290362805128 1 60377.745665864 2024-03-08T17:53:45.530610+00:00 19994330.290275253356 27869999.999993965030 262864330.290265530348 1 60377.745677358 2024-03-08T17:53:46.523677+00:00 19994330.290223825723 27869999.999986782670 262864330.290206909180 1 60377.745688929 2024-03-08T17:53:47.523489+00:00 19994330.290064621717 27870000.000017222017 262864330.290078163147 1 60377.745700748 2024-03-08T17:53:48.544646+00:00 19994330.290278464556 27870000.000010140240 262864330.290284901857 1 60377.745712138 2024-03-08T17:53:49.528699+00:00 19994330.290179029107 27870000.000026091933 262864330.290201425552 1 60377.745723724 2024-03-08T17:53:50.529802+00:00 19994330.290212579072 27870000.000060744584 262864330.290269613266 1 60377.745735292 2024-03-08T17:53:51.529272+00:00 19994330.290163651109 27869999.999949380755 262864330.290109336376 1 60377.745746966 2024-03-08T17:53:52.537841+00:00 19994330.290190037340 27869999.999956361949 262864330.290142714977 1 60377.745758403 2024-03-08T17:53:53.526005+00:00 19994330.290408339351 27869999.999979708344 262864330.290384352207 1 60377.745770039 2024-03-08T17:53:54.531338+00:00 19994330.290222581476 27869999.999997615814 262864330.290216505527 1 60377.745781557 2024-03-08T17:53:55.526520+00:00 19994330.290349721909 27869999.999986708164 262864330.290332734585 1 60377.745793221 2024-03-08T17:53:56.534264+00:00 19994330.290178131312 27870000.000028099865 262864330.290202528238 1 60377.745804825 2024-03-08T17:53:57.536909+00:00 19994330.290125306696 27870000.000040553510 262864330.290162175894 1 60377.745816327 2024-03-08T17:53:58.530668+00:00 19994330.290414955467 27870000.000004734844 262864330.290416002274 1 60377.745827891 2024-03-08T17:53:59.529799+00:00 19994330.290349882096 27869999.999945335090 262864330.290291517973 1 60377.745839507 2024-03-08T17:54:00.533404+00:00 19994330.290023766458 27869999.999953638762 262864330.289973706007 1 60377.745851131 2024-03-08T17:54:01.537746+00:00 19994330.290371522307 27869999.999993566424 262864330.290361404419 1 60377.745862633 2024-03-08T17:54:02.531436+00:00 19994330.290399610996 27869999.999971486628 262864330.290367394686 1 60377.745874169 2024-03-08T17:54:03.528220+00:00 19994330.290199276060 27870000.000023614615 262864330.290219187737 1 60377.745885771 2024-03-08T17:54:04.530648+00:00 19994330.290238283575 27870000.000065837055 262864330.290300428867 1 60377.745897267 2024-03-08T17:54:05.523913+00:00 19994330.290319554508 27870000.000042695552 262864330.290358573198 1 60377.745908895 2024-03-08T17:54:06.528472+00:00 19994330.290264870971 27869999.999974690378 262864330.290235877037 1 60377.745920421 2024-03-08T17:54:07.524384+00:00 19994330.290028735995 27870000.000017125160 262864330.290042161942 1 60377.745932106 2024-03-08T17:54:08.533963+00:00 19994330.290359415114 27869999.999986041337 262864330.290341764688 1 60377.745943686 2024-03-08T17:54:09.534504+00:00 19994330.290318038315 27869999.999966382980 262864330.290280729532 1 60377.745955163 2024-03-08T17:54:10.526043+00:00 19994330.290179185569 27869999.999980565161 262864330.290156066418 1 60377.745966751 2024-03-08T17:54:11.527254+00:00 19994330.290197104216 27870000.000002115965 262864330.290195524693 1 60377.745978387 2024-03-08T17:54:12.532622+00:00 19994330.290080167353 27869999.999994460493 262864330.290070921183 1 60377.745989909 2024-03-08T17:54:13.528151+00:00 19994330.290682844818 27870000.000029008836 262864330.290708154440 1 60377.746001408 2024-03-08T17:54:14.521673+00:00 19994330.290280625224 27870000.000042188913 262864330.290319144726 1 60377.746013040 2024-03-08T17:54:15.526648+00:00 19994330.290020722896 27870000.000023264438 262864330.290040314198 1 60377.746024712 2024-03-08T17:54:16.535130+00:00 19994330.290299326181 27869999.999880727381 262864330.290176361799 1 60377.746036144 2024-03-08T17:54:17.522847+00:00 19994330.290410000831 27869999.999980065972 262864330.290386378765 1 60377.746047712 2024-03-08T17:54:18.522317+00:00 19994330.290254760534 27870000.000014171004 262864330.290265262127 1 60377.746059305 2024-03-08T17:54:19.523929+00:00 19994330.290184509009 27870000.000009622425 262864330.290190428495 1 60377.746070869 2024-03-08T17:54:20.523081+00:00 19994330.290177255869 27869999.999938484281 262864330.290112048388 1 60377.746082440 2024-03-08T17:54:21.522797+00:00 19994330.290103852749 27870000.000027056783 262864330.290127217770 1 60377.746094021 2024-03-08T17:54:22.523428+00:00 19994330.290192440152 27869999.999991390854 262864330.290180146694 1 60377.746105609 2024-03-08T17:54:23.524582+00:00 19994330.290155872703 27869999.999972812831 262864330.290125012398 1 60377.746117163 2024-03-08T17:54:24.522890+00:00 19994330.290342800319 27869999.999969564378 262864330.290308684111 1 60377.746128736 2024-03-08T17:54:25.522820+00:00 19994330.290177438408 27870000.000035848469 262864330.290209591389 1 60377.746140354 2024-03-08T17:54:26.526633+00:00 19994330.290452279150 27870000.000026028603 262864330.290474593639 1 60377.746151967 2024-03-08T17:54:27.529927+00:00 19994330.290293563157 27869999.999979916960 262864330.290269792080 1 60377.746163474 2024-03-08T17:54:28.524193+00:00 19994330.290203172714 27870000.000095535070 262864330.290295034647 1 60377.746175034 2024-03-08T17:54:29.522907+00:00 19994330.290266517550 27870000.000040832907 262864330.290303647518 1 60377.746186598 2024-03-08T17:54:30.522096+00:00 19994330.290327247232 27869999.999964851886 262864330.290288418531 1 60377.746198221 2024-03-08T17:54:31.526249+00:00 19994330.290241803974 27869999.999992050231 262864330.290230154991 1 60377.746209783 2024-03-08T17:54:32.525304+00:00 19994330.290035467595 27869999.999991081655 262864330.290022850037 1 60377.746221394 2024-03-08T17:54:33.528450+00:00 19994330.290290709585 27869999.999974086881 262864330.290261089802 1 60377.746232973 2024-03-08T17:54:34.528875+00:00 19994330.290177050978 27870000.000012468547 262864330.290185809135 1 60377.746244652 2024-03-08T17:54:35.537933+00:00 19994330.290221758187 27869999.999889552593 262864330.290107607841 1 60377.746256347 2024-03-08T17:54:36.548367+00:00 19994330.290545701981 27869999.999966118485 262864330.290508121252 1 60377.746267654 2024-03-08T17:54:37.525332+00:00 19994330.290185842663 27870000.000068530440 262864330.290250688791 1 60377.746279211 2024-03-08T17:54:38.523846+00:00 19994330.290263328701 27870000.000088665634 262864330.290348291397 1 60377.746290815 2024-03-08T17:54:39.526435+00:00 19994330.290269557387 27870000.000019114465 262864330.290284961462 1 60377.746302426 2024-03-08T17:54:40.529649+00:00 19994330.290294691920 27869999.999949306250 262864330.290240287781 1 60377.746313931 2024-03-08T17:54:41.523627+00:00 19994330.290259506553 27869999.999999571592 262864330.290255397558 1 60377.746325511 2024-03-08T17:54:42.524094+00:00 19994330.289947394282 27869999.999965079129 262864330.289908766747 1 60377.746337136 2024-03-08T17:54:43.528591+00:00 19994330.290410812944 27869999.999973181635 262864330.290380299091 1 60377.746348751 2024-03-08T17:54:44.532084+00:00 19994330.290305670351 27869999.999923486263 262864330.290225476027 1 60377.746360290 2024-03-08T17:54:45.529033+00:00 19994330.290417417884 27870000.000034935772 262864330.290448665619 1 60377.746371889 2024-03-08T17:54:46.531265+00:00 19994330.290130589157 27869999.999989565462 262864330.290116459131 1 60377.746383470 2024-03-08T17:54:47.531779+00:00 19994330.290330577642 27870000.000026706606 262864330.290353596210 1 60377.746395000 2024-03-08T17:54:48.528042+00:00 19994330.290086869150 27870000.000050209463 262864330.290133386850 1 60377.746406528 2024-03-08T17:54:49.524052+00:00 19994330.290235724300 27870000.000056318939 262864330.290288358927 1 60377.746418198 2024-03-08T17:54:50.532257+00:00 19994330.290522899479 27870000.000082585961 262864330.290601789951 1 60377.746429915 2024-03-08T17:54:51.544666+00:00 19994330.290316499770 27870000.000006537884 262864330.290319323540 1 60377.746441297 2024-03-08T17:54:52.528094+00:00 19994330.290235396475 27869999.999972116202 262864330.290203809738 1 60377.746452930 2024-03-08T17:54:53.533146+00:00 19994330.290182095021 27869999.999988295138 262864330.290166676044 1 60377.746464531 2024-03-08T17:54:54.535489+00:00 19994330.290318377316 27870000.000006884336 262864330.290321558714 1 60377.746476209 2024-03-08T17:54:55.544426+00:00 19994330.290256638080 27870000.000052757561 262864330.290305703878 1 60377.746487631 2024-03-08T17:54:56.531335+00:00 19994330.290281727910 27870000.000000853091 262864330.290278911591 1 60377.746499150 2024-03-08T17:54:57.526567+00:00 19994330.290301468223 27869999.999996304512 262864330.290294080973 1 60377.746510849 2024-03-08T17:54:58.537336+00:00 19994330.290385343134 27869999.999985024333 262864330.290366679430 1 60377.746522441 2024-03-08T17:54:59.538906+00:00 19994330.290314015001 27870000.000051066279 262864330.290361404419 1 60377.746533914 2024-03-08T17:55:00.530127+00:00 19994330.289930433035 27870000.000024806708 262864330.289951533079 1 60377.746546394 2024-03-08T17:55:01.608446+00:00 19994330.290271472186 27870000.000064302236 262864330.290332078934 1 60377.746557094 2024-03-08T17:55:02.532923+00:00 19994330.290188483894 27869999.999992270023 262864330.290177077055 1 60377.746568662 2024-03-08T17:55:03.532366+00:00 19994330.290196936578 27870000.000019542873 262864330.290212780237 1 60377.746580278 2024-03-08T17:55:04.535962+00:00 19994330.290464252234 27869999.999989364296 262864330.290449917316 1 60377.746591975 2024-03-08T17:55:05.546639+00:00 19994330.290159758180 27869999.999934412539 262864330.290090471506 1 60377.746603342 2024-03-08T17:55:06.528782+00:00 19994330.290239583701 27869999.999998915941 262864330.290234804153 1 60377.746615027 2024-03-08T17:55:07.538302+00:00 19994330.290336120874 27869999.999969851226 262864330.290302276611 1 60377.746626488 2024-03-08T17:55:08.528606+00:00 19994330.290336139500 27869999.999956056476 262864330.290288507938 1 60377.746638075 2024-03-08T17:55:09.529691+00:00 19994330.290483083576 27869999.999929402024 262864330.290408790112 1 60377.746649597 2024-03-08T17:55:10.525220+00:00 19994330.290334887803 27869999.999990083277 262864330.290321260691 1 60377.746661244 2024-03-08T17:55:11.531491+00:00 19994330.290088664740 27870000.000050187111 262864330.290135145187 1 60377.746672791 2024-03-08T17:55:12.529178+00:00 19994330.290122848004 27870000.000013168901 262864330.290132313967 1 60377.746684402 2024-03-08T17:55:13.532315+00:00 19994330.290332011878 27870000.000026579946 262864330.290354907513 1 60377.746695894 2024-03-08T17:55:14.525277+00:00 19994330.290312908590 27869999.999954026192 262864330.290263235569 1 60377.746707481 2024-03-08T17:55:15.526379+00:00 19994330.290249306709 27869999.999952729791 262864330.290198355913 1 60377.746719109 2024-03-08T17:55:16.530988+00:00 19994330.290326062590 27869999.999978918582 262864330.290301293135 1 60377.746730602 2024-03-08T17:55:17.524041+00:00 19994330.290023922920 27869999.999985367060 262864330.290005594492 1 60377.746742227 2024-03-08T17:55:18.528407+00:00 19994330.290363065898 27869999.999948758632 262864330.290308147669 1 60377.746753787 2024-03-08T17:55:19.527185+00:00 19994330.290206480771 27870000.000027898699 262864330.290230691433 1 60377.746765313 2024-03-08T17:55:20.523040+00:00 19994330.290296539664 27869999.999982368201 262864330.290275216103 1 60377.746776914 2024-03-08T17:55:21.525396+00:00 19994330.290087353438 27870000.000050488859 262864330.290134131908 1 60377.746788434 2024-03-08T17:55:22.520672+00:00 19994330.290432624519 27870000.000039212406 262864330.290468156338 1 60377.746800086 2024-03-08T17:55:23.527394+00:00 19994330.290154751390 27870000.000000841916 262864330.290151894093 1 60377.746811671 2024-03-08T17:55:24.528345+00:00 19994330.290345784277 27870000.000000234693 262864330.290342330933 1 60377.746823180 2024-03-08T17:55:25.522706+00:00 19994330.290263399482 27870000.000025350600 262864330.290285050869 1 60377.746834774 2024-03-08T17:55:26.524460+00:00 19994330.290344223380 27869999.999976303428 262864330.290316820145 1 60377.746846333 2024-03-08T17:55:27.523141+00:00 19994330.290205206722 27869999.999994874001 262864330.290196388960 1 60377.746857990 2024-03-08T17:55:28.530346+00:00 19994330.290244147182 27869999.999964848161 262864330.290205299854 1 60377.746869489 2024-03-08T17:55:29.523849+00:00 19994330.290299657732 27869999.999993935227 262864330.290289878845 1 60377.746881074 2024-03-08T17:55:30.524764+00:00 19994330.290038067847 27869999.999987993389 262864330.290022373199 1 60377.746892664 2024-03-08T17:55:31.526186+00:00 19994330.290315344930 27870000.000064253807 262864330.290375888348 1 60377.746904285 2024-03-08T17:55:32.530196+00:00 19994330.290383636951 27869999.999993950129 262864330.290373891592 1 60377.746915791 2024-03-08T17:55:33.524310+00:00 19994330.290184911340 27870000.000009331852 262864330.290190547705 1 60377.746927426 2024-03-08T17:55:34.529596+00:00 19994330.290333349258 27869999.999985512346 262864330.290315181017 1 60377.746938950 2024-03-08T17:55:35.525284+00:00 19994330.290382642299 27870000.000028282404 262864330.290407240391 1 60377.746950523 2024-03-08T17:55:36.525241+00:00 19994330.290398143232 27870000.000046472996 262864330.290440917015 1 60377.746962085 2024-03-08T17:55:37.524198+00:00 19994330.290201239288 27870000.000009968877 262864330.290207505226 1 60377.746973728 2024-03-08T17:55:38.530074+00:00 19994330.290225803852 27869999.999966327101 262864330.290188431740 1 60377.746985267 2024-03-08T17:55:39.527052+00:00 19994330.290187340230 27869999.999990720302 262864330.290174365044 1 60377.746996789 2024-03-08T17:55:40.522615+00:00 19994330.290291104466 27869999.999956037849 262864330.290243446827 1 60377.747008371 2024-03-08T17:55:41.523228+00:00 19994330.290379717946 27870000.000102344900 262864330.290478348732 1 60377.747019972 2024-03-08T17:55:42.525610+00:00 19994330.290253661573 27869999.999994412065 262864330.290244370699 1 60377.747031515 2024-03-08T17:55:43.522838+00:00 19994330.290289040655 27870000.000087808818 262864330.290373146534 1 60377.747043106 2024-03-08T17:55:44.524363+00:00 19994330.290250904858 27870000.000043507665 262864330.290290713310 1 60377.747054650 2024-03-08T17:55:45.521738+00:00 19994330.290304601192 27870000.000013556331 262864330.290314465761 1 60377.747066240 2024-03-08T17:55:46.523164+00:00 19994330.290163278580 27870000.000001564622 262864330.290161132812 1 60377.747077825 2024-03-08T17:55:47.524121+00:00 19994330.290193356574 27869999.999935638160 262864330.290125280619 1 60377.747089376 2024-03-08T17:55:48.522103+00:00 19994330.290278390050 27869999.999942246825 262864330.290216922760 1 60377.747101011 2024-03-08T17:55:49.527317+00:00 19994330.290143221617 27869999.999945569783 262864330.290085107088 1 60377.747112573 2024-03-08T17:55:50.526341+00:00 19994330.290310472250 27869999.999948188663 262864330.290254980326 1 60377.747124085 2024-03-08T17:55:51.520953+00:00 19994330.290189355612 27869999.999992266297 262864330.290177911520 1 60377.747135695 2024-03-08T17:55:52.524055+00:00 19994330.290242571384 27870000.000035088509 262864330.290273964405 1 60377.747147247 2024-03-08T17:55:53.522179+00:00 19994330.290162917227 27869999.999931644648 262864330.290090858936 1 60377.747158853 2024-03-08T17:55:54.524936+00:00 19994330.290295407176 27870000.000068534166 262864330.290360271931 1 60377.747170412 2024-03-08T17:55:55.523607+00:00 19994330.290461432189 27869999.999976418912 262864330.290434151888 1 60377.747182023 2024-03-08T17:55:56.526749+00:00 19994330.290171988308 27870000.000027582049 262864330.290195882320 1 60377.747193557 2024-03-08T17:55:57.523367+00:00 19994330.290255296975 27870000.000033903867 262864330.290285527706 1 60377.747205135 2024-03-08T17:55:58.523714+00:00 19994330.290360406041 27870000.000008624047 262864330.290365338326 1 60377.747216698 2024-03-08T17:55:59.522737+00:00 19994330.290261164308 27869999.999933786690 262864330.290191233158 1 60377.747228274 2024-03-08T17:56:00.522869+00:00 19994330.290217638016 27869999.999930158257 262864330.290144085884 1 60377.747239863 2024-03-08T17:56:01.524229+00:00 19994330.290178198367 27870000.000020693988 262864330.290195196867 1 60377.747251581 2024-03-08T17:56:02.536619+00:00 19994330.290116149932 27869999.999950554222 262864330.290063023567 1 60377.747263082 2024-03-08T17:56:03.530316+00:00 19994330.290080826730 27869999.999968513846 262864330.290045648813 1 60377.747274674 2024-03-08T17:56:04.531840+00:00 19994330.290038555861 27870000.000011526048 262864330.290046393871 1 60377.747286190 2024-03-08T17:56:05.526819+00:00 19994330.290495745838 27869999.999986056238 262864330.290478110313 1 60377.747297861 2024-03-08T17:56:06.535177+00:00 19994330.290182117373 27870000.000035636127 262864330.290214061737 1 60377.747309335 2024-03-08T17:56:07.526529+00:00 19994330.290256116539 27869999.999990019947 262864330.290242433548 1 60377.747321048 2024-03-08T17:56:08.538582+00:00 19994330.290184266865 27869999.999997723848 262864330.290178298950 1 60377.747332654 2024-03-08T17:56:09.541280+00:00 19994330.290128696710 27869999.999990966171 262864330.290115982294 1 60377.747344112 2024-03-08T17:56:10.531243+00:00 19994330.290476698428 27869999.999990053475 262864330.290463060141 1 60377.747355719 2024-03-08T17:56:11.534134+00:00 19994330.290430344641 27870000.000001061708 262864330.290427714586 1 60377.747367189 2024-03-08T17:56:12.525123+00:00 19994330.290684364736 27870000.000001192093 262864330.290681868792 1 60377.747378836 2024-03-08T17:56:13.531422+00:00 19994330.289840634912 27870000.000044494867 262864330.289881438017 1 60377.747390437 2024-03-08T17:56:14.533778+00:00 19994330.290039837360 27870000.000003058463 262864330.290039211512 1 60377.747401982 2024-03-08T17:56:15.531212+00:00 19994330.290272075683 27869999.999966058880 262864330.290234446526 1 60377.747413630 2024-03-08T17:56:16.537650+00:00 19994330.290219742805 27869999.999979041517 262864330.290195107460 1 60377.747425022 2024-03-08T17:56:17.521912+00:00 19994330.290350649506 27869999.999997880310 262864330.290344834328 1 60377.747437013 2024-03-08T17:56:18.557948+00:00 19994330.290471740067 27870000.000027403235 262864330.290495455265 1 60377.747448346 2024-03-08T17:56:19.537063+00:00 19994330.290138673037 27869999.999984465539 262864330.290119439363 1 60377.747459858 2024-03-08T17:56:20.531755+00:00 19994330.290298335254 27870000.000006292015 262864330.290300935507 1 60377.747471445 2024-03-08T17:56:21.532833+00:00 19994330.290456056595 27869999.999996252358 262864330.290448606014 1 60377.747483119 2024-03-08T17:56:22.541499+00:00 19994330.290166608989 27869999.999983582646 262864330.290146499872 1 60377.747494798 2024-03-08T17:56:23.550541+00:00 19994330.290300339460 27869999.999956369400 262864330.290253013372 1 60377.747506172 2024-03-08T17:56:24.533288+00:00 19994330.290224533528 27870000.000008169562 262864330.290228992701 1 60377.747517762 2024-03-08T17:56:25.534660+00:00 19994330.290354505181 27870000.000019788742 262864330.290370583534 1 60377.747529294 2024-03-08T17:56:26.531035+00:00 19994330.290059022605 27869999.999986238778 262864330.290041565895 1 60377.747540866 2024-03-08T17:56:27.530776+00:00 19994330.290275279433 27869999.999999530613 262864330.290271103382 1 60377.747552396 2024-03-08T17:56:28.526994+00:00 19994330.290096908808 27869999.999966941774 262864330.290060162544 1 60377.747563944 2024-03-08T17:56:29.524783+00:00 19994330.290407177061 27870000.000037208200 262864330.290440678596 1 60377.747575507 2024-03-08T17:56:30.523747+00:00 19994330.290199130774 27869999.999954123050 262864330.290149569511 1 60377.747587211 2024-03-08T17:56:31.535040+00:00 19994330.290274649858 27870000.000018917024 262864330.290289878845 1 60377.747598766 2024-03-08T17:56:32.533391+00:00 19994330.290370278060 27869999.999957863241 262864330.290324449539 1 60377.747610365 2024-03-08T17:56:33.535521+00:00 19994330.290126729757 27869999.999989546835 262864330.290112584829 1 60377.747621809 2024-03-08T17:56:34.524314+00:00 19994330.290361069143 27869999.999982789159 262864330.290340155363 1 60377.747633370 2024-03-08T17:56:35.523146+00:00 19994330.290341898799 27870000.000025264919 262864330.290363490582 1 60377.747644976 2024-03-08T17:56:36.525956+00:00 19994330.290134966373 27870000.000073540956 262864330.290204823017 1 60377.747656576 2024-03-08T17:56:37.528167+00:00 19994330.290178108960 27869999.999951779842 262864330.290126204491 1 60377.747668204 2024-03-08T17:56:38.532838+00:00 19994330.290325112641 27870000.000036969781 262864330.290358364582 1 60377.747679688 2024-03-08T17:56:39.525027+00:00 19994330.290437627584 27869999.999988697469 262864330.290422648191 1 60377.747691263 2024-03-08T17:56:40.525062+00:00 19994330.289928153157 27870000.000078108162 262864330.290002584457 1 60377.747702903 2024-03-08T17:56:41.530780+00:00 19994330.290477704257 27870000.000048238784 262864330.290522247553 1 60377.747714451 2024-03-08T17:56:42.528571+00:00 19994330.290500313044 27869999.999935228378 262864330.290431857109 1 60377.747726107 2024-03-08T17:56:43.535671+00:00 19994330.290147021413 27870000.000009134412 262864330.290152430534 1 60377.747737567 2024-03-08T17:56:44.525783+00:00 19994330.290264956653 27870000.000003285706 262864330.290264546871 1 60377.747749140 2024-03-08T17:56:45.525736+00:00 19994330.290431994945 27869999.999974887818 262864330.290403187275 1 60377.747760755 2024-03-08T17:56:46.529200+00:00 19994330.290364664048 27870000.000031314790 262864330.290392279625 1 60377.747772339 2024-03-08T17:56:47.530069+00:00 19994330.289931621403 27870000.000006195158 262864330.289934128523 1 60377.747783819 2024-03-08T17:56:48.521971+00:00 19994330.290225237608 27870000.000030826777 262864330.290252357721 1 60377.747795402 2024-03-08T17:56:49.522733+00:00 19994330.290248006582 27870000.000003289431 262864330.290247589350 1 60377.747806977 2024-03-08T17:56:50.522795+00:00 19994330.290512420237 27870000.000045578927 262864330.290554285049 1 60377.747818550 2024-03-08T17:56:51.522713+00:00 19994330.290045604110 27870000.000023528934 262864330.290065467358 1 60377.747830180 2024-03-08T17:56:52.527560+00:00 19994330.290209341794 27869999.999944109470 262864330.290149778128 1 60377.747841703 2024-03-08T17:56:53.523098+00:00 19994330.290326364338 27869999.999995820224 262864330.290318489075 1 60377.747853284 2024-03-08T17:56:54.523761+00:00 19994330.290247172117 27869999.999995838851 262864330.290239304304 1 60377.747864857 2024-03-08T17:56:55.523639+00:00 19994330.290308170021 27870000.000001940876 262864330.290306419134 1 60377.747876443 2024-03-08T17:56:56.524627+00:00 19994330.290143523365 27869999.999991644174 262864330.290131479502 1 60377.747888027 2024-03-08T17:56:57.525492+00:00 19994330.290153659880 27869999.999967418611 262864330.290117383003 1 60377.747899626 2024-03-08T17:56:58.527703+00:00 19994330.290375098586 27869999.999976277351 262864330.290347695351 1 60377.747911154 2024-03-08T17:56:59.523747+00:00 19994330.290085908026 27870000.000021528453 262864330.290103733540 1 60377.747922754 2024-03-08T17:57:00.525985+00:00 19994330.290105070919 27869999.999965708703 262864330.290067076683 1 60377.747934615 2024-03-08T17:57:01.550722+00:00 19994330.290067251772 27869999.999976258725 262864330.290039807558 1 60377.747945870 2024-03-08T17:57:02.523158+00:00 19994330.290395926684 27870000.000037916005 262864330.290430128574 1 60377.747957494 2024-03-08T17:57:03.527454+00:00 19994330.290213573724 27869999.999955385923 262864330.290165275335 1 60377.747969117 2024-03-08T17:57:04.531656+00:00 19994330.290271848440 27869999.999975558370 262864330.290243715048 1 60377.747980599 2024-03-08T17:57:05.523784+00:00 19994330.290252640843 27870000.000003155321 262864330.290252089500 1 60377.747992203 2024-03-08T17:57:06.526340+00:00 19994330.290197025985 27869999.999926347286 262864330.290119677782 1 60377.748003789 2024-03-08T17:57:07.527338+00:00 19994330.290403038263 27870000.000074185431 262864330.290473520756 1 60377.748015308 2024-03-08T17:57:08.522613+00:00 19994330.290351409465 27870000.000019829720 262864330.290367543697 1 60377.748026932 2024-03-08T17:57:09.526876+00:00 19994330.290110260248 27870000.000020701438 262864330.290127277374 1 60377.748038480 2024-03-08T17:57:10.524667+00:00 19994330.290330320597 27870000.000008624047 262864330.290335237980 1 60377.748050137 2024-03-08T17:57:11.531850+00:00 19994330.290117524564 27869999.999980580062 262864330.290094405413 1 60377.748061663 2024-03-08T17:57:12.527672+00:00 19994330.290342506021 27870000.000026416034 262864330.290365219116 1 60377.748073190 2024-03-08T17:57:13.523563+00:00 19994330.290327869356 27870000.000009704381 262864330.290333896875 1 60377.748084907 2024-03-08T17:57:14.535983+00:00 19994330.290122531354 27870000.000020105392 262864330.290138959885 1 60377.748096470 2024-03-08T17:57:15.534996+00:00 19994330.290171355009 27869999.999994646758 262864330.290162295103 1 60377.748108000 2024-03-08T17:57:16.531255+00:00 19994330.290343251079 27870000.000025544316 262864330.290365099907 1 60377.748119653 2024-03-08T17:57:17.537986+00:00 19994330.290160819888 27870000.000072304159 262864330.290229439735 1 60377.748131418 2024-03-08T17:57:18.554504+00:00 19994330.290327645838 27869999.999926470220 262864330.290250420570 1 60377.748142626 2024-03-08T17:57:19.522905+00:00 19994330.290449667722 27870000.000001281500 262864330.290447264910 1 60377.748154391 2024-03-08T17:57:20.539349+00:00 19994330.290176179260 27869999.999992709607 262864330.290165185928 1 60377.748165853 2024-03-08T17:57:21.529702+00:00 19994330.290235124528 27870000.000030655414 262864330.290262103081 1 60377.748177604 2024-03-08T17:57:22.544979+00:00 19994330.290381487459 27870000.000008583069 262864330.290386378765 1 60377.748188965 2024-03-08T17:57:23.526552+00:00 19994330.290385130793 27870000.000108540058 262864330.290489971638 1 60377.748200603 2024-03-08T17:57:24.532087+00:00 19994330.290424510837 27870000.000000480562 262864330.290421307087 1 60377.748212108 2024-03-08T17:57:25.526122+00:00 19994330.290223419666 27869999.999969523400 262864330.290189236403 1 60377.748223780 2024-03-08T17:57:26.534612+00:00 19994330.290398165584 27869999.999993883073 262864330.290388345718 1 60377.748235287 2024-03-08T17:57:27.528766+00:00 19994330.290241599083 27870000.000016897917 262864330.290254801512 1 60377.748246882 2024-03-08T17:57:28.530626+00:00 19994330.290160566568 27869999.999921966344 262864330.290078848600 1 60377.748258526 2024-03-08T17:57:29.536688+00:00 19994330.290466837585 27869999.999943137169 262864330.290406286716 1 60377.748269964 2024-03-08T17:57:30.524867+00:00 19994330.290272109210 27869999.999991323799 262864330.290259748697 1 60377.748281600 2024-03-08T17:57:31.530238+00:00 19994330.290277205408 27869999.999974273145 262864330.290247797966 1 60377.748293370 2024-03-08T17:57:32.547203+00:00 19994330.290262814611 27870000.000035274774 262864330.290294408798 1 60377.748304840 2024-03-08T17:57:33.538190+00:00 19994330.290359601378 27869999.999999422580 262864330.290355324745 1 60377.748316257 2024-03-08T17:57:34.524589+00:00 19994330.290056653321 27870000.000095196068 262864330.290148139000 1 60377.748327982 2024-03-08T17:57:35.537661+00:00 19994330.290369257331 27869999.999978046864 262864330.290343582630 1 60377.748339562 2024-03-08T17:57:36.538164+00:00 19994330.290331885219 27870000.000011786819 262864330.290340006351 1 60377.748351115 2024-03-08T17:57:37.536304+00:00 19994330.290289226919 27870000.000044573098 262864330.290330111980 1 60377.748362589 2024-03-08T17:57:38.527649+00:00 19994330.290335401893 27869999.999971333891 262864330.290303051472 1 60377.748374240 2024-03-08T17:57:39.534291+00:00 19994330.290084939450 27869999.999981287867 262864330.290062516928 1 60377.748385774 2024-03-08T17:57:40.530875+00:00 19994330.290226314217 27869999.999996196479 262864330.290218800306 1 60377.748397320 2024-03-08T17:57:41.528399+00:00 19994330.290348418057 27870000.000038616359 262864330.290383338928 1 60377.748408944 2024-03-08T17:57:42.532741+00:00 19994330.290180075914 27869999.999964237213 262864330.290140628815 1 60377.748420514 2024-03-08T17:57:43.532379+00:00 19994330.290349066257 27870000.000034168363 262864330.290379524231 1 60377.748432151 2024-03-08T17:57:44.537863+00:00 19994330.290099069476 27869999.999943379313 262864330.290038764477 1 60377.748443575 2024-03-08T17:57:45.524885+00:00 19994330.290324032307 27869999.999948404729 262864330.290268748999 1 60377.748455281 2024-03-08T17:57:46.536269+00:00 19994330.290143866092 27869999.999934066087 262864330.290074259043 1 60377.748466868 2024-03-08T17:57:47.537422+00:00 19994330.290336947888 27869999.999995369464 262864330.290328621864 1 60377.748478367 2024-03-08T17:57:48.530880+00:00 19994330.290149826556 27869999.999978970736 262864330.290125101805 1 60377.748489968 2024-03-08T17:57:49.533263+00:00 19994330.290175698698 27869999.999958917499 262864330.290130943060 1 60377.748501536 2024-03-08T17:57:50.532667+00:00 19994330.290523748845 27870000.000005263835 262864330.290525317192 1 60377.748513105 2024-03-08T17:57:51.532289+00:00 19994330.289983998984 27870000.000024575740 262864330.290004879236 1 60377.748524764 2024-03-08T17:57:52.539630+00:00 19994330.290485758334 27870000.000065781176 262864330.290547847748 1 60377.748536214 2024-03-08T17:57:53.528931+00:00 19994330.290339637548 27870000.000094413757 262864330.290430366993 1 60377.748547771 2024-03-08T17:57:54.527444+00:00 19994330.290410503745 27870000.000034440309 262864330.290441274643 1 60377.748559431 2024-03-08T17:57:55.534832+00:00 19994330.290282268077 27870000.000031676143 262864330.290310263634 1 60377.748570953 2024-03-08T17:57:56.530381+00:00 19994330.289964392781 27870000.000035084784 262864330.289995789528 1 60377.748582578 2024-03-08T17:57:57.534772+00:00 19994330.290337245911 27870000.000034552068 262864330.290368080139 1 60377.748594080 2024-03-08T17:57:58.528515+00:00 19994330.290285594761 27869999.999945089221 262864330.290226995945 1 60377.748605751 2024-03-08T17:57:59.536847+00:00 19994330.290334869176 27870000.000024091452 262864330.290355265141 1 60377.748617223 2024-03-08T17:58:00.528125+00:00 19994330.290181383491 27869999.999954290688 262864330.290131986141 1 60377.748629248 2024-03-08T17:58:01.566998+00:00 19994330.290338572115 27869999.999960664660 262864330.290295541286 1 60377.748640336 2024-03-08T17:58:02.524995+00:00 19994330.290057323873 27869999.999955285341 262864330.290008932352 1 60377.748651901 2024-03-08T17:58:03.524244+00:00 19994330.290082596242 27869999.999972335994 262864330.290051251650 1 60377.748663492 2024-03-08T17:58:04.525681+00:00 19994330.290257047862 27870000.000005710870 262864330.290259063244 1 60377.748675105 2024-03-08T17:58:05.529069+00:00 19994330.290276546031 27870000.000048652291 262864330.290321499109 1 60377.748686665 2024-03-08T17:58:06.527873+00:00 19994330.290420062840 27870000.000034656376 262864330.290451020002 1 60377.748698254 2024-03-08T17:58:07.529146+00:00 19994330.290324408561 27870000.000047918409 262864330.290368646383 1 60377.748709783 2024-03-08T17:58:08.525286+00:00 19994330.290235243738 27869999.999986987561 262864330.290218532085 1 60377.748721378 2024-03-08T17:58:09.527062+00:00 19994330.290183763951 27869999.999971278012 262864330.290151327848 1 60377.748732938 2024-03-08T17:58:10.525892+00:00 19994330.290334016085 27869999.999998502433 262864330.290328830481 1 60377.748744562 2024-03-08T17:58:11.530159+00:00 19994330.290139555931 27870000.000036198646 262864330.290172070265 1 60377.748756114 2024-03-08T17:58:12.528291+00:00 19994330.290348578244 27869999.999993927777 262864330.290338814259 1 60377.748768075 2024-03-08T17:58:13.561717+00:00 19994330.290235616267 27870000.000013493001 262864330.290245413780 1 60377.748779244 2024-03-08T17:58:14.526663+00:00 19994330.290100410581 27869999.999989721924 262864330.290086448193 1 60377.748790809 2024-03-08T17:58:15.525890+00:00 19994330.290189467371 27869999.999966684729 262864330.290152460337 1 60377.748802500 2024-03-08T17:58:16.535981+00:00 19994330.290427185595 27869999.999967474490 262864330.290390968323 1 60377.748813937 2024-03-08T17:58:17.524195+00:00 19994330.290546745062 27870000.000058837235 262864330.290601879358 1 60377.748825525 2024-03-08T17:58:18.525395+00:00 19994330.290013995022 27870000.000032130629 262864330.290042430162 1 60377.748837234 2024-03-08T17:58:19.537039+00:00 19994330.290062651038 27869999.999957591295 262864330.290016531944 1 60377.748848747 2024-03-08T17:58:20.531748+00:00 19994330.290330983698 27869999.999937810004 262864330.290265083313 1 60377.748860235 2024-03-08T17:58:21.524317+00:00 19994330.290180049837 27870000.000018417835 262864330.290194779634 1 60377.748871784 2024-03-08T17:58:22.522162+00:00 19994330.290101036429 27869999.999988391995 262864330.290085732937 1 60377.748883390 2024-03-08T17:58:23.524873+00:00 19994330.290167219937 27869999.999988071620 262864330.290151596069 1 60377.748894947 2024-03-08T17:58:24.523396+00:00 19994330.290295772254 27870000.000022146851 262864330.290314227343 1 60377.748906548 2024-03-08T17:58:25.525706+00:00 19994330.290353976190 27870000.000014942139 262864330.290365219116 1 60377.748918159 2024-03-08T17:58:26.528980+00:00 19994330.290044806898 27869999.999988410622 262864330.290029525757 1 60377.748929695 2024-03-08T17:58:27.525689+00:00 19994330.290300451219 27870000.000039517879 262864330.290336281061 1 60377.748941254 2024-03-08T17:58:28.524366+00:00 19994330.290314510465 27870000.000018447638 262864330.290329277515 1 60377.748952826 2024-03-08T17:58:29.524232+00:00 19994330.290119465441 27869999.999971553683 262864330.290087342262 1 60377.748964433 2024-03-08T17:58:30.526964+00:00 19994330.290481079370 27869999.999983031303 262864330.290460437536 1 60377.748975969 2024-03-08T17:58:31.523696+00:00 19994330.290441561490 27870000.000018123537 262864330.290455996990 1 60377.748987517 2024-03-08T17:58:32.521486+00:00 19994330.290210068226 27869999.999984778464 262864330.290191143751 1 60377.748999126 2024-03-08T17:58:33.524495+00:00 19994330.290396343917 27869999.999991964549 262864330.290384590626 1 60377.749010686 2024-03-08T17:58:34.523245+00:00 19994330.290211584419 27869999.999979693443 262864330.290187597275 1 60377.749022328 2024-03-08T17:58:35.529151+00:00 19994330.290083080530 27870000.000031270087 262864330.290110647678 1 60377.749033855 2024-03-08T17:58:36.525045+00:00 19994330.290444970131 27870000.000051915646 262864330.290493190289 1 60377.749045426 2024-03-08T17:58:37.524778+00:00 19994330.290418677032 27870000.000018108636 262864330.290433108807 1 60377.749056963 2024-03-08T17:58:38.521615+00:00 19994330.290312863886 27870000.000079803169 262864330.290388971567 1 60377.749068550 2024-03-08T17:58:39.522698+00:00 19994330.290195707232 27870000.000032953918 262864330.290224969387 1 60377.749080144 2024-03-08T17:58:40.524452+00:00 19994330.290052231401 27870000.000004176050 262864330.290052711964 1 60377.749091751 2024-03-08T17:58:41.527282+00:00 19994330.290335934609 27870000.000006143004 262864330.290338367224 1 60377.749103324 2024-03-08T17:58:42.527240+00:00 19994330.290130011737 27869999.999916099012 262864330.290042430162 1 60377.749114864 2024-03-08T17:58:43.524244+00:00 19994330.290343448520 27869999.999941404909 262864330.290281176567 1 60377.749126593 2024-03-08T17:58:44.537627+00:00 19994330.290069267154 27869999.999965563416 262864330.290031135082 1 60377.749138151 2024-03-08T17:58:45.536279+00:00 19994330.290004357696 27870000.000000800937 262864330.290001451969 1 60377.749149681 2024-03-08T17:58:46.532459+00:00 19994330.290430989116 27870000.000006020069 262864330.290433317423 1 60377.749161256 2024-03-08T17:58:47.532483+00:00 19994330.290261343122 27870000.000025436282 262864330.290283083916 1 60377.749172805 2024-03-08T17:58:48.530333+00:00 19994330.290047820657 27870000.000004962087 262864330.290049076080 1 60377.749184373 2024-03-08T17:58:49.529829+00:00 19994330.290432665497 27870000.000025179237 262864330.290454149246 1 60377.749195968 2024-03-08T17:58:50.531659+00:00 19994330.290061082691 27870000.000069681555 262864330.290127068758 1 60377.749207572 2024-03-08T17:58:51.534234+00:00 19994330.290384534746 27869999.999928984791 262864330.290309816599 1 60377.749219146 2024-03-08T17:58:52.534228+00:00 19994330.290511477739 27869999.999935865402 262864330.290443658829 1 60377.749230593 2024-03-08T17:58:53.523233+00:00 19994330.290332317352 27869999.999942015857 262864330.290270626545 1 60377.749242183 2024-03-08T17:58:54.524646+00:00 19994330.290208898485 27869999.999910321087 262864330.290115535259 1 60377.749253836 2024-03-08T17:58:55.531372+00:00 19994330.290241487324 27869999.999983537942 262864330.290221333504 1 60377.749265452 2024-03-08T17:58:56.535025+00:00 19994330.290308237076 27869999.999969601631 262864330.290274143219 1 60377.749277083 2024-03-08T17:58:57.540004+00:00 19994330.290377046913 27869999.999958910048 262864330.290332257748 1 60377.749288831 2024-03-08T17:58:58.555002+00:00 19994330.290397830307 27870000.000034656376 262864330.290428787470 1 60377.749300144 2024-03-08T17:58:59.532449+00:00 19994330.290122766048 27870000.000036645681 262864330.290155738592 1 60377.749311710 2024-03-08T17:59:00.531757+00:00 19994330.290302265435 27870000.000009275973 262864330.290307849646 1 60377.749323234 2024-03-08T17:59:01.527418+00:00 19994330.290274467319 27869999.999972544611 262864330.290243327618 1 60377.749334751 2024-03-08T17:59:02.522500+00:00 19994330.290303301066 27870000.000027611852 262864330.290327191353 1 60377.749346328 2024-03-08T17:59:03.522765+00:00 19994330.290287010372 27869999.999920018017 262864330.290203332901 1 60377.749357909 2024-03-08T17:59:04.523372+00:00 19994330.290227595717 27869999.999935209751 262864330.290159106255 1 60377.749369476 2024-03-08T17:59:05.522743+00:00 19994330.290318183601 27869999.999995928258 262864330.290310412645 1 60377.749381097 2024-03-08T17:59:06.526784+00:00 19994330.290193237364 27870000.000009838492 262864330.290199369192 1 60377.749392643 2024-03-08T17:59:07.524372+00:00 19994330.290430340916 27870000.000018928200 262864330.290445566177 1 60377.749404192 2024-03-08T17:59:08.522179+00:00 19994330.290402822196 27869999.999953530729 262864330.290352672338 1 60377.749415772 2024-03-08T17:59:09.522656+00:00 19994330.290278729051 27870000.000049244612 262864330.290324270725 1 60377.749427402 2024-03-08T17:59:10.527555+00:00 19994330.290158621967 27869999.999973822385 262864330.290128767490 1 60377.749438979 2024-03-08T17:59:11.527777+00:00 19994330.290263172239 27869999.999985206872 262864330.290244698524 1 60377.749450528 2024-03-08T17:59:12.525574+00:00 19994330.290212899446 27869999.999961212277 262864330.290170401335 1 60377.749462077 2024-03-08T17:59:13.523490+00:00 19994330.290270023048 27870000.000002898276 262864330.290269225836 1 60377.749473838 2024-03-08T17:59:14.539562+00:00 19994330.290320612490 27870000.000032249838 262864330.290349155664 1 60377.749485254 2024-03-08T17:59:15.525932+00:00 19994330.290366578847 27869999.999991733581 262864330.290354639292 1 60377.749496866 2024-03-08T17:59:16.529192+00:00 19994330.290136385709 27869999.999980591238 262864330.290113300085 1 60377.749508550 2024-03-08T17:59:17.538703+00:00 19994330.290405023843 27870000.000092547387 262864330.290493875742 1 60377.749519991 2024-03-08T17:59:18.527206+00:00 19994330.290430378169 27869999.999996595085 262864330.290423274040 1 60377.749531758 2024-03-08T17:59:19.543946+00:00 19994330.290233355016 27870000.000046871603 262864330.290276527405 1 60377.749543168 2024-03-08T17:59:20.529732+00:00 19994330.290233325213 27870000.000016283244 262864330.290245890617 1 60377.749554705 2024-03-08T17:59:21.526515+00:00 19994330.290264915675 27870000.000054206699 262864330.290315419436 1 60377.749566289 2024-03-08T17:59:22.527394+00:00 19994330.290273062885 27870000.000046543777 262864330.290315926075 1 60377.749577848 2024-03-08T17:59:23.526035+00:00 19994330.290363099426 27869999.999983735383 262864330.290343135595 1 60377.749589568 2024-03-08T17:59:24.538678+00:00 19994330.290131431073 27870000.000000987202 262864330.290128707886 1 60377.749601128 2024-03-08T17:59:25.537442+00:00 19994330.290220666677 27870000.000016458333 262864330.290233433247 1 60377.749612551 2024-03-08T17:59:26.524399+00:00 19994330.290373187512 27869999.999943837523 262864330.290313333273 1 60377.749624310 2024-03-08T17:59:27.540334+00:00 19994330.290194995701 27869999.999935898930 262864330.290127187967 1 60377.749635685 2024-03-08T17:59:28.523225+00:00 19994330.290328923613 27869999.999957606196 262864330.290282845497 1 60377.749647351 2024-03-08T17:59:29.531111+00:00 19994330.290140993893 27869999.999998658895 262864330.290135949850 1 60377.749658887 2024-03-08T17:59:30.527874+00:00 19994330.290379337966 27870000.000047732145 262864330.290423393250 1 60377.749670520 2024-03-08T17:59:31.532931+00:00 19994330.290167812258 27870000.000042885542 262864330.290206998587 1 60377.749682142 2024-03-08T17:59:32.537124+00:00 19994330.290228229016 27870000.000029820949 262864330.290254354477 1 60377.749693924 2024-03-08T17:59:33.555003+00:00 19994330.290031246841 27870000.000021379441 262864330.290048927069 1 60377.749705261 2024-03-08T17:59:34.534528+00:00 19994330.290073912591 27869999.999976728112 262864330.290046930313 1 60377.749716813 2024-03-08T17:59:35.532638+00:00 19994330.290497496724 27870000.000038940459 262864330.290532767773 1 60377.749728359 2024-03-08T17:59:36.530201+00:00 19994330.290106300265 27869999.999952979386 262864330.290055572987 1 60377.749740064 2024-03-08T17:59:37.541511+00:00 19994330.290283661336 27870000.000014550984 262864330.290294498205 1 60377.749751452 2024-03-08T17:59:38.525472+00:00 19994330.290398184210 27869999.999979421496 262864330.290373921394 1 60377.749763028 2024-03-08T17:59:39.525623+00:00 19994330.290239606053 27869999.999974042177 262864330.290209949017 1 60377.749774813 2024-03-08T17:59:40.543869+00:00 19994330.290012501180 27870000.000003140420 262864330.290011942387 1 60377.749786277 2024-03-08T17:59:41.534382+00:00 19994330.290133118629 27870000.000034317374 262864330.290163755417 1 60377.749797838 2024-03-08T17:59:42.533212+00:00 19994330.290513508022 27869999.999982215464 262864330.290492027998 1 60377.749809316 2024-03-08T17:59:43.524950+00:00 19994330.290302969515 27870000.000072672963 262864330.290371924639 1 60377.749820893 2024-03-08T17:59:44.525161+00:00 19994330.290053028613 27870000.000016804785 262864330.290066152811 1 60377.749832488 2024-03-08T17:59:45.526917+00:00 19994330.290247574449 27869999.999977327883 262864330.290221214294 1 60377.749844077 2024-03-08T17:59:46.528202+00:00 19994330.290291424841 27870000.000028107315 262864330.290315836668 1 60377.749855627 2024-03-08T17:59:47.526164+00:00 19994330.290228117257 27870000.000001456589 262864330.290225893259 1 60377.749867179 2024-03-08T17:59:48.524259+00:00 19994330.290276505053 27869999.999975621700 262864330.290248423815 1 60377.749878784 2024-03-08T17:59:49.526966+00:00 19994330.290237974375 27869999.999971278012 262864330.290205538273 1 60377.749890324 2024-03-08T17:59:50.523970+00:00 19994330.290331065655 27869999.999934598804 262864330.290261983871 1 60377.749902020 2024-03-08T17:59:51.534530+00:00 19994330.290027651936 27869999.999974161386 262864330.289998114109 1 60377.749913566 2024-03-08T17:59:52.532068+00:00 19994330.290233880281 27869999.999937407672 262864330.290167599916 1 60377.749925070 2024-03-08T17:59:53.526011+00:00 19994330.290259268135 27870000.000026710331 262864330.290282279253 1 60377.749936744 2024-03-08T17:59:54.534677+00:00 19994330.290217462927 27870000.000035166740 262864330.290248930454 1 60377.749948191 2024-03-08T17:59:55.523709+00:00 19994330.290203791112 27870000.000088982284 262864330.290289074183 1 60377.749959759 2024-03-08T17:59:56.523160+00:00 19994330.289953343570 27869999.999939680099 262864330.289889335632 1 60377.749971546 2024-03-08T17:59:57.541541+00:00 19994330.290469989181 27870000.000059075654 262864330.290525376797 1 60377.749983017 2024-03-08T17:59:58.532674+00:00 19994330.290305301547 27870000.000024914742 262864330.290326535702 1 60377.749994589 2024-03-08T17:59:59.532534+00:00 19994330.290318384767 27869999.999952130020 262864330.290266811848 1 60377.750006133 2024-03-08T18:00:00.529900+00:00 19994330.290274433792 27869999.999974999577 262864330.290245741606 1 60377.750018738 2024-03-08T18:00:01.619003+00:00 19994330.290428012609 27869999.999931991100 262864330.290356308222 1 60377.750030053 2024-03-08T18:00:02.596592+00:00 19994330.289936456829 27870000.000051081181 262864330.289983838797 1 60377.750040834 2024-03-08T18:00:03.528035+00:00 19994330.290366087109 27869999.999969962984 262864330.290332347155 1 60377.750052474 2024-03-08T18:00:04.533713+00:00 19994330.290360923856 27870000.000021193177 262864330.290378421545 1 60377.750064029 2024-03-08T18:00:05.532132+00:00 19994330.290108814836 27870000.000025290996 262864330.290130436420 1 60377.750075634 2024-03-08T18:00:06.534734+00:00 19994330.290227994323 27870000.000067446381 262864330.290291726589 1 60377.750087210 2024-03-08T18:00:07.534942+00:00 19994330.290310230106 27870000.000023048371 262864330.290329575539 1 60377.750098777 2024-03-08T18:00:08.534303+00:00 19994330.290197033435 27869999.999980889261 262864330.290174245834 1 60377.750110263 2024-03-08T18:00:09.526732+00:00 19994330.290110804141 27869999.999979633838 262864330.290086746216 1 60377.750121901 2024-03-08T18:00:10.532238+00:00 19994330.290269557387 27869999.999922413379 262864330.290188282728 1 60377.750133475 2024-03-08T18:00:11.532220+00:00 19994330.290366262197 27870000.000008150935 262864330.290370732546 1 60377.750145039 2024-03-08T18:00:12.531324+00:00 19994330.290247995406 27870000.000003803521 262864330.290248125792 1 60377.750156674 2024-03-08T18:00:13.536653+00:00 19994330.290152329952 27870000.000032093376 262864330.290180742741 1 60377.750168167 2024-03-08T18:00:14.529605+00:00 19994330.290382683277 27870000.000001609325 262864330.290380597115 1 60377.750179680 2024-03-08T18:00:15.524363+00:00 19994330.290139056742 27870000.000027492642 262864330.290162831545 1 60377.750191336 2024-03-08T18:00:16.531432+00:00 19994330.290124673396 27870000.000070475042 262864330.290191471577 1 60377.750202839 2024-03-08T18:00:17.525317+00:00 19994330.290311139077 27870000.000074621290 262864330.290382057428 1 60377.750214627 2024-03-08T18:00:18.543730+00:00 19994330.290195744485 27869999.999963048846 262864330.290155082941 1 60377.750225984 2024-03-08T18:00:19.525039+00:00 19994330.290084201843 27870000.000002574176 262864330.290083080530 1 60377.750237540 2024-03-08T18:00:20.523492+00:00 19994330.290172193199 27869999.999953616410 262864330.290122121572 1 60377.750249180 2024-03-08T18:00:21.529133+00:00 19994330.290560610592 27869999.999992739409 262864330.290549635887 1 60377.750260937 2024-03-08T18:00:22.544944+00:00 19994330.290115389973 27869999.999985989183 262864330.290097683668 1 60377.750272290 2024-03-08T18:00:23.525881+00:00 19994330.290204752237 27869999.999935064465 262864330.290136128664 1 60377.750283847 2024-03-08T18:00:24.524401+00:00 19994330.290164962411 27870000.000028494745 262864330.290189743042 1 60377.750295401 2024-03-08T18:00:25.522626+00:00 19994330.290233291686 27869999.999978117645 262864330.290207713842 1 60377.750306996 2024-03-08T18:00:26.524427+00:00 19994330.290227059275 27870000.000018566847 262864330.290241926908 1 60377.750318608 2024-03-08T18:00:27.527750+00:00 19994330.290339846164 27870000.000038567930 262864330.290374726057 1 60377.750330138 2024-03-08T18:00:28.523919+00:00 19994330.290365364403 27870000.000064041466 262864330.290425717831 1 60377.750341725 2024-03-08T18:00:29.525007+00:00 19994330.290245793760 27869999.999975893646 262864330.290217995644 1 60377.750353269 2024-03-08T18:00:30.522477+00:00 19994330.290344074368 27869999.999986566603 262864330.290326952934 1 60377.750364830 2024-03-08T18:00:31.521311+00:00 19994330.290131654590 27869999.999983839691 262864330.290111809969 1 60377.750376482 2024-03-08T18:00:32.528097+00:00 19994330.290196683258 27869999.999993070960 262864330.290186077356 1 60377.750387998 2024-03-08T18:00:33.523071+00:00 19994330.290402583778 27869999.999948136508 262864330.290347039700 1 60377.750399575 2024-03-08T18:00:34.523292+00:00 19994330.290549386293 27869999.999921217561 262864330.290466904640 1 60377.750411230 2024-03-08T18:00:35.530232+00:00 19994330.289936531335 27869999.999962352216 262864330.289895206690 1 60377.750422722 2024-03-08T18:00:36.523146+00:00 19994330.290058929473 27869999.999887913465 262864330.289943158627 1 60377.750434344 2024-03-08T18:00:37.527274+00:00 19994330.290553927422 27870000.000060237944 262864330.290610462427 1 60377.750445918 2024-03-08T18:00:38.527322+00:00 19994330.290254980326 27870000.000041980296 262864330.290293276310 1 60377.750457484 2024-03-08T18:00:39.526588+00:00 19994330.290159907192 27869999.999975271523 262864330.290131479502 1 60377.750469025 2024-03-08T18:00:40.523773+00:00 19994330.290199972689 27870000.000008929521 262864330.290205210447 1 60377.750480678 2024-03-08T18:00:41.530561+00:00 19994330.290263410658 27869999.999947473407 262864330.290207207203 1 60377.750492240 2024-03-08T18:00:42.529525+00:00 19994330.290327455848 27869999.999984104186 262864330.290307879448 1 60377.750503761 2024-03-08T18:00:43.524910+00:00 19994330.290082141757 27870000.000002108514 262864330.290080547333 1 60377.750515411 2024-03-08T18:00:44.531514+00:00 19994330.290279611945 27870000.000000622123 262864330.290276527405 1 60377.750526945 2024-03-08T18:00:45.528061+00:00 19994330.290109384805 27869999.999916944653 262864330.290022641420 1 60377.750538487 2024-03-08T18:00:46.525239+00:00 19994330.290408201516 27869999.999986868352 262864330.290391355753 1 60377.750550398 2024-03-08T18:00:47.554414+00:00 19994330.290283497423 27869999.999991722405 262864330.290271520615 1 60377.750561899 2024-03-08T18:00:48.548021+00:00 19994330.290098410100 27870000.000020664185 262864330.290115356445 1 60377.750573265 2024-03-08T18:00:49.530090+00:00 19994330.290326554328 27870000.000032890588 262864330.290355771780 1 60377.750584844 2024-03-08T18:00:50.530521+00:00 19994330.290429815650 27869999.999978877604 262864330.290404975414 1 60377.750596421 2024-03-08T18:00:51.530766+00:00 19994330.289856448770 27869999.999982163310 262864330.289834916592 1 60377.750608002 2024-03-08T18:00:52.531348+00:00 19994330.290202092379 27869999.999976720661 262864330.290175110102 1 60377.750619552 2024-03-08T18:00:53.529318+00:00 19994330.290203209966 27869999.999995116144 262864330.290194630623 1 60377.750631201 2024-03-08T18:00:54.535720+00:00 19994330.290211848915 27869999.999982766807 262864330.290190935135 1 60377.750642875 2024-03-08T18:00:55.544425+00:00 19994330.290504235774 27869999.999951474369 262864330.290452033281 1 60377.750654338 2024-03-08T18:00:56.534778+00:00 19994330.290154889226 27870000.000033941120 262864330.290185153484 1 60377.750665920 2024-03-08T18:00:57.535523+00:00 19994330.290177267045 27869999.999986428767 262864330.290160000324 1 60377.750677443 2024-03-08T18:00:58.531037+00:00 19994330.290225658566 27870000.000041019171 262864330.290262967348 1 60377.750689084 2024-03-08T18:00:59.536821+00:00 19994330.290303982794 27870000.000025637448 262864330.290325909853 1 60377.750700683 2024-03-08T18:01:00.538996+00:00 19994330.290454193950 27869999.999992277473 262864330.290442764759 1 60377.750712194 2024-03-08T18:01:01.533515+00:00 19994330.290296088904 27870000.000114753842 262864330.290407121181 1 60377.750723696 2024-03-08T18:01:02.527310+00:00 19994330.290192455053 27869999.999970860779 262864330.290159612894 1 60377.750735245 2024-03-08T18:01:03.525174+00:00 19994330.290254566818 27869999.999946482480 262864330.290197342634 1 60377.750746856 2024-03-08T18:01:04.528312+00:00 19994330.290060821921 27869999.999950256199 262864330.290007382631 1 60377.750758384 2024-03-08T18:01:05.524382+00:00 19994330.290182508528 27869999.999939255416 262864330.290118068457 1 60377.750770025 2024-03-08T18:01:06.530205+00:00 19994330.290437784046 27869999.999968290329 262864330.290402382612 1 60377.750781524 2024-03-08T18:01:07.523642+00:00 19994330.290340341628 27869999.999982275069 262864330.290318906307 1 60377.750793094 2024-03-08T18:01:08.523356+00:00 19994330.290134157985 27870000.000028502196 262864330.290158957243 1 60377.750804680 2024-03-08T18:01:09.524404+00:00 19994330.290265541524 27870000.000043198466 262864330.290305048227 1 60377.750816249 2024-03-08T18:01:10.523962+00:00 19994330.290238045156 27869999.999987266958 262864330.290221631527 1 60377.750827828 2024-03-08T18:01:11.524381+00:00 19994330.290453791618 27870000.000014774501 262864330.290464878082 1 60377.750839390 2024-03-08T18:01:12.523315+00:00 19994330.290337905288 27870000.000025223941 262864330.290359437466 1 60377.750851504 2024-03-08T18:01:13.569894+00:00 19994330.290154017508 27869999.999997802079 262864330.290148109198 1 60377.750862565 2024-03-08T18:01:14.525614+00:00 19994330.290409099311 27870000.000082399696 262864330.290487796068 1 60377.750874183 2024-03-08T18:01:15.529374+00:00 19994330.290358286351 27869999.999914340675 262864330.290268927813 1 60377.750885791 2024-03-08T18:01:16.532319+00:00 19994330.290343221277 27870000.000048115849 262864330.290387630463 1 60377.750897323 2024-03-08T18:01:17.528703+00:00 19994330.290267657489 27869999.999963551760 262864330.290227502584 1 60377.750908883 2024-03-08T18:01:18.527531+00:00 19994330.290126200765 27869999.999987125397 262864330.290109634399 1 60377.750920507 2024-03-08T18:01:19.531834+00:00 19994330.290430270135 27869999.999991491437 262864330.290418058634 1 60377.750932097 2024-03-08T18:01:20.533189+00:00 19994330.290179166943 27869999.999929096550 262864330.290104568005 1 60377.750943728 2024-03-08T18:01:21.538114+00:00 19994330.290159251541 27870000.000072054565 262864330.290227621794 1 60377.750955204 2024-03-08T18:01:22.529630+00:00 19994330.290071789175 27870000.000017702579 262864330.290085792542 1 60377.750966730 2024-03-08T18:01:23.525471+00:00 19994330.290290866047 27870000.000007372350 262864330.290294528008 1 60377.750978444 2024-03-08T18:01:24.537568+00:00 19994330.290397752076 27869999.999959222972 262864330.290353298187 1 60377.750989984 2024-03-08T18:01:25.534586+00:00 19994330.290003519505 27870000.000023543835 262864330.290023356676 1 60377.751001439 2024-03-08T18:01:26.524303+00:00 19994330.290126465261 27869999.999957162887 262864330.290079951286 1 60377.751013241 2024-03-08T18:01:27.544046+00:00 19994330.290525026619 27869999.999956093729 262864330.290477424860 1 60377.751024691 2024-03-08T18:01:28.533361+00:00 19994330.290056135505 27870000.000001385808 262864330.290053814650 1 60377.751036324 2024-03-08T18:01:29.538403+00:00 19994330.290370177478 27870000.000000562519 262864330.290367037058 1 60377.751048015 2024-03-08T18:01:30.548545+00:00 19994330.290235891938 27869999.999984025955 262864330.290216207504 1 60377.751059356 2024-03-08T18:01:31.528318+00:00 19994330.290313292295 27869999.999962411821 262864330.290272027254 1 60377.751071013 2024-03-08T18:01:32.535501+00:00 19994330.290336214006 27870000.000035297126 262864330.290367811918 1 60377.751082588 2024-03-08T18:01:33.535636+00:00 19994330.290322937071 27869999.999999523163 262864330.290318757296 1 60377.751094131 2024-03-08T18:01:34.532909+00:00 19994330.290225505829 27870000.000059675425 262864330.290281474590 1 60377.751105700 2024-03-08T18:01:35.532492+00:00 19994330.290195539594 27869999.999951392412 262864330.290143251419 1 60377.751117248 2024-03-08T18:01:36.530197+00:00 19994330.290398783982 27869999.999977562577 262864330.290372639894 1 60377.751128789 2024-03-08T18:01:37.527327+00:00 19994330.290181156248 27869999.999954301864 262864330.290131777525 1 60377.751140494 2024-03-08T18:01:38.538728+00:00 19994330.290299680084 27869999.999970708042 262864330.290266692638 1 60377.751152136 2024-03-08T18:01:39.544544+00:00 19994330.290292553604 27869999.999994672835 262864330.290283530951 1 60377.751163524 2024-03-08T18:01:40.528426+00:00 19994330.290190540254 27869999.999968584627 262864330.290155440569 1 60377.751175274 2024-03-08T18:01:41.543688+00:00 19994330.290137823671 27870000.000054571778 262864330.290188699961 1 60377.751186629 2024-03-08T18:01:42.524728+00:00 19994330.290090776980 27870000.000023271888 262864330.290110349655 1 60377.751198605 2024-03-08T18:01:43.559473+00:00 19994330.290272466838 27870000.000064257532 262864330.290333032608 1 60377.751209806 2024-03-08T18:01:44.527235+00:00 19994330.290407232940 27869999.999975837767 262864330.290379375219 1 60377.751221386 2024-03-08T18:01:45.527731+00:00 19994330.290389187634 27869999.999969124794 262864330.290354609489 1 60377.751232979 2024-03-08T18:01:46.529385+00:00 19994330.290331762284 27869999.999987266958 262864330.290315330029 1 60377.751244562 2024-03-08T18:01:47.530189+00:00 19994330.289998725057 27869999.999991327524 262864330.289986371994 1 60377.751256114 2024-03-08T18:01:48.528273+00:00 19994330.290142372251 27870000.000006843358 262864330.290145516396 1 60377.751267747 2024-03-08T18:01:49.533330+00:00 19994330.290137957782 27869999.999970309436 262864330.290104568005 1 60377.751279398 2024-03-08T18:01:50.539997+00:00 19994330.290249329060 27869999.999980945140 262864330.290226578712 1 60377.751290920 2024-03-08T18:01:51.535452+00:00 19994330.290217895061 27869999.999981969595 262864330.290196180344 1 60377.751302375 2024-03-08T18:01:52.525142+00:00 19994330.290211245418 27869999.999981883913 262864330.290189445019 1 60377.751313926 2024-03-08T18:01:53.523215+00:00 19994330.290265921503 27870000.000009983778 262864330.290272206068 1 60377.751325631 2024-03-08T18:01:54.534525+00:00 19994330.290042512119 27870000.000101678073 262864330.290140509605 1 60377.751337068 2024-03-08T18:01:55.522635+00:00 19994330.290516383946 27870000.000042039901 262864330.290554732084 1 60377.751348802 2024-03-08T18:01:56.536513+00:00 19994330.290231261402 27870000.000091642141 262864330.290319204330 1 60377.751360382 2024-03-08T18:01:57.537007+00:00 19994330.290315650403 27869999.999992497265 262864330.290304452181 1 60377.751371861 2024-03-08T18:01:58.528829+00:00 19994330.290060453117 27869999.999987646937 262864330.290044426918 1 60377.751383475 2024-03-08T18:01:59.532290+00:00 19994330.290361292660 27869999.999996528029 262864330.290354132652 1 60377.751394985 2024-03-08T18:02:00.526683+00:00 19994330.290009055287 27869999.999944277108 262864330.289949625731 1 60377.751406671 2024-03-08T18:02:01.536402+00:00 19994330.290275659412 27870000.000048246235 262864330.290320217609 1 60377.751418204 2024-03-08T18:02:02.532829+00:00 19994330.290435396135 27869999.999975614250 262864330.290407329798 1 60377.751429782 2024-03-08T18:02:03.533206+00:00 19994330.290256656706 27870000.000074714422 262864330.290327668190 1 60377.751441326 2024-03-08T18:02:04.530604+00:00 19994330.290210001171 27869999.999916210771 262864330.290122509003 1 60377.751452877 2024-03-08T18:02:05.528611+00:00 19994330.290109690279 27870000.000091817230 262864330.290197819471 1 60377.751464508 2024-03-08T18:02:06.533519+00:00 19994330.290211506188 27870000.000008035451 262864330.290215849876 1 60377.751476060 2024-03-08T18:02:07.531537+00:00 19994330.290248852223 27869999.999943498522 262864330.290188640356 1 60377.751487607 2024-03-08T18:02:08.529272+00:00 19994330.290285177529 27869999.999977879226 262864330.290259361267 1 60377.751499155 2024-03-08T18:02:09.526989+00:00 19994330.290415268391 27870000.000093426555 262864330.290504992008 1 60377.751510774 2024-03-08T18:02:10.530899+00:00 19994330.290012441576 27869999.999952267855 262864330.289961010218 1 60377.751522241 2024-03-08T18:02:11.521640+00:00 19994330.290359646082 27869999.999963998795 262864330.290319949389 1 60377.751533900 2024-03-08T18:02:12.528968+00:00 19994330.290213178843 27869999.999968469143 262864330.290177941322 1 60377.751545520 2024-03-08T18:02:13.532893+00:00 19994330.290137011558 27869999.999946534634 262864330.290079861879 1 60377.751556994 2024-03-08T18:02:14.524268+00:00 19994330.290577325970 27870000.000003769994 262864330.290577381849 1 60377.751568662 2024-03-08T18:02:15.532369+00:00 19994330.290526360273 27869999.999982275069 262864330.290504932404 1 60377.751580148 2024-03-08T18:02:16.524817+00:00 19994330.289985906333 27870000.000041458756 262864330.290023654699 1 60377.751591707 2024-03-08T18:02:17.523480+00:00 19994330.290391135961 27870000.000083293766 262864330.290470749140 1 60377.751603269 2024-03-08T18:02:18.522411+00:00 19994330.290166575462 27869999.999949716032 262864330.290112614632 1 60377.751614869 2024-03-08T18:02:19.524689+00:00 19994330.290408845991 27869999.999974180013 262864330.290379345417 1 60377.751626564 2024-03-08T18:02:20.535138+00:00 19994330.290309164673 27869999.999968152493 262864330.290273606777 1 60377.751637969 2024-03-08T18:02:21.520503+00:00 19994330.289961591363 27870000.000001963228 262864330.289959847927 1 60377.751649547 2024-03-08T18:02:22.520856+00:00 19994330.290488656610 27870000.000034097582 262864330.290519058704 1 60377.751661154 2024-03-08T18:02:23.523655+00:00 19994330.290118131787 27869999.999917425215 262864330.290031850338 1 60377.751672764 2024-03-08T18:02:24.526784+00:00 19994330.290263682604 27870000.000021982938 262864330.290281981230 1 60377.751684332 2024-03-08T18:02:25.526308+00:00 19994330.290299635381 27869999.999896887690 262864330.290192812681 1 60377.751695868 2024-03-08T18:02:26.522945+00:00 19994330.290095247328 27870000.000043027103 262864330.290134578943 1 60377.751707464 2024-03-08T18:02:27.524824+00:00 19994330.290395364165 27870000.000118646771 262864330.290510296822 1 60377.751719048 2024-03-08T18:02:28.525721+00:00 19994330.290313646197 27870000.000054329634 262864330.290364265442 1 60377.751730619 2024-03-08T18:02:29.525500+00:00 19994330.290202364326 27870000.000022534281 262864330.290221214294 1 60377.751742170 2024-03-08T18:02:30.523471+00:00 19994330.290307391435 27870000.000000074506 262864330.290303766727 1 60377.751753718 2024-03-08T18:02:31.521204+00:00 19994330.290184155107 27869999.999926306307 262864330.290106773376 1 60377.751765384 2024-03-08T18:02:32.529204+00:00 19994330.290464654565 27869999.999950937927 262864330.290411889553 1 60377.751776954 2024-03-08T18:02:33.528851+00:00 19994330.290182303637 27869999.999946136028 262864330.290124744177 1 60377.751788457 2024-03-08T18:02:34.522699+00:00 19994330.290447410196 27870000.000022903085 262864330.290466606617 1 60377.751800064 2024-03-08T18:02:35.525564+00:00 19994330.290126461536 27870000.000018183142 262864330.290140956640 1 60377.751811595 2024-03-08T18:02:36.521832+00:00 19994330.290299493819 27870000.000022858381 262864330.290318667889 1 60377.751823171 2024-03-08T18:02:37.521983+00:00 19994330.290301952511 27869999.999988600612 262864330.290286868811 1 60377.751834890 2024-03-08T18:02:38.534522+00:00 19994330.289892774075 27870000.000031761825 262864330.289920836687 1 60377.751846320 2024-03-08T18:02:39.522028+00:00 19994330.290238805115 27870000.000038795173 262864330.290273904800 1 60377.751857905 2024-03-08T18:02:40.522961+00:00 19994330.290616814047 27870000.000056568533 262864330.290669679642 1 60377.751869491 2024-03-08T18:02:41.524047+00:00 19994330.290160834789 27870000.000042159110 262864330.290199309587 1 60377.751881044 2024-03-08T18:02:42.522211+00:00 19994330.290139917284 27870000.000069163740 262864330.290205389261 1 60377.751892648 2024-03-08T18:02:43.524746+00:00 19994330.290299549699 27870000.000020250678 262864330.290316104889 1 60377.751904299 2024-03-08T18:02:44.531499+00:00 19994330.290321458131 27870000.000038158149 262864330.290355920792 1 60377.751916063 2024-03-08T18:02:45.547886+00:00 19994330.290200807154 27869999.999978434294 262864330.290175527334 1 60377.751927579 2024-03-08T18:02:46.542794+00:00 19994330.290094640106 27870000.000042665750 262864330.290133625269 1 60377.751938984 2024-03-08T18:02:47.528255+00:00 19994330.290094625205 27869999.999997489154 262864330.290088415146 1 60377.751950558 2024-03-08T18:02:48.528201+00:00 19994330.290273226798 27870000.000069204718 262864330.290338724852 1 60377.751962102 2024-03-08T18:02:49.525593+00:00 19994330.290308546275 27870000.000030320138 262864330.290335148573 1 60377.751973647 2024-03-08T18:02:50.523109+00:00 19994330.290407676250 27869999.999962940812 262864330.290366917849 1 60377.751985423 2024-03-08T18:02:51.540558+00:00 19994330.290158387274 27870000.000027656555 262864330.290182352066 1 60377.751996890 2024-03-08T18:02:52.531271+00:00 19994330.290187843144 27869999.999988134950 262864330.290172278881 1 60377.752008481 2024-03-08T18:02:53.532792+00:00 19994330.290199112147 27870000.000002712011 262864330.290198117495 1 60377.752020023 2024-03-08T18:02:54.530006+00:00 19994330.290030173957 27869999.999951995909 262864330.289978474379 1 60377.752031711 2024-03-08T18:02:55.539879+00:00 19994330.290326565504 27869999.999903026968 262864330.290225893259 1 60377.752043202 2024-03-08T18:02:56.532626+00:00 19994330.290169402957 27869999.999960221350 262864330.290125906467 1 60377.752054781 2024-03-08T18:02:57.533068+00:00 19994330.290235988796 27870000.000038053840 262864330.290270358324 1 60377.752066452 2024-03-08T18:02:58.541429+00:00 19994330.290437757969 27869999.999967411160 262864330.290401458740 1 60377.752077886 2024-03-08T18:02:59.529382+00:00 19994330.290083676577 27870000.000002145767 262864330.290082126856 1 60377.752089468 2024-03-08T18:03:00.530051+00:00 19994330.290223076940 27870000.000020194799 262864330.290239572525 1 60377.752101607 2024-03-08T18:03:01.578837+00:00 19994330.290070746094 27870000.000065751374 262864330.290132790804 1 60377.752112581 2024-03-08T18:03:02.527036+00:00 19994330.290486905724 27869999.999978192151 262864330.290461391211 1 60377.752124125 2024-03-08T18:03:03.524393+00:00 19994330.290092017502 27869999.999984521419 262864330.290072858334 1 60377.752135667 2024-03-08T18:03:04.521607+00:00 19994330.290254637599 27870000.000025428832 262864330.290276348591 1 60377.752147240 2024-03-08T18:03:05.521526+00:00 19994330.290282581002 27870000.000064857304 262864330.290343731642 1 60377.752158857 2024-03-08T18:03:06.525217+00:00 19994330.290294710547 27869999.999976653606 262864330.290267676115 1 60377.752170384 2024-03-08T18:03:07.521198+00:00 19994330.290218327194 27870000.000005483627 262864330.290220111609 1 60377.752181992 2024-03-08T18:03:08.524155+00:00 19994330.290135394782 27870000.000029660761 262864330.290161341429 1 60377.752193584 2024-03-08T18:03:09.525615+00:00 19994330.290193114430 27870000.000041406602 262864330.290230810642 1 60377.752205120 2024-03-08T18:03:10.522427+00:00 19994330.290096029639 27870000.000005878508 262864330.290098190308 1 60377.752216686 2024-03-08T18:03:11.521674+00:00 19994330.290342237800 27869999.999972831458 262864330.290311366320 1 60377.752228262 2024-03-08T18:03:12.521880+00:00 19994330.290386185050 27869999.999997910112 262864330.290380418301 1 60377.752239993 2024-03-08T18:03:13.535398+00:00 19994330.290358003229 27869999.999945286661 262864330.290299594402 1 60377.752251574 2024-03-08T18:03:14.535972+00:00 19994330.290111307055 27869999.999997097999 262864330.290104717016 1 60377.752263131 2024-03-08T18:03:15.534471+00:00 19994330.290240727365 27870000.000026751310 262864330.290263801813 1 60377.752274586 2024-03-08T18:03:16.524223+00:00 19994330.290019262582 27870000.000008966774 262864330.290024548769 1 60377.752286281 2024-03-08T18:03:17.534640+00:00 19994330.290424473584 27869999.999969072640 262864330.290389835835 1 60377.752297892 2024-03-08T18:03:18.537907+00:00 19994330.290269695222 27869999.999959882349 262864330.290225893259 1 60377.752309421 2024-03-08T18:03:19.533957+00:00 19994330.290196835995 27870000.000019267201 262864330.290212392807 1 60377.752320928 2024-03-08T18:03:20.528151+00:00 19994330.290285360068 27870000.000044316053 262864330.290325969458 1 60377.752332571 2024-03-08T18:03:21.534145+00:00 19994330.290284048766 27869999.999976433814 262864330.290256768465 1 60377.752344139 2024-03-08T18:03:22.533588+00:00 19994330.290126468986 27870000.000003617257 262864330.290126383305 1 60377.752355739 2024-03-08T18:03:23.535911+00:00 19994330.290455922484 27870000.000070180744 262864330.290522396564 1 60377.752367345 2024-03-08T18:03:24.538600+00:00 19994330.290168270469 27870000.000022221357 262864330.290186822414 1 60377.752378953 2024-03-08T18:03:25.541551+00:00 19994330.290169391781 27869999.999997191131 262864330.290162891150 1 60377.752390479 2024-03-08T18:03:26.537356+00:00 19994330.290093995631 27869999.999985806644 262864330.290076106787 1 60377.752401997 2024-03-08T18:03:27.532531+00:00 19994330.290336541831 27869999.999942403287 262864330.290275245905 1 60377.752413483 2024-03-08T18:03:28.524941+00:00 19994330.290284819901 27869999.999989122152 262864330.290270239115 1 60377.752425193 2024-03-08T18:03:29.536643+00:00 19994330.290166955441 27869999.999986838549 262864330.290150076151 1 60377.752436779 2024-03-08T18:03:30.537731+00:00 19994330.290360428393 27870000.000053279102 262864330.290410012007 1 60377.752448304 2024-03-08T18:03:31.533416+00:00 19994330.290276754647 27870000.000025916845 262864330.290298998356 1 60377.752459949 2024-03-08T18:03:32.539631+00:00 19994330.290352851152 27869999.999985486269 262864330.290334641933 1 60377.752471443 2024-03-08T18:03:33.532673+00:00 19994330.290148496628 27870000.000005684793 262864330.290150493383 1 60377.752482907 2024-03-08T18:03:34.523202+00:00 19994330.290247395635 27870000.000048533082 262864330.290292203426 1 60377.752494612 2024-03-08T18:03:35.534484+00:00 19994330.290257528424 27870000.000037636608 262864330.290291488171 1 60377.752506205 2024-03-08T18:03:36.536130+00:00 19994330.290492348373 27869999.999983262271 262864330.290471911430 1 60377.752517675 2024-03-08T18:03:37.527098+00:00 19994330.290130507201 27870000.000017687678 262864330.290144503117 1 60377.752529230 2024-03-08T18:03:38.525434+00:00 19994330.290087938309 27869999.999907758087 262864330.289992004633 1 60377.752540953 2024-03-08T18:03:39.538354+00:00 19994330.290122263134 27870000.000005502254 262864330.290124088526 1 60377.752552440 2024-03-08T18:03:40.530837+00:00 19994330.290378723294 27869999.999992705882 262864330.290367722511 1 60377.752563931 2024-03-08T18:03:41.523635+00:00 19994330.290159318596 27870000.000005155802 262864330.290160775185 1 60377.752575511 2024-03-08T18:03:42.524116+00:00 19994330.290510986000 27869999.999980948865 262864330.290488243103 1 60377.752587162 2024-03-08T18:03:43.530830+00:00 19994330.290363330394 27869999.999980837107 262864330.290340483189 1 60377.752598829 2024-03-08T18:03:44.538776+00:00 19994330.290116600692 27869999.999978475273 262864330.290091395378 1 60377.752610275 2024-03-08T18:03:45.527774+00:00 19994330.290284782648 27870000.000017810613 262864330.290298908949 1 60377.752621992 2024-03-08T18:03:46.540079+00:00 19994330.290300831199 27870000.000000242144 262864330.290297389030 1 60377.752633371 2024-03-08T18:03:47.523300+00:00 19994330.290378123522 27869999.999981105328 262864330.290355533361 1 60377.752645023 2024-03-08T18:03:48.530020+00:00 19994330.290240559727 27870000.000019684434 262864330.290256530046 1 60377.752656545 2024-03-08T18:03:49.525533+00:00 19994330.289904549718 27869999.999952975661 262864330.289853811264 1 60377.752668120 2024-03-08T18:03:50.525537+00:00 19994330.290389649570 27869999.999933838844 262864330.290319800377 1 60377.752679886 2024-03-08T18:03:51.542140+00:00 19994330.290295939893 27869999.999951783568 262864330.290244013071 1 60377.752691464 2024-03-08T18:03:52.542509+00:00 19994330.290175270289 27870000.000063221902 262864330.290234774351 1 60377.752702944 2024-03-08T18:03:53.534339+00:00 19994330.290391363204 27870000.000062379986 262864330.290450036526 1 60377.752714423 2024-03-08T18:03:54.526168+00:00 19994330.290137253702 27870000.000018954277 262864330.290152519941 1 60377.752726164 2024-03-08T18:03:55.540585+00:00 19994330.290348362178 27870000.000026818365 262864330.290371477604 1 60377.752737723 2024-03-08T18:03:56.539246+00:00 19994330.290227256715 27869999.999989222735 262864330.290212780237 1 60377.752749246 2024-03-08T18:03:57.534844+00:00 19994330.290180012584 27870000.000026937574 262864330.290203273296 1 60377.752760792 2024-03-08T18:03:58.532460+00:00 19994330.290041562170 27869999.999951869249 262864330.289989739656 1 60377.752772506 2024-03-08T18:03:59.544496+00:00 19994330.290198281407 27869999.999895419925 262864330.290090024471 1 60377.752783983 2024-03-08T18:04:00.536134+00:00 19994330.290381390601 27869999.999981626868 262864330.290359348059 1 60377.752795567 2024-03-08T18:04:01.536994+00:00 19994330.290166631341 27869999.999988552183 262864330.290151476860 1 60377.752807055 2024-03-08T18:04:02.529512+00:00 19994330.290302559733 27870000.000085752457 262864330.290384590626 1 60377.752818662 2024-03-08T18:04:03.532399+00:00 19994330.290253762156 27869999.999925974756 262864330.290176033974 1 60377.752830223 2024-03-08T18:04:04.531283+00:00 19994330.290103211999 27869999.999976716936 262864330.290076255798 1 60377.752841804 2024-03-08T18:04:05.531861+00:00 19994330.290260292590 27870000.000028725713 262864330.290285319090 1 60377.752853311 2024-03-08T18:04:06.526041+00:00 19994330.290029443800 27870000.000017736107 262864330.290043473244 1 60377.752864884 2024-03-08T18:04:07.526015+00:00 19994330.290397204459 27869999.999992325902 262864330.290385812521 1 60377.752876462 2024-03-08T18:04:08.526369+00:00 19994330.290425352752 27869999.999985679984 262864330.290407359600 1 60377.752888033 2024-03-08T18:04:09.526052+00:00 19994330.289917822927 27870000.000002127141 262864330.289916247129 1 60377.752899665 2024-03-08T18:04:10.531099+00:00 19994330.290393047035 27870000.000012554228 262864330.290401905775 1 60377.752911148 2024-03-08T18:04:11.523153+00:00 19994330.290412023664 27869999.999984834343 262864330.290393173695 1 60377.752922802 2024-03-08T18:04:12.530131+00:00 19994330.290327142924 27870000.000005714595 262864330.290329158306 1 60377.752934295 2024-03-08T18:04:13.523048+00:00 19994330.290067538619 27870000.000025056303 262864330.290088891983 1 60377.752945887 2024-03-08T18:04:14.524606+00:00 19994330.290388308465 27870000.000003337860 262864330.290387958288 1 60377.752957448 2024-03-08T18:04:15.523560+00:00 19994330.290061738342 27870000.000076670200 262864330.290134727955 1 60377.752969010 2024-03-08T18:04:16.522452+00:00 19994330.290313728154 27870000.000058062375 262864330.290368080139 1 60377.752980585 2024-03-08T18:04:17.522527+00:00 19994330.290313106030 27870000.000003479421 262864330.290312886238 1 60377.752992182 2024-03-08T18:04:18.524475+00:00 19994330.290392860770 27870000.000060133636 262864330.290449321270 1 60377.753003752 2024-03-08T18:04:19.524174+00:00 19994330.290141515434 27869999.999912329018 262864330.290050148964 1 60377.753015311 2024-03-08T18:04:20.522919+00:00 19994330.290128275752 27870000.000019460917 262864330.290144026279 1 60377.753026962 2024-03-08T18:04:21.529489+00:00 19994330.290227219462 27869999.999958086759 262864330.290181636810 1 60377.753038484 2024-03-08T18:04:22.524986+00:00 19994330.290237989277 27869999.999949686229 262864330.290183991194 1 60377.753050084 2024-03-08T18:04:23.527246+00:00 19994330.290329154581 27869999.999991089106 262864330.290316551924 1 60377.753061605 2024-03-08T18:04:24.522635+00:00 19994330.290306370705 27870000.000026721507 262864330.290329396725 1 60377.753073213 2024-03-08T18:04:25.525594+00:00 19994330.290290255100 27870000.000031027943 262864330.290317595005 1 60377.753084773 2024-03-08T18:04:26.524421+00:00 19994330.290369708091 27870000.000046834350 262864330.290412873030 1 60377.753096380 2024-03-08T18:04:27.527221+00:00 19994330.290347021073 27870000.000036031008 262864330.290379345417 1 60377.753107936 2024-03-08T18:04:28.525646+00:00 19994330.290228907019 27869999.999984692782 262864330.290209889412 1 60377.753119463 2024-03-08T18:04:29.521613+00:00 19994330.290261536837 27869999.999975454062 262864330.290233284235 1 60377.753131041 2024-03-08T18:04:30.521925+00:00 19994330.290289130062 27870000.000016041100 262864330.290301471949 1 60377.753142632 2024-03-08T18:04:31.523398+00:00 19994330.290142193437 27869999.999954473227 262864330.290092945099 1 60377.753154193 2024-03-08T18:04:32.522252+00:00 19994330.290360096842 27869999.999930702150 262864330.290287107229 1 60377.753165772 2024-03-08T18:04:33.522699+00:00 19994330.290199361742 27870000.000011738390 262864330.290207415819 1 60377.753177378 2024-03-08T18:04:34.525512+00:00 19994330.290466271341 27870000.000003032386 262864330.290465623140 1 60377.753188918 2024-03-08T18:04:35.522541+00:00 19994330.290100120008 27870000.000039946288 262864330.290136367083 1 60377.753200509 2024-03-08T18:04:36.523998+00:00 19994330.290409404784 27870000.000044699758 262864330.290450423956 1 60377.753212070 2024-03-08T18:04:37.522867+00:00 19994330.290087226778 27870000.000029627234 262864330.290113151073 1 60377.753223975 2024-03-08T18:04:38.551420+00:00 19994330.290349297225 27870000.000087726861 262864330.290433347225 1 60377.753235215 2024-03-08T18:04:39.522617+00:00 19994330.290221519768 27870000.000022754073 262864330.290240585804 1 60377.753246805 2024-03-08T18:04:40.523923+00:00 19994330.290116246790 27869999.999972045422 262864330.290084600449 1 60377.753258356 2024-03-08T18:04:41.521944+00:00 19994330.290185287595 27870000.000053659081 262864330.290235221386 1 60377.753269942 2024-03-08T18:04:42.522958+00:00 19994330.290128540248 27869999.999952919781 262864330.290077745914 1 60377.753281510 2024-03-08T18:04:43.522462+00:00 19994330.289958260953 27870000.000084564090 262864330.290039151907 1 60377.753293096 2024-03-08T18:04:44.523452+00:00 19994330.290213152766 27869999.999950423837 262864330.290159881115 1 60377.753305004 2024-03-08T18:04:45.552337+00:00 19994330.290184341371 27869999.999989472330 262864330.290170133114 1 60377.753316234 2024-03-08T18:04:46.522586+00:00 19994330.290062993765 27869999.999969318509 262864330.290028601885 1 60377.753327871 2024-03-08T18:04:47.528070+00:00 19994330.290213286877 27870000.000062160194 262864330.290271759033 1 60377.753339565 2024-03-08T18:04:48.538453+00:00 19994330.290292173624 27870000.000061955303 262864330.290350437164 1 60377.753350972 2024-03-08T18:04:49.524021+00:00 19994330.290376417339 27869999.999975770712 262864330.290348500013 1 60377.753362696 2024-03-08T18:04:50.536917+00:00 19994330.290141358972 27869999.999917309731 262864330.290054976940 1 60377.753374157 2024-03-08T18:04:51.527138+00:00 19994330.290291927755 27870000.000042792410 262864330.290331035852 1 60377.753385910 2024-03-08T18:04:52.542660+00:00 19994330.290118109435 27869999.999999921769 262864330.290114313364 1 60377.753397371 2024-03-08T18:04:53.532852+00:00 19994330.290188837796 27869999.999964896590 262864330.290150046349 1 60377.753408902 2024-03-08T18:04:54.529126+00:00 19994330.290026672184 27869999.999932557344 262864330.289955526590 1 60377.753420506 2024-03-08T18:04:55.531740+00:00 19994330.290330279619 27869999.999933641404 262864330.290260225534 1 60377.753432168 2024-03-08T18:04:56.539283+00:00 19994330.290321189910 27870000.000066183507 262864330.290383696556 1 60377.753443553 2024-03-08T18:04:57.522974+00:00 19994330.290236271918 27869999.999995380640 262864330.290227949619 1 60377.753455870 2024-03-08T18:04:58.587149+00:00 19994330.290307443589 27870000.000026091933 262864330.290329843760 1 60377.753466721 2024-03-08T18:04:59.524668+00:00 19994330.290295574814 27869999.999980833381 262864330.290272712708 1 60377.753478331 2024-03-08T18:05:00.527854+00:00 19994330.290332473814 27870000.000007189810 262864330.290335953236 1 60377.753489978 2024-03-08T18:05:01.534116+00:00 19994330.290346816182 27869999.999993648380 262864330.290336787701 1 60377.753501655 2024-03-08T18:05:02.542999+00:00 19994330.290151037276 27870000.000005465001 262864330.290152788162 1 60377.753513165 2024-03-08T18:05:03.537484+00:00 19994330.290287163109 27870000.000009350479 262864330.290292829275 1 60377.753524661 2024-03-08T18:05:04.530662+00:00 19994330.290062077343 27869999.999970205128 262864330.290028572083 1 60377.753536222 2024-03-08T18:05:05.529594+00:00 19994330.290391940624 27870000.000004351139 262864330.290392607450 1 60377.753547790 2024-03-08T18:05:06.529031+00:00 19994330.290443141013 27870000.000058896840 262864330.290498346090 1 60377.753559382 2024-03-08T18:05:07.530614+00:00 19994330.290326192975 27869999.999975278974 262864330.290297746658 1 60377.753571013 2024-03-08T18:05:08.535526+00:00 19994330.290421605110 27870000.000038806349 262864330.290456712246 1 60377.753582477 2024-03-08T18:05:09.526009+00:00 19994330.289920322597 27870000.000024020672 262864330.289940655231 1 60377.753594067 2024-03-08T18:05:10.527401+00:00 19994330.290186509490 27870000.000002216548 262864330.290185034275 1 60377.753605605 2024-03-08T18:05:11.524228+00:00 19994330.290394753218 27869999.999971676618 262864330.290362745523 1 60377.753617305 2024-03-08T18:05:12.535161+00:00 19994330.290124557912 27869999.999949164689 262864330.290070027113 1 60377.753628806 2024-03-08T18:05:13.528815+00:00 19994330.290206346661 27869999.999917622656 262864330.290120273829 1 60377.753640422 2024-03-08T18:05:14.532412+00:00 19994330.290021266788 27869999.999926116318 262864330.289943695068 1 60377.753651924 2024-03-08T18:05:15.526192+00:00 19994330.290670245886 27869999.999965991825 262864330.290632545948 1 60377.753663491 2024-03-08T18:05:16.525645+00:00 19994330.290149033070 27869999.999957062304 262864330.290102392435 1 60377.753675087 2024-03-08T18:05:17.527554+00:00 19994330.290251985192 27869999.999921459705 262864330.290169775486 1 60377.753686732 2024-03-08T18:05:18.533605+00:00 19994330.290257994086 27870000.000045135617 262864330.290299415588 1 60377.753698234 2024-03-08T18:05:19.527421+00:00 19994330.290412418544 27869999.999979972839 262864330.290388703346 1 60377.753709817 2024-03-08T18:05:20.528192+00:00 19994330.290063079447 27870000.000019587576 262864330.290078967810 1 60377.753721498 2024-03-08T18:05:21.537421+00:00 19994330.290351308882 27869999.999993208796 262864330.290340811014 1 60377.753732959 2024-03-08T18:05:22.527647+00:00 19994330.290194805712 27870000.000085782260 262864330.290276885033 1 60377.753744571 2024-03-08T18:05:23.530924+00:00 19994330.290258150548 27870000.000049926341 262864330.290304362774 1 60377.753756108 2024-03-08T18:05:24.527736+00:00 19994330.290313981473 27869999.999957442284 262864330.290267735720 1 60377.753767642 2024-03-08T18:05:25.524253+00:00 19994330.290405374020 27870000.000031001866 262864330.290432661772 1 60377.753779198 2024-03-08T18:05:26.522670+00:00 19994330.290151339024 27869999.999896604568 262864330.290044248104 1 60377.753790758 2024-03-08T18:05:27.521458+00:00 19994330.290416073054 27869999.999930035323 262864330.290342390537 1 60377.753802397 2024-03-08T18:05:28.527082+00:00 19994330.290289189667 27869999.999970510602 262864330.290255993605 1 60377.753813935 2024-03-08T18:05:29.524028+00:00 19994330.290183018893 27870000.000047404319 262864330.290226727724 1 60377.753825544 2024-03-08T18:05:30.526991+00:00 19994330.290283527225 27869999.999958842993 262864330.290238678455 1 60377.753837102 2024-03-08T18:05:31.525599+00:00 19994330.290298927575 27870000.000078488141 262864330.290373742580 1 60377.753848637 2024-03-08T18:05:32.522255+00:00 19994330.290220085531 27870000.000061791390 262864330.290278166533 1 60377.753860279 2024-03-08T18:05:33.528084+00:00 19994330.290187720209 27870000.000071231276 262864330.290255248547 1 60377.753871826 2024-03-08T18:05:34.525781+00:00 19994330.290104422718 27870000.000017300248 262864330.290118008852 1 60377.753883385 2024-03-08T18:05:35.524490+00:00 19994330.290433239192 27869999.999985754490 262864330.290415287018 1 60377.753894970 2024-03-08T18:05:36.525402+00:00 19994330.290064077824 27869999.999897003174 262864330.289957374334 1 60377.753906499 2024-03-08T18:05:37.521496+00:00 19994330.290261067450 27869999.999923989177 262864330.290181368589 1 60377.753918086 2024-03-08T18:05:38.522594+00:00 19994330.290182497352 27869999.999942492694 262864330.290121287107 1 60377.753929707 2024-03-08T18:05:39.526656+00:00 19994330.290142919868 27869999.999976318330 262864330.290115535259 1 60377.753941251 2024-03-08T18:05:40.524088+00:00 19994330.290464740247 27870000.000001363456 262864330.290462404490 1 60377.753952859 2024-03-08T18:05:41.527019+00:00 19994330.290189430118 27869999.999991443008 262864330.290177166462 1 60377.753964408 2024-03-08T18:05:42.524866+00:00 19994330.290222182870 27870000.000021975487 262864330.290240466595 1 60377.753975969 2024-03-08T18:05:43.523719+00:00 19994330.290559221059 27869999.999988734722 262864330.290544271469 1 60377.753987745 2024-03-08T18:05:44.541214+00:00 19994330.289925839752 27870000.000038519502 262864330.289960652590 1 60377.753999229 2024-03-08T18:05:45.533371+00:00 19994330.290339980274 27870000.000075113028 262864330.290411382914 1 60377.754010729 2024-03-08T18:05:46.527017+00:00 19994330.290278125554 27869999.999974943697 262864330.290249377489 1 60377.754022261 2024-03-08T18:05:47.523375+00:00 19994330.290241684765 27870000.000033929944 262864330.290271908045 1 60377.754033845 2024-03-08T18:05:48.524247+00:00 19994330.290152952075 27869999.999967385083 262864330.290116667747 1 60377.754045426 2024-03-08T18:05:49.524814+00:00 19994330.290150702000 27869999.999962989241 262864330.290109992027 1 60377.754057009 2024-03-08T18:05:50.525607+00:00 19994330.290276408195 27869999.999969482422 262864330.290242195129 1 60377.754068550 2024-03-08T18:05:51.522690+00:00 19994330.289980221540 27870000.000052984804 262864330.290029525757 1 60377.754080183 2024-03-08T18:05:52.527826+00:00 19994330.290447972715 27869999.999955747277 262864330.290400028229 1 60377.754091693 2024-03-08T18:05:53.522265+00:00 19994330.290284480900 27870000.000033255666 262864330.290314048529 1 60377.754103266 2024-03-08T18:05:54.522133+00:00 19994330.290410950780 27869999.999955069274 262864330.290362298489 1 60377.754114831 2024-03-08T18:05:55.521383+00:00 19994330.290259644389 27870000.000041179359 262864330.290297150612 1 60377.754126420 2024-03-08T18:05:56.522662+00:00 19994330.290061943233 27870000.000008862466 262864330.290067106485 1 60377.754137987 2024-03-08T18:05:57.522107+00:00 19994330.290383055806 27870000.000013247132 262864330.290392577648 1 60377.754149550 2024-03-08T18:05:58.521098+00:00 19994330.290295820683 27870000.000012505800 262864330.290304630995 1 60377.754161147 2024-03-08T18:05:59.523083+00:00 19994330.290187384933 27869999.999998111278 262864330.290181815624 1 60377.754172720 2024-03-08T18:06:00.522971+00:00 19994330.290387075394 27870000.000051673502 262864330.290435045958 1 60377.754184381 2024-03-08T18:06:01.530547+00:00 19994330.290119532496 27870000.000028733164 262864330.290144562721 1 60377.754196034 2024-03-08T18:06:02.537321+00:00 19994330.290308207273 27870000.000002566725 262864330.290307074785 1 60377.754207538 2024-03-08T18:06:03.531231+00:00 19994330.290545277297 27870000.000019028783 262864330.290560603142 1 60377.754219124 2024-03-08T18:06:04.532321+00:00 19994330.290349017829 27869999.999990731478 262864330.290336042643 1 60377.754230663 2024-03-08T18:06:05.529264+00:00 19994330.290018573403 27870000.000016976148 262864330.290031850338 1 60377.754242363 2024-03-08T18:06:06.540177+00:00 19994330.290421836078 27870000.000020492822 262864330.290438652039 1 60377.754254009 2024-03-08T18:06:07.546332+00:00 19994330.290074881166 27869999.999998956919 262864330.290070146322 1 60377.754265510 2024-03-08T18:06:08.540091+00:00 19994330.290253300220 27869999.999985069036 262864330.290234684944 1 60377.754276897 2024-03-08T18:06:09.523917+00:00 19994330.290467321873 27870000.000058088452 262864330.290521711111 1 60377.754288574 2024-03-08T18:06:10.532826+00:00 19994330.290124524385 27869999.999915149063 262864330.290035992861 1 60377.754300108 2024-03-08T18:06:11.529300+00:00 19994330.290386937559 27869999.999938119203 262864330.290321379900 1 60377.754311692 2024-03-08T18:06:12.530221+00:00 19994330.290194716305 27870000.000016298145 262864330.290207326412 1 60377.754323250 2024-03-08T18:06:13.528809+00:00 19994330.290119953454 27869999.999999247491 262864330.290115505457 1 60377.754335094 2024-03-08T18:06:14.552126+00:00 19994330.290222987533 27869999.999956656247 262864330.290175974369 1 60377.754346330 2024-03-08T18:06:15.522901+00:00 19994330.290206376463 27870000.000086389482 262864330.290289074183 1 60377.754357915 2024-03-08T18:06:16.523859+00:00 19994330.290314938873 27870000.000069633126 262864330.290380865335 1 60377.754369528 2024-03-08T18:06:17.527267+00:00 19994330.290051281452 27870000.000034995377 262864330.290082573891 1 60377.754381070 2024-03-08T18:06:18.524459+00:00 19994330.290470287204 27869999.999984037131 262864330.290450632572 1 60377.754392672 2024-03-08T18:06:19.526840+00:00 19994330.290596004575 27869999.999963577837 262864330.290555894375 1 60377.754404183 2024-03-08T18:06:20.521453+00:00 19994330.290144801140 27870000.000053543597 262864330.290194660425 1 60377.754415837 2024-03-08T18:06:21.528312+00:00 19994330.290141157806 27869999.999988965690 262864330.290126442909 1 60377.754427341 2024-03-08T18:06:22.522271+00:00 19994330.290175914764 27869999.999985441566 262864330.290157675743 1 60377.754438955 2024-03-08T18:06:23.525727+00:00 19994330.290337678045 27869999.999957766384 262864330.290291756392 1 60377.754450540 2024-03-08T18:06:24.526647+00:00 19994330.290308568627 27870000.000096939504 262864330.290401816368 1 60377.754462176 2024-03-08T18:06:25.532049+00:00 19994330.290117878467 27870000.000019501895 262864330.290133684874 1 60377.754473699 2024-03-08T18:06:26.527583+00:00 19994330.290413599461 27870000.000038400292 262864330.290448278189 1 60377.754485236 2024-03-08T18:06:27.524426+00:00 19994330.290126588196 27870000.000043332577 262864330.290166229010 1 60377.754496831 2024-03-08T18:06:28.526176+00:00 19994330.290392007679 27870000.000005703419 262864330.290394008160 1 60377.754508360 2024-03-08T18:06:29.522302+00:00 19994330.290285348892 27870000.000040724874 262864330.290322363377 1 60377.754519929 2024-03-08T18:06:30.521886+00:00 19994330.290367230773 27869999.999948535115 262864330.290312051773 1 60377.754531551 2024-03-08T18:06:31.525997+00:00 19994330.290074598044 27869999.999946214259 262864330.290017098188 1 60377.754543148 2024-03-08T18:06:32.528033+00:00 19994330.290294423699 27869999.999982398003 262864330.290273129940 1 60377.754554686 2024-03-08T18:06:33.524861+00:00 19994330.290377844125 27869999.999960135669 262864330.290334284306 1 60377.754566256 2024-03-08T18:06:34.524569+00:00 19994330.290310911834 27870000.000031150877 262864330.290338367224 1 60377.754577864 2024-03-08T18:06:35.527430+00:00 19994330.290189959109 27869999.999994929880 262864330.290181189775 1 60377.754589416 2024-03-08T18:06:36.525522+00:00 19994330.290336564183 27869999.999990340322 262864330.290323197842 1 60377.754601171 2024-03-08T18:06:37.541192+00:00 19994330.290119633079 27870000.000007864088 262864330.290123820305 1 60377.754612848 2024-03-08T18:06:38.550059+00:00 19994330.290238123387 27870000.000038437545 262864330.290272861719 1 60377.754624139 2024-03-08T18:06:39.525566+00:00 19994330.290214296430 27869999.999992530793 262864330.290203124285 1 60377.754635756 2024-03-08T18:06:40.529298+00:00 19994330.290251869708 27869999.999960273504 262864330.290208458900 1 60377.754647335 2024-03-08T18:06:41.529760+00:00 19994330.290157884359 27869999.999953463674 262864330.290107637644 1 60377.754658852 2024-03-08T18:06:42.524828+00:00 19994330.290203351527 27869999.999935049564 262864330.290134727955 1 60377.754670408 2024-03-08T18:06:43.523230+00:00 19994330.290175806731 27870000.000049874187 262864330.290221989155 1 60377.754682059 2024-03-08T18:06:44.529896+00:00 19994330.290259867907 27870000.000016245991 262864330.290272414684 1 60377.754693629 2024-03-08T18:06:45.529555+00:00 19994330.290214091539 27869999.999982815236 262864330.290193200111 1 60377.754705310 2024-03-08T18:06:46.538758+00:00 19994330.290365703404 27869999.999975569546 262864330.290337562561 1 60377.754716750 2024-03-08T18:06:47.527191+00:00 19994330.289880961180 27870000.000075791031 262864330.289953052998 1 60377.754728488 2024-03-08T18:06:48.541385+00:00 19994330.290254883468 27869999.999963030219 262864330.290214240551 1 60377.754739938 2024-03-08T18:06:49.530652+00:00 19994330.290293753147 27870000.000012438744 262864330.290302485228 1 60377.754751584 2024-03-08T18:06:50.536877+00:00 19994330.290392376482 27869999.999995257705 262864330.290383934975 1 60377.754763216 2024-03-08T18:06:51.541843+00:00 19994330.290608648211 27870000.000008262694 262864330.290613204241 1 60377.754774639 2024-03-08T18:06:52.528867+00:00 19994330.289705511183 27869999.999864511192 262864330.289566338062 1 60377.754786216 2024-03-08T18:06:53.529077+00:00 19994330.290257621557 27870000.000026658177 262864330.290280580521 1 60377.754797853 2024-03-08T18:06:54.534481+00:00 19994330.290426161140 27870000.000055365264 262864330.290477842093 1 60377.754809399 2024-03-08T18:06:55.532083+00:00 19994330.290048673749 27870000.000002574176 262864330.290047526360 1 60377.754820889 2024-03-08T18:06:56.524825+00:00 19994330.290445704013 27870000.000005863607 262864330.290447890759 1 60377.754832601 2024-03-08T18:06:57.536749+00:00 19994330.290220886469 27870000.000064305961 262864330.290281504393 1 60377.754844069 2024-03-08T18:06:58.527577+00:00 19994330.290323730558 27870000.000018209219 262864330.290338248014 1 60377.754855679 2024-03-08T18:06:59.530669+00:00 19994330.290281005204 27870000.000033605844 262864330.290310919285 1 60377.754867221 2024-03-08T18:07:00.527904+00:00 19994330.290331304073 27870000.000059340149 262864330.290386945009 1 60377.754878870 2024-03-08T18:07:01.534404+00:00 19994330.290187045932 27869999.999957099557 262864330.290140450001 1 60377.754890339 2024-03-08T18:07:02.525292+00:00 19994330.290292680264 27869999.999984327704 262864330.290273308754 1 60377.754901872 2024-03-08T18:07:03.521747+00:00 19994330.290474869311 27869999.999969936907 262864330.290441095829 1 60377.754913469 2024-03-08T18:07:04.523754+00:00 19994330.289967857301 27869999.999966464937 262864330.289930641651 1 60377.754925032 2024-03-08T18:07:05.522732+00:00 19994330.290417198092 27869999.999955452979 262864330.290368944407 1 60377.754936605 2024-03-08T18:07:06.522700+00:00 19994330.290661979467 27870000.000005673617 262864330.290663957596 1 60377.754948179 2024-03-08T18:07:07.522701+00:00 19994330.290147796273 27869999.999998740852 262864330.290142834187 1 60377.754959777 2024-03-08T18:07:08.524680+00:00 19994330.290231596678 27869999.999952003360 262864330.290179908276 1 60377.754971317 2024-03-08T18:07:09.521821+00:00 19994330.290341183543 27870000.000100102276 262864330.290437579155 1 60377.754982899 2024-03-08T18:07:10.522472+00:00 19994330.290262628347 27870000.000050842762 262864330.290309786797 1 60377.754994525 2024-03-08T18:07:11.526976+00:00 19994330.290232803673 27870000.000014279038 262864330.290243387222 1 60377.755006076 2024-03-08T18:07:12.524996+00:00 19994330.290394112468 27869999.999986846000 262864330.290377259254 1 60377.755017794 2024-03-08T18:07:13.537365+00:00 19994330.290293462574 27869999.999999143183 262864330.290288895369 1 60377.755029242 2024-03-08T18:07:14.526575+00:00 19994330.290135934949 27869999.999957002699 262864330.290089249611 1 60377.755040947 2024-03-08T18:07:15.537796+00:00 19994330.290255215019 27869999.999974939972 262864330.290226459503 1 60377.755052442 2024-03-08T18:07:16.530984+00:00 19994330.290031202137 27869999.999916821718 262864330.289944320917 1 60377.755063955 2024-03-08T18:07:17.525730+00:00 19994330.290305256844 27869999.999953016639 262864330.290254592896 1 60377.755075471 2024-03-08T18:07:18.520729+00:00 19994330.290219500661 27870000.000044882298 262864330.290260672569 1 60377.755087406 2024-03-08T18:07:19.551903+00:00 19994330.290058661252 27870000.000064887106 262864330.290119856596 1 60377.755098661 2024-03-08T18:07:20.524359+00:00 19994330.290389984846 27869999.999983467162 262864330.290369749069 1 60377.755110241 2024-03-08T18:07:21.524885+00:00 19994330.290190279484 27870000.000083271414 262864330.290269851685 1 60377.755121965 2024-03-08T18:07:22.537784+00:00 19994330.290461800992 27870000.000019282103 262864330.290477395058 1 60377.755133574 2024-03-08T18:07:23.540787+00:00 19994330.289879452437 27870000.000010281801 262864330.289886027575 1 60377.755144941 2024-03-08T18:07:24.522891+00:00 19994330.290371108800 27870000.000048566610 262864330.290416002274 1 60377.755156731 2024-03-08T18:07:25.541597+00:00 19994330.290066096932 27869999.999968517572 262864330.290030926466 1 60377.755168216 2024-03-08T18:07:26.533844+00:00 19994330.290423594415 27869999.999963246286 262864330.290383160114 1 60377.755179710 2024-03-08T18:07:27.526914+00:00 19994330.290472675115 27869999.999998074025 262864330.290467053652 1 60377.755191406 2024-03-08T18:07:28.537474+00:00 19994330.290045224130 27869999.999963030219 262864330.290004581213 1 60377.755202877 2024-03-08T18:07:29.528604+00:00 19994330.290352832526 27870000.000035639852 262864330.290384769440 1 60377.755214501 2024-03-08T18:07:30.532867+00:00 19994330.290169287473 27869999.999974761158 262864330.290140360594 1 60377.755226091 2024-03-08T18:07:31.534321+00:00 19994330.290474861860 27870000.000128373504 262864330.290599554777 1 60377.755237555 2024-03-08T18:07:32.524756+00:00 19994330.290015183389 27869999.999998319894 262864330.290009826422 1 60377.755249255 2024-03-08T18:07:33.535607+00:00 19994330.290498752147 27870000.000004213303 262864330.290499269962 1 60377.755260796 2024-03-08T18:07:34.532779+00:00 19994330.290304165334 27870000.000004179776 262864330.290304630995 1 60377.755272475 2024-03-08T18:07:35.541864+00:00 19994330.290140833706 27869999.999961622059 262864330.290098756552 1 60377.755283921 2024-03-08T18:07:36.530769+00:00 19994330.290271360427 27869999.999962851405 262864330.290230542421 1 60377.755295510 2024-03-08T18:07:37.532072+00:00 19994330.290407259017 27869999.999967135489 262864330.290370702744 1 60377.755307166 2024-03-08T18:07:38.539164+00:00 19994330.290147792548 27870000.000007275492 262864330.290151357651 1 60377.755318638 2024-03-08T18:07:39.530319+00:00 19994330.290290143341 27869999.999974779785 262864330.290261238813 1 60377.755330188 2024-03-08T18:07:40.528251+00:00 19994330.290015734732 27870000.000037461519 262864330.290049493313 1 60377.755341815 2024-03-08T18:07:41.532855+00:00 19994330.290243107826 27869999.999994158745 262864330.290233582258 1 60377.755353332 2024-03-08T18:07:42.527840+00:00 19994330.290309760720 27870000.000066727400 262864330.290372788906 1 60377.755364921 2024-03-08T18:07:43.529210+00:00 19994330.290253356099 27870000.000020921230 262864330.290270566940 1 60377.755376508 2024-03-08T18:07:44.530289+00:00 19994330.290338266641 27869999.999995514750 262864330.290330111980 1 60377.755388020 2024-03-08T18:07:45.524946+00:00 19994330.290286775678 27870000.000026952475 262864330.290310025215 1 60377.755399612 2024-03-08T18:07:46.526482+00:00 19994330.290263310075 27869999.999959923327 262864330.290219545364 1 60377.755411206 2024-03-08T18:07:47.528219+00:00 19994330.290366008878 27870000.000015057623 262864330.290377378464 1 60377.755422789 2024-03-08T18:07:48.528967+00:00 19994330.290144219995 27869999.999913949519 262864330.290054500103 1 60377.755434353 2024-03-08T18:07:49.528074+00:00 19994330.290355756879 27869999.999967914075 262864330.290319979191 1 60377.755445989 2024-03-08T18:07:50.533489+00:00 19994330.289925061166 27870000.000002544373 262864330.289923906326 1 60377.755457546 2024-03-08T18:07:51.531983+00:00 19994330.290123905987 27869999.999931346625 262864330.290051549673 1 60377.755469055 2024-03-08T18:07:52.526351+00:00 19994330.290121208876 27869999.999985985458 262864330.290103495121 1 60377.755480921 2024-03-08T18:07:53.551612+00:00 19994330.290441881865 27870000.000070083886 262864330.290508270264 1 60377.755492251 2024-03-08T18:07:54.530511+00:00 19994330.290240984410 27870000.000030543655 262864330.290267825127 1 60377.755503911 2024-03-08T18:07:55.537886+00:00 19994330.290379215032 27869999.999991539866 262864330.290367066860 1 60377.755515551 2024-03-08T18:07:56.543620+00:00 19994330.290242448449 27870000.000001780689 262864330.290240526199 1 60377.755526940 2024-03-08T18:07:57.527639+00:00 19994330.289968535304 27869999.999935589731 262864330.289900422096 1 60377.755538476 2024-03-08T18:07:58.524318+00:00 19994330.290184065700 27869999.999941065907 262864330.290121436119 1 60377.755550139 2024-03-08T18:07:59.531959+00:00 19994330.290217302740 27869999.999947406352 262864330.290161013603 1 60377.755561722 2024-03-08T18:08:00.532795+00:00 19994330.290462553501 27869999.999929822981 262864330.290388673544 1 60377.755573258 2024-03-08T18:08:01.529506+00:00 19994330.290001861751 27870000.000009451061 262864330.290007621050 1 60377.755584861 2024-03-08T18:08:02.531994+00:00 19994330.290370393544 27870000.000016190112 262864330.290382891893 1 60377.755596362 2024-03-08T18:08:03.525645+00:00 19994330.290266007185 27869999.999999620020 262864330.290261924267 1 60377.755607985 2024-03-08T18:08:04.529887+00:00 19994330.290133100003 27870000.000048480928 262864330.290177881718 1 60377.755619467 2024-03-08T18:08:05.521980+00:00 19994330.290300086141 27870000.000041674823 262864330.290338039398 1 60377.755631110 2024-03-08T18:08:06.527929+00:00 19994330.290319647640 27870000.000006094575 262864330.290322035551 1 60377.755642863 2024-03-08T18:08:07.543397+00:00 19994330.290394503623 27869999.999986782670 262864330.290377587080 1 60377.755654311 2024-03-08T18:08:08.532456+00:00 19994330.290157683194 27869999.999961111695 262864330.290115088224 1 60377.755665840 2024-03-08T18:08:09.528527+00:00 19994330.290242385119 27870000.000004798174 262864330.290243476629 1 60377.755677449 2024-03-08T18:08:10.531609+00:00 19994330.290195725858 27869999.999995771796 262864330.290187805891 1 60377.755689026 2024-03-08T18:08:11.531844+00:00 19994330.290274135768 27870000.000067044050 262864330.290337502956 1 60377.755700550 2024-03-08T18:08:12.527543+00:00 19994330.290401015431 27870000.000030729920 262864330.290428042412 1 60377.755712337 2024-03-08T18:08:13.545898+00:00 19994330.290353041142 27870000.000026043504 262864330.290375381708 1 60377.755723652 2024-03-08T18:08:14.523587+00:00 19994330.290371950716 27869999.999969772995 262864330.290338039398 1 60377.755735247 2024-03-08T18:08:15.525380+00:00 19994330.290338829160 27870000.000021897256 262864330.290357053280 1 60377.755746804 2024-03-08T18:08:16.523860+00:00 19994330.290246661752 27870000.000104032457 262864330.290347009897 1 60377.755758358 2024-03-08T18:08:17.522131+00:00 19994330.290344212204 27869999.999938718975 262864330.290279239416 1 60377.755769980 2024-03-08T18:08:18.526304+00:00 19994330.290165573359 27870000.000027153641 262864330.290189027786 1 60377.755781488 2024-03-08T18:08:19.520618+00:00 19994330.290330540389 27869999.999965161085 262864330.290291994810 1 60377.755793379 2024-03-08T18:08:20.547933+00:00 19994330.290248110890 27869999.999974332750 262864330.290218770504 1 60377.755804647 2024-03-08T18:08:21.521485+00:00 19994330.290288876742 27870000.000031407923 262864330.290316581726 1 60377.755816238 2024-03-08T18:08:22.523013+00:00 19994330.290138907731 27869999.999965876341 262864330.290101081133 1 60377.755827823 2024-03-08T18:08:23.523907+00:00 19994330.290270693600 27870000.000045452267 262864330.290312439203 1 60377.755839381 2024-03-08T18:08:24.522498+00:00 19994330.290303882211 27870000.000014744699 262864330.290314942598 1 60377.755850981 2024-03-08T18:08:25.524803+00:00 19994330.290187105536 27870000.000008136034 262864330.290191531181 1 60377.755862554 2024-03-08T18:08:26.524618+00:00 19994330.290061447769 27869999.999967459589 262864330.290025204420 1 60377.755874153 2024-03-08T18:08:27.526832+00:00 19994330.289975937456 27870000.000018507242 262864330.289990752935 1 60377.755885714 2024-03-08T18:08:28.525674+00:00 19994330.290246173739 27869999.999909043312 262864330.290151536465 1 60377.755897254 2024-03-08T18:08:29.522718+00:00 19994330.290215525776 27870000.000009067357 262864330.290220886469 1 60377.755908953 2024-03-08T18:08:30.533568+00:00 19994330.290412094444 27869999.999984636903 262864330.290393024683 1 60377.755920454 2024-03-08T18:08:31.527264+00:00 19994330.290207989514 27869999.999967928976 262864330.290172219276 1 60377.755931984 2024-03-08T18:08:32.523439+00:00 19994330.290255814791 27869999.999970156699 262864330.290222287178 1 60377.755943564 2024-03-08T18:08:33.523896+00:00 19994330.290109012276 27869999.999982606620 262864330.290087908506 1 60377.755955140 2024-03-08T18:08:34.524113+00:00 19994330.290297713131 27869999.999971181154 262864330.290265202522 1 60377.755966840 2024-03-08T18:08:35.534987+00:00 19994330.290085505694 27870000.000025462359 262864330.290107250214 1 60377.755978450 2024-03-08T18:08:36.538062+00:00 19994330.290391806513 27870000.000049252063 262864330.290437370539 1 60377.755989847 2024-03-08T18:08:37.522793+00:00 19994330.290301542729 27870000.000048276037 262864330.290346115828 1 60377.756001397 2024-03-08T18:08:38.520726+00:00 19994330.290359470993 27870000.000026270747 262864330.290382057428 1 60377.756012987 2024-03-08T18:08:39.522081+00:00 19994330.290361624211 27870000.000009834766 262864330.290367752314 1 60377.756024641 2024-03-08T18:08:40.528997+00:00 19994330.289947360754 27869999.999992940575 262864330.289936602116 1 60377.756036212 2024-03-08T18:08:41.528712+00:00 19994330.290550470352 27870000.000000432134 262864330.290547192097 1 60377.756047696 2024-03-08T18:08:42.520959+00:00 19994330.290399160236 27869999.999868333340 262864330.290263801813 1 60377.756059308 2024-03-08T18:08:43.524181+00:00 19994330.290054224432 27870000.000040270388 262864330.290090799332 1 60377.756070992 2024-03-08T18:08:44.533654+00:00 19994330.290481332690 27870000.000007886440 262864330.290485531092 1 60377.756082538 2024-03-08T18:08:45.531277+00:00 19994330.290491260588 27869999.999958232045 262864330.290445774794 1 60377.756094003 2024-03-08T18:08:46.521866+00:00 19994330.290210332721 27870000.000011481345 262864330.290218114853 1 60377.756105609 2024-03-08T18:08:47.524629+00:00 19994330.290159039199 27870000.000006511807 262864330.290161848068 1 60377.756117166 2024-03-08T18:08:48.523149+00:00 19994330.290152136236 27870000.000017955899 262864330.290166378021 1 60377.756128788 2024-03-08T18:08:49.527271+00:00 19994330.290375698358 27870000.000015623868 262864330.290387630463 1 60377.756140328 2024-03-08T18:08:50.524335+00:00 19994330.290029212832 27870000.000011619180 262864330.290037155151 1 60377.756151934 2024-03-08T18:08:51.527116+00:00 19994330.290389552712 27869999.999976933002 262864330.290362775326 1 60377.756163704 2024-03-08T18:08:52.544068+00:00 19994330.290233034641 27869999.999974023551 262864330.290203362703 1 60377.756175116 2024-03-08T18:08:53.529988+00:00 19994330.290131684393 27869999.999943964183 262864330.290071964264 1 60377.756186686 2024-03-08T18:08:54.529724+00:00 19994330.290114305913 27869999.999946191907 262864330.290056794882 1 60377.756198429 2024-03-08T18:08:55.544261+00:00 19994330.290460720658 27869999.999992385507 262864330.290449380875 1 60377.756209805 2024-03-08T18:08:56.527117+00:00 19994330.290159571916 27869999.999965418130 262864330.290121316910 1 60377.756221431 2024-03-08T18:08:57.531620+00:00 19994330.290240865201 27870000.000015113503 262864330.290252268314 1 60377.756232912 2024-03-08T18:08:58.523618+00:00 19994330.290419928730 27870000.000050835311 262864330.290467083454 1 60377.756244628 2024-03-08T18:08:59.535822+00:00 19994330.290271949023 27870000.000003859401 262864330.290272116661 1 60377.756256257 2024-03-08T18:09:00.540626+00:00 19994330.290249980986 27870000.000073000789 262864330.290319293737 1 60377.756267706 2024-03-08T18:09:01.529843+00:00 19994330.290068414062 27869999.999958895147 262864330.290023624897 1 60377.756279230 2024-03-08T18:09:02.525451+00:00 19994330.290354091674 27870000.000007811934 262864330.290358215570 1 60377.756290779 2024-03-08T18:09:03.523335+00:00 19994330.290202658623 27869999.999966710806 262864330.290165662766 1 60377.756302346 2024-03-08T18:09:04.522756+00:00 19994330.290288548917 27870000.000026635826 262864330.290311485529 1 60377.756313919 2024-03-08T18:09:05.522575+00:00 19994330.290058560669 27870000.000043857843 262864330.290098726749 1 60377.756325498 2024-03-08T18:09:06.523001+00:00 19994330.290211077780 27869999.999978981912 262864330.290186375380 1 60377.756337122 2024-03-08T18:09:07.527343+00:00 19994330.290350235999 27870000.000056784600 262864330.290403306484 1 60377.756348627 2024-03-08T18:09:08.521338+00:00 19994330.290353078395 27869999.999985873699 262864330.290335267782 1 60377.756360244 2024-03-08T18:09:09.525088+00:00 19994330.290207654238 27870000.000012617558 262864330.290216565132 1 60377.756371771 2024-03-08T18:09:10.521058+00:00 19994330.289968632162 27870000.000041902065 262864330.290006846189 1 60377.756383394 2024-03-08T18:09:11.525222+00:00 19994330.290216952562 27870000.000041138381 262864330.290254384279 1 60377.756394987 2024-03-08T18:09:12.526863+00:00 19994330.290355484933 27870000.000017471611 262864330.290369242430 1 60377.756406561 2024-03-08T18:09:13.526861+00:00 19994330.290288485587 27870000.000033196062 262864330.290317982435 1 60377.756418157 2024-03-08T18:09:14.528817+00:00 19994330.290240090340 27870000.000002101064 262864330.290238469839 1 60377.756429716 2024-03-08T18:09:15.527498+00:00 19994330.290169324726 27869999.999955423176 262864330.290121048689 1 60377.756441251 2024-03-08T18:09:16.524122+00:00 19994330.290093164891 27869999.999952279031 262864330.290041744709 1 60377.756452838 2024-03-08T18:09:17.525236+00:00 19994330.290161155164 27870000.000004988164 262864330.290162444115 1 60377.756464376 2024-03-08T18:09:18.522096+00:00 19994330.290290869772 27869999.999872513115 262864330.290159672499 1 60377.756476055 2024-03-08T18:09:19.531187+00:00 19994330.290197193623 27870000.000002402812 262864330.290195912123 1 60377.756487567 2024-03-08T18:09:20.525825+00:00 19994330.290454201400 27869999.999936185777 262864330.290386706591 1 60377.756499211 2024-03-08T18:09:21.531815+00:00 19994330.290237303823 27869999.999988131225 262864330.290221750736 1 60377.756510703 2024-03-08T18:09:22.524785+00:00 19994330.290077961981 27870000.000044632703 262864330.290118902922 1 60377.756522305 2024-03-08T18:09:23.527201+00:00 19994330.290248654783 27869999.999838475138 262864330.290083438158 1 60377.756533965 2024-03-08T18:09:24.534530+00:00 19994330.290462661535 27870000.000069212168 262864330.290528178215 1 60377.756545509 2024-03-08T18:09:25.531992+00:00 19994330.290173195302 27869999.999980770051 262864330.290150284767 1 60377.756557127 2024-03-08T18:09:26.535835+00:00 19994330.290122475475 27870000.000006049871 262864330.290124833584 1 60377.756568606 2024-03-08T18:09:27.527547+00:00 19994330.290371585637 27870000.000045161694 262864330.290413051844 1 60377.756580160 2024-03-08T18:09:28.525873+00:00 19994330.290348529816 27870000.000067494810 262864330.290412336588 1 60377.756591901 2024-03-08T18:09:29.540268+00:00 19994330.290021944791 27870000.000073071569 262864330.290091335773 1 60377.756603429 2024-03-08T18:09:30.536282+00:00 19994330.290602691472 27870000.000082958490 262864330.290681958199 1 60377.756615165 2024-03-08T18:09:31.550277+00:00 19994330.290251262486 27870000.000020325184 262864330.290267884731 1 60377.756626732 2024-03-08T18:09:32.549597+00:00 19994330.290223807096 27870000.000019475818 262864330.290239602327 1 60377.756638100 2024-03-08T18:09:33.531818+00:00 19994330.290345374495 27869999.999983917922 262864330.290325582027 1 60377.756649702 2024-03-08T18:09:34.534271+00:00 19994330.290171761066 27869999.999971907586 262864330.290139973164 1 60377.756661200 2024-03-08T18:09:35.527727+00:00 19994330.290446382016 27870000.000036802143 262864330.290479481220 1 60377.756672764 2024-03-08T18:09:36.526780+00:00 19994330.290272668004 27869999.999868154526 262864330.290137112141 1 60377.756684335 2024-03-08T18:09:37.526568+00:00 19994330.290312446654 27869999.999997135252 262864330.290305882692 1 60377.756695879 2024-03-08T18:09:38.523954+00:00 19994330.290194146335 27870000.000001352280 262864330.290191799402 1 60377.756708055 2024-03-08T18:09:39.575911+00:00 19994330.290179904550 27869999.999954186380 262864330.290130406618 1 60377.756719152 2024-03-08T18:09:40.534667+00:00 19994330.290058501065 27869999.999984551221 262864330.290039360523 1 60377.756730712 2024-03-08T18:09:41.533559+00:00 19994330.290232717991 27870000.000003565103 262864330.290232598782 1 60377.756742321 2024-03-08T18:09:42.536508+00:00 19994330.290225978941 27870000.000043410808 262864330.290265709162 1 60377.756753787 2024-03-08T18:09:43.527201+00:00 19994330.290284764022 27870000.000013589859 262864330.290294647217 1 60377.756765408 2024-03-08T18:09:44.531238+00:00 19994330.290381241590 27870000.000044714659 262864330.290422260761 1 60377.756776983 2024-03-08T18:09:45.531376+00:00 19994330.290201663971 27869999.999986764044 262864330.290184736252 1 60377.756788575 2024-03-08T18:09:46.532853+00:00 19994330.290250487626 27870000.000019676983 262864330.290266454220 1 60377.756800110 2024-03-08T18:09:47.529555+00:00 19994330.290113747120 27869999.999945007265 262864330.290055066347 1 60377.756811611 2024-03-08T18:09:48.523200+00:00 19994330.290235038847 27870000.000000186265 262864330.290231525898 1 60377.756823194 2024-03-08T18:09:49.523952+00:00 19994330.290449935943 27869999.999974541366 262864330.290420800447 1 60377.756834781 2024-03-08T18:09:50.525087+00:00 19994330.290269661695 27869999.999999303371 262864330.290265291929 1 60377.756846361 2024-03-08T18:09:51.525583+00:00 19994330.290191277862 27870000.000021934509 262864330.290209531784 1 60377.756858012 2024-03-08T18:09:52.532265+00:00 19994330.290456607938 27870000.000003971159 262864330.290456891060 1 60377.756869503 2024-03-08T18:09:53.525043+00:00 19994330.290183845907 27869999.999982718378 262864330.290162861347 1 60377.756881535 2024-03-08T18:09:54.564641+00:00 19994330.290338873863 27870000.000067178160 262864330.290402352810 1 60377.756892845 2024-03-08T18:09:55.541766+00:00 19994330.290252156556 27869999.999997396022 262864330.290245860815 1 60377.756904351 2024-03-08T18:09:56.535880+00:00 19994330.290226023644 27870000.000001847744 262864330.290224164724 1 60377.756915904 2024-03-08T18:09:57.534055+00:00 19994330.290310598910 27869999.999987013638 262864330.290293902159 1 60377.756927455 2024-03-08T18:09:58.532139+00:00 19994330.290076468140 27869999.999978404492 262864330.290051162243 1 60377.756938961 2024-03-08T18:09:59.526263+00:00 19994330.290412049741 27869999.999945823103 262864330.290354162455 1 60377.756950555 2024-03-08T18:10:00.527974+00:00 19994330.290089230984 27870000.000052116811 262864330.290137648582 1 60377.756962311 2024-03-08T18:10:01.543634+00:00 19994330.290554333478 27870000.000063929707 262864330.290614575148 1 60377.756973959 2024-03-08T18:10:02.550053+00:00 19994330.290134072304 27870000.000065922737 262864330.290196299553 1 60377.756985331 2024-03-08T18:10:03.532575+00:00 19994330.290433216840 27869999.999986704439 262864330.290416240692 1 60377.756996912 2024-03-08T18:10:04.533181+00:00 19994330.290250182152 27870000.000065110624 262864330.290311604738 1 60377.757008362 2024-03-08T18:10:05.522464+00:00 19994330.290295422077 27870000.000023834407 262864330.290315568447 1 60377.757020052 2024-03-08T18:10:06.532495+00:00 19994330.290148779750 27870000.000038642436 262864330.290183722973 1 60377.757031578 2024-03-08T18:10:07.528295+00:00 19994330.290265236050 27869999.999993897974 262864330.290255427361 1 60377.757043188 2024-03-08T18:10:08.531431+00:00 19994330.290344942361 27870000.000010419637 262864330.290351688862 1 60377.757054689 2024-03-08T18:10:09.525167+00:00 19994330.290037944913 27869999.999978896230 262864330.290013134480 1 60377.757066286 2024-03-08T18:10:10.527119+00:00 19994330.290190875530 27869999.999967221171 262864330.290154397488 1 60377.757077870 2024-03-08T18:10:11.527972+00:00 19994330.290271431208 27869999.999989550561 262864330.290257275105 1 60377.757089383 2024-03-08T18:10:12.522638+00:00 19994330.290240168571 27870000.000013504177 262864330.290249973536 1 60377.757101053 2024-03-08T18:10:13.530972+00:00 19994330.290264327079 27869999.999973639846 262864330.290234297514 1 60377.757112649 2024-03-08T18:10:14.532903+00:00 19994330.290280457586 27870000.000005912036 262864330.290282666683 1 60377.757124100 2024-03-08T18:10:15.522207+00:00 19994330.290329206735 27870000.000003226101 262864330.290328741074 1 60377.757135747 2024-03-08T18:10:16.528552+00:00 19994330.290083568543 27869999.999956298620 262864330.290036171675 1 60377.757147313 2024-03-08T18:10:17.527853+00:00 19994330.290347222239 27870000.000021804124 262864330.290365338326 1 60377.757158859 2024-03-08T18:10:18.525397+00:00 19994330.290259178728 27870000.000022135675 262864330.290277630091 1 60377.757170495 2024-03-08T18:10:19.530717+00:00 19994330.290303181857 27869999.999917019159 262864330.290216505527 1 60377.757182044 2024-03-08T18:10:20.528622+00:00 19994330.290124330670 27870000.000032957643 262864330.290153592825 1 60377.757194103 2024-03-08T18:10:21.570462+00:00 19994330.290255114436 27869999.999988134950 262864330.290239572525 1 60377.757205180 2024-03-08T18:10:22.527580+00:00 19994330.290017005056 27870000.000057540834 262864330.290070861578 1 60377.757216799 2024-03-08T18:10:23.531405+00:00 19994330.290220376104 27869999.999958090484 262864330.290174782276 1 60377.757228351 2024-03-08T18:10:24.529506+00:00 19994330.290198393166 27869999.999918058515 262864330.290112733841 1 60377.757239862 2024-03-08T18:10:25.524059+00:00 19994330.290257297456 27870000.000068958849 262864330.290322571993 1 60377.757251448 2024-03-08T18:10:26.525110+00:00 19994330.290214281529 27870000.000025533140 262864330.290236115456 1 60377.757263115 2024-03-08T18:10:27.533111+00:00 19994330.290194291621 27870000.000027507544 262864330.290218114853 1 60377.757274921 2024-03-08T18:10:28.553124+00:00 19994330.290412861854 27869999.999986186624 262864330.290395349264 1 60377.757286588 2024-03-08T18:10:29.561210+00:00 19994330.290215924382 27869999.999951817095 262864330.290164053440 1 60377.757297782 2024-03-08T18:10:30.528360+00:00 19994330.290307644755 27870000.000054571778 262864330.290358513594 1 60377.757309339 2024-03-08T18:10:31.526855+00:00 19994330.290453210473 27869999.999950129539 262864330.290399670601 1 60377.757320877 2024-03-08T18:10:32.523774+00:00 19994330.290286354721 27870000.000054970384 262864330.290337622166 1 60377.757332462 2024-03-08T18:10:33.524751+00:00 19994330.290234286338 27870000.000027604401 262864330.290258198977 1 60377.757344076 2024-03-08T18:10:34.528214+00:00 19994330.290368441492 27869999.999989911914 262864330.290354669094 1 60377.757355588 2024-03-08T18:10:35.522802+00:00 19994330.290236327797 27870000.000004447997 262864330.290237069130 1 60377.757367156 2024-03-08T18:10:36.522286+00:00 19994330.290339253843 27869999.999979391694 262864330.290314942598 1 60377.757378996 2024-03-08T18:10:37.545280+00:00 19994330.290327467024 27870000.000052258372 262864330.290376037359 1 60377.757390475 2024-03-08T18:10:38.537027+00:00 19994330.290513344109 27869999.999994114041 262864330.290503740311 1 60377.757401931 2024-03-08T18:10:39.526856+00:00 19994330.290045440197 27869999.999981116503 262864330.290022850037 1 60377.757413466 2024-03-08T18:10:40.523416+00:00 19994330.290277194232 27869999.999973632395 262864330.290247112513 1 60377.757425059 2024-03-08T18:10:41.525078+00:00 19994330.290129307657 27869999.999973755330 262864330.290099352598 1 60377.757436612 2024-03-08T18:10:42.523268+00:00 19994330.290105950087 27869999.999931380153 262864330.290033638477 1 60377.757448208 2024-03-08T18:10:43.525132+00:00 19994330.290382966399 27869999.999937530607 262864330.290316820145 1 60377.757459790 2024-03-08T18:10:44.525848+00:00 19994330.290056802332 27870000.000019945204 262864330.290073037148 1 60377.757471320 2024-03-08T18:10:45.522082+00:00 19994330.290310475975 27869999.999987211078 262864330.290293991566 1 60377.757482953 2024-03-08T18:10:46.527185+00:00 19994330.290405269712 27870000.000039298087 262864330.290440887213 1 60377.757494533 2024-03-08T18:10:47.527693+00:00 19994330.290246285498 27870000.000070672482 262864330.290313243866 1 60377.757506048 2024-03-08T18:10:48.522590+00:00 19994330.290101040155 27869999.999956309795 262864330.290053665638 1 60377.757517834 2024-03-08T18:10:49.540833+00:00 19994330.290332511067 27869999.999967426062 262864330.290296256542 1 60377.757529332 2024-03-08T18:10:50.534295+00:00 19994330.290207870305 27870000.000030841678 262864330.290235012770 1 60377.757541000 2024-03-08T18:10:51.542400+00:00 19994330.290408059955 27870000.000012490898 262864330.290416836739 1 60377.757552553 2024-03-08T18:10:52.540529+00:00 19994330.289941333234 27870000.000033315271 262864330.289970964193 1 60377.757564245 2024-03-08T18:10:53.550770+00:00 19994330.290299855173 27870000.000053741038 262864330.290349900723 1 60377.757575567 2024-03-08T18:10:54.529029+00:00 19994330.290462616831 27870000.000032577664 262864330.290491491556 1 60377.757587361 2024-03-08T18:10:55.547958+00:00 19994330.290129784495 27869999.999990865588 262864330.290116965771 1 60377.757598738 2024-03-08T18:10:56.530951+00:00 19994330.290165781975 27870000.000021226704 262864330.290183305740 1 60377.757610269 2024-03-08T18:10:57.527234+00:00 19994330.290256761014 27870000.000032506883 262864330.290285587311 1 60377.757621807 2024-03-08T18:10:58.524105+00:00 19994330.290471579880 27870000.000028889626 262864330.290496766567 1 60377.757633609 2024-03-08T18:10:59.543777+00:00 19994330.290193129331 27870000.000018216670 262864330.290207654238 1 60377.757645000 2024-03-08T18:11:00.527985+00:00 19994330.290131881833 27870000.000012006611 262864330.290140211582 1 60377.757656595 2024-03-08T18:11:01.529766+00:00 19994330.290167871863 27869999.999979693443 262864330.290143877268 1 60377.757668147 2024-03-08T18:11:02.527865+00:00 19994330.290243677795 27870000.000002190471 262864330.290242195129 1 60377.757679676 2024-03-08T18:11:03.524009+00:00 19994330.290382631123 27869999.999978713691 262864330.290357649326 1 60377.757691238 2024-03-08T18:11:04.522965+00:00 19994330.290184799582 27870000.000016190112 262864330.290197283030 1 60377.757702790 2024-03-08T18:11:05.521055+00:00 19994330.290496341884 27869999.999940235168 262864330.290432900190 1 60377.757714438 2024-03-08T18:11:06.527418+00:00 19994330.290119063109 27870000.000049509108 262864330.290164858103 1 60377.757725969 2024-03-08T18:11:07.523708+00:00 19994330.290219791234 27869999.999999683350 262864330.290215760469 1 60377.757737567 2024-03-08T18:11:08.525741+00:00 19994330.290191203356 27869999.999949313700 262864330.290136814117 1 60377.757749106 2024-03-08T18:11:09.522739+00:00 19994330.290114376694 27870000.000019509345 262864330.290130198002 1 60377.757760724 2024-03-08T18:11:10.526539+00:00 19994330.290334809572 27870000.000002861023 262864330.290333986282 1 60377.757772262 2024-03-08T18:11:11.523474+00:00 19994330.290318459272 27870000.000047136098 262864330.290361911058 1 60377.757783941 2024-03-08T18:11:12.532550+00:00 19994330.290080577135 27869999.999958470464 262864330.290035337210 1 60377.757795424 2024-03-08T18:11:13.524648+00:00 19994330.290173869580 27870000.000030793250 262864330.290200948715 1 60377.757807015 2024-03-08T18:11:14.526146+00:00 19994330.290429383516 27869999.999984253198 262864330.290409952402 1 60377.757818796 2024-03-08T18:11:15.543934+00:00 19994330.290277376771 27870000.000015012920 262864330.290288686752 1 60377.757830261 2024-03-08T18:11:16.534552+00:00 19994330.290227707475 27869999.999993160367 262864330.290217161179 1 60377.757841756 2024-03-08T18:11:17.527682+00:00 19994330.290034107864 27870000.000047229230 262864330.290077656507 1 60377.757853361 2024-03-08T18:11:18.530371+00:00 19994330.290245767683 27870000.000041894615 262864330.290283977985 1 60377.757865157 2024-03-08T18:11:19.549600+00:00 19994330.290362238884 27870000.000018104911 262864330.290376663208 1 60377.757876450 2024-03-08T18:11:20.525314+00:00 19994330.290186282247 27870000.000045806170 262864330.290228396654 1 60377.757888000 2024-03-08T18:11:21.523232+00:00 19994330.290083002299 27870000.000029414892 262864330.290108710527 1 60377.757899629 2024-03-08T18:11:22.527948+00:00 19994330.290208540857 27869999.999976221472 262864330.290181070566 1 60377.757911329 2024-03-08T18:11:23.538799+00:00 19994330.290276009589 27869999.999925829470 262864330.290198147297 1 60377.757923001 2024-03-08T18:11:24.547346+00:00 19994330.290170691907 27869999.999985788018 262864330.290152788162 1 60377.757934378 2024-03-08T18:11:25.530234+00:00 19994330.290240649134 27870000.000002332032 262864330.290239274502 1 60377.757945938 2024-03-08T18:11:26.529050+00:00 19994330.290303561836 27870000.000077132136 262864330.290376991034 1 60377.757957446 2024-03-08T18:11:27.523339+00:00 19994330.290120225400 27869999.999970607460 262864330.290087133646 1 60377.757969122 2024-03-08T18:11:28.532170+00:00 19994330.290389362723 27870000.000018361956 262864330.290404021740 1 60377.757980647 2024-03-08T18:11:29.527854+00:00 19994330.290319994092 27869999.999952677637 262864330.290268957615 1 60377.757992283 2024-03-08T18:11:30.533276+00:00 19994330.290393713862 27870000.000062361360 262864330.290452361107 1 60377.758003858 2024-03-08T18:11:31.533313+00:00 19994330.290165055543 27870000.000036098063 262864330.290197461843 1 60377.758015314 2024-03-08T18:11:32.523128+00:00 19994330.290365483612 27869999.999987564981 262864330.290349364281 1 60377.758026916 2024-03-08T18:11:33.525491+00:00 19994330.290310803801 27870000.000001300126 262864330.290308415890 1 60377.758038570 2024-03-08T18:11:34.532478+00:00 19994330.290258895606 27869999.999979108572 262864330.290234297514 1 60377.758050133 2024-03-08T18:11:35.531492+00:00 19994330.290140144527 27869999.999976988882 262864330.290113449097 1 60377.758061829 2024-03-08T18:11:36.541990+00:00 19994330.290134277195 27869999.999970570207 262864330.290101140738 1 60377.758073337 2024-03-08T18:11:37.536300+00:00 19994330.290370699018 27870000.000028882176 262864330.290395885706 1 60377.758084964 2024-03-08T18:11:38.540875+00:00 19994330.290328383446 27869999.999981783330 262864330.290306478739 1 60377.758096297 2024-03-08T18:11:39.520076+00:00 19994330.290014218539 27869999.999981213361 262864330.289991736412 1 60377.758107952 2024-03-08T18:11:40.527090+00:00 19994330.290384806693 27870000.000002026558 262864330.290383130312 1 60377.758119635 2024-03-08T18:11:41.536468+00:00 19994330.290147796273 27870000.000020097941 262864330.290164172649 1 60377.758131084 2024-03-08T18:11:42.525691+00:00 19994330.290445491672 27870000.000008940697 262864330.290450751781 1 60377.758142751 2024-03-08T18:11:43.533715+00:00 19994330.290027458221 27870000.000033773482 262864330.290057539940 1 60377.758154232 2024-03-08T18:11:44.525600+00:00 19994330.290584679693 27870000.000027827919 262864330.290608823299 1 60377.758165961 2024-03-08T18:11:45.539066+00:00 19994330.290426772088 27870000.000001925975 262864330.290425002575 1 60377.758177522 2024-03-08T18:11:46.537857+00:00 19994330.290354821831 27869999.999992731959 262864330.290343850851 1 60377.758189142 2024-03-08T18:11:47.541892+00:00 19994330.290177695453 27870000.000033102930 262864330.290207117796 1 60377.758201316 2024-03-08T18:11:48.593697+00:00 19994330.290191385895 27869999.999987751245 262864330.290175437927 1 60377.758212186 2024-03-08T18:11:49.532902+00:00 19994330.290150910616 27869999.999958444387 262864330.290105670691 1 60377.758223796 2024-03-08T18:11:50.536002+00:00 19994330.290386471897 27869999.999995563179 262864330.290378332138 1 60377.758235282 2024-03-08T18:11:51.528399+00:00 19994330.290351431817 27870000.000020213425 262864330.290367931128 1 60377.758247020 2024-03-08T18:11:52.542536+00:00 19994330.290137801319 27869999.999985586852 262864330.290119677782 1 60377.758258400 2024-03-08T18:11:53.525763+00:00 19994330.290308006108 27870000.000040922314 262864330.290345221758 1 60377.758270793 2024-03-08T18:11:54.596532+00:00 19994330.290239565074 27870000.000007208437 262864330.290243089199 1 60377.758281757 2024-03-08T18:11:55.543836+00:00 19994330.290279339999 27870000.000001747161 262864330.290277391672 1 60377.758293391 2024-03-08T18:11:56.549003+00:00 19994330.290439862758 27870000.000022813678 262864330.290459007025 1 60377.758304782 2024-03-08T18:11:57.533159+00:00 19994330.290207017213 27869999.999957673252 262864330.290161013603 1 60377.758316363 2024-03-08T18:11:58.533753+00:00 19994330.290234386921 27869999.999984670430 262864330.290215373039 1 60377.758327802 2024-03-08T18:11:59.522081+00:00 19994330.290298525244 27869999.999989777803 262864330.290284603834 1 60377.758339448 2024-03-08T18:12:00.528338+00:00 19994330.290269922465 27869999.999917317182 262864330.290183544159 1 60377.758351082 2024-03-08T18:12:01.533435+00:00 19994330.290348645300 27869999.999989207834 262864330.290334165096 1 60377.758362573 2024-03-08T18:12:02.526319+00:00 19994330.290053486824 27870000.000013586134 262864330.290063381195 1 60377.758374191 2024-03-08T18:12:03.530125+00:00 19994330.290455080569 27869999.999966971576 262864330.290418356657 1 60377.758385673 2024-03-08T18:12:04.522134+00:00 19994330.290194138885 27870000.000040039420 262864330.290230512619 1 60377.758397341 2024-03-08T18:12:05.530297+00:00 19994330.290180191398 27870000.000001989305 262864330.290178477764 1 60377.758408904 2024-03-08T18:12:06.529290+00:00 19994330.290285430849 27870000.000050995499 262864330.290332734585 1 60377.758420460 2024-03-08T18:12:07.527767+00:00 19994330.290016673505 27870000.000004969537 262864330.290017962456 1 60377.758432073 2024-03-08T18:12:08.531084+00:00 19994330.290492720902 27869999.999980889261 262864330.290469914675 1 60377.758443636 2024-03-08T18:12:09.530134+00:00 19994330.290385376662 27869999.999969612807 262864330.290351271629 1 60377.758455210 2024-03-08T18:12:10.530131+00:00 19994330.290237672627 27870000.000024084002 262864330.290258049965 1 60377.758466784 2024-03-08T18:12:11.530108+00:00 19994330.290547303855 27870000.000005327165 262864330.290548950434 1 60377.758478389 2024-03-08T18:12:12.532778+00:00 19994330.290208041668 27870000.000001721084 262864330.290206074715 1 60377.758489904 2024-03-08T18:12:13.527676+00:00 19994330.290146056563 27870000.000039689243 262864330.290182054043 1 60377.758501553 2024-03-08T18:12:14.534144+00:00 19994330.290287431329 27870000.000052191317 262864330.290335923433 1 60377.758513052 2024-03-08T18:12:15.527698+00:00 19994330.290248755366 27870000.000057172030 262864330.290302217007 1 60377.758524566 2024-03-08T18:12:16.522479+00:00 19994330.290267616510 27870000.000050120056 262864330.290314048529 1 60377.758536155 2024-03-08T18:12:17.523802+00:00 19994330.290268745273 27869999.999975375831 262864330.290240436792 1 60377.758547796 2024-03-08T18:12:18.529578+00:00 19994330.290230389684 27869999.999941650778 262864330.290168344975 1 60377.758559357 2024-03-08T18:12:19.528432+00:00 19994330.290176454931 27869999.999956917018 262864330.290129661560 1 60377.758570866 2024-03-08T18:12:20.522781+00:00 19994330.290117528290 27870000.000017076731 262864330.290130913258 1 60377.758582653 2024-03-08T18:12:21.541272+00:00 19994330.290324516594 27869999.999975930899 262864330.290296733379 1 60377.758594125 2024-03-08T18:12:22.532386+00:00 19994330.290185872465 27869999.999974302948 262864330.290156483650 1 60377.758605558 2024-03-08T18:12:23.520202+00:00 19994330.290571231395 27870000.000037319958 262864330.290604859591 1 60377.758617165 2024-03-08T18:12:24.523122+00:00 19994330.290029965341 27870000.000014264137 262864330.290040552616 1 60377.758628704 2024-03-08T18:12:25.520044+00:00 19994330.290372133255 27870000.000047080219 262864330.290415525436 1 60377.758640339 2024-03-08T18:12:26.525260+00:00 19994330.290227405727 27869999.999995157123 262864330.290218889713 1 60377.758651883 2024-03-08T18:12:27.522700+00:00 19994330.290237277746 27870000.000066887587 262864330.290300458670 1 60377.758663462 2024-03-08T18:12:28.523106+00:00 19994330.290173992515 27869999.999978359789 262864330.290148675442 1 60377.758675083 2024-03-08T18:12:29.527165+00:00 19994330.290185783058 27870000.000004492700 262864330.290186583996 1 60377.758686659 2024-03-08T18:12:30.527355+00:00 19994330.290280975401 27869999.999961804599 262864330.290239065886 1 60377.758698294 2024-03-08T18:12:31.532586+00:00 19994330.290321458131 27869999.999970048666 262864330.290287822485 1 60377.758709847 2024-03-08T18:12:32.530812+00:00 19994330.290469054133 27870000.000032428652 262864330.290497779846 1 60377.758721326 2024-03-08T18:12:33.522600+00:00 19994330.290115155280 27869999.999974291772 262864330.290085732937 1 60377.758732896 2024-03-08T18:12:34.522201+00:00 19994330.290184739977 27870000.000037685037 262864330.290218710899 1 60377.758744451 2024-03-08T18:12:35.520577+00:00 19994330.290328413248 27870000.000007461756 262864330.290332168341 1 60377.758756041 2024-03-08T18:12:36.521911+00:00 19994330.290425661951 27870000.000046338886 262864330.290468305349 1 60377.758767609 2024-03-08T18:12:37.521456+00:00 19994330.290287476033 27870000.000021807849 262864330.290305584669 1 60377.758779195 2024-03-08T18:12:38.522419+00:00 19994330.290469504893 27870000.000007443130 262864330.290473252535 1 60377.758790799 2024-03-08T18:12:39.525053+00:00 19994330.290080372244 27870000.000000920147 262864330.290077596903 1 60377.758802371 2024-03-08T18:12:40.524875+00:00 19994330.290462352335 27869999.999983496964 262864330.290442138910 1 60377.758813929 2024-03-08T18:12:41.523452+00:00 19994330.290147449821 27869999.999971907586 262864330.290115654469 1 60377.758825542 2024-03-08T18:12:42.526888+00:00 19994330.290240187198 27869999.999938543886 262864330.290175050497 1 60377.758837059 2024-03-08T18:12:43.521913+00:00 19994330.290308818221 27870000.000002261251 262864330.290307402611 1 60377.758848644 2024-03-08T18:12:44.522825+00:00 19994330.290136549622 27869999.999990791082 262864330.290123641491 1 60377.758860268 2024-03-08T18:12:45.527159+00:00 19994330.290276754647 27870000.000016085804 262864330.290289163589 1 60377.758871899 2024-03-08T18:12:46.532055+00:00 19994330.290185190737 27870000.000000353903 262864330.290181845427 1 60377.758883421 2024-03-08T18:12:47.527617+00:00 19994330.290424201638 27870000.000063948333 262864330.290484458208 1 60377.758895033 2024-03-08T18:12:48.530838+00:00 19994330.290139388293 27870000.000023499131 262864330.290159165859 1 60377.758906610 2024-03-08T18:12:49.531110+00:00 19994330.290186766535 27869999.999972388148 262864330.290155470371 1 60377.758918412 2024-03-08T18:12:50.550751+00:00 19994330.290207590908 27869999.999989122152 262864330.290193021297 1 60377.758929764 2024-03-08T18:12:51.531584+00:00 19994330.290020618588 27869999.999968804419 262864330.289985716343 1 60377.758941308 2024-03-08T18:12:52.528992+00:00 19994330.290383189917 27869999.999996758997 262864330.290376245975 1 60377.758952905 2024-03-08T18:12:53.531048+00:00 19994330.290155183524 27869999.999968882650 262864330.290120363235 1 60377.758964434 2024-03-08T18:12:54.527070+00:00 19994330.290331013501 27870000.000019930303 262864330.290347248316 1 60377.758976108 2024-03-08T18:12:55.535749+00:00 19994330.290345095098 27869999.999999593943 262864330.290340989828 1 60377.758987543 2024-03-08T18:12:56.523686+00:00 19994330.290075957775 27870000.000064972788 262864330.290137231350 1 60377.758999189 2024-03-08T18:12:57.529986+00:00 19994330.290385715663 27870000.000070445240 262864330.290452480316 1 60377.759010990 2024-03-08T18:12:58.549528+00:00 19994330.290243186057 27870000.000067654997 262864330.290307134390 1 60377.759022347 2024-03-08T18:12:59.530740+00:00 19994330.290059618652 27869999.999891612679 262864330.289947539568 1 60377.759033875 2024-03-08T18:13:00.526790+00:00 19994330.290689673275 27869999.999992478639 262864330.290678471327 1 60377.759045580 2024-03-08T18:13:01.538137+00:00 19994330.290166322142 27869999.999962650239 262864330.290125280619 1 60377.759057207 2024-03-08T18:13:02.542689+00:00 19994330.290066681802 27869999.999922018498 262864330.289985001087 1 60377.759068566 2024-03-08T18:13:03.524153+00:00 19994330.290452409536 27869999.999980419874 262864330.290429145098 1 60377.759080131 2024-03-08T18:13:04.523302+00:00 19994330.290229279548 27870000.000002451241 262864330.290228039026 1 60377.759091706 2024-03-08T18:13:05.523374+00:00 19994330.290073987097 27869999.999963089824 262864330.290033400059 1 60377.759103358 2024-03-08T18:13:06.530108+00:00 19994330.290258895606 27870000.000044047832 262864330.290299236774 1 60377.759114847 2024-03-08T18:13:07.522746+00:00 19994330.290329486132 27870000.000057388097 262864330.290383189917 1 60377.759126427 2024-03-08T18:13:08.523304+00:00 19994330.290248390287 27870000.000015992671 262864330.290260702372 1 60377.759138053 2024-03-08T18:13:09.527798+00:00 19994330.290438584983 27870000.000026620924 262864330.290461510420 1 60377.759149594 2024-03-08T18:13:10.524953+00:00 19994330.290064364672 27869999.999973297119 262864330.290033966303 1 60377.759161166 2024-03-08T18:13:11.524751+00:00 19994330.290379881859 27869999.999952275306 262864330.290328472853 1 60377.759172725 2024-03-08T18:13:12.523407+00:00 19994330.290349368006 27869999.999994765967 262864330.290340423584 1 60377.759184371 2024-03-08T18:13:13.529673+00:00 19994330.290364626795 27869999.999936375767 262864330.290297299623 1 60377.759195898 2024-03-08T18:13:14.525577+00:00 19994330.290405094624 27869999.999980501831 262864330.290381908417 1 60377.759207657 2024-03-08T18:13:15.541544+00:00 19994330.289994399995 27869999.999984323978 262864330.289975017309 1 60377.759219226 2024-03-08T18:13:16.541182+00:00 19994330.290389336646 27870000.000005189329 262864330.290390819311 1 60377.759230856 2024-03-08T18:13:17.545970+00:00 19994330.290177185088 27869999.999992124736 262864330.290165632963 1 60377.759242220 2024-03-08T18:13:18.527846+00:00 19994330.290140446275 27870000.000036407262 262864330.290173172951 1 60377.759254197 2024-03-08T18:13:19.562632+00:00 19994330.290454104543 27870000.000026181340 262864330.290476560593 1 60377.759265350 2024-03-08T18:13:20.526223+00:00 19994330.290279839188 27870000.000045519322 262864330.290321648121 1 60377.759276943 2024-03-08T18:13:21.527921+00:00 19994330.290081240237 27870000.000081121922 262864330.290158659220 1 60377.759288563 2024-03-08T18:13:22.531885+00:00 19994330.290424995124 27869999.999954018742 262864330.290375322104 1 60377.759300082 2024-03-08T18:13:23.527101+00:00 19994330.290322307497 27870000.000017452985 262864330.290336072445 1 60377.759311661 2024-03-08T18:13:24.527536+00:00 19994330.290288902819 27869999.999989282340 262864330.290274471045 1 60377.759323266 2024-03-08T18:13:25.530217+00:00 19994330.290421828628 27870000.000016342849 262864330.290434479713 1 60377.759334786 2024-03-08T18:13:26.525503+00:00 19994330.290234491229 27869999.999969664961 262864330.290200471878 1 60377.759346465 2024-03-08T18:13:27.534526+00:00 19994330.290015134960 27869999.999937355518 262864330.289948791265 1 60377.759357981 2024-03-08T18:13:28.529564+00:00 19994330.290170263499 27870000.000058282167 262864330.290224850178 1 60377.759369580 2024-03-08T18:13:29.531678+00:00 19994330.290295101702 27870000.000033505261 262864330.290324896574 1 60377.759381337 2024-03-08T18:13:30.547526+00:00 19994330.290394779295 27870000.000003080815 262864330.290394157171 1 60377.759392721 2024-03-08T18:13:31.531040+00:00 19994330.290231261402 27870000.000046927482 262864330.290274500847 1 60377.759404200 2024-03-08T18:13:32.522846+00:00 19994330.290097303689 27869999.999979265034 262864330.290072858334 1 60377.759416162 2024-03-08T18:13:33.556369+00:00 19994330.290292087942 27870000.000032994896 262864330.290321379900 1 60377.759427489 2024-03-08T18:13:34.535065+00:00 19994330.290197074413 27869999.999946255237 262864330.290139645338 1 60377.759439004 2024-03-08T18:13:35.529920+00:00 19994330.290165022016 27870000.000024311244 262864330.290185630322 1 60377.759450594 2024-03-08T18:13:36.531346+00:00 19994330.290342312306 27870000.000031448901 262864330.290370047092 1 60377.759462078 2024-03-08T18:13:37.523496+00:00 19994330.290144380182 27869999.999979145825 262864330.290119826794 1 60377.759474136 2024-03-08T18:13:38.565391+00:00 19994330.290352020413 27869999.999929171056 262864330.290277481079 1 60377.759485253 2024-03-08T18:13:39.525848+00:00 19994330.290147043765 27870000.000067126006 262864330.290210455656 1 60377.759496865 2024-03-08T18:13:40.529156+00:00 19994330.290476221591 27870000.000013034791 262864330.290485560894 1 60377.759508459 2024-03-08T18:13:41.530875+00:00 19994330.290321394801 27870000.000035438687 262864330.290353119373 1 60377.759520049 2024-03-08T18:13:42.532254+00:00 19994330.290348708630 27870000.000003546476 262864330.290348559618 1 60377.759531597 2024-03-08T18:13:43.529987+00:00 19994330.290381796658 27870000.000019531697 262864330.290397614241 1 60377.759543201 2024-03-08T18:13:44.532544+00:00 19994330.290159735829 27869999.999971985817 262864330.290128022432 1 60377.759554711 2024-03-08T18:13:45.527048+00:00 19994330.290033571422 27869999.999783989042 262864330.289813876152 1 60377.759566478 2024-03-08T18:13:46.543697+00:00 19994330.290490143001 27870000.000045020133 262864330.290531486273 1 60377.759577964 2024-03-08T18:13:47.536108+00:00 19994330.289990495890 27869999.999992590398 262864330.289979368448 1 60377.759589545 2024-03-08T18:13:48.536717+00:00 19994330.290180131793 27869999.999998532236 262864330.290174961090 1 60377.759600955 2024-03-08T18:13:49.522466+00:00 19994330.290477976203 27869999.999951489270 262864330.290425777435 1 60377.759612556 2024-03-08T18:13:50.524795+00:00 19994330.290087249130 27869999.999960839748 262864330.290044397116 1 60377.759624161 2024-03-08T18:13:51.527488+00:00 19994330.290387306362 27869999.999988630414 262864330.290372222662 1 60377.759635786 2024-03-08T18:13:52.531913+00:00 19994330.290294453502 27869999.999973177910 262864330.290263950825 1 60377.759647253 2024-03-08T18:13:53.522610+00:00 19994330.290195401758 27870000.000044468790 262864330.290236175060 1 60377.759659019 2024-03-08T18:13:54.539222+00:00 19994330.290196858346 27870000.000080894679 262864330.290274053812 1 60377.759670474 2024-03-08T18:13:55.528969+00:00 19994330.290422257036 27870000.000100828707 262864330.290519386530 1 60377.759682027 2024-03-08T18:13:56.527128+00:00 19994330.290209442377 27869999.999992646277 262864330.290198385715 1 60377.759693666 2024-03-08T18:13:57.532771+00:00 19994330.290264867246 27870000.000011265278 262864330.290272444487 1 60377.759705274 2024-03-08T18:13:58.535652+00:00 19994330.290196530521 27869999.999978173524 262864330.290171027184 1 60377.759716798 2024-03-08T18:13:59.531297+00:00 19994330.290245577693 27869999.999959051609 262864330.290200948715 1 60377.759728312 2024-03-08T18:14:00.526188+00:00 19994330.290316317230 27870000.000025834888 262864330.290338456631 1 60377.759740089 2024-03-08T18:14:01.543699+00:00 19994330.290233414620 27870000.000005647540 262864330.290235370398 1 60377.759751522 2024-03-08T18:14:02.531455+00:00 19994330.290344189852 27870000.000006079674 262864330.290346562862 1 60377.759763046 2024-03-08T18:14:03.527139+00:00 19994330.290024381131 27870000.000120420009 262864330.290141105652 1 60377.759774635 2024-03-08T18:14:04.528425+00:00 19994330.290288612247 27870000.000021215528 262864330.290306150913 1 60377.759786168 2024-03-08T18:14:05.524932+00:00 19994330.290205847472 27869999.999991632998 262864330.290193766356 1 60377.759797748 2024-03-08T18:14:06.525454+00:00 19994330.290292806923 27870000.000051904470 262864330.290341019630 1 60377.759809379 2024-03-08T18:14:07.530357+00:00 19994330.290042892098 27869999.999911788851 262864330.289950966835 1 60377.759820892 2024-03-08T18:14:08.525075+00:00 19994330.290247198194 27869999.999964334071 262864330.290207833052 1 60377.759832496 2024-03-08T18:14:09.527679+00:00 19994330.290237605572 27869999.999970190227 262864330.290204107761 1 60377.759844069 2024-03-08T18:14:10.527609+00:00 19994330.290254678577 27869999.999924477190 262864330.290175467730 1 60377.759855659 2024-03-08T18:14:11.528893+00:00 19994330.290235102177 27869999.999960053712 262864330.290191471577 1 60377.759867222 2024-03-08T18:14:12.527984+00:00 19994330.290083870292 27869999.999953147024 262864330.290033340454 1 60377.759878786 2024-03-08T18:14:13.527111+00:00 19994330.290628567338 27870000.000018510967 262864330.290643393993 1 60377.759890285 2024-03-08T18:14:14.520632+00:00 19994330.289996035397 27870000.000038094819 262864330.290030419827 1 60377.759901927 2024-03-08T18:14:15.526501+00:00 19994330.290093746036 27869999.999962355942 262864330.290052413940 1 60377.759913621 2024-03-08T18:14:16.536892+00:00 19994330.290176548064 27870000.000000737607 262864330.290173590183 1 60377.759925104 2024-03-08T18:14:17.528955+00:00 19994330.290210556239 27870000.000004399568 262864330.290211260319 1 60377.759936609 2024-03-08T18:14:18.523047+00:00 19994330.290405094624 27869999.999942820519 262864330.290344208479 1 60377.759948200 2024-03-08T18:14:19.524429+00:00 19994330.290214613080 27869999.999955557287 262864330.290166497231 1 60377.759959794 2024-03-08T18:14:20.526148+00:00 19994330.290224958211 27870000.000020649284 262864330.290241926908 1 60377.759971312 2024-03-08T18:14:21.521334+00:00 19994330.290243517607 27870000.000043448061 262864330.290283262730 1 60377.759982925 2024-03-08T18:14:22.524763+00:00 19994330.290197223425 27869999.999976791441 262864330.290170311928 1 60377.759994478 2024-03-08T18:14:23.522916+00:00 19994330.290249653161 27870000.000034403056 262864330.290280342102 1 60377.760006144 2024-03-08T18:14:24.530834+00:00 19994330.290469266474 27870000.000005096197 262864330.290470659733 1 60377.760017617 2024-03-08T18:14:25.522056+00:00 19994330.290166974068 27869999.999996058643 262864330.290159344673 1 60377.760029461 2024-03-08T18:14:26.545439+00:00 19994330.290296930820 27869999.999984178692 262864330.290277421474 1 60377.760041215 2024-03-08T18:14:27.560913+00:00 19994330.290262032300 27869999.999972317368 262864330.290230661631 1 60377.760052334 2024-03-08T18:14:28.521605+00:00 19994330.290382653475 27870000.000027377158 262864330.290406346321 1 60377.760063910 2024-03-08T18:14:29.521835+00:00 19994330.290092427284 27870000.000029206276 262864330.290117949247 1 60377.760075536 2024-03-08T18:14:30.526297+00:00 19994330.290237423033 27870000.000016029924 262864330.290249764919 1 60377.760087087 2024-03-08T18:14:31.524307+00:00 19994330.290330536664 27869999.999970283359 262864330.290297120810 1 60377.760098668 2024-03-08T18:14:32.524878+00:00 19994330.290313541889 27869999.999961912632 262864330.290271759033 1 60377.760110210 2024-03-08T18:14:33.522098+00:00 19994330.290137968957 27869999.999980103225 262864330.290114372969 1 60377.760121834 2024-03-08T18:14:34.526476+00:00 19994330.290095321834 27869999.999958619475 262864330.290050268173 1 60377.760133374 2024-03-08T18:14:35.523537+00:00 19994330.290385723114 27870000.000023942441 262864330.290405958891 1 60377.760144949 2024-03-08T18:14:36.523614+00:00 19994330.290411602706 27870000.000037468970 262864330.290445357561 1 60377.760156526 2024-03-08T18:14:37.523840+00:00 19994330.290212184191 27869999.999999169260 262864330.290207654238 1 60377.760168121 2024-03-08T18:14:38.525643+00:00 19994330.290513124317 27870000.000015851110 262864330.290525287390 1 60377.760179687 2024-03-08T18:14:39.524960+00:00 19994330.290030241013 27869999.999992169440 262864330.290018707514 1 60377.760191286 2024-03-08T18:14:40.527125+00:00 19994330.290177576244 27870000.000020574778 262864330.290194451809 1 60377.760202810 2024-03-08T18:14:41.522782+00:00 19994330.290121279657 27869999.999967768788 262864330.290085345507 1 60377.760214362 2024-03-08T18:14:42.520905+00:00 19994330.290469259024 27870000.000014580786 262864330.290480136871 1 60377.760226008 2024-03-08T18:14:43.527145+00:00 19994330.290017202497 27869999.999928653240 262864330.289942145348 1 60377.760237541 2024-03-08T18:14:44.523495+00:00 19994330.290251281112 27870000.000003527850 262864330.290251106024 1 60377.760249213 2024-03-08T18:14:45.532040+00:00 19994330.290006477386 27869999.999975852668 262864330.289978653193 1 60377.760260803 2024-03-08T18:14:46.533347+00:00 19994330.290522295982 27870000.000081147999 262864330.290599763393 1 60377.760272293 2024-03-08T18:14:47.526118+00:00 19994330.290209699422 27869999.999978046864 262864330.290184050798 1 60377.760283870 2024-03-08T18:14:48.526334+00:00 19994330.290531273931 27870000.000035583973 262864330.290563166142 1 60377.760295495 2024-03-08T18:14:49.530756+00:00 19994330.290258996189 27870000.000055745244 262864330.290311038494 1 60377.760307132 2024-03-08T18:14:50.536235+00:00 19994330.290202248842 27870000.000003326684 262864330.290201902390 1 60377.760318620 2024-03-08T18:14:51.528729+00:00 19994330.290150415152 27869999.999914504588 262864330.290061205626 1 60377.760330161 2024-03-08T18:14:52.525928+00:00 19994330.290402643383 27870000.000052887946 262864330.290451854467 1 60377.760341671 2024-03-08T18:14:53.520410+00:00 19994330.290090944618 27870000.000031452626 262864330.290118694305 1 60377.760353371 2024-03-08T18:14:54.531252+00:00 19994330.290330603719 27869999.999956641346 262864330.290283560753 1 60377.760364957 2024-03-08T18:14:55.532282+00:00 19994330.290097475052 27869999.999928578734 262864330.290022373199 1 60377.760376536 2024-03-08T18:14:56.532705+00:00 19994330.290312174708 27870000.000009946525 262864330.290318429470 1 60377.760388114 2024-03-08T18:14:57.532998+00:00 19994330.290157034993 27869999.999945562333 262864330.290098905563 1 60377.760399592 2024-03-08T18:14:58.524754+00:00 19994330.290313720703 27870000.000088311732 262864330.290398329496 1 60377.760411263 2024-03-08T18:14:59.533094+00:00 19994330.290109924972 27869999.999953292310 262864330.290059536695 1 60377.760422765 2024-03-08T18:15:00.526877+00:00 19994330.290222052485 27870000.000046428293 262864330.290264785290 1 60377.760434516 2024-03-08T18:15:01.542212+00:00 19994330.290223434567 27870000.000013485551 262864330.290233194828 1 60377.760446046 2024-03-08T18:15:02.538360+00:00 19994330.290283437818 27869999.999995838851 262864330.290275573730 1 60377.760457747 2024-03-08T18:15:03.549294+00:00 19994330.290351953357 27869999.999967321754 262864330.290315598249 1 60377.760469084 2024-03-08T18:15:04.528840+00:00 19994330.290288377553 27870000.000017914921 262864330.290302604437 1 60377.760480618 2024-03-08T18:15:05.525423+00:00 19994330.290146149695 27869999.999931693077 262864330.290074139833 1 60377.760492516 2024-03-08T18:15:06.553378+00:00 19994330.290144067258 27870000.000015031546 262864330.290155380964 1 60377.760503839 2024-03-08T18:15:07.531708+00:00 19994330.290335495025 27869999.999951884151 262864330.290283709764 1 60377.760515411 2024-03-08T18:15:08.531502+00:00 19994330.290391050279 27869999.999996684492 262864330.290384054184 1 60377.760526942 2024-03-08T18:15:09.527813+00:00 19994330.290212433785 27869999.999948758632 262864330.290157496929 1 60377.760538551 2024-03-08T18:15:10.530854+00:00 19994330.290208566934 27870000.000030651689 262864330.290235519409 1 60377.760550105 2024-03-08T18:15:11.529065+00:00 19994330.290120027959 27870000.000038139522 262864330.290154486895 1 60377.760561648 2024-03-08T18:15:12.526402+00:00 19994330.290304217488 27869999.999987024814 262864330.290287554264 1 60377.760573269 2024-03-08T18:15:13.530456+00:00 19994330.290137115866 27869999.999974995852 262864330.290108412504 1 60377.760584770 2024-03-08T18:15:14.524106+00:00 19994330.290302287787 27869999.999998893589 262864330.290297478437 1 60377.760596307 2024-03-08T18:15:15.520909+00:00 19994330.289984721690 27869999.999970126897 262864330.289951175451 1 60377.760607895 2024-03-08T18:15:16.522161+00:00 19994330.289972525090 27869999.999944265932 262864330.289913088083 1 60377.760619466 2024-03-08T18:15:17.521846+00:00 19994330.290514681488 27870000.000044059008 262864330.290555030107 1 60377.760631032 2024-03-08T18:15:18.521195+00:00 19994330.290333162993 27870000.000033780932 262864330.290363252163 1 60377.760642622 2024-03-08T18:15:19.522494+00:00 19994330.290324408561 27870000.000010091811 262864330.290330827236 1 60377.760654183 2024-03-08T18:15:20.521399+00:00 19994330.290271475911 27869999.999970749021 262864330.290238499641 1 60377.760665800 2024-03-08T18:15:21.525140+00:00 19994330.290344730020 27870000.000029772520 262864330.290370821953 1 60377.760677353 2024-03-08T18:15:22.523301+00:00 19994330.290162362158 27870000.000010132790 262864330.290168792009 1 60377.760688921 2024-03-08T18:15:23.522811+00:00 19994330.290111880749 27869999.999973259866 262864330.290081441402 1 60377.760700503 2024-03-08T18:15:24.523439+00:00 19994330.290425583720 27870000.000009093434 262864330.290430963039 1 60377.760712046 2024-03-08T18:15:25.520794+00:00 19994330.290121585131 27869999.999971926212 262864330.290089815855 1 60377.760723691 2024-03-08T18:15:26.526840+00:00 19994330.290297679603 27869999.999983903021 262864330.290277898312 1 60377.760735276 2024-03-08T18:15:27.527833+00:00 19994330.290363714099 27869999.999975439161 262864330.290335476398 1 60377.760746810 2024-03-08T18:15:28.524331+00:00 19994330.290301434696 27870000.000052303076 262864330.290350049734 1 60377.760758403 2024-03-08T18:15:29.526003+00:00 19994330.290018916130 27870000.000036612153 262864330.290051817894 1 60377.760769934 2024-03-08T18:15:30.522290+00:00 19994330.290181972086 27869999.999974593520 262864330.290152877569 1 60377.760781523 2024-03-08T18:15:31.523605+00:00 19994330.290417186916 27870000.000054050237 262864330.290467560291 1 60377.760793113 2024-03-08T18:15:32.524926+00:00 19994330.290226444602 27869999.999962560833 262864330.290185332298 1 60377.760804716 2024-03-08T18:15:33.527501+00:00 19994330.289997745305 27869999.999999258667 262864330.289993315935 1 60377.760816230 2024-03-08T18:15:34.522258+00:00 19994330.290331680328 27869999.999931465834 262864330.290259450674 1 60377.760827831 2024-03-08T18:15:35.524625+00:00 19994330.290207404643 27869999.999932549894 262864330.290136277676 1 60377.760839414 2024-03-08T18:15:36.525347+00:00 19994330.290265277028 27870000.000053834170 262864330.290315389633 1 60377.760850971 2024-03-08T18:15:37.523842+00:00 19994330.290311068296 27870000.000014416873 262864330.290321797132 1 60377.760862600 2024-03-08T18:15:38.528625+00:00 19994330.290294572711 27869999.999941010028 262864330.290231883526 1 60377.760874113 2024-03-08T18:15:39.523392+00:00 19994330.290292918682 27870000.000007379800 262864330.290296614170 1 60377.760885671 2024-03-08T18:15:40.522002+00:00 19994330.290357418358 27870000.000006154180 262864330.290359854698 1 60377.760897253 2024-03-08T18:15:41.522666+00:00 19994330.290137130767 27870000.000038098544 262864330.290171533823 1 60377.760908819 2024-03-08T18:15:42.521971+00:00 19994330.290374215692 27870000.000005472451 262864330.290376007557 1 60377.760920588 2024-03-08T18:15:43.538799+00:00 19994330.290315404534 27870000.000013962388 262864330.290325641632 1 60377.760932193 2024-03-08T18:15:44.541444+00:00 19994330.290412954986 27870000.000004842877 262864330.290414094925 1 60377.760943624 2024-03-08T18:15:45.529121+00:00 19994330.290253322572 27870000.000051029027 262864330.290300637484 1 60377.760955229 2024-03-08T18:15:46.531841+00:00 19994330.290207438171 27869999.999967835844 262864330.290171593428 1 60377.760966782 2024-03-08T18:15:47.529989+00:00 19994330.290433380753 27870000.000040620565 262864330.290470302105 1 60377.760978371 2024-03-08T18:15:48.531283+00:00 19994330.290326934308 27870000.000031199306 262864330.290354430676 1 60377.760989936 2024-03-08T18:15:49.530436+00:00 19994330.290217157453 27870000.000053741038 262864330.290267199278 1 60377.761001430 2024-03-08T18:15:50.523519+00:00 19994330.290152709931 27870000.000112511218 262864330.290261507034 1 60377.761013101 2024-03-08T18:15:51.531952+00:00 19994330.290274105966 27870000.000023908913 262864330.290294319391 1 60377.761024618 2024-03-08T18:15:52.527008+00:00 19994330.290308728814 27870000.000001031905 262864330.290306091309 1 60377.761036149 2024-03-08T18:15:53.523299+00:00 19994330.290194932371 27870000.000054139644 262864330.290245383978 1 60377.761047760 2024-03-08T18:15:54.526429+00:00 19994330.290290344507 27869999.999972779304 262864330.290259450674 1 60377.761059363 2024-03-08T18:15:55.528982+00:00 19994330.290442794561 27870000.000070974231 262864330.290510088205 1 60377.761070880 2024-03-08T18:15:56.524013+00:00 19994330.290222272277 27869999.999948084354 262864330.290166676044 1 60377.761082436 2024-03-08T18:15:57.522517+00:00 19994330.289932522923 27869999.999973844737 262864330.289902657270 1 60377.761094020 2024-03-08T18:15:58.523356+00:00 19994330.290395155549 27869999.999988034368 262864330.290379464626 1 60377.761105582 2024-03-08T18:15:59.522280+00:00 19994330.290489617735 27870000.000000860542 262864330.290486782789 1 60377.761117180 2024-03-08T18:16:00.524380+00:00 19994330.290010362864 27869999.999952018261 262864330.289958685637 1 60377.761128972 2024-03-08T18:16:01.543154+00:00 19994330.290277432650 27870000.000013351440 262864330.290287077427 1 60377.761140557 2024-03-08T18:16:02.544120+00:00 19994330.290336273611 27870000.000008214265 262864330.290340811014 1 60377.761152004 2024-03-08T18:16:03.533160+00:00 19994330.290323305875 27870000.000149730593 262864330.290469348431 1 60377.761163570 2024-03-08T18:16:04.532428+00:00 19994330.290434565395 27869999.999988868833 262864330.290419727564 1 60377.761175067 2024-03-08T18:16:05.525781+00:00 19994330.289976749569 27870000.000047221780 262864330.290020257235 1 60377.761186661 2024-03-08T18:16:06.527546+00:00 19994330.290303569287 27870000.000019904226 262864330.290319770575 1 60377.761198239 2024-03-08T18:16:07.527883+00:00 19994330.290239933878 27869999.999988760799 262864330.290224999189 1 60377.761210189 2024-03-08T18:16:08.560297+00:00 19994330.290268030018 27869999.999969404191 262864330.290233731270 1 60377.761221457 2024-03-08T18:16:09.533908+00:00 19994330.290326368064 27869999.999929226935 262864330.290251880884 1 60377.761233061 2024-03-08T18:16:10.536416+00:00 19994330.290363799781 27869999.999989632517 262864330.290349721909 1 60377.761244575 2024-03-08T18:16:11.531220+00:00 19994330.290391515940 27869999.999989315867 262864330.290377140045 1 60377.761256132 2024-03-08T18:16:12.529840+00:00 19994330.290458612144 27870000.000036515296 262864330.290491431952 1 60377.761267813 2024-03-08T18:16:13.539056+00:00 19994330.290164899081 27870000.000028919429 262864330.290190100670 1 60377.761279312 2024-03-08T18:16:14.532583+00:00 19994330.290110651404 27869999.999972667545 262864330.290079623461 1 60377.761290793 2024-03-08T18:16:15.524552+00:00 19994330.290086135268 27870000.000024899840 262864330.290107369423 1 60377.761302357 2024-03-08T18:16:16.523586+00:00 19994330.290244255215 27870000.000051662326 262864330.290292233229 1 60377.761314396 2024-03-08T18:16:17.563834+00:00 19994330.290263097733 27869999.999940086156 262864330.290199488401 1 60377.761325582 2024-03-08T18:16:18.530282+00:00 19994330.290283404291 27869999.999942682683 262864330.290222406387 1 60377.761337092 2024-03-08T18:16:19.524746+00:00 19994330.290178157389 27869999.999982651323 262864330.290157109499 1 60377.761348664 2024-03-08T18:16:20.524579+00:00 19994330.290246345103 27870000.000000316650 262864330.290242969990 1 60377.761360338 2024-03-08T18:16:21.533181+00:00 19994330.290196727961 27869999.999979168177 262864330.290172189474 1 60377.761371833 2024-03-08T18:16:22.526377+00:00 19994330.290223758668 27870000.000033386052 262864330.290253430605 1 60377.761383493 2024-03-08T18:16:23.533820+00:00 19994330.290294107050 27870000.000009644777 262864330.290300071239 1 60377.761395033 2024-03-08T18:16:24.530880+00:00 19994330.290090106428 27870000.000029776245 262864330.290116190910 1 60377.761406672 2024-03-08T18:16:25.536437+00:00 19994330.290191583335 27870000.000044759363 262864330.290232658386 1 60377.761418113 2024-03-08T18:16:26.524993+00:00 19994330.290295202285 27870000.000015679747 262864330.290307193995 1 60377.761429759 2024-03-08T18:16:27.531207+00:00 19994330.290464650840 27869999.999935183674 262864330.290396124125 1 60377.761441617 2024-03-08T18:16:28.555678+00:00 19994330.290238205343 27870000.000039614737 262864330.290274113417 1 60377.761452833 2024-03-08T18:16:29.524763+00:00 19994330.290530614555 27869999.999934509397 262864330.290461421013 1 60377.761464392 2024-03-08T18:16:30.523498+00:00 19994330.290288522840 27869999.999966442585 262864330.290251255035 1 60377.761476067 2024-03-08T18:16:31.532229+00:00 19994330.290186963975 27869999.999958291650 262864330.290141552687 1 60377.761487587 2024-03-08T18:16:32.527553+00:00 19994330.290174152702 27870000.000045690686 262864330.290216147900 1 60377.761499185 2024-03-08T18:16:33.529548+00:00 19994330.290231250226 27869999.999988250434 262864330.290215820074 1 60377.761510738 2024-03-08T18:16:34.527774+00:00 19994330.290494147688 27870000.000043068081 262864330.290533512831 1 60377.761522321 2024-03-08T18:16:35.528500+00:00 19994330.290088031441 27870000.000024780631 262864330.290109127760 1 60377.761533867 2024-03-08T18:16:36.526122+00:00 19994330.290433149785 27869999.999995511025 262864330.290424942970 1 60377.761545438 2024-03-08T18:16:37.525838+00:00 19994330.290252342820 27870000.000058870763 262864330.290307521820 1 60377.761556992 2024-03-08T18:16:38.524118+00:00 19994330.289982005954 27869999.999960649759 262864330.289938986301 1 60377.761568597 2024-03-08T18:16:39.526735+00:00 19994330.290394354612 27869999.999997626990 262864330.290388286114 1 60377.761580111 2024-03-08T18:16:40.521598+00:00 19994330.290372822434 27869999.999952219427 262864330.290321350098 1 60377.761591785 2024-03-08T18:16:41.530224+00:00 19994330.290087275207 27869999.999993797392 262864330.290077388287 1 60377.761603303 2024-03-08T18:16:42.525396+00:00 19994330.290443506092 27870000.000042296946 262864330.290482103825 1 60377.761614945 2024-03-08T18:16:43.531265+00:00 19994330.290154498070 27869999.999911323190 262864330.290062099695 1 60377.761626431 2024-03-08T18:16:44.523659+00:00 19994330.290308494121 27870000.000008460134 262864330.290313273668 1 60377.761637992 2024-03-08T18:16:45.522528+00:00 19994330.290554586798 27870000.000028245151 262864330.290579140186 1 60377.761649580 2024-03-08T18:16:46.523692+00:00 19994330.290391117334 27869999.999996002764 262864330.290383428335 1 60377.761661150 2024-03-08T18:16:47.523350+00:00 19994330.289908550680 27870000.000053927302 262864330.289958804846 1 60377.761672716 2024-03-08T18:16:48.522638+00:00 19994330.290160398930 27869999.999992500991 262864330.290149182081 1 60377.761684280 2024-03-08T18:16:49.521812+00:00 19994330.290327589959 27869999.999998904765 262864330.290322780609 1 60377.761695891 2024-03-08T18:16:50.524983+00:00 19994330.290201593190 27869999.999960519373 262864330.290158420801 1 60377.761707461 2024-03-08T18:16:51.524580+00:00 19994330.290370609611 27869999.999954216182 262864330.290321141481 1 60377.761719002 2024-03-08T18:16:52.521819+00:00 19994330.290066055954 27869999.999999158084 262864330.290061533451 1 60377.761730574 2024-03-08T18:16:53.521620+00:00 19994330.290385555476 27870000.000031091273 262864330.290412932634 1 60377.761742147 2024-03-08T18:16:54.521498+00:00 19994330.290031440556 27869999.999941002578 262864330.289968729019 1 60377.761753716 2024-03-08T18:16:55.521025+00:00 19994330.290162678808 27870000.000007860363 262864330.290166854858 1 60377.761765349 2024-03-08T18:16:56.526135+00:00 19994330.290524158627 27870000.000004772097 262864330.290525227785 1 60377.761776885 2024-03-08T18:16:57.522909+00:00 19994330.290197655559 27870000.000010151416 262864330.290204107761 1 60377.761788454 2024-03-08T18:16:58.522426+00:00 19994330.290071647614 27870000.000034119934 262864330.290102064610 1 60377.761800060 2024-03-08T18:16:59.525154+00:00 19994330.290440905839 27870000.000035636127 262864330.290472865105 1 60377.761811623 2024-03-08T18:17:00.524239+00:00 19994330.290050979704 27870000.000044029206 262864330.290091305971 1 60377.761823258 2024-03-08T18:17:01.529484+00:00 19994330.290117200464 27870000.000023949891 262864330.290137469769 1 60377.761834782 2024-03-08T18:17:02.525156+00:00 19994330.290204532444 27870000.000011987984 262864330.290212810040 1 60377.761846404 2024-03-08T18:17:03.529254+00:00 19994330.290134046227 27870000.000001456589 262864330.290131807327 1 60377.761857923 2024-03-08T18:17:04.524561+00:00 19994330.290125381202 27869999.999957717955 262864330.290079385042 1 60377.761869512 2024-03-08T18:17:05.525794+00:00 19994330.290321413428 27870000.000010896474 262864330.290328621864 1 60377.761881054 2024-03-08T18:17:06.523052+00:00 19994330.290249641985 27870000.000000387430 262864330.290246337652 1 60377.761892649 2024-03-08T18:17:07.524897+00:00 19994330.290455669165 27870000.000024851412 262864330.290476828814 1 60377.761904198 2024-03-08T18:17:08.522711+00:00 19994330.290458798409 27869999.999956160784 262864330.290411263704 1 60377.761915852 2024-03-08T18:17:09.529632+00:00 19994330.290322862566 27870000.000051420182 262864330.290370583534 1 60377.761927374 2024-03-08T18:17:10.525079+00:00 19994330.290329501033 27870000.000067230314 262864330.290393054485 1 60377.761938917 2024-03-08T18:17:11.522412+00:00 19994330.290016077459 27869999.999947942793 262864330.289960324764 1 60377.761950475 2024-03-08T18:17:12.521032+00:00 19994330.290219023824 27869999.999935954809 262864330.290151298046 1 60377.761962133 2024-03-08T18:17:13.528238+00:00 19994330.290256951004 27869999.999977208674 262864330.290230453014 1 60377.761973694 2024-03-08T18:17:14.527198+00:00 19994330.290191780776 27869999.999950304627 262864330.290138363838 1 60377.761985233 2024-03-08T18:17:15.524149+00:00 19994330.290117681026 27870000.000065788627 262864330.290179789066 1 60377.761996776 2024-03-08T18:17:16.521414+00:00 19994330.290251675993 27870000.000005163252 262864330.290253132582 1 60377.762008350 2024-03-08T18:17:17.521467+00:00 19994330.290227074176 27870000.000039182603 262864330.290262579918 1 60377.762019993 2024-03-08T18:17:18.527356+00:00 19994330.290172040462 27870000.000015385449 262864330.290183722973 1 60377.762031511 2024-03-08T18:17:19.522559+00:00 19994330.290113437921 27870000.000048954040 262864330.290158718824 1 60377.762043113 2024-03-08T18:17:20.524959+00:00 19994330.290356151760 27870000.000016123056 262864330.290368586779 1 60377.762054680 2024-03-08T18:17:21.524397+00:00 19994330.289989359677 27869999.999966904521 262864330.289952576160 1 60377.762066231 2024-03-08T18:17:22.522358+00:00 19994330.290065273643 27870000.000016272068 262864330.290077865124 1 60377.762077809 2024-03-08T18:17:23.522713+00:00 19994330.290426943451 27869999.999995987862 262864330.290419220924 1 60377.762089386 2024-03-08T18:17:24.522912+00:00 19994330.290349531919 27869999.999967001379 262864330.290312856436 1 60377.762101030 2024-03-08T18:17:25.528952+00:00 19994330.290172412992 27869999.999976858497 262864330.290145576000 1 60377.762112671 2024-03-08T18:17:26.534748+00:00 19994330.290307395160 27869999.999976769090 262864330.290280461311 1 60377.762124143 2024-03-08T18:17:27.525908+00:00 19994330.290229532868 27870000.000062558800 262864330.290288388729 1 60377.762135702 2024-03-08T18:17:28.524616+00:00 19994330.290546864271 27870000.000005152076 262864330.290548324585 1 60377.762147346 2024-03-08T18:17:29.530692+00:00 19994330.290153145790 27870000.000092100352 262864330.290241539478 1 60377.762158924 2024-03-08T18:17:30.531004+00:00 19994330.290397804230 27869999.999980147928 262864330.290374249220 1 60377.762170598 2024-03-08T18:17:31.539694+00:00 19994330.290333490819 27870000.000057347119 262864330.290387123823 1 60377.762181988 2024-03-08T18:17:32.523780+00:00 19994330.290310025215 27869999.999975278974 262864330.290281593800 1 60377.762193835 2024-03-08T18:17:33.547340+00:00 19994330.290166798979 27870000.000006992370 262864330.290170103312 1 60377.762205194 2024-03-08T18:17:34.528746+00:00 19994330.290380220860 27869999.999973218888 262864330.290349721909 1 60377.762216726 2024-03-08T18:17:35.525156+00:00 19994330.290119141340 27869999.999967593700 262864330.290083050728 1 60377.762228305 2024-03-08T18:17:36.525529+00:00 19994330.290204618126 27869999.999998368323 262864330.290199279785 1 60377.762239918 2024-03-08T18:17:37.528902+00:00 19994330.290117762983 27869999.999977245927 262864330.290091305971 1 60377.762251425 2024-03-08T18:17:38.523079+00:00 19994330.290432862937 27869999.999964535236 262864330.290393710136 1 60377.762263003 2024-03-08T18:17:39.523486+00:00 19994330.289961740375 27869999.999958526343 262864330.289916574955 1 60377.762274610 2024-03-08T18:17:40.526319+00:00 19994330.290059208870 27869999.999918837100 262864330.289974361658 1 60377.762286186 2024-03-08T18:17:41.526445+00:00 19994330.290486730635 27869999.999978173524 262864330.290461212397 1 60377.762297695 2024-03-08T18:17:42.520787+00:00 19994330.290547285229 27870000.000035274774 262864330.290578871965 1 60377.762309287 2024-03-08T18:17:43.522398+00:00 19994330.290124237537 27869999.999931100756 262864330.290051639080 1 60377.762320898 2024-03-08T18:17:44.525625+00:00 19994330.290319554508 27870000.000012978911 262864330.290328860283 1 60377.762332461 2024-03-08T18:17:45.524606+00:00 19994330.289977893233 27869999.999987121671 262864330.289961338043 1 60377.762344019 2024-03-08T18:17:46.523284+00:00 19994330.290478866547 27869999.999995175749 262864330.290470331907 1 60377.762355612 2024-03-08T18:17:47.524872+00:00 19994330.290089759976 27870000.000044073910 262864330.290130138397 1 60377.762367371 2024-03-08T18:17:48.540842+00:00 19994330.290154583752 27869999.999919429421 262864330.290070295334 1 60377.762378770 2024-03-08T18:17:49.525736+00:00 19994330.290417179465 27870000.000036448240 262864330.290449917316 1 60377.762390328 2024-03-08T18:17:50.524297+00:00 19994330.290633216500 27869999.999978378415 262864330.290607869625 1 60377.762401872 2024-03-08T18:17:51.521773+00:00 19994330.289992097765 27870000.000041719526 262864330.290030121803 1 60377.762413485 2024-03-08T18:17:52.525061+00:00 19994330.290276054293 27870000.000014588237 262864330.290286958218 1 60377.762425038 2024-03-08T18:17:53.523308+00:00 19994330.290342740715 27870000.000023573637 262864330.290362626314 1 60377.762436635 2024-03-08T18:17:54.525228+00:00 19994330.290026303381 27869999.999955400825 262864330.289978027344 1 60377.762448175 2024-03-08T18:17:55.522337+00:00 19994330.290240079165 27870000.000044163316 262864330.290280550718 1 60377.762459755 2024-03-08T18:17:56.522828+00:00 19994330.290239121765 27869999.999967582524 262864330.290203005075 1 60377.762471318 2024-03-08T18:17:57.521885+00:00 19994330.290263786912 27869999.999941386282 262864330.290201485157 1 60377.762482892 2024-03-08T18:17:58.521841+00:00 19994330.290302731097 27869999.999983198941 262864330.290282219648 1 60377.762494526 2024-03-08T18:17:59.527055+00:00 19994330.290256921202 27869999.999959841371 262864330.290213048458 1 60377.762506042 2024-03-08T18:18:00.522050+00:00 19994330.290211115032 27869999.999982800335 262864330.290190219879 1 60377.762518132 2024-03-08T18:18:01.566636+00:00 19994330.290279399604 27870000.000029079616 262864330.290304780006 1 60377.762529260 2024-03-08T18:18:02.528015+00:00 19994330.290142312646 27870000.000007372350 262864330.290145993233 1 60377.762540776 2024-03-08T18:18:03.523057+00:00 19994330.290232848376 27870000.000029541552 262864330.290258675814 1 60377.762552422 2024-03-08T18:18:04.529289+00:00 19994330.290390674025 27870000.000036355108 262864330.290423333645 1 60377.762563898 2024-03-08T18:18:05.520800+00:00 19994330.290307164192 27870000.000043340027 262864330.290346801281 1 60377.762575598 2024-03-08T18:18:06.531726+00:00 19994330.290126845241 27869999.999985381961 262864330.290108561516 1 60377.762587113 2024-03-08T18:18:07.526594+00:00 19994330.290259156376 27870000.000007439405 262864330.290262907743 1 60377.762598711 2024-03-08T18:18:08.528623+00:00 19994330.290180806071 27869999.999938972294 262864330.290116071701 1 60377.762610220 2024-03-08T18:18:09.523014+00:00 19994330.290151935071 27869999.999975878745 262864330.290124118328 1 60377.762621901 2024-03-08T18:18:10.532252+00:00 19994330.290301837027 27870000.000005345792 262864330.290303468704 1 60377.762633419 2024-03-08T18:18:11.527423+00:00 19994330.290370855480 27869999.999958757311 262864330.290325909853 1 60377.762645023 2024-03-08T18:18:12.530015+00:00 19994330.290310863405 27870000.000025551766 262864330.290332704782 1 60377.762656668 2024-03-08T18:18:13.536156+00:00 19994330.290428973734 27870000.000011928380 262864330.290437191725 1 60377.762668418 2024-03-08T18:18:14.551323+00:00 19994330.290185157210 27870000.000071503222 262864330.290252953768 1 60377.762679671 2024-03-08T18:18:15.523582+00:00 19994330.290362082422 27870000.000029858202 262864330.290388256311 1 60377.762691237 2024-03-08T18:18:16.522848+00:00 19994330.289996393025 27870000.000043369830 262864330.290036052465 1 60377.762702798 2024-03-08T18:18:17.521799+00:00 19994330.290112908930 27869999.999962788075 262864330.290071994066 1 60377.762714447 2024-03-08T18:18:18.528284+00:00 19994330.290552467108 27869999.999973148108 262864330.290521919727 1 60377.762725969 2024-03-08T18:18:19.523686+00:00 19994330.290143936872 27869999.999937009066 262864330.290077239275 1 60377.762737795 2024-03-08T18:18:20.545516+00:00 19994330.290284678340 27870000.000020470470 262864330.290301442146 1 60377.762749137 2024-03-08T18:18:21.525416+00:00 19994330.290372852236 27869999.999975822866 262864330.290344983339 1 60377.762760693 2024-03-08T18:18:22.523855+00:00 19994330.290211033076 27869999.999952461571 262864330.290159791708 1 60377.762772259 2024-03-08T18:18:23.523196+00:00 19994330.290330152959 27870000.000057730824 262864330.290384173393 1 60377.762783872 2024-03-08T18:18:24.526545+00:00 19994330.290167991072 27869999.999948076904 262864330.290112376213 1 60377.762795401 2024-03-08T18:18:25.522643+00:00 19994330.290174100548 27870000.000023592263 262864330.290194004774 1 60377.762807038 2024-03-08T18:18:26.528073+00:00 19994330.290297258645 27870000.000031586736 262864330.290325164795 1 60377.762818575 2024-03-08T18:18:27.524919+00:00 19994330.290384650230 27869999.999977201223 262864330.290358155966 1 60377.762830124 2024-03-08T18:18:28.522745+00:00 19994330.290294725448 27869999.999931052327 262864330.290222078562 1 60377.762841779 2024-03-08T18:18:29.529667+00:00 19994330.290129363537 27869999.999971434474 262864330.290097117424 1 60377.762853258 2024-03-08T18:18:30.521468+00:00 19994330.290430583060 27870000.000003036112 262864330.290429919958 1 60377.762864835 2024-03-08T18:18:31.521689+00:00 19994330.290063109249 27870000.000013627112 262864330.290073037148 1 60377.762876408 2024-03-08T18:18:32.521638+00:00 19994330.290092762560 27870000.000054828823 262864330.290143907070 1 60377.762888030 2024-03-08T18:18:33.525807+00:00 19994330.290395330638 27870000.000008359551 262864330.290399968624 1 60377.762899584 2024-03-08T18:18:34.524066+00:00 19994330.290015969425 27870000.000048626214 262864330.290060907602 1 60377.762911180 2024-03-08T18:18:35.525920+00:00 19994330.290646683425 27870000.000055562705 262864330.290698528290 1 60377.762922761 2024-03-08T18:18:36.526514+00:00 19994330.290272369981 27870000.000082746148 262864330.290351390839 1 60377.762934368 2024-03-08T18:18:37.529420+00:00 19994330.290233466774 27870000.000066913664 262864330.290296673775 1 60377.762945984 2024-03-08T18:18:38.532991+00:00 19994330.290179412812 27870000.000078663230 262864330.290254384279 1 60377.762957470 2024-03-08T18:18:39.525354+00:00 19994330.290489964187 27869999.999982129782 262864330.290468394756 1 60377.762969027 2024-03-08T18:18:40.523977+00:00 19994330.290283288807 27869999.999965947121 262864330.290245532990 1 60377.762980605 2024-03-08T18:18:41.524276+00:00 19994330.290084876120 27869999.999990671873 262864330.290071845055 1 60377.762992187 2024-03-08T18:18:42.524963+00:00 19994330.290347617120 27869999.999988514930 262864330.290332436562 1 60377.763003785 2024-03-08T18:18:43.526994+00:00 19994330.290359530598 27869999.999997373670 262864330.290353208780 1 60377.763015318 2024-03-08T18:18:44.523490+00:00 19994330.290389571339 27870000.000012759119 262864330.290398627520 1 60377.763026873 2024-03-08T18:18:45.521773+00:00 19994330.290166076273 27870000.000045884401 262864330.290208280087 1 60377.763038488 2024-03-08T18:18:46.525373+00:00 19994330.290456708521 27869999.999996080995 262864330.290449082851 1 60377.763050078 2024-03-08T18:18:47.526746+00:00 19994330.290552437305 27869999.999981809407 262864330.290530562401 1 60377.763061648 2024-03-08T18:18:48.526407+00:00 19994330.290259145200 27870000.000019356608 262864330.290274828672 1 60377.763073251 2024-03-08T18:18:49.528899+00:00 19994330.290299244225 27869999.999994788319 262864330.290290325880 1 60377.763084739 2024-03-08T18:18:50.521513+00:00 19994330.290168382227 27870000.000008933246 262864330.290173619986 1 60377.763096370 2024-03-08T18:18:51.526357+00:00 19994330.290383931249 27869999.999947033823 262864330.290327280760 1 60377.763107969 2024-03-08T18:18:52.528578+00:00 19994330.290051806718 27869999.999975834042 262864330.290023952723 1 60377.763119783 2024-03-08T18:18:53.549262+00:00 19994330.290145657957 27869999.999975625426 262864330.290117591619 1 60377.763131052 2024-03-08T18:18:54.522930+00:00 19994330.290105268359 27869999.999996460974 262864330.290098011494 1 60377.763142688 2024-03-08T18:18:55.528257+00:00 19994330.290504120290 27870000.000019609928 262864330.290520042181 1 60377.763154297 2024-03-08T18:18:56.531270+00:00 19994330.290254492313 27870000.000022210181 262864330.290273010731 1 60377.763165826 2024-03-08T18:18:57.527352+00:00 19994330.290338430554 27870000.000053919852 262864330.290388643742 1 60377.763177533 2024-03-08T18:18:58.538862+00:00 19994330.290164902806 27869999.999981269240 262864330.290142476559 1 60377.763188934 2024-03-08T18:18:59.523879+00:00 19994330.290416818112 27870000.000015582889 262864330.290428698063 1 60377.763200587 2024-03-08T18:19:00.530682+00:00 19994330.290366951376 27869999.999967642128 262864330.290330886841 1 60377.763212093 2024-03-08T18:19:01.524860+00:00 19994330.290020272136 27869999.999952949584 262864330.289969503880 1 60377.763223638 2024-03-08T18:19:02.522324+00:00 19994330.290633972734 27869999.999983392656 262864330.290613681078 1 60377.763235207 2024-03-08T18:19:03.521885+00:00 19994330.290194131434 27869999.999942641705 262864330.290133059025 1 60377.763246790 2024-03-08T18:19:04.522656+00:00 19994330.290185917169 27869999.999943900853 262864330.290126144886 1 60377.763258399 2024-03-08T18:19:05.525618+00:00 19994330.290315616876 27869999.999981269240 262864330.290293216705 1 60377.763269899 2024-03-08T18:19:06.519318+00:00 19994330.290053956211 27870000.000016491860 262864330.290066748857 1 60377.763281536 2024-03-08T18:19:07.524709+00:00 19994330.290270891041 27869999.999997887760 262864330.290265083313 1 60377.763293084 2024-03-08T18:19:08.522465+00:00 19994330.290393315256 27870000.000011336058 262864330.290400952101 1 60377.763304670 2024-03-08T18:19:09.523486+00:00 19994330.290204491466 27870000.000030290335 262864330.290231078863 1 60377.763316263 2024-03-08T18:19:10.525149+00:00 19994330.290344730020 27869999.999984949827 262864330.290325999260 1 60377.763327849 2024-03-08T18:19:11.526126+00:00 19994330.290246710181 27870000.000006072223 262864330.290249109268 1 60377.763339370 2024-03-08T18:19:12.521523+00:00 19994330.290121003985 27869999.999993391335 262864330.290110707283 1 60377.763351047 2024-03-08T18:19:13.530483+00:00 19994330.290039084852 27869999.999996084720 262864330.290031492710 1 60377.763362727 2024-03-08T18:19:14.539571+00:00 19994330.290618080646 27869999.999997790903 262864330.290612190962 1 60377.763374194 2024-03-08T18:19:15.530357+00:00 19994330.290256563574 27869999.999942466617 262864330.290195345879 1 60377.763385847 2024-03-08T18:19:16.537146+00:00 19994330.290214229375 27870000.000057097524 262864330.290267646313 1 60377.763397380 2024-03-08T18:19:17.533643+00:00 19994330.290366131812 27870000.000001750886 262864330.290364205837 1 60377.763408864 2024-03-08T18:19:18.525867+00:00 19994330.290382441133 27870000.000004678965 262864330.290383428335 1 60377.763420739 2024-03-08T18:19:19.551822+00:00 19994330.290406100452 27870000.000037401915 262864330.290439814329 1 60377.763432108 2024-03-08T18:19:20.534172+00:00 19994330.290262855589 27869999.999995522201 262864330.290254682302 1 60377.763444018 2024-03-08T18:19:21.563115+00:00 19994330.290181279182 27870000.000038735569 262864330.290216326714 1 60377.763455143 2024-03-08T18:19:22.524356+00:00 19994330.290131606162 27870000.000002000481 262864330.290129899979 1 60377.763466778 2024-03-08T18:19:23.529638+00:00 19994330.290348146111 27870000.000013563782 262864330.290358006954 1 60377.763478387 2024-03-08T18:19:24.532617+00:00 19994330.290120668709 27869999.999914173037 262864330.290031135082 1 60377.763489847 2024-03-08T18:19:25.522767+00:00 19994330.290468759835 27869999.999987468123 262864330.290452539921 1 60377.763501455 2024-03-08T18:19:26.525713+00:00 19994330.290264200419 27869999.999979566783 262864330.290240049362 1 60377.763513112 2024-03-08T18:19:27.532917+00:00 19994330.290210817009 27870000.000034451485 262864330.290241569281 1 60377.763524731 2024-03-08T18:19:28.536777+00:00 19994330.290137499571 27870000.000000685453 262864330.290134489536 1 60377.763536259 2024-03-08T18:19:29.532792+00:00 19994330.290354829282 27870000.000065322965 262864330.290416449308 1 60377.763547823 2024-03-08T18:19:30.531925+00:00 19994330.290021300316 27870000.000019073486 262864330.290036678314 1 60377.763559471 2024-03-08T18:19:31.538262+00:00 19994330.290528688580 27870000.000020500273 262864330.290545493364 1 60377.763571002 2024-03-08T18:19:32.534547+00:00 19994330.290279310197 27870000.000045973808 262864330.290321588516 1 60377.763582514 2024-03-08T18:19:33.529219+00:00 19994330.290208313614 27870000.000009685755 262864330.290214300156 1 60377.763594074 2024-03-08T18:19:34.527990+00:00 19994330.290182508528 27869999.999942302704 262864330.290121108294 1 60377.763605617 2024-03-08T18:19:35.525273+00:00 19994330.290261160582 27870000.000003095716 262864330.290260553360 1 60377.763617221 2024-03-08T18:19:36.527904+00:00 19994330.290387194604 27869999.999896172434 262864330.290279656649 1 60377.763628844 2024-03-08T18:19:37.532142+00:00 19994330.290333528072 27869999.999988358468 262864330.290318191051 1 60377.763640399 2024-03-08T18:19:38.530481+00:00 19994330.290038604289 27870000.000040583313 262864330.290075510740 1 60377.763651930 2024-03-08T18:19:39.526766+00:00 19994330.290179993957 27869999.999973293394 262864330.290149599314 1 60377.763663529 2024-03-08T18:19:40.528927+00:00 19994330.290287353098 27869999.999988831580 262864330.290272474289 1 60377.763675093 2024-03-08T18:19:41.528024+00:00 19994330.290498070419 27870000.000057417899 262864330.290551811457 1 60377.763686641 2024-03-08T18:19:42.525774+00:00 19994330.290313865989 27870000.000069055706 262864330.290379226208 1 60377.763698434 2024-03-08T18:19:43.544728+00:00 19994330.290429554880 27869999.999963510782 262864330.290389388800 1 60377.763709934 2024-03-08T18:19:44.538311+00:00 19994330.290180455893 27869999.999985773116 262864330.290162533522 1 60377.763721414 2024-03-08T18:19:45.530196+00:00 19994330.290329132229 27869999.999946214259 262864330.290271639824 1 60377.763733011 2024-03-08T18:19:46.532110+00:00 19994330.290218979120 27869999.999970033765 262864330.290185302496 1 60377.763744496 2024-03-08T18:19:47.524414+00:00 19994330.290143936872 27869999.999974362552 262864330.290114611387 1 60377.763756124 2024-03-08T18:19:48.529129+00:00 19994330.290294736624 27870000.000016730279 262864330.290307760239 1 60377.763767713 2024-03-08T18:19:49.530363+00:00 19994330.290233790874 27870000.000000014901 262864330.290230095387 1 60377.763779220 2024-03-08T18:19:50.524610+00:00 19994330.290210511535 27870000.000005688518 262864330.290212512016 1 60377.763790921 2024-03-08T18:19:51.535597+00:00 19994330.290033135563 27869999.999972011894 262864330.290001451969 1 60377.763802368 2024-03-08T18:19:52.524564+00:00 19994330.290262624621 27870000.000075541437 262864330.290334463120 1 60377.763814146 2024-03-08T18:19:53.542198+00:00 19994330.290552724153 27870000.000071391463 262864330.290620446205 1 60377.763825735 2024-03-08T18:19:54.543482+00:00 19994330.290231335908 27869999.999945007265 262864330.290172666311 1 60377.763837183 2024-03-08T18:19:55.532621+00:00 19994330.290186308324 27870000.000015079975 262864330.290197700262 1 60377.763848757 2024-03-08T18:19:56.532627+00:00 19994330.290064312518 27869999.999956510961 262864330.290017127991 1 60377.763860323 2024-03-08T18:19:57.531924+00:00 19994330.290545467287 27869999.999980304390 262864330.290522068739 1 60377.763872128 2024-03-08T18:19:58.551863+00:00 19994330.290026821196 27869999.999984603375 262864330.290007710457 1 60377.763883408 2024-03-08T18:19:59.526451+00:00 19994330.290384884924 27869999.999959472567 262864330.290340662003 1 60377.763895042 2024-03-08T18:20:00.531619+00:00 19994330.290202688426 27870000.000005565584 262864330.290204554796 1 60377.763906834 2024-03-08T18:20:01.550440+00:00 19994330.290026266128 27870000.000029217452 262864330.290051788092 1 60377.763918541 2024-03-08T18:20:02.561953+00:00 19994330.290442544967 27870000.000017035753 262864330.290455907583 1 60377.763929723 2024-03-08T18:20:03.528101+00:00 19994330.290430873632 27870000.000016763806 262864330.290443927050 1 60377.763941355 2024-03-08T18:20:04.533035+00:00 19994330.290160499513 27870000.000025831163 262864330.290182650089 1 60377.763952931 2024-03-08T18:20:05.533254+00:00 19994330.290187180042 27870000.000026904047 262864330.290210396051 1 60377.763964524 2024-03-08T18:20:06.534933+00:00 19994330.290336355567 27870000.000045545399 262864330.290378212929 1 60377.763976078 2024-03-08T18:20:07.533199+00:00 19994330.290112614632 27870000.000005371869 262864330.290114283562 1 60377.763987615 2024-03-08T18:20:08.529899+00:00 19994330.290307801217 27869999.999963883311 262864330.290267974138 1 60377.763999158 2024-03-08T18:20:09.527270+00:00 19994330.290177319199 27870000.000006049871 262864330.290179669857 1 60377.764010737 2024-03-08T18:20:10.527631+00:00 19994330.290456149727 27870000.000009875745 262864330.290462315083 1 60377.764022357 2024-03-08T18:20:11.531619+00:00 19994330.290254581720 27869999.999972023070 262864330.290222913027 1 60377.764033991 2024-03-08T18:20:12.536849+00:00 19994330.290495626628 27869999.999998077750 262864330.290490031242 1 60377.764045511 2024-03-08T18:20:13.532191+00:00 19994330.290154594928 27870000.000013861805 262864330.290164768696 1 60377.764057017 2024-03-08T18:20:14.526253+00:00 19994330.290001999587 27870000.000087127090 262864330.290085434914 1 60377.764068560 2024-03-08T18:20:15.523582+00:00 19994330.290379084647 27869999.999952342361 262864330.290327727795 1 60377.764080126 2024-03-08T18:20:16.522883+00:00 19994330.290359705687 27869999.999981142581 262864330.290337145329 1 60377.764091956 2024-03-08T18:20:17.545049+00:00 19994330.290241252631 27869999.999923609197 262864330.290161162615 1 60377.764103258 2024-03-08T18:20:18.521441+00:00 19994330.290152814239 27870000.000046882778 262864330.290196001530 1 60377.764114844 2024-03-08T18:20:19.522487+00:00 19994330.290033183992 27869999.999977346510 262864330.290006846189 1 60377.764126399 2024-03-08T18:20:20.520814+00:00 19994330.290368389338 27870000.000040434301 262864330.290405124426 1 60377.764137999 2024-03-08T18:20:21.523116+00:00 19994330.290417246521 27870000.000012394041 262864330.290425956249 1 60377.764149560 2024-03-08T18:20:22.521951+00:00 19994330.290080070496 27869999.999995078892 262864330.290071457624 1 60377.764161171 2024-03-08T18:20:23.525166+00:00 19994330.290320761502 27870000.000026781112 262864330.290343850851 1 60377.764172722 2024-03-08T18:20:24.523186+00:00 19994330.290304336697 27870000.000061266124 262864330.290361911058 1 60377.764184326 2024-03-08T18:20:25.525740+00:00 19994330.290160868317 27870000.000047937036 262864330.290205091238 1 60377.764195894 2024-03-08T18:20:26.525213+00:00 19994330.290388271213 27870000.000052940100 262864330.290437519550 1 60377.764207482 2024-03-08T18:20:27.526430+00:00 19994330.290128551424 27869999.999947227538 262864330.290072083473 1 60377.764219066 2024-03-08T18:20:28.527291+00:00 19994330.290263440460 27870000.000043440610 262864330.290303200483 1 60377.764230646 2024-03-08T18:20:29.527823+00:00 19994330.290121819824 27869999.999988902360 262864330.290107041597 1 60377.764242147 2024-03-08T18:20:30.521508+00:00 19994330.290173377842 27869999.999930139631 262864330.290099829435 1 60377.764253747 2024-03-08T18:20:31.523745+00:00 19994330.290437001735 27869999.999937623739 262864330.290370941162 1 60377.764265276 2024-03-08T18:20:32.519904+00:00 19994330.290154546499 27870000.000035226345 262864330.290186077356 1 60377.764276913 2024-03-08T18:20:33.525270+00:00 19994330.290248088539 27870000.000034514815 262864330.290278911591 1 60377.764288448 2024-03-08T18:20:34.521923+00:00 19994330.290316898376 27870000.000020880252 262864330.290334105492 1 60377.764300042 2024-03-08T18:20:35.523640+00:00 19994330.290096990764 27869999.999929241836 262864330.290022552013 1 60377.764311599 2024-03-08T18:20:36.522096+00:00 19994330.290079489350 27869999.999954760075 262864330.290030539036 1 60377.764323206 2024-03-08T18:20:37.525006+00:00 19994330.290416300297 27869999.999988205731 262864330.290400803089 1 60377.764334840 2024-03-08T18:20:38.530199+00:00 19994330.290128502995 27869999.999977741390 262864330.290102541447 1 60377.764346338 2024-03-08T18:20:39.523602+00:00 19994330.290510743856 27869999.999999303371 262864330.290506362915 1 60377.764357929 2024-03-08T18:20:40.525034+00:00 19994330.290212087333 27869999.999966736883 262864330.290175139904 1 60377.764369505 2024-03-08T18:20:41.525255+00:00 19994330.290363155305 27869999.999946646392 262864330.290306121111 1 60377.764381066 2024-03-08T18:20:42.524118+00:00 19994330.290326021612 27869999.999989870936 262864330.290312200785 1 60377.764392620 2024-03-08T18:20:43.522382+00:00 19994330.290117092431 27869999.999888073653 262864330.290001451969 1 60377.764404194 2024-03-08T18:20:44.522368+00:00 19994330.290288686752 27870000.000047191978 262864330.290332198143 1 60377.764415842 2024-03-08T18:20:45.528793+00:00 19994330.290132630616 27870000.000032097101 262864330.290161043406 1 60377.764427464 2024-03-08T18:20:46.532954+00:00 19994330.290334526449 27870000.000017229468 262864330.290348052979 1 60377.764439056 2024-03-08T18:20:47.534420+00:00 19994330.290170058608 27869999.999998401850 262864330.290164768696 1 60377.764450657 2024-03-08T18:20:48.536783+00:00 19994330.290208559483 27869999.999976471066 262864330.290181308985 1 60377.764462191 2024-03-08T18:20:49.533254+00:00 19994330.290172986686 27870000.000008586794 262864330.290177881718 1 60377.764473779 2024-03-08T18:20:50.534501+00:00 19994330.290319543332 27869999.999966081232 262864330.290281921625 1 60377.764485341 2024-03-08T18:20:51.533497+00:00 19994330.290218092501 27869999.999971956015 262864330.290186345577 1 60377.764497084 2024-03-08T18:20:52.548015+00:00 19994330.290073014796 27869999.999962661415 262864330.290031969547 1 60377.764508469 2024-03-08T18:20:53.531700+00:00 19994330.290381040424 27869999.999983068556 262864330.290360420942 1 60377.764520030 2024-03-08T18:20:54.530637+00:00 19994330.290177367628 27870000.000069331378 262864330.290242999792 1 60377.764531693 2024-03-08T18:20:55.538322+00:00 19994330.290167968720 27869999.999953474849 262864330.290117740631 1 60377.764543172 2024-03-08T18:20:56.530034+00:00 19994330.290440458804 27869999.999994024634 262864330.290430814028 1 60377.764555035 2024-03-08T18:20:57.555015+00:00 19994330.290345761925 27870000.000011824071 262864330.290353894234 1 60377.764566279 2024-03-08T18:20:58.526471+00:00 19994330.290307257324 27870000.000037677586 262864330.290341228247 1 60377.764577864 2024-03-08T18:20:59.527442+00:00 19994330.290332909673 27870000.000009022653 262864330.290338248014 1 60377.764589434 2024-03-08T18:21:00.527153+00:00 19994330.290528092533 27870000.000008534640 262864330.290532916784 1 60377.764600970 2024-03-08T18:21:01.523796+00:00 19994330.290184866637 27870000.000014662743 262864330.290195822716 1 60377.764612553 2024-03-08T18:21:02.524577+00:00 19994330.290120579302 27869999.999946758151 262864330.290063649416 1 60377.764624117 2024-03-08T18:21:03.523696+00:00 19994330.290139187127 27869999.999955747277 262864330.290091246367 1 60377.764635672 2024-03-08T18:21:04.522094+00:00 19994330.290357295424 27869999.999905191362 262864330.290258795023 1 60377.764647222 2024-03-08T18:21:05.519962+00:00 19994330.290260154754 27870000.000051062554 262864330.290307521820 1 60377.764658824 2024-03-08T18:21:06.522386+00:00 19994330.290302023292 27869999.999971412122 262864330.290269732475 1 60377.764670404 2024-03-08T18:21:07.522882+00:00 19994330.290217772126 27870000.000086992979 262864330.290301084518 1 60377.764681985 2024-03-08T18:21:08.523471+00:00 19994330.290171898901 27870000.000033687800 262864330.290201872587 1 60377.764693551 2024-03-08T18:21:09.522836+00:00 19994330.290255989879 27870000.000014156103 262864330.290266454220 1 60377.764705122 2024-03-08T18:21:10.522506+00:00 19994330.290295369923 27870000.000050213188 262864330.290341883898 1 60377.764716697 2024-03-08T18:21:11.522602+00:00 19994330.290162920952 27870000.000078611076 262864330.290237843990 1 60377.764728268 2024-03-08T18:21:12.522315+00:00 19994330.290403809398 27870000.000058211386 262864330.290458321571 1 60377.764739827 2024-03-08T18:21:13.521063+00:00 19994330.290151041001 27869999.999955650419 262864330.290102988482 1 60377.764751455 2024-03-08T18:21:14.525685+00:00 19994330.290190368891 27870000.000000581145 262864330.290187269449 1 60377.764763036 2024-03-08T18:21:15.526320+00:00 19994330.290059018880 27869999.999962832779 262864330.290018171072 1 60377.764774646 2024-03-08T18:21:16.529400+00:00 19994330.290215082467 27870000.000021219254 262864330.290232598782 1 60377.764786231 2024-03-08T18:21:17.530338+00:00 19994330.290359891951 27870000.000010199845 262864330.290366381407 1 60377.764797834 2024-03-08T18:21:18.532890+00:00 19994330.290313541889 27870000.000022158027 262864330.290332019329 1 60377.764809367 2024-03-08T18:21:19.529305+00:00 19994330.290437612683 27869999.999942585826 262864330.290376514196 1 60377.764820905 2024-03-08T18:21:20.526222+00:00 19994330.290200874209 27870000.000024523586 262864330.290221691132 1 60377.764832640 2024-03-08T18:21:21.540047+00:00 19994330.290214553475 27870000.000025942922 262864330.290236771107 1 60377.764844113 2024-03-08T18:21:22.531413+00:00 19994330.290335025638 27869999.999951202422 262864330.290282547474 1 60377.764855668 2024-03-08T18:21:23.529759+00:00 19994330.290168326348 27870000.000027433038 262864330.290192037821 1 60377.764867352 2024-03-08T18:21:24.539250+00:00 19994330.290159180760 27869999.999949026853 262864330.290104508400 1 60377.764878795 2024-03-08T18:21:25.527949+00:00 19994330.290410511196 27870000.000009298325 262864330.290416121483 1 60377.764890335 2024-03-08T18:21:26.524956+00:00 19994330.290134079754 27869999.999959997833 262864330.290090382099 1 60377.764901942 2024-03-08T18:21:27.527771+00:00 19994330.290746372193 27870000.000011749566 262864330.290754407644 1 60377.764913584 2024-03-08T18:21:28.533624+00:00 19994330.290082063526 27870000.000045530498 262864330.290123909712 1 60377.764925257 2024-03-08T18:21:29.542189+00:00 19994330.290252383798 27870000.000015046448 262864330.290263742208 1 60377.764936829 2024-03-08T18:21:30.542006+00:00 19994330.290134608746 27870000.000028945506 262864330.290159851313 1 60377.764948285 2024-03-08T18:21:31.531823+00:00 19994330.290165595710 27869999.999988239259 262864330.290150135756 1 60377.764959997 2024-03-08T18:21:32.543679+00:00 19994330.290271960199 27870000.000008150935 262864330.290276437998 1 60377.764971319 2024-03-08T18:21:33.521976+00:00 19994330.290365103632 27870000.000016581267 262864330.290377974510 1 60377.764982974 2024-03-08T18:21:34.528924+00:00 19994330.290277220309 27869999.999996285886 262864330.290269792080 1 60377.764994643 2024-03-08T18:21:35.537151+00:00 19994330.290218178183 27869999.999965183437 262864330.290179669857 1 60377.765006253 2024-03-08T18:21:36.540239+00:00 19994330.290153905749 27870000.000033937395 262864330.290184140205 1 60377.765017633 2024-03-08T18:21:37.523492+00:00 19994330.290499407798 27870000.000100601465 262864330.290596336126 1 60377.765029304 2024-03-08T18:21:38.531845+00:00 19994330.290022786707 27869999.999973908067 262864330.289992988110 1 60377.765040812 2024-03-08T18:21:39.526137+00:00 19994330.290187429637 27870000.000009808689 262864330.290193527937 1 60377.765052378 2024-03-08T18:21:40.525447+00:00 19994330.290472332388 27870000.000092647970 262864330.290561288595 1 60377.765064060 2024-03-08T18:21:41.534790+00:00 19994330.290182050318 27869999.999981906265 262864330.290160268545 1 60377.765075508 2024-03-08T18:21:42.523861+00:00 19994330.290324233472 27869999.999999057502 262864330.290319591761 1 60377.765087859 2024-03-08T18:21:43.590998+00:00 19994330.290102697909 27870000.000002220273 262864330.290101200342 1 60377.765098738 2024-03-08T18:21:44.530945+00:00 19994330.290083821863 27869999.999922916293 262864330.290003061295 1 60377.765110397 2024-03-08T18:21:45.538334+00:00 19994330.290349233896 27869999.999901931733 262864330.290247470140 1 60377.765121888 2024-03-08T18:21:46.531113+00:00 19994330.290354907513 27869999.999972686172 262864330.290323913097 1 60377.765133406 2024-03-08T18:21:47.526290+00:00 19994330.290196664631 27870000.000016074628 262864330.290209025145 1 60377.765144992 2024-03-08T18:21:48.527335+00:00 19994330.290159434080 27869999.999950967729 262864330.290106713772 1 60377.765156665 2024-03-08T18:21:49.535868+00:00 19994330.290363848209 27870000.000046040863 262864330.290406197309 1 60377.765168221 2024-03-08T18:21:50.534311+00:00 19994330.290130838752 27870000.000032793730 262864330.290159940720 1 60377.765179729 2024-03-08T18:21:51.528580+00:00 19994330.290343403816 27870000.000049840659 262864330.290389537811 1 60377.765191323 2024-03-08T18:21:52.530292+00:00 19994330.290260318667 27869999.999982021749 262864330.290238648653 1 60377.765202794 2024-03-08T18:21:53.521369+00:00 19994330.290484525263 27869999.999996569008 262864330.290477395058 1 60377.765214440 2024-03-08T18:21:54.527645+00:00 19994330.289893120527 27870000.000053498894 262864330.289942920208 1 60377.765226184 2024-03-08T18:21:55.542306+00:00 19994330.290247023106 27869999.999924261123 262864330.290167599916 1 60377.765237540 2024-03-08T18:21:56.523452+00:00 19994330.290510300547 27869999.999998927116 262864330.290505528450 1 60377.765249222 2024-03-08T18:21:57.532745+00:00 19994330.290232591331 27869999.999948229641 262864330.290177136660 1 60377.765260829 2024-03-08T18:21:58.535591+00:00 19994330.290124796331 27869999.999971099198 262864330.290092200041 1 60377.765272359 2024-03-08T18:21:59.531813+00:00 19994330.290109403431 27870000.000008352101 262864330.290114045143 1 60377.765283964 2024-03-08T18:22:00.534499+00:00 19994330.290171761066 27870000.000030472875 262864330.290198534727 1 60377.765295468 2024-03-08T18:22:01.528449+00:00 19994330.290469974279 27870000.000054188073 262864330.290520459414 1 60377.765307060 2024-03-08T18:22:02.529940+00:00 19994330.290222421288 27869999.999975327402 262864330.290194034576 1 60377.765318598 2024-03-08T18:22:03.526874+00:00 19994330.290278639644 27870000.000032268465 262864330.290307223797 1 60377.765330287 2024-03-08T18:22:04.536771+00:00 19994330.290331609547 27869999.999982804060 262864330.290310710669 1 60377.765341799 2024-03-08T18:22:05.531397+00:00 19994330.290090564638 27870000.000040624291 262864330.290127485991 1 60377.765353376 2024-03-08T18:22:06.531659+00:00 19994330.290162876248 27870000.000011753291 262864330.290170907974 1 60377.765364932 2024-03-08T18:22:07.530158+00:00 19994330.290326122195 27869999.999915767461 262864330.290238201618 1 60377.765376521 2024-03-08T18:22:08.531424+00:00 19994330.290278051049 27869999.999994754791 262864330.290269106627 1 60377.765388075 2024-03-08T18:22:09.529683+00:00 19994330.290246911347 27870000.000006157905 262864330.290249377489 1 60377.765399624 2024-03-08T18:22:10.527534+00:00 19994330.290144879371 27870000.000039037317 262864330.290180236101 1 60377.765411132 2024-03-08T18:22:11.521795+00:00 19994330.290299061686 27870000.000023856759 262864330.290319204330 1 60377.765422791 2024-03-08T18:22:12.529156+00:00 19994330.289935640991 27869999.999972037971 262864330.289903998375 1 60377.765434539 2024-03-08T18:22:13.544213+00:00 19994330.290260531008 27870000.000023283064 262864330.290280103683 1 60377.765445860 2024-03-08T18:22:14.522297+00:00 19994330.290519349277 27869999.999989945441 262864330.290505617857 1 60377.765457480 2024-03-08T18:22:15.526268+00:00 19994330.290251392871 27870000.000013493001 262864330.290261209011 1 60377.765469105 2024-03-08T18:22:16.530701+00:00 19994330.290040366352 27869999.999939903617 262864330.289976596832 1 60377.765480617 2024-03-08T18:22:17.525304+00:00 19994330.290554095060 27870000.000034045428 262864330.290584445000 1 60377.765492190 2024-03-08T18:22:18.525195+00:00 19994330.290334071964 27869999.999981701374 262864330.290312081575 1 60377.765503732 2024-03-08T18:22:19.522413+00:00 19994330.290444839746 27869999.999970272183 262864330.290411412716 1 60377.765515315 2024-03-08T18:22:20.523251+00:00 19994330.290028613061 27869999.999944645911 262864330.289969563484 1 60377.765526868 2024-03-08T18:22:21.521446+00:00 19994330.290264073759 27869999.999958325177 262864330.290218710899 1 60377.765538430 2024-03-08T18:22:22.520382+00:00 19994330.289985742420 27870000.000038072467 262864330.290020138025 1 60377.765549998 2024-03-08T18:22:23.519817+00:00 19994330.290511168540 27870000.000060096383 262864330.290567547083 1 60377.765561642 2024-03-08T18:22:24.525874+00:00 19994330.290144018829 27870000.000018462539 262864330.290158808231 1 60377.765573192 2024-03-08T18:22:25.523783+00:00 19994330.290246948600 27869999.999975148588 262864330.290218412876 1 60377.765584907 2024-03-08T18:22:26.536028+00:00 19994330.290232677013 27870000.000034607947 262864330.290263593197 1 60377.765596609 2024-03-08T18:22:27.546976+00:00 19994330.290418893099 27869999.999977868050 262864330.290393054485 1 60377.765607936 2024-03-08T18:22:28.525649+00:00 19994330.290388088673 27869999.999985016882 262864330.290369391441 1 60377.765619465 2024-03-08T18:22:29.521780+00:00 19994330.290098980069 27869999.999963618815 262864330.290058910847 1 60377.765631042 2024-03-08T18:22:30.522015+00:00 19994330.290317926556 27870000.000002197921 262864330.290316432714 1 60377.765642629 2024-03-08T18:22:31.523094+00:00 19994330.290381405503 27869999.999997299165 262864330.290374994278 1 60377.765654225 2024-03-08T18:22:32.525060+00:00 19994330.290111146867 27869999.999956235290 262864330.290063709021 1 60377.765666021 2024-03-08T18:22:33.544186+00:00 19994330.290253918618 27870000.000035870820 262864330.290286093950 1 60377.765677340 2024-03-08T18:22:34.522171+00:00 19994330.290413945913 27870000.000016149133 262864330.290426403284 1 60377.765688931 2024-03-08T18:22:35.523641+00:00 19994330.290340408683 27870000.000021666288 262864330.290358364582 1 60377.765700501 2024-03-08T18:22:36.523265+00:00 19994330.290379472077 27870000.000035576522 262864330.290411353111 1 60377.765712068 2024-03-08T18:22:37.522664+00:00 19994330.290187329054 27869999.999993063509 262864330.290176689625 1 60377.765723682 2024-03-08T18:22:38.526174+00:00 19994330.290216702968 27869999.999962247908 262864330.290175259113 1 60377.765735202 2024-03-08T18:22:39.521499+00:00 19994330.290521655232 27870000.000030990690 262864330.290548950434 1 60377.765746772 2024-03-08T18:22:40.521102+00:00 19994330.290032956749 27869999.999922633171 262864330.289951890707 1 60377.765758422 2024-03-08T18:22:41.527643+00:00 19994330.290086548775 27870000.000002723187 262864330.290085554123 1 60377.765769926 2024-03-08T18:22:42.521642+00:00 19994330.290213502944 27870000.000015318394 262864330.290225118399 1 60377.765781558 2024-03-08T18:22:43.526622+00:00 19994330.290228575468 27869999.999962817878 262864330.290187686682 1 60377.765793279 2024-03-08T18:22:44.539272+00:00 19994330.290225680918 27870000.000024359673 262864330.290246337652 1 60377.765804716 2024-03-08T18:22:45.527478+00:00 19994330.290441192687 27870000.000058408827 262864330.290495902300 1 60377.765816441 2024-03-08T18:22:46.540536+00:00 19994330.290390819311 27870000.000046029687 262864330.290433138609 1 60377.765827979 2024-03-08T18:22:47.537382+00:00 19994330.289997629821 27870000.000010903925 262864330.290004849434 1 60377.765839729 2024-03-08T18:22:48.552650+00:00 19994330.290257386863 27869999.999979201704 262864330.290232896805 1 60377.765851060 2024-03-08T18:22:49.531617+00:00 19994330.290404446423 27869999.999952182174 262864330.290352940559 1 60377.765862656 2024-03-08T18:22:50.533518+00:00 19994330.290536005050 27870000.000015094876 262864330.290547400713 1 60377.765874141 2024-03-08T18:22:51.525766+00:00 19994330.290134631097 27869999.999916695058 262864330.290047645569 1 60377.765885720 2024-03-08T18:22:52.526157+00:00 19994330.290157783777 27870000.000003494322 262864330.290157586336 1 60377.765897403 2024-03-08T18:22:53.535559+00:00 19994330.290176335722 27869999.999999616295 262864330.290172249079 1 60377.765909095 2024-03-08T18:22:54.545820+00:00 19994330.290326621383 27869999.999960970134 262864330.290283888578 1 60377.765920439 2024-03-08T18:22:55.525950+00:00 19994330.290273651481 27869999.999984834343 262864330.290254771709 1 60377.765932099 2024-03-08T18:22:56.533370+00:00 19994330.290200922638 27870000.000007055700 262864330.290204286575 1 60377.765943618 2024-03-08T18:22:57.528555+00:00 19994330.290156811476 27870000.000089019537 262864330.290242135525 1 60377.765955220 2024-03-08T18:22:58.531045+00:00 19994330.290354423225 27869999.999983645976 262864330.290334373713 1 60377.765966739 2024-03-08T18:22:59.526208+00:00 19994330.290232326835 27870000.000059261918 262864330.290287882090 1 60377.765978510 2024-03-08T18:23:00.543324+00:00 19994330.290392626077 27870000.000058654696 262864330.290447592735 1 60377.765989881 2024-03-08T18:23:01.525762+00:00 19994330.290150411427 27870000.000027179718 262864330.290173888206 1 60377.766001433 2024-03-08T18:23:02.523776+00:00 19994330.290149468929 27869999.999998167157 262864330.290143936872 1 60377.766013310 2024-03-08T18:23:03.550012+00:00 19994330.290167111903 27869999.999995429069 262864330.290158867836 1 60377.766024635 2024-03-08T18:23:04.528483+00:00 19994330.290261540562 27869999.999981809407 262864330.290239661932 1 60377.766036134 2024-03-08T18:23:05.521993+00:00 19994330.290366820991 27869999.999958824366 262864330.290321946144 1 60377.766047692 2024-03-08T18:23:06.520572+00:00 19994330.290141001344 27870000.000043518841 262864330.290180802345 1 60377.766059271 2024-03-08T18:23:07.521006+00:00 19994330.290083039552 27869999.999987196177 262864330.290066540241 1 60377.766070838 2024-03-08T18:23:08.520361+00:00 19994330.290231231600 27869999.999990276992 262864330.290217816830 1 60377.766082433 2024-03-08T18:23:09.522191+00:00 19994330.290357969701 27870000.000016439706 262864330.290370732546 1 60377.766093989 2024-03-08T18:23:10.520644+00:00 19994330.290226556361 27869999.999984841794 262864330.290207684040 1 60377.766105565 2024-03-08T18:23:11.520832+00:00 19994330.290173739195 27870000.000006947666 262864330.290176987648 1 60377.766117198 2024-03-08T18:23:12.525901+00:00 19994330.290292438120 27870000.000000279397 262864330.290289014578 1 60377.766128759 2024-03-08T18:23:13.524777+00:00 19994330.290179722011 27869999.999956812710 262864330.290132850409 1 60377.766140550 2024-03-08T18:23:14.543529+00:00 19994330.290277954191 27869999.999963026494 262864330.290237277746 1 60377.766152014 2024-03-08T18:23:15.534062+00:00 19994330.290354948491 27869999.999955628067 262864330.290306866169 1 60377.766163713 2024-03-08T18:23:16.544792+00:00 19994330.290178578347 27869999.999952260405 262864330.290127128363 1 60377.766175122 2024-03-08T18:23:17.530525+00:00 19994330.290380142629 27870000.000041056424 262864330.290417522192 1 60377.766186885 2024-03-08T18:23:18.546814+00:00 19994330.289968945086 27869999.999990314245 262864330.289955556393 1 60377.766198162 2024-03-08T18:23:19.521171+00:00 19994330.290367081761 27869999.999983444810 262864330.290346801281 1 60377.766209899 2024-03-08T18:23:20.535300+00:00 19994330.290306732059 27870000.000048752874 262864330.290351808071 1 60377.766221318 2024-03-08T18:23:21.521903+00:00 19994330.290345471352 27870000.000009447336 262864330.290351212025 1 60377.766233255 2024-03-08T18:23:22.553266+00:00 19994330.290179725736 27870000.000005360693 262864330.290181398392 1 60377.766244482 2024-03-08T18:23:23.523242+00:00 19994330.290313459933 27869999.999937243760 262864330.290246993303 1 60377.766256126 2024-03-08T18:23:24.529300+00:00 19994330.290087025613 27869999.999934524298 262864330.290017843246 1 60377.766267677 2024-03-08T18:23:25.527314+00:00 19994330.290290430188 27870000.000006061047 262864330.290292799473 1 60377.766279380 2024-03-08T18:23:26.538420+00:00 19994330.290218278766 27870000.000004645437 262864330.290219247341 1 60377.766290884 2024-03-08T18:23:27.532437+00:00 19994330.290301613510 27870000.000011917204 262864330.290309846401 1 60377.766302356 2024-03-08T18:23:28.523587+00:00 19994330.290232241154 27870000.000063750893 262864330.290292292833 1 60377.766314068 2024-03-08T18:23:29.535442+00:00 19994330.290184795856 27870000.000007241964 262864330.290188342333 1 60377.766325601 2024-03-08T18:23:30.531950+00:00 19994330.290215503424 27870000.000011991709 262864330.290223777294 1 60377.766337328 2024-03-08T18:23:31.545091+00:00 19994330.290095295757 27869999.999981101602 262864330.290072709322 1 60377.766348701 2024-03-08T18:23:32.527747+00:00 19994330.290287345648 27869999.999963816255 262864330.290247470140 1 60377.766360545 2024-03-08T18:23:33.551087+00:00 19994330.290373712778 27869999.999968409538 262864330.290338426828 1 60377.766371930 2024-03-08T18:23:34.534735+00:00 19994330.290155988187 27869999.999989658594 262864330.290141940117 1 60377.766383426 2024-03-08T18:23:35.528026+00:00 19994330.290368717164 27870000.000053960830 262864330.290418982506 1 60377.766395007 2024-03-08T18:23:36.528639+00:00 19994330.289956178516 27869999.999972790480 262864330.289925277233 1 60377.766406480 2024-03-08T18:23:37.519862+00:00 19994330.290326274931 27869999.999994996935 262864330.290317565203 1 60377.766418073 2024-03-08T18:23:38.521537+00:00 19994330.290051314980 27869999.999967351556 262864330.290014952421 1 60377.766429722 2024-03-08T18:23:39.528014+00:00 19994330.290248826146 27869999.999918781221 262864330.290163934231 1 60377.766441274 2024-03-08T18:23:40.526049+00:00 19994330.290226429701 27870000.000001505017 262864330.290224224329 1 60377.766452815 2024-03-08T18:23:41.523248+00:00 19994330.290385492146 27870000.000030182302 262864330.290411978960 1 60377.766464668 2024-03-08T18:23:42.547364+00:00 19994330.290053851902 27870000.000000037253 262864330.290050178766 1 60377.766476055 2024-03-08T18:23:43.531162+00:00 19994330.290267676115 27870000.000030081719 262864330.290294051170 1 60377.766487623 2024-03-08T18:23:44.530644+00:00 19994330.290274865925 27869999.999937709421 262864330.290208876133 1 60377.766499221 2024-03-08T18:23:45.532706+00:00 19994330.290645632893 27869999.999903403223 262864330.290545344353 1 60377.766510740 2024-03-08T18:23:46.527918+00:00 19994330.290221482515 27870000.000015884638 262864330.290233671665 1 60377.766522368 2024-03-08T18:23:47.532622+00:00 19994330.290038574487 27869999.999980382621 262864330.290015280247 1 60377.766533836 2024-03-08T18:23:48.523466+00:00 19994330.290260072798 27870000.000016368926 262864330.290272742510 1 60377.766545527 2024-03-08T18:23:49.533531+00:00 19994330.290250249207 27870000.000025361776 262864330.290271908045 1 60377.766557127 2024-03-08T18:23:50.535793+00:00 19994330.290300261229 27869999.999918278307 262864330.290214836597 1 60377.766568731 2024-03-08T18:23:51.538367+00:00 19994330.290125798434 27870000.000101014972 262864330.290223121643 1 60377.766580269 2024-03-08T18:23:52.535265+00:00 19994330.290201358497 27870000.000068791211 262864330.290266454220 1 60377.766592498 2024-03-08T18:23:53.591854+00:00 19994330.290247619152 27870000.000012848526 262864330.290256768465 1 60377.766603420 2024-03-08T18:23:54.535436+00:00 19994330.290300901979 27870000.000012647361 262864330.290309846401 1 60377.766614947 2024-03-08T18:23:55.531397+00:00 19994330.290276236832 27869999.999981597066 262864330.290254116058 1 60377.766626683 2024-03-08T18:23:56.545387+00:00 19994330.290122322738 27870000.000075031072 262864330.290193676949 1 60377.766638057 2024-03-08T18:23:57.528097+00:00 19994330.290308732539 27869999.999973561615 262864330.290278613567 1 60377.766649784 2024-03-08T18:23:58.541319+00:00 19994330.290168292820 27869999.999955419451 262864330.290120005608 1 60377.766661276 2024-03-08T18:23:59.534221+00:00 19994330.290360741317 27869999.999957565218 262864330.290314614773 1 60377.766672724 2024-03-08T18:24:00.523349+00:00 19994330.290449056774 27870000.000055242330 262864330.290500611067 1 60377.766684415 2024-03-08T18:24:01.533467+00:00 19994330.290242653340 27869999.999977044761 262864330.290215998888 1 60377.766695914 2024-03-08T18:24:02.527006+00:00 19994330.290293045342 27870000.000041402876 262864330.290330737829 1 60377.766707441 2024-03-08T18:24:03.522903+00:00 19994330.290042914450 27869999.999982219189 262864330.290021419525 1 60377.766718993 2024-03-08T18:24:04.521015+00:00 19994330.290480613708 27870000.000014893711 262864330.290491819382 1 60377.766730643 2024-03-08T18:24:05.527565+00:00 19994330.290272377431 27869999.999979890883 262864330.290248572826 1 60377.766742207 2024-03-08T18:24:06.526655+00:00 19994330.290170989931 27869999.999967083335 262864330.290134400129 1 60377.766753721 2024-03-08T18:24:07.521494+00:00 19994330.290736131370 27869999.999984912574 262864330.290717363358 1 60377.766765370 2024-03-08T18:24:08.527984+00:00 19994330.290356799960 27870000.000017780811 262864330.290370881557 1 60377.766776946 2024-03-08T18:24:09.528124+00:00 19994330.290287286043 27869999.999971270561 262864330.290254861116 1 60377.766788435 2024-03-08T18:24:10.520788+00:00 19994330.290373012424 27869999.999955065548 262864330.290324389935 1 60377.766800134 2024-03-08T18:24:11.531565+00:00 19994330.290304053575 27870000.000024821609 262864330.290325194597 1 60377.766811623 2024-03-08T18:24:12.524237+00:00 19994330.289924316108 27869999.999960016459 262864330.289880633354 1 60377.766823253 2024-03-08T18:24:13.529028+00:00 19994330.290465448052 27870000.000015895814 262864330.290477633476 1 60377.766834737 2024-03-08T18:24:14.521270+00:00 19994330.290269512683 27870000.000002276152 262864330.290268093348 1 60377.766846301 2024-03-08T18:24:15.520442+00:00 19994330.290335975587 27870000.000006921589 262864330.290339201689 1 60377.766857923 2024-03-08T18:24:16.524548+00:00 19994330.290226135403 27869999.999989636242 262864330.290212064981 1 60377.766869608 2024-03-08T18:24:17.534159+00:00 19994330.290453046560 27870000.000031847507 262864330.290481209755 1 60377.766881058 2024-03-08T18:24:18.523462+00:00 19994330.290220633149 27869999.999981846660 262864330.290198802948 1 60377.766892626 2024-03-08T18:24:19.522885+00:00 19994330.290284227580 27869999.999954920262 262864330.290235430002 1 60377.766904331 2024-03-08T18:24:20.534196+00:00 19994330.290276858956 27870000.000024322420 262864330.290297478437 1 60377.766915828 2024-03-08T18:24:21.527556+00:00 19994330.290415804833 27870000.000035975128 262864330.290448069572 1 60377.766927342 2024-03-08T18:24:22.522389+00:00 19994330.290262818336 27870000.000013098121 262864330.290272235870 1 60377.766938960 2024-03-08T18:24:23.526155+00:00 19994330.290242787451 27869999.999989144504 262864330.290228247643 1 60377.766950504 2024-03-08T18:24:24.523587+00:00 19994330.290207359940 27869999.999996405095 262864330.290200054646 1 60377.766962112 2024-03-08T18:24:25.526469+00:00 19994330.290197595954 27870000.000023860484 262864330.290217757225 1 60377.766973904 2024-03-08T18:24:26.545294+00:00 19994330.290268171579 27870000.000037547201 262864330.290302038193 1 60377.766985237 2024-03-08T18:24:27.524443+00:00 19994330.290248416364 27869999.999962128699 262864330.290206849575 1 60377.766996800 2024-03-08T18:24:28.523462+00:00 19994330.290171772242 27869999.999976120889 262864330.290144205093 1 60377.767008344 2024-03-08T18:24:29.520947+00:00 19994330.290372572839 27870000.000015493482 262864330.290384382010 1 60377.767019947 2024-03-08T18:24:30.523451+00:00 19994330.290231011808 27869999.999936893582 262864330.290164202452 1 60377.767031476 2024-03-08T18:24:31.519515+00:00 19994330.290264748037 27870000.000009376556 262864330.290270447731 1 60377.767043100 2024-03-08T18:24:32.523871+00:00 19994330.290136005729 27870000.000033251941 262864330.290165573359 1 60377.767054640 2024-03-08T18:24:33.520893+00:00 19994330.290269602090 27869999.999990999699 262864330.290256917477 1 60377.767066225 2024-03-08T18:24:34.521857+00:00 19994330.290254656225 27870000.000037971884 262864330.290288925171 1 60377.767077787 2024-03-08T18:24:35.520767+00:00 19994330.290230456740 27870000.000002965331 262864330.290229737759 1 60377.767089373 2024-03-08T18:24:36.521850+00:00 19994330.290261514485 27869999.999984238297 262864330.290242046118 1 60377.767100968 2024-03-08T18:24:37.523629+00:00 19994330.290460731834 27870000.000052884221 262864330.290509909391 1 60377.767112542 2024-03-08T18:24:38.523638+00:00 19994330.290368326008 27869999.999934736639 262864330.290299355984 1 60377.767124082 2024-03-08T18:24:39.520662+00:00 19994330.290142066777 27869999.999993927777 262864330.290132284164 1 60377.767135673 2024-03-08T18:24:40.522124+00:00 19994330.290227282792 27870000.000003565103 262864330.290227174759 1 60377.767147295 2024-03-08T18:24:41.526303+00:00 19994330.290126670152 27869999.999933399260 262864330.290056377649 1 60377.767158795 2024-03-08T18:24:42.519912+00:00 19994330.290219474584 27869999.999899934977 262864330.290115714073 1 60377.767170385 2024-03-08T18:24:43.521263+00:00 19994330.290171287954 27870000.000006679446 262864330.290174275637 1 60377.767182059 2024-03-08T18:24:44.529891+00:00 19994330.290270239115 27870000.000011935830 262864330.290278464556 1 60377.767193750 2024-03-08T18:24:45.540058+00:00 19994330.289951808751 27870000.000036999583 262864330.289985120296 1 60377.767205255 2024-03-08T18:24:46.534004+00:00 19994330.290306732059 27870000.000059634447 262864330.290362656116 1 60377.767216853 2024-03-08T18:24:47.536071+00:00 19994330.290358029306 27869999.999993104488 262864330.290347456932 1 60377.767228370 2024-03-08T18:24:48.531188+00:00 19994330.290340453386 27870000.000009145588 262864330.290345907211 1 60377.767239942 2024-03-08T18:24:49.531027+00:00 19994330.290241856128 27870000.000025093555 262864330.290263265371 1 60377.767251553 2024-03-08T18:24:50.534193+00:00 19994330.290181882679 27869999.999964419752 262864330.290142595768 1 60377.767263070 2024-03-08T18:24:51.529273+00:00 19994330.290100544691 27869999.999942693859 262864330.290039539337 1 60377.767274645 2024-03-08T18:24:52.529338+00:00 19994330.290192853659 27869999.999934654683 262864330.290123790503 1 60377.767286375 2024-03-08T18:24:53.542834+00:00 19994330.290190443397 27870000.000007312745 262864330.290194034576 1 60377.767297842 2024-03-08T18:24:54.533558+00:00 19994330.290319953114 27869999.999970797449 262864330.290287047625 1 60377.767309343 2024-03-08T18:24:55.527243+00:00 19994330.290340874344 27870000.000079471618 262864330.290416657925 1 60377.767320993 2024-03-08T18:24:56.533824+00:00 19994330.290156498551 27870000.000094730407 262864330.290247559547 1 60377.767332441 2024-03-08T18:24:57.522910+00:00 19994330.290328465402 27870000.000010661781 262864330.290335446596 1 60377.767344134 2024-03-08T18:24:58.533226+00:00 19994330.290346696973 27870000.000009603798 262864330.290352582932 1 60377.767355647 2024-03-08T18:24:59.527933+00:00 19994330.290272917598 27870000.000054828823 262864330.290324062109 1 60377.767367308 2024-03-08T18:25:00.535413+00:00 19994330.290302421898 27870000.000005964190 262864330.290304690599 1 60377.767378874 2024-03-08T18:25:01.534682+00:00 19994330.290043503046 27870000.000030376017 262864330.290070176125 1 60377.767390365 2024-03-08T18:25:02.527524+00:00 19994330.290255904198 27870000.000018022954 262864330.290270239115 1 60377.767402004 2024-03-08T18:25:03.533111+00:00 19994330.290139667690 27869999.999993082136 262864330.290129065514 1 60377.767413538 2024-03-08T18:25:04.529673+00:00 19994330.290444955230 27869999.999996516854 262864330.290437757969 1 60377.767425125 2024-03-08T18:25:05.530744+00:00 19994330.290176797658 27869999.999952953309 262864330.290126055479 1 60377.767436602 2024-03-08T18:25:06.522449+00:00 19994330.290109075606 27869999.999999985099 262864330.290105372667 1 60377.767448247 2024-03-08T18:25:07.528522+00:00 19994330.290185917169 27870000.000019896775 262864330.290202140808 1 60377.767459836 2024-03-08T18:25:08.529805+00:00 19994330.290456667542 27870000.000017613173 262864330.290470600128 1 60377.767471313 2024-03-08T18:25:09.521486+00:00 19994330.290314212441 27869999.999961834401 262864330.290272355080 1 60377.767482907 2024-03-08T18:25:10.523125+00:00 19994330.290090117604 27869999.999986618757 262864330.290073037148 1 60377.767494484 2024-03-08T18:25:11.523437+00:00 19994330.290197975934 27869999.999985598028 262864330.290179878473 1 60377.767506119 2024-03-08T18:25:12.528665+00:00 19994330.290330827236 27870000.000025503337 262864330.290352642536 1 60377.767517645 2024-03-08T18:25:13.524557+00:00 19994330.290262226015 27869999.999956224114 262864330.290214747190 1 60377.767529187 2024-03-08T18:25:14.521780+00:00 19994330.290270924568 27870000.000031452626 262864330.290298670530 1 60377.767540779 2024-03-08T18:25:15.523316+00:00 19994330.290000710636 27870000.000019278377 262864330.290016293526 1 60377.767552403 2024-03-08T18:25:16.527647+00:00 19994330.290118638426 27869999.999987173826 262864330.290102124214 1 60377.767563985 2024-03-08T18:25:17.528256+00:00 19994330.290161672980 27870000.000022489578 262864330.290180474520 1 60377.767575558 2024-03-08T18:25:18.528182+00:00 19994330.290367517620 27870000.000031027943 262864330.290394842625 1 60377.767587073 2024-03-08T18:25:19.523142+00:00 19994330.290454722941 27869999.999998815358 262864330.290449827909 1 60377.767598655 2024-03-08T18:25:20.523793+00:00 19994330.290320873260 27870000.000050943345 262864330.290368109941 1 60377.767610203 2024-03-08T18:25:21.521586+00:00 19994330.290241792798 27870000.000041246414 262864330.290279328823 1 60377.767621814 2024-03-08T18:25:22.524772+00:00 19994330.290373258293 27870000.000059921294 262864330.290429502726 1 60377.767633431 2024-03-08T18:25:23.528414+00:00 19994330.290185149759 27869999.999971978366 262864330.290153443813 1 60377.767644959 2024-03-08T18:25:24.524440+00:00 19994330.289987422526 27869999.999957364053 262864330.289941072464 1 60377.767656497 2024-03-08T18:25:25.521348+00:00 19994330.290313381702 27869999.999977406114 262864330.290287107229 1 60377.767668064 2024-03-08T18:25:26.520690+00:00 19994330.290118891746 27870000.000002969056 262864330.290118187666 1 60377.767679625 2024-03-08T18:25:27.519582+00:00 19994330.290450725704 27869999.999961171299 262864330.290408194065 1 60377.767691270 2024-03-08T18:25:28.525692+00:00 19994330.290171965957 27870000.000025928020 262864330.290194213390 1 60377.767702837 2024-03-08T18:25:29.525182+00:00 19994330.290276225656 27870000.000017862767 262864330.290290385485 1 60377.767714364 2024-03-08T18:25:30.520991+00:00 19994330.290584415197 27870000.000010024756 262864330.290590733290 1 60377.767725925 2024-03-08T18:25:31.519924+00:00 19994330.290229707956 27870000.000004217029 262864330.290230244398 1 60377.767737580 2024-03-08T18:25:32.526972+00:00 19994330.290217913687 27870000.000038273633 262864330.290252476931 1 60377.767749147 2024-03-08T18:25:33.526281+00:00 19994330.290439222008 27869999.999958302826 262864330.290393829346 1 60377.767760735 2024-03-08T18:25:34.527493+00:00 19994330.290364291519 27869999.999941948801 262864330.290302544832 1 60377.767772245 2024-03-08T18:25:35.521941+00:00 19994330.290159896016 27869999.999974742532 262864330.290130913258 1 60377.767783842 2024-03-08T18:25:36.523918+00:00 19994330.290181390941 27869999.999966982752 262864330.290144681931 1 60377.767795409 2024-03-08T18:25:37.523364+00:00 19994330.290346860886 27870000.000010516495 262864330.290353685617 1 60377.767806998 2024-03-08T18:25:38.524603+00:00 19994330.290185827762 27870000.000032048672 262864330.290214180946 1 60377.767818555 2024-03-08T18:25:39.523173+00:00 19994330.290171086788 27870000.000007264316 262864330.290174663067 1 60377.767830163 2024-03-08T18:25:40.526119+00:00 19994330.290358103812 27870000.000063929707 262864330.290418326855 1 60377.767841841 2024-03-08T18:25:41.535047+00:00 19994330.290076915175 27870000.000007387251 262864330.290080606937 1 60377.767853327 2024-03-08T18:25:42.527420+00:00 19994330.290508687496 27870000.000057443976 262864330.290562450886 1 60377.767864847 2024-03-08T18:25:43.522770+00:00 19994330.290167137980 27870000.000021584332 262864330.290185034275 1 60377.767876447 2024-03-08T18:25:44.525006+00:00 19994330.290314149112 27869999.999987769872 262864330.290298223495 1 60377.767888010 2024-03-08T18:25:45.524013+00:00 19994330.290179841220 27869999.999979585409 262864330.290155738592 1 60377.767899562 2024-03-08T18:25:46.522166+00:00 19994330.290240265429 27869999.999963436276 262864330.290199995041 1 60377.767911130 2024-03-08T18:25:47.521613+00:00 19994330.290303844959 27869999.999956503510 262864330.290256649256 1 60377.767922708 2024-03-08T18:25:48.521991+00:00 19994330.290147233754 27870000.000045854598 262864330.290189415216 1 60377.767934286 2024-03-08T18:25:49.522282+00:00 19994330.290445711464 27869999.999982289970 262864330.290424317122 1 60377.767945859 2024-03-08T18:25:50.522222+00:00 19994330.290410481393 27870000.000063523650 262864330.290470331907 1 60377.767957431 2024-03-08T18:25:51.522072+00:00 19994330.289972893894 27870000.000046644360 262864330.290015846491 1 60377.767969028 2024-03-08T18:25:52.524021+00:00 19994330.290421921760 27870000.000011466444 262864330.290429711342 1 60377.767980574 2024-03-08T18:25:53.521575+00:00 19994330.290283802897 27870000.000001639128 262864330.290281742811 1 60377.767992147 2024-03-08T18:25:54.521541+00:00 19994330.290394213051 27869999.999928720295 262864330.290319234133 1 60377.768003705 2024-03-08T18:25:55.520091+00:00 19994330.290188334882 27869999.999980580062 262864330.290165215731 1 60377.768015308 2024-03-08T18:25:56.522607+00:00 19994330.290102623403 27869999.999966781586 262864330.290065705776 1 60377.768026896 2024-03-08T18:25:57.523809+00:00 19994330.290290106088 27869999.999930676073 262864330.290217101574 1 60377.768038492 2024-03-08T18:25:58.525738+00:00 19994330.290295202285 27870000.000013086945 262864330.290304601192 1 60377.768050035 2024-03-08T18:25:59.522966+00:00 19994330.290305580944 27869999.999915964901 262864330.290217846632 1 60377.768061580 2024-03-08T18:26:00.520543+00:00 19994330.290311049670 27870000.000032979995 262864330.290340334177 1 60377.768073156 2024-03-08T18:26:01.520670+00:00 19994330.290344528854 27870000.000041361898 262864330.290382206440 1 60377.768084834 2024-03-08T18:26:02.529634+00:00 19994330.290305025876 27869999.999984238297 262864330.290285557508 1 60377.768096514 2024-03-08T18:26:03.538811+00:00 19994330.290268506855 27870000.000001385808 262864330.290266185999 1 60377.768107986 2024-03-08T18:26:04.530016+00:00 19994330.290276776999 27869999.999967083335 262864330.290240168571 1 60377.768119562 2024-03-08T18:26:05.530144+00:00 19994330.290291987360 27869999.999952469021 262864330.290240764618 1 60377.768131129 2024-03-08T18:26:06.529557+00:00 19994330.290286596864 27869999.999974135309 262864330.290257036686 1 60377.768142801 2024-03-08T18:26:07.537976+00:00 19994330.290373452008 27869999.999942921102 262864330.290312677622 1 60377.768154311 2024-03-08T18:26:08.532450+00:00 19994330.290366798639 27869999.999987848103 262864330.290350943804 1 60377.768165785 2024-03-08T18:26:09.523813+00:00 19994330.290269616991 27869999.999972909689 262864330.290238827467 1 60377.768177372 2024-03-08T18:26:10.524950+00:00 19994330.290132939816 27870000.000025868416 262864330.290155112743 1 60377.768189096 2024-03-08T18:26:11.537871+00:00 19994330.290500707924 27869999.999979674816 262864330.290476679802 1 60377.768200614 2024-03-08T18:26:12.533020+00:00 19994330.290256779641 27869999.999993510544 262864330.290246576071 1 60377.768212152 2024-03-08T18:26:13.529942+00:00 19994330.290288344026 27870000.000042147934 262864330.290326774120 1 60377.768223748 2024-03-08T18:26:14.531772+00:00 19994330.290391735733 27870000.000040978193 262864330.290429025888 1 60377.768235479 2024-03-08T18:26:15.545411+00:00 19994330.290196776390 27870000.000009227544 262864330.290202319622 1 60377.768246859 2024-03-08T18:26:16.528595+00:00 19994330.290340930223 27870000.000001367182 262864330.290338605642 1 60377.768258392 2024-03-08T18:26:17.525078+00:00 19994330.290182776749 27869999.999959945679 262864330.290139019489 1 60377.768270278 2024-03-08T18:26:18.552015+00:00 19994330.290418423712 27869999.999983131886 262864330.290397852659 1 60377.768281528 2024-03-08T18:26:19.524043+00:00 19994330.289971321821 27870000.000065110624 262864330.290032744408 1 60377.768293171 2024-03-08T18:26:20.529969+00:00 19994330.290219053626 27869999.999901752919 262864330.290117084980 1 60377.768304659 2024-03-08T18:26:21.522499+00:00 19994330.290116529912 27870000.000002861023 262864330.290115684271 1 60377.768316336 2024-03-08T18:26:22.531389+00:00 19994330.290631230921 27870000.000047538429 262864330.290675073862 1 60377.768328441 2024-03-08T18:26:23.577345+00:00 19994330.290004588664 27869999.999973792583 262864330.289974689484 1 60377.768339457 2024-03-08T18:26:24.529045+00:00 19994330.290222339332 27870000.000063553452 262864330.290282189846 1 60377.768351022 2024-03-08T18:26:25.528303+00:00 19994330.290296550840 27870000.000023096800 262864330.290315955877 1 60377.768362521 2024-03-08T18:26:26.521800+00:00 19994330.290181778371 27870000.000044211745 262864330.290222316980 1 60377.768374109 2024-03-08T18:26:27.522971+00:00 19994330.290193445981 27869999.999975971878 262864330.290165722370 1 60377.768385756 2024-03-08T18:26:28.529303+00:00 19994330.290235158056 27869999.999938320369 262864330.290169775486 1 60377.768397625 2024-03-08T18:26:29.554789+00:00 19994330.290336459875 27869999.999949540943 262864330.290282309055 1 60377.768408988 2024-03-08T18:26:30.536569+00:00 19994330.290177933872 27869999.999906454235 262864330.290080696344 1 60377.768420396 2024-03-08T18:26:31.522196+00:00 19994330.290266420692 27869999.999886777252 262864330.290149509907 1 60377.768431959 2024-03-08T18:26:32.521255+00:00 19994330.290454871953 27870000.000031594187 262864330.290482759476 1 60377.768443529 2024-03-08T18:26:33.520869+00:00 19994330.290145274252 27870000.000007167459 262864330.290148735046 1 60377.768455086 2024-03-08T18:26:34.519446+00:00 19994330.290305398405 27870000.000028487295 262864330.290330201387 1 60377.768466691 2024-03-08T18:26:35.522144+00:00 19994330.290333606303 27870000.000030513853 262864330.290360420942 1 60377.768478269 2024-03-08T18:26:36.522399+00:00 19994330.290446199477 27869999.999980807304 262864330.290423303843 1 60377.768489845 2024-03-08T18:26:37.522575+00:00 19994330.290187060833 27869999.999987315387 262864330.290170669556 1 60377.768501685 2024-03-08T18:26:38.545609+00:00 19994330.290192261338 27870000.000009145588 262864330.290197730064 1 60377.768513157 2024-03-08T18:26:39.536769+00:00 19994330.290174786001 27870000.000010255724 262864330.290181338787 1 60377.768524581 2024-03-08T18:26:40.523780+00:00 19994330.290248524398 27869999.999996379018 262864330.290241181850 1 60377.768536302 2024-03-08T18:26:41.536511+00:00 19994330.290172714740 27870000.000015895814 262864330.290184915066 1 60377.768547788 2024-03-08T18:26:42.528904+00:00 19994330.290325701237 27869999.999981667846 262864330.290303677320 1 60377.768559291 2024-03-08T18:26:43.522794+00:00 19994330.290494330227 27869999.999986752868 262864330.290477395058 1 60377.768570869 2024-03-08T18:26:44.523105+00:00 19994330.290319405496 27870000.000091630965 262864330.290407359600 1 60377.768582444 2024-03-08T18:26:45.523178+00:00 19994330.290286466479 27869999.999981947243 262864330.290264725685 1 60377.768594057 2024-03-08T18:26:46.526546+00:00 19994330.290380269289 27870000.000067260116 262864330.290443837643 1 60377.768605604 2024-03-08T18:26:47.524161+00:00 19994330.290065377951 27870000.000037018210 262864330.290098696947 1 60377.768617225 2024-03-08T18:26:48.528282+00:00 19994330.290113758296 27870000.000028140843 262864330.290138185024 1 60377.768628865 2024-03-08T18:26:49.533895+00:00 19994330.290432434529 27870000.000011522323 262864330.290440261364 1 60377.768640455 2024-03-08T18:26:50.535275+00:00 19994330.290160045028 27869999.999975211918 262864330.290131568909 1 60377.768651953 2024-03-08T18:26:51.528727+00:00 19994330.290310945362 27869999.999928716570 262864330.290235966444 1 60377.768663491 2024-03-08T18:26:52.525587+00:00 19994330.290142297745 27869999.999998178333 262864330.290136784315 1 60377.768675018 2024-03-08T18:26:53.521513+00:00 19994330.290462195873 27870000.000014770776 262864330.290473282337 1 60377.768686606 2024-03-08T18:26:54.522736+00:00 19994330.290263298899 27870000.000025190413 262864330.290284782648 1 60377.768698308 2024-03-08T18:26:55.533838+00:00 19994330.290146093816 27870000.000036057085 262864330.290178447962 1 60377.768709777 2024-03-08T18:26:56.524714+00:00 19994330.290142439306 27870000.000028077513 262864330.290166825056 1 60377.768721443 2024-03-08T18:26:57.532641+00:00 19994330.290240563452 27870000.000064477324 262864330.290301352739 1 60377.768732928 2024-03-08T18:26:58.524965+00:00 19994330.290519800037 27870000.000023022294 262864330.290539115667 1 60377.768744545 2024-03-08T18:26:59.528672+00:00 19994330.290012501180 27869999.999958805740 262864330.289967626333 1 60377.768756124 2024-03-08T18:27:00.529107+00:00 19994330.290209658444 27869999.999948509037 262864330.290154457092 1 60377.768768030 2024-03-08T18:27:01.557783+00:00 19994330.290026530623 27869999.999947201461 262864330.289970040321 1 60377.768779184 2024-03-08T18:27:02.521491+00:00 19994330.290295574814 27869999.999973095953 262864330.290264964104 1 60377.768790755 2024-03-08T18:27:03.521241+00:00 19994330.290349770337 27869999.999927178025 262864330.290273249149 1 60377.768802335 2024-03-08T18:27:04.521736+00:00 19994330.290377676487 27869999.999987255782 262864330.290361225605 1 60377.768813935 2024-03-08T18:27:05.523999+00:00 19994330.290258895606 27870000.000066082925 262864330.290321260691 1 60377.768825514 2024-03-08T18:27:06.524377+00:00 19994330.290417622775 27870000.000027116388 262864330.290441036224 1 60377.768837067 2024-03-08T18:27:07.522612+00:00 19994330.290120154619 27870000.000027768314 262864330.290144234896 1 60377.768848655 2024-03-08T18:27:08.523794+00:00 19994330.290416788310 27870000.000092163682 262864330.290505230427 1 60377.768860250 2024-03-08T18:27:09.525599+00:00 19994330.289787787944 27870000.000080183148 262864330.289864271879 1 60377.768871828 2024-03-08T18:27:10.525918+00:00 19994330.290386237204 27870000.000037934631 262864330.290420472622 1 60377.768883355 2024-03-08T18:27:11.521845+00:00 19994330.290409464389 27869999.999996993691 262864330.290402770042 1 60377.768894926 2024-03-08T18:27:12.521607+00:00 19994330.290250573307 27870000.000050783157 262864330.290297657251 1 60377.768906503 2024-03-08T18:27:13.521885+00:00 19994330.290266081691 27869999.999905489385 262864330.290167868137 1 60377.768918201 2024-03-08T18:27:14.532549+00:00 19994330.290247604251 27870000.000003479421 262864330.290247380733 1 60377.768929685 2024-03-08T18:27:15.524839+00:00 19994330.290370590985 27870000.000039134175 262864330.290406018496 1 60377.768941425 2024-03-08T18:27:16.539121+00:00 19994330.290204703808 27869999.999980516732 262864330.290181517601 1 60377.768952970 2024-03-08T18:27:17.536622+00:00 19994330.290297202766 27870000.000059988350 262864330.290353506804 1 60377.768964433 2024-03-08T18:27:18.526986+00:00 19994330.290063805878 27870000.000016119331 262864330.290076225996 1 60377.768976016 2024-03-08T18:27:19.527753+00:00 19994330.290322385728 27870000.000031650066 262864330.290350347757 1 60377.768987550 2024-03-08T18:27:20.524366+00:00 19994330.290187824517 27869999.999975964427 262864330.290160119534 1 60377.768999221 2024-03-08T18:27:21.532696+00:00 19994330.290048591793 27870000.000022381544 262864330.290067285299 1 60377.769010769 2024-03-08T18:27:22.530412+00:00 19994330.290518891066 27869999.999969556928 262864330.290484726429 1 60377.769022270 2024-03-08T18:27:23.524105+00:00 19994330.290191791952 27869999.999969400465 262864330.290157496929 1 60377.769033929 2024-03-08T18:27:24.531478+00:00 19994330.290370702744 27869999.999966319650 262864330.290333330631 1 60377.769045387 2024-03-08T18:27:25.521446+00:00 19994330.290152750909 27870000.000030077994 262864330.290179133415 1 60377.769057056 2024-03-08T18:27:26.529619+00:00 19994330.290480371565 27869999.999915648252 262864330.290392339230 1 60377.769068649 2024-03-08T18:27:27.531237+00:00 19994330.290239743888 27870000.000005144626 262864330.290241211653 1 60377.769080580 2024-03-08T18:27:28.562137+00:00 19994330.290516760200 27870000.000003516674 262864330.290516585112 1 60377.769091792 2024-03-08T18:27:29.530865+00:00 19994330.290102623403 27870000.000036370009 262864330.290135294199 1 60377.769103298 2024-03-08T18:27:30.524920+00:00 19994330.290389627218 27869999.999976564199 262864330.290362507105 1 60377.769115150 2024-03-08T18:27:31.549001+00:00 19994330.290261611342 27870000.000013705343 262864330.290271639824 1 60377.769126497 2024-03-08T18:27:32.529368+00:00 19994330.290338620543 27869999.999956518412 262864330.290291428566 1 60377.769138000 2024-03-08T18:27:33.523175+00:00 19994330.290030643344 27869999.999962590635 262864330.289989531040 1 60377.769149627 2024-03-08T18:27:34.527748+00:00 19994330.290407259017 27870000.000032443553 262864330.290436029434 1 60377.769161169 2024-03-08T18:27:35.525056+00:00 19994330.290377210826 27869999.999940045178 262864330.290313541889 1 60377.769172795 2024-03-08T18:27:36.529494+00:00 19994330.290071353316 27869999.999979466200 262864330.290047109127 1 60377.769184381 2024-03-08T18:27:37.530515+00:00 19994330.290267881006 27869999.999981302768 262864330.290245503187 1 60377.769195924 2024-03-08T18:27:38.527786+00:00 19994330.290056638420 27869999.999949663877 262864330.290002614260 1 60377.769207506 2024-03-08T18:27:39.528576+00:00 19994330.290306899697 27870000.000014316291 262864330.290317505598 1 60377.769219054 2024-03-08T18:27:40.526270+00:00 19994330.290294006467 27870000.000096518546 262864330.290386855602 1 60377.769230776 2024-03-08T18:27:41.539012+00:00 19994330.290312279016 27870000.000005960464 262864330.290314555168 1 60377.769242235 2024-03-08T18:27:42.529108+00:00 19994330.290332056582 27870000.000015079975 262864330.290343433619 1 60377.769253798 2024-03-08T18:27:43.528132+00:00 19994330.290314894170 27869999.999964457005 262864330.290275633335 1 60377.769265485 2024-03-08T18:27:44.537849+00:00 19994330.290258206427 27869999.999985259026 262864330.290239751339 1 60377.769276992 2024-03-08T18:27:45.532116+00:00 19994330.290016587824 27869999.999959677458 262864330.289972573519 1 60377.769288572 2024-03-08T18:27:46.532613+00:00 19994330.290061451495 27869999.999974418432 262864330.290032178164 1 60377.769300062 2024-03-08T18:27:47.525354+00:00 19994330.290250856429 27870000.000102866441 262864330.290350049734 1 60377.769311773 2024-03-08T18:27:48.537150+00:00 19994330.290213502944 27869999.999946370721 262864330.290156155825 1 60377.769323302 2024-03-08T18:27:49.533226+00:00 19994330.290297362953 27870000.000002194196 262864330.290295869112 1 60377.769334825 2024-03-08T18:27:50.528858+00:00 19994330.290340978652 27870000.000048603863 262864330.290385901928 1 60377.769346321 2024-03-08T18:27:51.522143+00:00 19994330.290309932083 27870000.000055186450 262864330.290361434221 1 60377.769358024 2024-03-08T18:27:52.533238+00:00 19994330.290018942207 27870000.000063430518 262864330.290078669786 1 60377.769369568 2024-03-08T18:27:53.530653+00:00 19994330.290180169046 27869999.999929547310 262864330.290106028318 1 60377.769381116 2024-03-08T18:27:54.528403+00:00 19994330.290313500911 27869999.999970793724 262864330.290280610323 1 60377.769392631 2024-03-08T18:27:55.523324+00:00 19994330.290357604623 27869999.999987889081 262864330.290341794491 1 60377.769404299 2024-03-08T18:27:56.531440+00:00 19994330.290466241539 27869999.999957658350 262864330.290420204401 1 60377.769415822 2024-03-08T18:27:57.527001+00:00 19994330.289990335703 27869999.999947894365 262864330.289934545755 1 60377.769427434 2024-03-08T18:27:58.530240+00:00 19994330.290220323950 27869999.999974690378 262864330.290191322565 1 60377.769439013 2024-03-08T18:27:59.530742+00:00 19994330.290261581540 27870000.000047184527 262864330.290305078030 1 60377.769450500 2024-03-08T18:28:00.523194+00:00 19994330.290077522397 27870000.000006187707 262864330.290080010891 1 60377.769462117 2024-03-08T18:28:01.526933+00:00 19994330.290473613888 27870000.000093616545 262864330.290563523769 1 60377.769473730 2024-03-08T18:28:02.530278+00:00 19994330.290367349982 27870000.000045601279 262864330.290409266949 1 60377.769485233 2024-03-08T18:28:03.524156+00:00 19994330.290221232921 27869999.999999228865 262864330.290216773748 1 60377.769496833 2024-03-08T18:28:04.526386+00:00 19994330.290030129254 27869999.999996118248 262864330.290022552013 1 60377.769508434 2024-03-08T18:28:05.528664+00:00 19994330.290387839079 27870000.000057682395 262864330.290441840887 1 60377.769520023 2024-03-08T18:28:06.530008+00:00 19994330.290476743132 27869999.999986566603 262864330.290459603071 1 60377.769531588 2024-03-08T18:28:07.529208+00:00 19994330.290235850960 27869999.999941978604 262864330.290174126625 1 60377.769543095 2024-03-08T18:28:08.523450+00:00 19994330.290139328688 27870000.000005420297 262864330.290141046047 1 60377.769554722 2024-03-08T18:28:09.527962+00:00 19994330.290386471897 27869999.999999720603 262864330.290382504463 1 60377.769566246 2024-03-08T18:28:10.523683+00:00 19994330.290010135621 27870000.000004705042 262864330.290011137724 1 60377.769577900 2024-03-08T18:28:11.530551+00:00 19994330.290368724614 27870000.000006988645 262864330.290372014046 1 60377.769589387 2024-03-08T18:28:12.523079+00:00 19994330.290321301669 27870000.000006061047 262864330.290323644876 1 60377.769600941 2024-03-08T18:28:13.521316+00:00 19994330.289901204407 27870000.000062294304 262864330.289959788322 1 60377.769612501 2024-03-08T18:28:14.520119+00:00 19994330.290737036616 27870000.000006705523 262864330.290740042925 1 60377.769624160 2024-03-08T18:28:15.527397+00:00 19994330.290310937911 27869999.999993246049 262864330.290300488472 1 60377.769635686 2024-03-08T18:28:16.523297+00:00 19994330.290357399732 27870000.000071909279 262864330.290425628424 1 60377.769647263 2024-03-08T18:28:17.523483+00:00 19994330.289866067469 27870000.000005096197 262864330.289867460728 1 60377.769658800 2024-03-08T18:28:18.520316+00:00 19994330.290226448327 27869999.999990299344 262864330.290213048458 1 60377.769670411 2024-03-08T18:28:19.523547+00:00 19994330.290251560509 27870000.000008158386 262864330.290256023407 1 60377.769681985 2024-03-08T18:28:20.523493+00:00 19994330.290154390037 27869999.999992705882 262864330.290143400431 1 60377.769693522 2024-03-08T18:28:21.520267+00:00 19994330.290059324354 27870000.000032596290 262864330.290088236332 1 60377.769705148 2024-03-08T18:28:22.524821+00:00 19994330.290186833590 27870000.000037860125 262864330.290220975876 1 60377.769716708 2024-03-08T18:28:23.523523+00:00 19994330.290440175682 27869999.999962493777 262864330.290398985147 1 60377.769728289 2024-03-08T18:28:24.524163+00:00 19994330.290168546140 27870000.000015515834 262864330.290180385113 1 60377.769739842 2024-03-08T18:28:25.522359+00:00 19994330.290080081671 27869999.999957658350 262864330.290034025908 1 60377.769751383 2024-03-08T18:28:26.519529+00:00 19994330.290565051138 27869999.999945398420 262864330.290506750345 1 60377.769762959 2024-03-08T18:28:27.519661+00:00 19994330.290153548121 27870000.000010654330 262864330.290160536766 1 60377.769774597 2024-03-08T18:28:28.525167+00:00 19994330.290226675570 27869999.999947607517 262864330.290170580149 1 60377.769786151 2024-03-08T18:28:29.523451+00:00 19994330.289848662913 27870000.000010475516 262864330.289855450392 1 60377.769797711 2024-03-08T18:28:30.522185+00:00 19994330.290559198707 27870000.000048734248 262864330.290604233742 1 60377.769809291 2024-03-08T18:28:31.522709+00:00 19994330.290140256286 27870000.000024531037 262864330.290161073208 1 60377.769820853 2024-03-08T18:28:32.521688+00:00 19994330.290642678738 27870000.000020038337 262864330.290659010410 1 60377.769832427 2024-03-08T18:28:33.521702+00:00 19994330.290043070912 27870000.000007763505 262864330.290047109127 1 60377.769844098 2024-03-08T18:28:34.530061+00:00 19994330.290149003267 27869999.999987211078 262864330.290132522583 1 60377.769855575 2024-03-08T18:28:35.521633+00:00 19994330.290312074125 27870000.000013858080 262864330.290322244167 1 60377.769867187 2024-03-08T18:28:36.524989+00:00 19994330.290186855942 27870000.000007234514 262864330.290190398693 1 60377.769878743 2024-03-08T18:28:37.523399+00:00 19994330.290273569524 27870000.000028919429 262864330.290298789740 1 60377.769890336 2024-03-08T18:28:38.525067+00:00 19994330.290126558393 27869999.999971888959 262864330.290094763041 1 60377.769901904 2024-03-08T18:28:39.524478+00:00 19994330.290302075446 27869999.999975182116 262864330.290273547173 1 60377.769913434 2024-03-08T18:28:40.520688+00:00 19994330.290198773146 27869999.999926250428 262864330.290121316910 1 60377.769925069 2024-03-08T18:28:41.525955+00:00 19994330.290242046118 27870000.000055681914 262864330.290294021368 1 60377.769936581 2024-03-08T18:28:42.520633+00:00 19994330.290287479758 27869999.999957609922 262864330.290241420269 1 60377.769948213 2024-03-08T18:28:43.525659+00:00 19994330.290325272828 27870000.000021025538 262864330.290342628956 1 60377.769959802 2024-03-08T18:28:44.526882+00:00 19994330.290478453040 27869999.999982677400 262864330.290457427502 1 60377.769971385 2024-03-08T18:28:45.527684+00:00 19994330.290445327759 27870000.000025585294 262864330.290467202663 1 60377.769983017 2024-03-08T18:28:46.532687+00:00 19994330.289757117629 27870000.000058691949 262864330.289812088013 1 60377.769994551 2024-03-08T18:28:47.529182+00:00 19994330.290151499212 27869999.999989520758 262864330.290137320757 1 60377.770006041 2024-03-08T18:28:48.521916+00:00 19994330.290057241917 27870000.000053547323 262864330.290107101202 1 60377.770017600 2024-03-08T18:28:49.520651+00:00 19994330.290300626308 27869999.999967910349 262864330.290264844894 1 60377.770029277 2024-03-08T18:28:50.529498+00:00 19994330.290390256792 27869999.999938618392 262864330.290325164795 1 60377.770040797 2024-03-08T18:28:51.524869+00:00 19994330.290251079947 27869999.999950878322 262864330.290198266506 1 60377.770052490 2024-03-08T18:28:52.535133+00:00 19994330.290162824094 27870000.000020515174 262864330.290179640055 1 60377.770063997 2024-03-08T18:28:53.529358+00:00 19994330.290131609887 27869999.999988801777 262864330.290116697550 1 60377.770075517 2024-03-08T18:28:54.524628+00:00 19994330.290270991623 27870000.000013649464 262864330.290280938148 1 60377.770087294 2024-03-08T18:28:55.542248+00:00 19994330.290070138872 27869999.999995112419 262864330.290061563253 1 60377.770098798 2024-03-08T18:28:56.536124+00:00 19994330.290605798364 27870000.000011306256 262864330.290613412857 1 60377.770110276 2024-03-08T18:28:57.527796+00:00 19994330.290220469236 27870000.000068064779 262864330.290284842253 1 60377.770121790 2024-03-08T18:28:58.522677+00:00 19994330.290270391852 27870000.000004615635 262864330.290271311998 1 60377.770133502 2024-03-08T18:28:59.534592+00:00 19994330.290065005422 27870000.000010751188 262864330.290072083473 1 60377.770145008 2024-03-08T18:29:00.528745+00:00 19994330.290538340807 27870000.000033009797 262864330.290567666292 1 60377.770156578 2024-03-08T18:29:01.528343+00:00 19994330.290037792176 27869999.999941051006 262864330.289975136518 1 60377.770168088 2024-03-08T18:29:02.522809+00:00 19994330.290407095104 27870000.000058110803 262864330.290461510420 1 60377.770179695 2024-03-08T18:29:03.525653+00:00 19994330.290230005980 27869999.999932162464 262864330.290158480406 1 60377.770191259 2024-03-08T18:29:04.524798+00:00 19994330.290089387447 27870000.000109661371 262864330.290195375681 1 60377.770202811 2024-03-08T18:29:05.522852+00:00 19994330.290547586977 27869999.999934826046 262864330.290478706360 1 60377.770214378 2024-03-08T18:29:06.522281+00:00 19994330.290395788848 27870000.000003349036 262864330.290395438671 1 60377.770225978 2024-03-08T18:29:07.524470+00:00 19994330.290020894259 27870000.000018581748 262864330.290035784245 1 60377.770237504 2024-03-08T18:29:08.520345+00:00 19994330.290300782770 27869999.999993290752 262864330.290290385485 1 60377.770249122 2024-03-08T18:29:09.524177+00:00 19994330.290218256414 27869999.999967247248 262864330.290181815624 1 60377.770260701 2024-03-08T18:29:10.524616+00:00 19994330.290136042982 27870000.000001545995 262864330.290133893490 1 60377.770272275 2024-03-08T18:29:11.524604+00:00 19994330.290491670370 27870000.000001505017 262864330.290489464998 1 60377.770283813 2024-03-08T18:29:12.521431+00:00 19994330.290143594146 27869999.999951757491 262864330.290091633797 1 60377.770295876 2024-03-08T18:29:13.563672+00:00 19994330.290399666876 27869999.999996799976 262864330.290392786264 1 60377.770307062 2024-03-08T18:29:14.530191+00:00 19994330.290241371840 27869999.999991729856 262864330.290229380131 1 60377.770318658 2024-03-08T18:29:15.532030+00:00 19994330.290254741907 27869999.999973502010 262864330.290224552155 1 60377.770330189 2024-03-08T18:29:16.528320+00:00 19994330.290367677808 27870000.000032659620 262864330.290396630764 1 60377.770341749 2024-03-08T18:29:17.527118+00:00 19994330.290306303650 27870000.000021968037 262864330.290324568748 1 60377.770353322 2024-03-08T18:29:18.527007+00:00 19994330.290301352739 27869999.999991241843 262864330.290288895369 1 60377.770364936 2024-03-08T18:29:19.530442+00:00 19994330.290362078696 27870000.000019222498 262864330.290377616882 1 60377.770376526 2024-03-08T18:29:20.531828+00:00 19994330.290375236422 27869999.999948985875 262864330.290320515633 1 60377.770388115 2024-03-08T18:29:21.533115+00:00 19994330.289968218654 27869999.999993104488 262864330.289957642555 1 60377.770399591 2024-03-08T18:29:22.524703+00:00 19994330.290316786617 27869999.999988589436 262864330.290301680565 1 60377.770411167 2024-03-08T18:29:23.524815+00:00 19994330.290248792619 27870000.000018950552 262864330.290264040232 1 60377.770422722 2024-03-08T18:29:24.523212+00:00 19994330.290181733668 27869999.999919254333 262864330.290097296238 1 60377.770434477 2024-03-08T18:29:25.538821+00:00 19994330.290399063379 27870000.000001553446 262864330.290396928787 1 60377.770445978 2024-03-08T18:29:26.532510+00:00 19994330.290444664657 27870000.000049404800 262864330.290490388870 1 60377.770457486 2024-03-08T18:29:27.526792+00:00 19994330.290328148752 27870000.000005248934 262864330.290329694748 1 60377.770469268 2024-03-08T18:29:28.544786+00:00 19994330.290323872119 27869999.999989546835 262864330.290309727192 1 60377.770480606 2024-03-08T18:29:29.524335+00:00 19994330.290333900601 27870000.000030919909 262864330.290361136198 1 60377.770492224 2024-03-08T18:29:30.528150+00:00 19994330.290202707052 27869999.999974966049 262864330.290173977613 1 60377.770503795 2024-03-08T18:29:31.527922+00:00 19994330.290221482515 27870000.000037934631 262864330.290255725384 1 60377.770515381 2024-03-08T18:29:32.528906+00:00 19994330.290218543261 27869999.999961499125 262864330.290176331997 1 60377.770526885 2024-03-08T18:29:33.522865+00:00 19994330.290206909180 27870000.000004757196 262864330.290207982063 1 60377.770538585 2024-03-08T18:29:34.533740+00:00 19994330.290363665670 27869999.999975584447 262864330.290335565805 1 60377.770550198 2024-03-08T18:29:35.537095+00:00 19994330.290300857276 27869999.999973308295 262864330.290270447731 1 60377.770561660 2024-03-08T18:29:36.527431+00:00 19994330.290206611156 27869999.999993383884 262864330.290196299553 1 60377.770573276 2024-03-08T18:29:37.531027+00:00 19994330.290273226798 27869999.999993536621 262864330.290263056755 1 60377.770584780 2024-03-08T18:29:38.524988+00:00 19994330.290196161717 27870000.000038497150 262864330.290230959654 1 60377.770596401 2024-03-08T18:29:39.529084+00:00 19994330.290115721524 27870000.000059917569 262864330.290171921253 1 60377.770608004 2024-03-08T18:29:40.531542+00:00 19994330.290295407176 27870000.000040877610 262864330.290332615376 1 60377.770619535 2024-03-08T18:29:41.527799+00:00 19994330.290279444307 27870000.000001519918 262864330.290277272463 1 60377.770631233 2024-03-08T18:29:42.538515+00:00 19994330.290141019970 27870000.000052019954 262864330.290189355612 1 60377.770642639 2024-03-08T18:29:43.524010+00:00 19994330.290236629546 27869999.999969046563 262864330.290201961994 1 60377.770654330 2024-03-08T18:29:44.534167+00:00 19994330.290137317032 27869999.999948713928 262864330.290082335472 1 60377.770665834 2024-03-08T18:29:45.528042+00:00 19994330.290374152362 27869999.999951686710 262864330.290322154760 1 60377.770677505 2024-03-08T18:29:46.536446+00:00 19994330.290228605270 27869999.999986782670 262864330.290211677551 1 60377.770688908 2024-03-08T18:29:47.521662+00:00 19994330.290474541485 27869999.999997626990 262864330.290468454361 1 60377.770700574 2024-03-08T18:29:48.529628+00:00 19994330.290188901126 27869999.999947227538 262864330.290132433176 1 60377.770712183 2024-03-08T18:29:49.532620+00:00 19994330.290195200592 27869999.999975256622 262864330.290166765451 1 60377.770723750 2024-03-08T18:29:50.532027+00:00 19994330.290254872292 27870000.000019937754 262864330.290271103382 1 60377.770735256 2024-03-08T18:29:51.526175+00:00 19994330.290471322834 27870000.000017166138 262864330.290484786034 1 60377.770746921 2024-03-08T18:29:52.533974+00:00 19994330.290317744017 27870000.000013157725 262864330.290327221155 1 60377.770758503 2024-03-08T18:29:53.534670+00:00 19994330.290262106806 27870000.000010065734 262864330.290268480778 1 60377.770769977 2024-03-08T18:29:54.526063+00:00 19994330.289903093129 27869999.999950796366 262864330.289850205183 1 60377.770781713 2024-03-08T18:29:55.539985+00:00 19994330.290125072002 27870000.000004932284 262864330.290126323700 1 60377.770793248 2024-03-08T18:29:56.536595+00:00 19994330.290371354669 27870000.000004258007 262864330.290371924639 1 60377.770804934 2024-03-08T18:29:57.546261+00:00 19994330.290149390697 27869999.999977774918 262864330.290123462677 1 60377.770816294 2024-03-08T18:29:58.527861+00:00 19994330.290241759270 27870000.000013977289 262864330.290252029896 1 60377.770827843 2024-03-08T18:29:59.525641+00:00 19994330.290427479893 27870000.000001374632 262864330.290425151587 1 60377.770839486 2024-03-08T18:30:00.531636+00:00 19994330.290086440742 27870000.000032469630 262864330.290115237236 1 60377.770851022 2024-03-08T18:30:01.528288+00:00 19994330.290511924773 27870000.000068105757 262864330.290576338768 1 60377.770862771 2024-03-08T18:30:02.543385+00:00 19994330.290298555046 27869999.999991189688 262864330.290286034346 1 60377.770874505 2024-03-08T18:30:03.557227+00:00 19994330.290072329342 27870000.000053934753 262864330.290122568607 1 60377.770885773 2024-03-08T18:30:04.530827+00:00 19994330.290242783725 27870000.000046823174 262864330.290285915136 1 60377.770897347 2024-03-08T18:30:05.530742+00:00 19994330.290117371827 27869999.999974358827 262864330.290088057518 1 60377.770908888 2024-03-08T18:30:06.527943+00:00 19994330.290354691446 27870000.000012353063 262864330.290363341570 1 60377.770920486 2024-03-08T18:30:07.530018+00:00 19994330.290095072240 27869999.999975509942 262864330.290066868067 1 60377.770932063 2024-03-08T18:30:08.530266+00:00 19994330.290607787669 27870000.000062238425 262864330.290666311979 1 60377.770943677 2024-03-08T18:30:09.533669+00:00 19994330.290106840432 27870000.000006798655 262864330.290109932423 1 60377.770955185 2024-03-08T18:30:10.528036+00:00 19994330.290283929557 27869999.999995216727 262864330.290275454521 1 60377.770966752 2024-03-08T18:30:11.527357+00:00 19994330.290357444435 27870000.000000264496 262864330.290354013443 1 60377.770978358 2024-03-08T18:30:12.530094+00:00 19994330.290414396673 27870000.000056292862 262864330.290466994047 1 60377.770989918 2024-03-08T18:30:13.528879+00:00 19994330.290369845927 27870000.000014856458 262864330.290380984545 1 60377.771001644 2024-03-08T18:30:14.542038+00:00 19994330.290269631892 27870000.000014249235 262864330.290280193090 1 60377.771013095 2024-03-08T18:30:15.531430+00:00 19994330.290223538876 27869999.999981973320 262864330.290201812983 1 60377.771024627 2024-03-08T18:30:16.527792+00:00 19994330.290279436857 27869999.999939247966 262864330.290215015411 1 60377.771036115 2024-03-08T18:30:17.520324+00:00 19994330.290204312652 27869999.999927639961 262864330.290128260851 1 60377.771047759 2024-03-08T18:30:18.526391+00:00 19994330.290244095027 27869999.999986950308 262864330.290227353573 1 60377.771059360 2024-03-08T18:30:19.528736+00:00 19994330.290159158409 27869999.999948672950 262864330.290104150772 1 60377.771070926 2024-03-08T18:30:20.527973+00:00 19994330.290249116719 27870000.000005520880 262864330.290250927210 1 60377.771082449 2024-03-08T18:30:21.523585+00:00 19994330.290055681020 27870000.000025361776 262864330.290077358484 1 60377.771093987 2024-03-08T18:30:22.520456+00:00 19994330.290511015803 27869999.999982189387 262864330.290489494801 1 60377.771106030 2024-03-08T18:30:23.561025+00:00 19994330.290328070521 27869999.999990355223 262864330.290314733982 1 60377.771117175 2024-03-08T18:30:24.523904+00:00 19994330.290181055665 27870000.000047445297 262864330.290224790573 1 60377.771128734 2024-03-08T18:30:25.522598+00:00 19994330.290252756327 27870000.000026710331 262864330.290275752544 1 60377.771140391 2024-03-08T18:30:26.529798+00:00 19994330.290219761431 27869999.999987442046 262864330.290203511715 1 60377.771151939 2024-03-08T18:30:27.527553+00:00 19994330.290315989405 27869999.999999653548 262864330.290311932564 1 60377.771163448 2024-03-08T18:30:28.521935+00:00 19994330.290511060506 27869999.999952476472 262864330.290459841490 1 60377.771175091 2024-03-08T18:30:29.527826+00:00 19994330.290452852845 27870000.000019896775 262864330.290469050407 1 60377.771186593 2024-03-08T18:30:30.521650+00:00 19994330.290341727436 27869999.999902136624 262864330.290240168571 1 60377.771198203 2024-03-08T18:30:31.524705+00:00 19994330.289960920811 27869999.999995414168 262864330.289952635765 1 60377.771209807 2024-03-08T18:30:32.527347+00:00 19994330.290356755257 27870000.000040739775 262864330.290393799543 1 60377.771221333 2024-03-08T18:30:33.523174+00:00 19994330.290131889284 27870000.000050459057 262864330.290178656578 1 60377.771232881 2024-03-08T18:30:34.520934+00:00 19994330.290288589895 27870000.000048603863 262864330.290333509445 1 60377.771244457 2024-03-08T18:30:35.521031+00:00 19994330.290150824934 27870000.000025045127 262864330.290172159672 1 60377.771256030 2024-03-08T18:30:36.520980+00:00 19994330.290252406150 27869999.999978005886 262864330.290226727724 1 60377.771267652 2024-03-08T18:30:37.525119+00:00 19994330.290223851800 27869999.999974749982 262864330.290194928646 1 60377.771279313 2024-03-08T18:30:38.532619+00:00 19994330.290165640414 27869999.999999936670 262864330.290161877871 1 60377.771290812 2024-03-08T18:30:39.526132+00:00 19994330.290037676692 27869999.999963786453 262864330.289997756481 1 60377.771302326 2024-03-08T18:30:40.520943+00:00 19994330.290197823197 27870000.000002536923 262864330.290196657181 1 60377.771313910 2024-03-08T18:30:41.521863+00:00 19994330.290141697973 27869999.999985646456 262864330.290123641491 1 60377.771325496 2024-03-08T18:30:42.522908+00:00 19994330.290442150086 27870000.000010963529 262864330.290449410677 1 60377.771337063 2024-03-08T18:30:43.522225+00:00 19994330.290204562247 27870000.000008113682 262864330.290208965540 1 60377.771348653 2024-03-08T18:30:44.523610+00:00 19994330.290310040116 27870000.000015020370 262864330.290321350098 1 60377.771360191 2024-03-08T18:30:45.520447+00:00 19994330.290018018335 27870000.000058505684 262864330.290072828531 1 60377.771371767 2024-03-08T18:30:46.520674+00:00 19994330.290143165737 27869999.999987371266 262864330.290126830339 1 60377.771383392 2024-03-08T18:30:47.525020+00:00 19994330.290160112083 27870000.000010997057 262864330.290167421103 1 60377.771395005 2024-03-08T18:30:48.528444+00:00 19994330.290370434523 27870000.000012341887 262864330.290379077196 1 60377.771406661 2024-03-08T18:30:49.535512+00:00 19994330.290051352233 27869999.999949462712 262864330.289997100830 1 60377.771418219 2024-03-08T18:30:50.534069+00:00 19994330.290315508842 27869999.999948266894 262864330.290260076523 1 60377.771429736 2024-03-08T18:30:51.529217+00:00 19994330.290412735194 27870000.000004019588 262864330.290413051844 1 60377.771441458 2024-03-08T18:30:52.541964+00:00 19994330.289989147335 27869999.999997783452 262864330.289983242750 1 60377.771453308 2024-03-08T18:30:53.565804+00:00 19994330.290240094066 27870000.000001695007 262864330.290238082409 1 60377.771464372 2024-03-08T18:30:54.521706+00:00 19994330.290415640920 27869999.999977249652 262864330.290389209986 1 60377.771476107 2024-03-08T18:30:55.535596+00:00 19994330.290324747562 27870000.000038940459 262864330.290360003710 1 60377.771487612 2024-03-08T18:30:56.529658+00:00 19994330.290379613638 27870000.000032339245 262864330.290408253670 1 60377.771499181 2024-03-08T18:30:57.529225+00:00 19994330.290245763958 27870000.000051077455 262864330.290293157101 1 60377.771510779 2024-03-08T18:30:58.531328+00:00 19994330.290252383798 27870000.000039972365 262864330.290288656950 1 60377.771522408 2024-03-08T18:30:59.536105+00:00 19994330.290412534028 27870000.000014655292 262864330.290423512459 1 60377.771533963 2024-03-08T18:31:00.534423+00:00 19994330.290101494640 27870000.000009998679 262864330.290107816458 1 60377.771545950 2024-03-08T18:31:01.570058+00:00 19994330.290188752115 27870000.000012200326 262864330.290197253227 1 60377.771557007 2024-03-08T18:31:02.525369+00:00 19994330.289957657456 27869999.999943874776 262864330.289897859097 1 60377.771568554 2024-03-08T18:31:03.523060+00:00 19994330.290107548237 27869999.999991707504 262864330.290095567703 1 60377.771580111 2024-03-08T18:31:04.521624+00:00 19994330.290219470859 27869999.999959152192 262864330.290174901485 1 60377.771591675 2024-03-08T18:31:05.520710+00:00 19994330.290391888469 27869999.999994508922 262864330.290382713079 1 60377.771603234 2024-03-08T18:31:06.519395+00:00 19994330.290309228003 27870000.000058922917 262864330.290364444256 1 60377.771614866 2024-03-08T18:31:07.524406+00:00 19994330.290129601955 27870000.000007111579 262864330.290133029222 1 60377.771626479 2024-03-08T18:31:08.527766+00:00 19994330.290545307100 27870000.000032454729 262864330.290574073792 1 60377.771637999 2024-03-08T18:31:09.523089+00:00 19994330.290190145373 27869999.999997686595 262864330.290184140205 1 60377.771649642 2024-03-08T18:31:10.529050+00:00 19994330.290126975626 27869999.999990794808 262864330.290114074945 1 60377.771661180 2024-03-08T18:31:11.525921+00:00 19994330.290125261992 27869999.999973058701 262864330.290094614029 1 60377.771672740 2024-03-08T18:31:12.524701+00:00 19994330.290391191840 27869999.999972943217 262864330.290360450745 1 60377.771684321 2024-03-08T18:31:13.525296+00:00 19994330.290045332164 27869999.999978139997 262864330.290019750595 1 60377.771695864 2024-03-08T18:31:14.522702+00:00 19994330.290032271296 27870000.000004433095 262864330.290033012629 1 60377.771707538 2024-03-08T18:31:15.531251+00:00 19994330.290354516357 27870000.000037059188 262864330.290387898684 1 60377.771719138 2024-03-08T18:31:16.533535+00:00 19994330.290233995765 27869999.999998852611 262864330.290229171515 1 60377.771730720 2024-03-08T18:31:17.534190+00:00 19994330.290434964001 27869999.999981343746 262864330.290412604809 1 60377.771742371 2024-03-08T18:31:18.540870+00:00 19994330.290452372283 27869999.999982565641 262864330.290431231260 1 60377.771753820 2024-03-08T18:31:19.530052+00:00 19994330.290196262300 27870000.000045925379 262864330.290238499641 1 60377.771765434 2024-03-08T18:31:20.533519+00:00 19994330.290270078927 27870000.000014834106 262864330.290281236172 1 60377.771777194 2024-03-08T18:31:21.549592+00:00 19994330.290137134492 27869999.999968085438 262864330.290101528168 1 60377.771788619 2024-03-08T18:31:22.536646+00:00 19994330.290139257908 27869999.999919150025 262864330.290054708719 1 60377.771800117 2024-03-08T18:31:23.530127+00:00 19994330.290354233235 27869999.999981649220 262864330.290332168341 1 60377.771811660 2024-03-08T18:31:24.527467+00:00 19994330.290207795799 27870000.000009398907 262864330.290213495493 1 60377.771823294 2024-03-08T18:31:25.532572+00:00 19994330.290163893253 27870000.000018525869 262864330.290178745985 1 60377.771834876 2024-03-08T18:31:26.533280+00:00 19994330.290132727474 27869999.999995924532 262864330.290124952793 1 60377.771846427 2024-03-08T18:31:27.531267+00:00 19994330.290437620133 27869999.999985106289 262864330.290419012308 1 60377.771857976 2024-03-08T18:31:28.529149+00:00 19994330.290088348091 27870000.000032268465 262864330.290116935968 1 60377.771869635 2024-03-08T18:31:29.536435+00:00 19994330.290260937065 27870000.000050138682 262864330.290307372808 1 60377.771881059 2024-03-08T18:31:30.523478+00:00 19994330.290463216603 27870000.000019770116 262864330.290479272604 1 60377.771892699 2024-03-08T18:31:31.529231+00:00 19994330.290362656116 27869999.999943129718 262864330.290302097797 1 60377.771904333 2024-03-08T18:31:32.534373+00:00 19994330.290559194982 27869999.999972246587 262864330.290527760983 1 60377.771915771 2024-03-08T18:31:33.522639+00:00 19994330.290200591087 27869999.999985389411 262864330.290182292461 1 60377.771927433 2024-03-08T18:31:34.530191+00:00 19994330.290374375880 27869999.999935682863 262864330.290306359529 1 60377.771939176 2024-03-08T18:31:35.544805+00:00 19994330.290247596800 27870000.000003300607 262864330.290247201920 1 60377.771950603 2024-03-08T18:31:36.532152+00:00 19994330.290242910385 27869999.999975115061 262864330.290214329958 1 60377.771962133 2024-03-08T18:31:37.528283+00:00 19994330.290111001581 27870000.000013362616 262864330.290120661259 1 60377.771973639 2024-03-08T18:31:38.522424+00:00 19994330.290432553738 27869999.999974254519 262864330.290403097868 1 60377.771985311 2024-03-08T18:31:39.530869+00:00 19994330.290385920554 27870000.000071093440 262864330.290453344584 1 60377.771997015 2024-03-08T18:31:40.542103+00:00 19994330.290100775659 27870000.000057831407 262864330.290154904127 1 60377.772008431 2024-03-08T18:31:41.528398+00:00 19994330.289991158992 27870000.000004265457 262864330.289991736412 1 60377.772019917 2024-03-08T18:31:42.520806+00:00 19994330.290296547115 27869999.999991070479 262864330.290283918381 1 60377.772031495 2024-03-08T18:31:43.521219+00:00 19994330.290285311639 27869999.999967649579 262864330.290249258280 1 60377.772043123 2024-03-08T18:31:44.525811+00:00 19994330.290282271802 27870000.000021282583 262864330.290299862623 1 60377.772054858 2024-03-08T18:31:45.539737+00:00 19994330.290318768471 27869999.999941684306 262864330.290256738663 1 60377.772066360 2024-03-08T18:31:46.533522+00:00 19994330.290554653853 27870000.000032033771 262864330.290582984686 1 60377.772077915 2024-03-08T18:31:47.531837+00:00 19994330.290097836405 27870000.000070974231 262864330.290165126324 1 60377.772089517 2024-03-08T18:31:48.534248+00:00 19994330.290360681713 27870000.000002641231 262864330.290359646082 1 60377.772101164 2024-03-08T18:31:49.540600+00:00 19994330.290260966867 27870000.000034432858 262864330.290291696787 1 60377.772112604 2024-03-08T18:31:50.528951+00:00 19994330.290213357657 27870000.000008251518 262864330.290217906237 1 60377.772124327 2024-03-08T18:31:51.541829+00:00 19994330.290347009897 27869999.999981269240 262864330.290324598551 1 60377.772135769 2024-03-08T18:31:52.530486+00:00 19994330.290424041450 27869999.999970968813 262864330.290391325951 1 60377.772147571 2024-03-08T18:31:53.550095+00:00 19994330.290090531111 27869999.999945685267 262864330.290032535791 1 60377.772159042 2024-03-08T18:31:54.541217+00:00 19994330.290361333638 27870000.000001423061 262864330.290359079838 1 60377.772170438 2024-03-08T18:31:55.525858+00:00 19994330.290361396968 27869999.999998118728 262864330.290355831385 1 60377.772182192 2024-03-08T18:31:56.541390+00:00 19994330.290278334171 27869999.999995749444 262864330.290270388126 1 60377.772193690 2024-03-08T18:31:57.534853+00:00 19994330.290102522820 27869999.999985624105 262864330.290084451437 1 60377.772205123 2024-03-08T18:31:58.522653+00:00 19994330.290434174240 27869999.999962437898 262864330.290392935276 1 60377.772216763 2024-03-08T18:31:59.528364+00:00 19994330.290181413293 27870000.000061154366 262864330.290238857269 1 60377.772228332 2024-03-08T18:32:00.527896+00:00 19994330.290315698832 27870000.000069111586 262864330.290381103754 1 60377.772239991 2024-03-08T18:32:01.535263+00:00 19994330.290102750063 27870000.000100597739 262864330.290199667215 1 60377.772251491 2024-03-08T18:32:02.528853+00:00 19994330.290380571038 27869999.999940294772 262864330.290317177773 1 60377.772263055 2024-03-08T18:32:03.527925+00:00 19994330.290414709598 27870000.000083744526 262864330.290494769812 1 60377.772274725 2024-03-08T18:32:04.536271+00:00 19994330.290158629417 27869999.999954260886 262864330.290109187365 1 60377.772286171 2024-03-08T18:32:05.525160+00:00 19994330.290356397629 27869999.999985035509 262864330.290337741375 1 60377.772297890 2024-03-08T18:32:06.537740+00:00 19994330.290336612612 27869999.999977197498 262864330.290310114622 1 60377.772309417 2024-03-08T18:32:07.533663+00:00 19994330.290250323713 27870000.000034309924 262864330.290280938148 1 60377.772320884 2024-03-08T18:32:08.524399+00:00 19994330.290443293750 27870000.000016421080 262864330.290456026793 1 60377.772332455 2024-03-08T18:32:09.524064+00:00 19994330.289990793914 27869999.999956823885 262864330.289943903685 1 60377.772344066 2024-03-08T18:32:10.527322+00:00 19994330.290478799492 27869999.999999795109 262864330.290474891663 1 60377.772355619 2024-03-08T18:32:11.525501+00:00 19994330.290051568300 27869999.999992575496 262864330.290040463209 1 60377.772367153 2024-03-08T18:32:12.522006+00:00 19994330.290205847472 27870000.000041142106 262864330.290243268013 1 60377.772378886 2024-03-08T18:32:13.535750+00:00 19994330.290223591030 27870000.000057898462 262864330.290277808905 1 60377.772390286 2024-03-08T18:32:14.520650+00:00 19994330.290122982115 27869999.999987266958 262864330.290106564760 1 60377.772401921 2024-03-08T18:32:15.525947+00:00 19994330.290511276573 27870000.000010184944 262864330.290517777205 1 60377.772413459 2024-03-08T18:32:16.522813+00:00 19994330.290188342333 27869999.999946553260 262864330.290131211281 1 60377.772425041 2024-03-08T18:32:17.523521+00:00 19994330.290187638253 27869999.999986216426 262864330.290170162916 1 60377.772436603 2024-03-08T18:32:18.522529+00:00 19994330.290243059397 27869999.999930687249 262864330.290170043707 1 60377.772448184 2024-03-08T18:32:19.523059+00:00 19994330.290217872709 27870000.000030316412 262864330.290244489908 1 60377.772459758 2024-03-08T18:32:20.523035+00:00 19994330.290227424353 27869999.999996103346 262864330.290219813585 1 60377.772471335 2024-03-08T18:32:21.523329+00:00 19994330.290264982730 27869999.999999567866 262864330.290260881186 1 60377.772482881 2024-03-08T18:32:22.520951+00:00 19994330.290116023272 27870000.000054035336 262864330.290166348219 1 60377.772494458 2024-03-08T18:32:23.521125+00:00 19994330.290339782834 27869999.999967977405 262864330.290304064751 1 60377.772506047 2024-03-08T18:32:24.522486+00:00 19994330.290014773607 27870000.000050261617 262864330.290061324835 1 60377.772517596 2024-03-08T18:32:25.520345+00:00 19994330.290251314640 27869999.999982405454 262864330.290230035782 1 60377.772529220 2024-03-08T18:32:26.524605+00:00 19994330.290151961148 27869999.999972645193 262864330.290120899677 1 60377.772540744 2024-03-08T18:32:27.520296+00:00 19994330.290375906974 27870000.000009916723 262864330.290382146835 1 60377.772552319 2024-03-08T18:32:28.520363+00:00 19994330.290310680866 27869999.999992586672 262864330.290299564600 1 60377.772563900 2024-03-08T18:32:29.520931+00:00 19994330.290437348187 27869999.999971263111 262864330.290404915810 1 60377.772575507 2024-03-08T18:32:30.523787+00:00 19994330.290440190583 27869999.999969061464 262864330.290405571461 1 60377.772587059 2024-03-08T18:32:31.521856+00:00 19994330.290070731193 27870000.000018026680 262864330.290085077286 1 60377.772598663 2024-03-08T18:32:32.524475+00:00 19994330.290490813553 27870000.000029094517 262864330.290516197681 1 60377.772610223 2024-03-08T18:32:33.523271+00:00 19994330.290335197002 27870000.000048238784 262864330.290379762650 1 60377.772621770 2024-03-08T18:32:34.520925+00:00 19994330.289915814996 27870000.000030621886 262864330.289942741394 1 60377.772633520 2024-03-08T18:32:35.536103+00:00 19994330.290359072387 27870000.000033717602 262864330.290389090776 1 60377.772644898 2024-03-08T18:32:36.519202+00:00 19994330.290308400989 27870000.000020455569 262864330.290325164795 1 60377.772656499 2024-03-08T18:32:37.521538+00:00 19994330.290280602872 27869999.999990254641 262864330.290267169476 1 60377.772668188 2024-03-08T18:32:38.531445+00:00 19994330.290417358279 27869999.999980140477 262864330.290393829346 1 60377.772679657 2024-03-08T18:32:39.522383+00:00 19994330.290047984570 27869999.999926995486 262864330.289971262217 1 60377.772691232 2024-03-08T18:32:40.522473+00:00 19994330.290244929492 27869999.999967619777 262864330.290208876133 1 60377.772702804 2024-03-08T18:32:41.522239+00:00 19994330.290316384286 27870000.000000469387 262864330.290313154459 1 60377.772714400 2024-03-08T18:32:42.524119+00:00 19994330.290055528283 27870000.000009857118 262864330.290061712265 1 60377.772725982 2024-03-08T18:32:43.524861+00:00 19994330.290168941021 27870000.000044684857 262864330.290209919214 1 60377.772737598 2024-03-08T18:32:44.528468+00:00 19994330.290207955986 27870000.000050917268 262864330.290255159140 1 60377.772749258 2024-03-08T18:32:45.535880+00:00 19994330.290341805667 27870000.000041183084 262864330.290379285812 1 60377.772760746 2024-03-08T18:32:46.528416+00:00 19994330.290418770164 27869999.999979920685 262864330.290394991636 1 60377.772772305 2024-03-08T18:32:47.527109+00:00 19994330.290251903236 27869999.999987497926 262864330.290235698223 1 60377.772784017 2024-03-08T18:32:48.539114+00:00 19994330.290331412107 27870000.000034410506 262864330.290362149477 1 60377.772795483 2024-03-08T18:32:49.529745+00:00 19994330.290127731860 27870000.000010285527 262864330.290134310722 1 60377.772807145 2024-03-08T18:32:50.537386+00:00 19994330.290318991989 27869999.999953579158 262864330.290268868208 1 60377.772818791 2024-03-08T18:32:51.543549+00:00 19994330.290269088000 27869999.999964576215 262864330.290229946375 1 60377.772830265 2024-03-08T18:32:52.534909+00:00 19994330.290285054594 27870000.000024765730 262864330.290306121111 1 60377.772841868 2024-03-08T18:32:53.537442+00:00 19994330.290157467127 27870000.000017002225 262864330.290170758963 1 60377.772853446 2024-03-08T18:32:54.537756+00:00 19994330.290427111089 27870000.000008743256 262864330.290432155132 1 60377.772864965 2024-03-08T18:32:55.532935+00:00 19994330.290062241256 27870000.000033657998 262864330.290092200041 1 60377.772876563 2024-03-08T18:32:56.534986+00:00 19994330.290385577828 27869999.999998703599 262864330.290380567312 1 60377.772887978 2024-03-08T18:32:57.521288+00:00 19994330.290059037507 27870000.000018689781 262864330.290074020624 1 60377.772899627 2024-03-08T18:32:58.527735+00:00 19994330.290167432278 27869999.999991025776 262864330.290154755116 1 60377.772911238 2024-03-08T18:32:59.531025+00:00 19994330.290022682399 27869999.999962702394 262864330.289981663227 1 60377.772922829 2024-03-08T18:33:00.532462+00:00 19994330.290244951844 27870000.000013716519 262864330.290254950523 1 60377.772934765 2024-03-08T18:33:01.563703+00:00 19994330.290471531451 27870000.000043116510 262864330.290510952473 1 60377.772945868 2024-03-08T18:33:02.523035+00:00 19994330.289900474250 27869999.999947942793 262864330.289844721556 1 60377.772957466 2024-03-08T18:33:03.525084+00:00 19994330.290391489863 27869999.999965563416 262864330.290353357792 1 60377.772968995 2024-03-08T18:33:04.521206+00:00 19994330.290370553732 27870000.000053826720 262864330.290420681238 1 60377.772980574 2024-03-08T18:33:05.521613+00:00 19994330.290357977152 27869999.999965313822 262864330.290319591761 1 60377.772992122 2024-03-08T18:33:06.519354+00:00 19994330.290135309100 27870000.000038407743 262864330.290170013905 1 60377.773003737 2024-03-08T18:33:07.522847+00:00 19994330.289996463805 27870000.000033415854 262864330.290026187897 1 60377.773015313 2024-03-08T18:33:08.523072+00:00 19994330.290221389383 27869999.999975197017 262864330.290192902088 1 60377.773026910 2024-03-08T18:33:09.525009+00:00 19994330.290247380733 27870000.000017143786 262864330.290260821581 1 60377.773038437 2024-03-08T18:33:10.520975+00:00 19994330.290216814727 27869999.999994412065 262864330.290207505226 1 60377.773050017 2024-03-08T18:33:11.521471+00:00 19994330.290204141289 27870000.000003635883 262864330.290204077959 1 60377.773061584 2024-03-08T18:33:12.520825+00:00 19994330.290126390755 27870000.000029627234 262864330.290152311325 1 60377.773073613 2024-03-08T18:33:13.560146+00:00 19994330.290380802006 27870000.000010196120 262864330.290387302637 1 60377.773085046 2024-03-08T18:33:14.547980+00:00 19994330.290199518204 27870000.000019375235 262864330.290215194225 1 60377.773096385 2024-03-08T18:33:15.527669+00:00 19994330.290409184992 27869999.999992176890 262864330.290397673845 1 60377.773108055 2024-03-08T18:33:16.535957+00:00 19994330.290237162262 27870000.000007741153 262864330.290241211653 1 60377.773119663 2024-03-08T18:33:17.538884+00:00 19994330.290397576988 27869999.999963190407 262864330.290357083082 1 60377.773131120 2024-03-08T18:33:18.528795+00:00 19994330.290092218667 27870000.000001598150 262864330.290090143681 1 60377.773142868 2024-03-08T18:33:19.543795+00:00 19994330.290377572179 27870000.000023927540 262864330.290397822857 1 60377.773154282 2024-03-08T18:33:20.530017+00:00 19994330.290349598974 27870000.000014178455 262864330.290360093117 1 60377.773165841 2024-03-08T18:33:21.528655+00:00 19994330.290279481560 27869999.999988000840 262864330.290263772011 1 60377.773177373 2024-03-08T18:33:22.525013+00:00 19994330.290128584951 27869999.999999873340 262864330.290124773979 1 60377.773189078 2024-03-08T18:33:23.536335+00:00 19994330.290136273950 27869999.999964684248 262864330.290097266436 1 60377.773200601 2024-03-08T18:33:24.531947+00:00 19994330.290408883244 27869999.999976702034 262864330.290381878614 1 60377.773212171 2024-03-08T18:33:25.531549+00:00 19994330.290153995156 27870000.000047329813 262864330.290197610855 1 60377.773223679 2024-03-08T18:33:26.525854+00:00 19994330.290286239237 27870000.000000994653 262864330.290283530951 1 60377.773235388 2024-03-08T18:33:27.537498+00:00 19994330.290248095989 27870000.000011600554 262864330.290255993605 1 60377.773246997 2024-03-08T18:33:28.540534+00:00 19994330.290321007371 27870000.000054713339 262864330.290372014046 1 60377.773258385 2024-03-08T18:33:29.524509+00:00 19994330.290177524090 27869999.999966636300 262864330.290140450001 1 60377.773269971 2024-03-08T18:33:30.525478+00:00 19994330.290465887636 27870000.000076510012 262864330.290538698435 1 60377.773281698 2024-03-08T18:33:31.538732+00:00 19994330.290437635034 27869999.999980680645 262864330.290414631367 1 60377.773293182 2024-03-08T18:33:32.530892+00:00 19994330.290224015713 27869999.999987259507 262864330.290207564831 1 60377.773304699 2024-03-08T18:33:33.526044+00:00 19994330.289907976985 27869999.999955818057 262864330.289860129356 1 60377.773316273 2024-03-08T18:33:34.525976+00:00 19994330.290343288332 27870000.000023424625 262864330.290363013744 1 60377.773327803 2024-03-08T18:33:35.522200+00:00 19994330.290012452751 27869999.999982621521 262864330.289991378784 1 60377.773339499 2024-03-08T18:33:36.532736+00:00 19994330.290511786938 27870000.000024497509 262864330.290532588959 1 60377.773351066 2024-03-08T18:33:37.532064+00:00 19994330.290312763304 27870000.000040460378 262864330.290349543095 1 60377.773362783 2024-03-08T18:33:38.544454+00:00 19994330.290160611272 27869999.999992687255 262864330.290149629116 1 60377.773374170 2024-03-08T18:33:39.528240+00:00 19994330.290069978684 27869999.999983299524 262864330.290049582720 1 60377.773385755 2024-03-08T18:33:40.529239+00:00 19994330.290328707546 27869999.999994102865 262864330.290319114923 1 60377.773397269 2024-03-08T18:33:41.524001+00:00 19994330.290410749614 27870000.000054836273 262864330.290461897850 1 60377.773408822 2024-03-08T18:33:42.522243+00:00 19994330.290061131120 27870000.000069044530 262864330.290126502514 1 60377.773420481 2024-03-08T18:33:43.529542+00:00 19994330.290175523609 27869999.999926291406 262864330.290098130703 1 60377.773432049 2024-03-08T18:33:44.529074+00:00 19994330.290529660881 27869999.999998852611 262864330.290524840355 1 60377.773443577 2024-03-08T18:33:45.525036+00:00 19994330.290121644735 27869999.999979984015 262864330.290097922087 1 60377.773455200 2024-03-08T18:33:46.529292+00:00 19994330.290401060134 27869999.999949567020 262864330.290346950293 1 60377.773466706 2024-03-08T18:33:47.523424+00:00 19994330.290382746607 27870000.000048246235 262864330.290427297354 1 60377.773478950 2024-03-08T18:33:48.581332+00:00 19994330.290069799870 27870000.000011626631 262864330.290077716112 1 60377.773489953 2024-03-08T18:33:49.531966+00:00 19994330.290120035410 27870000.000037636608 262864330.290153980255 1 60377.773501400 2024-03-08T18:33:50.520993+00:00 19994330.290301367640 27869999.999968238175 262864330.290265917778 1 60377.773513041 2024-03-08T18:33:51.526775+00:00 19994330.290248710662 27870000.000028345734 262864330.290273368359 1 60377.773524698 2024-03-08T18:33:52.533936+00:00 19994330.290071699768 27870000.000028811395 262864330.290096819401 1 60377.773536137 2024-03-08T18:33:53.522269+00:00 19994330.290370263159 27870000.000005125999 262864330.290371686220 1 60377.773547732 2024-03-08T18:33:54.524032+00:00 19994330.290294986218 27869999.999957934022 262864330.290249198675 1 60377.773559317 2024-03-08T18:33:55.524993+00:00 19994330.290246818215 27870000.000035654753 262864330.290278762579 1 60377.773570936 2024-03-08T18:33:56.528862+00:00 19994330.290371485054 27869999.999995920807 262864330.290363699198 1 60377.773582508 2024-03-08T18:33:57.528674+00:00 19994330.290044698864 27869999.999935537577 262864330.289976537228 1 60377.773594812 2024-03-08T18:33:58.591798+00:00 19994330.290239755064 27869999.999980114400 262864330.290216177702 1 60377.773605654 2024-03-08T18:33:59.528453+00:00 19994330.290335245430 27870000.000122357160 262864330.290453910828 1 60377.773617166 2024-03-08T18:34:00.523102+00:00 19994330.290465664119 27869999.999989118427 262864330.290451079607 1 60377.773628872 2024-03-08T18:34:01.534579+00:00 19994330.290116038173 27870000.000024888664 262864330.290137231350 1 60377.773640397 2024-03-08T18:34:02.530283+00:00 19994330.290251571685 27870000.000066187233 262864330.290314078331 1 60377.773651905 2024-03-08T18:34:03.524574+00:00 19994330.290280245245 27869999.999992977828 262864330.290269523859 1 60377.773663553 2024-03-08T18:34:04.530981+00:00 19994330.290245275944 27870000.000030122697 262864330.290271699429 1 60377.773675121 2024-03-08T18:34:05.530505+00:00 19994330.290121842176 27869999.999928589910 262864330.290046751499 1 60377.773686676 2024-03-08T18:34:06.528788+00:00 19994330.290286019444 27869999.999970428646 262864330.290252745152 1 60377.773698262 2024-03-08T18:34:07.529855+00:00 19994330.289938166738 27869999.999967139214 262864330.289901614189 1 60377.773709828 2024-03-08T18:34:08.529176+00:00 19994330.290234137326 27870000.000021006912 262864330.290251463652 1 60377.773721449 2024-03-08T18:34:09.533185+00:00 19994330.290118914098 27870000.000003319234 262864330.290118515491 1 60377.773732987 2024-03-08T18:34:10.530111+00:00 19994330.290414653718 27869999.999977782369 262864330.290388733149 1 60377.773744491 2024-03-08T18:34:11.523997+00:00 19994330.290312126279 27869999.999980755150 262864330.290289163589 1 60377.773756092 2024-03-08T18:34:12.526340+00:00 19994330.290115609765 27870000.000054135919 262864330.290166020393 1 60377.773767625 2024-03-08T18:34:13.522787+00:00 19994330.290261778980 27870000.000068038702 262864330.290326118469 1 60377.773779220 2024-03-08T18:34:14.524579+00:00 19994330.290324222296 27870000.000008281320 262864330.290328800678 1 60377.773790777 2024-03-08T18:34:15.523147+00:00 19994330.290258448571 27870000.000022251159 262864330.290277004242 1 60377.773802342 2024-03-08T18:34:16.522378+00:00 19994330.290375031531 27870000.000001348555 262864330.290372669697 1 60377.773813900 2024-03-08T18:34:17.520979+00:00 19994330.290350005031 27869999.999922126532 262864330.290268421173 1 60377.773825520 2024-03-08T18:34:18.524958+00:00 19994330.290301851928 27869999.999951221049 262864330.290249377489 1 60377.773837147 2024-03-08T18:34:19.529512+00:00 19994330.290308404714 27870000.000038355589 262864330.290343075991 1 60377.773848620 2024-03-08T18:34:20.520762+00:00 19994330.290088538080 27869999.999966718256 262864330.290051549673 1 60377.773860248 2024-03-08T18:34:21.525402+00:00 19994330.290066611022 27870000.000054776669 262864330.290117681026 1 60377.773871777 2024-03-08T18:34:22.521526+00:00 19994330.290443118662 27870000.000078231096 262864330.290517657995 1 60377.773883424 2024-03-08T18:34:23.527803+00:00 19994330.290479619056 27869999.999990306795 262864330.290466248989 1 60377.773894931 2024-03-08T18:34:24.522035+00:00 19994330.290399279445 27870000.000029183924 262864330.290424764156 1 60377.773906576 2024-03-08T18:34:25.528166+00:00 19994330.290164150298 27869999.999986805022 262864330.290147244930 1 60377.773918363 2024-03-08T18:34:26.546564+00:00 19994330.290141519159 27869999.999972462654 262864330.290110290051 1 60377.773929903 2024-03-08T18:34:27.543612+00:00 19994330.290214091539 27870000.000018235296 262864330.290228635073 1 60377.773941311 2024-03-08T18:34:28.529285+00:00 19994330.290151257068 27870000.000036731362 262864330.290184289217 1 60377.773952795 2024-03-08T18:34:29.521478+00:00 19994330.290220420808 27869999.999973692000 262864330.290190398693 1 60377.773964349 2024-03-08T18:34:30.519741+00:00 19994330.290137317032 27869999.999991487712 262864330.290125101805 1 60377.773975939 2024-03-08T18:34:31.521162+00:00 19994330.290247172117 27869999.999965950847 262864330.290209442377 1 60377.773987524 2024-03-08T18:34:32.522062+00:00 19994330.290361758322 27869999.999978709966 262864330.290336787701 1 60377.773999172 2024-03-08T18:34:33.528457+00:00 19994330.290243901312 27870000.000013768673 262864330.290253967047 1 60377.774010674 2024-03-08T18:34:34.522243+00:00 19994330.290415968746 27870000.000020585954 262864330.290432870388 1 60377.774022446 2024-03-08T18:34:35.539386+00:00 19994330.290245864540 27869999.999965481460 262864330.290207654238 1 60377.774033992 2024-03-08T18:34:36.536889+00:00 19994330.290261704475 27870000.000084128231 262864330.290342152119 1 60377.774045428 2024-03-08T18:34:37.525007+00:00 19994330.290237039328 27869999.999968003482 262864330.290201336145 1 60377.774057005 2024-03-08T18:34:38.525245+00:00 19994330.290358498693 27869999.999952036887 262864330.290306866169 1 60377.774068550 2024-03-08T18:34:39.522744+00:00 19994330.290188033134 27870000.000002611428 262864330.290186971426 1 60377.774080236 2024-03-08T18:34:40.532383+00:00 19994330.289996325970 27869999.999977849424 262864330.289970487356 1 60377.774091751 2024-03-08T18:34:41.527270+00:00 19994330.290587775409 27870000.000019785017 262864330.290603876114 1 60377.774103270 2024-03-08T18:34:42.522516+00:00 19994330.290208406746 27869999.999994266778 262864330.290198981762 1 60377.774114872 2024-03-08T18:34:43.524979+00:00 19994330.290164589882 27870000.000048328191 262864330.290209233761 1 60377.774126660 2024-03-08T18:34:44.543412+00:00 19994330.290172185749 27870000.000023856759 262864330.290192335844 1 60377.774138190 2024-03-08T18:34:45.539624+00:00 19994330.289958108217 27869999.999975230545 262864330.289929658175 1 60377.774149765 2024-03-08T18:34:46.539711+00:00 19994330.290411666036 27870000.000009708107 262864330.290417671204 1 60377.774161161 2024-03-08T18:34:47.524326+00:00 19994330.290458049625 27869999.999992977828 262864330.290447324514 1 60377.774172698 2024-03-08T18:34:48.521122+00:00 19994330.290209505707 27869999.999902583659 262864330.290108382702 1 60377.774184431 2024-03-08T18:34:49.534834+00:00 19994330.290150139481 27870000.000027511269 262864330.290173947811 1 60377.774195911 2024-03-08T18:34:50.526716+00:00 19994330.290246281773 27870000.000007294118 262864330.290249884129 1 60377.774207630 2024-03-08T18:34:51.539198+00:00 19994330.290005251765 27869999.999957278371 262864330.289958834648 1 60377.774219086 2024-03-08T18:34:52.529030+00:00 19994330.290196090937 27869999.999997127801 262864330.290189534426 1 60377.774230659 2024-03-08T18:34:53.528886+00:00 19994330.290063768625 27869999.999995306134 262864330.290055364370 1 60377.774242247 2024-03-08T18:34:54.530108+00:00 19994330.290372867137 27869999.999967474490 262864330.290336668491 1 60377.774253801 2024-03-08T18:34:55.528451+00:00 19994330.290367867798 27870000.000000711530 262864330.290364891291 1 60377.774265484 2024-03-08T18:34:56.537842+00:00 19994330.290169905871 27870000.000050820410 262864330.290217012167 1 60377.774277068 2024-03-08T18:34:57.538666+00:00 19994330.290216688067 27870000.000039357692 262864330.290252357721 1 60377.774288675 2024-03-08T18:34:58.541486+00:00 19994330.290022682399 27869999.999975536019 262864330.289994508028 1 60377.774300027 2024-03-08T18:34:59.522319+00:00 19994330.290266148746 27869999.999998606741 262864330.290261059999 1 60377.774311661 2024-03-08T18:35:00.527496+00:00 19994330.290371809155 27869999.999955937266 262864330.290324062109 1 60377.774323456 2024-03-08T18:35:01.546597+00:00 19994330.290037300438 27869999.999905940145 262864330.289939552546 1 60377.774334835 2024-03-08T18:35:02.529737+00:00 19994330.290214054286 27869999.999943744391 262864330.290154099464 1 60377.774346454 2024-03-08T18:35:03.533646+00:00 19994330.290343828499 27869999.999978054315 262864330.290318191051 1 60377.774357975 2024-03-08T18:35:04.529098+00:00 19994330.290271990001 27869999.999988317490 262864330.290256619453 1 60377.774369558 2024-03-08T18:35:05.529861+00:00 19994330.290306106210 27870000.000021688640 262864330.290324091911 1 60377.774381177 2024-03-08T18:35:06.533757+00:00 19994330.290317032486 27870000.000063810498 262864330.290377140045 1 60377.774392836 2024-03-08T18:35:07.541025+00:00 19994330.290294218808 27869999.999989852309 262864330.290280401707 1 60377.774404283 2024-03-08T18:35:08.530054+00:00 19994330.289920691401 27869999.999963752925 262864330.289880752563 1 60377.774415828 2024-03-08T18:35:09.527580+00:00 19994330.290226902813 27870000.000023446977 262864330.290246665478 1 60377.774427404 2024-03-08T18:35:10.527670+00:00 19994330.290165662766 27870000.000015903264 262864330.290177881718 1 60377.774438998 2024-03-08T18:35:11.529455+00:00 19994330.290210422128 27869999.999929428101 262864330.290136158466 1 60377.774450555 2024-03-08T18:35:12.527975+00:00 19994330.290176492184 27870000.000008154660 262864330.290180951357 1 60377.774462181 2024-03-08T18:35:13.532424+00:00 19994330.290315158665 27869999.999996338040 262864330.290307790041 1 60377.774473628 2024-03-08T18:35:14.521515+00:00 19994330.290158689022 27870000.000021394342 262864330.290176391602 1 60377.774485202 2024-03-08T18:35:15.521431+00:00 19994330.290294021368 27869999.999968849123 262864330.290259182453 1 60377.774496819 2024-03-08T18:35:16.525178+00:00 19994330.290152732283 27869999.999995097518 262864330.290144145489 1 60377.774508344 2024-03-08T18:35:17.520917+00:00 19994330.290178388357 27870000.000037442893 262864330.290212124586 1 60377.774520007 2024-03-08T18:35:18.528607+00:00 19994330.290281213820 27870000.000017859042 262864330.290295362473 1 60377.774531583 2024-03-08T18:35:19.528763+00:00 19994330.290222883224 27869999.999990068376 262864330.290209263563 1 60377.774543104 2024-03-08T18:35:20.524220+00:00 19994330.290345583111 27869999.999976202846 262864330.290318101645 1 60377.774554691 2024-03-08T18:35:21.525346+00:00 19994330.290278621018 27870000.000026106834 262864330.290301024914 1 60377.774566311 2024-03-08T18:35:22.529259+00:00 19994330.290358468890 27869999.999944113195 262864330.290298879147 1 60377.774577836 2024-03-08T18:35:23.525034+00:00 19994330.290175609291 27870000.000032324344 262864330.290204256773 1 60377.774589436 2024-03-08T18:35:24.527282+00:00 19994330.290223117918 27869999.999939344823 262864330.290158778429 1 60377.774601013 2024-03-08T18:35:25.527564+00:00 19994330.290474899113 27870000.000007450581 262864330.290478646755 1 60377.774612505 2024-03-08T18:35:26.520388+00:00 19994330.290216896683 27869999.999998833984 262864330.290212035179 1 60377.774624107 2024-03-08T18:35:27.522834+00:00 19994330.290464896709 27870000.000006534159 262864330.290467739105 1 60377.774635735 2024-03-08T18:35:28.527462+00:00 19994330.290141936392 27870000.000089436769 262864330.290227681398 1 60377.774647282 2024-03-08T18:35:29.525097+00:00 19994330.290134232491 27870000.000013533980 262864330.290144056082 1 60377.774658846 2024-03-08T18:35:30.524308+00:00 19994330.290234189481 27870000.000005427748 262864330.290235906839 1 60377.774670401 2024-03-08T18:35:31.522602+00:00 19994330.290372949094 27870000.000002194196 262864330.290371447802 1 60377.774681993 2024-03-08T18:35:32.524217+00:00 19994330.290154051036 27869999.999966714531 262864330.290117055178 1 60377.774693565 2024-03-08T18:35:33.524027+00:00 19994330.290295362473 27869999.999977312982 262864330.290268987417 1 60377.774705183 2024-03-08T18:35:34.527823+00:00 19994330.290409561247 27869999.999921251088 262864330.290327131748 1 60377.774716821 2024-03-08T18:35:35.533382+00:00 19994330.289950124919 27869999.999946739525 262864330.289893180132 1 60377.774728272 2024-03-08T18:35:36.522695+00:00 19994330.290549289435 27870000.000017661601 262864330.290563255548 1 60377.774739911 2024-03-08T18:35:37.528276+00:00 19994330.290369946510 27869999.999942880124 262864330.290309131145 1 60377.774751465 2024-03-08T18:35:38.526606+00:00 19994330.289961185306 27869999.999971508980 262864330.289929002523 1 60377.774762960 2024-03-08T18:35:39.519724+00:00 19994330.290310855955 27870000.000036433339 262864330.290343582630 1 60377.774774642 2024-03-08T18:35:40.529039+00:00 19994330.290184687823 27870000.000056281686 262864330.290237247944 1 60377.774786149 2024-03-08T18:35:41.523234+00:00 19994330.290409520268 27869999.999989580363 262864330.290395379066 1 60377.774797731 2024-03-08T18:35:42.523961+00:00 19994330.290268387645 27869999.999965399504 262864330.290230095387 1 60377.774809529 2024-03-08T18:35:43.543336+00:00 19994330.290149416775 27869999.999980360270 262864330.290126085281 1 60377.774821254 2024-03-08T18:35:44.556383+00:00 19994330.290294937789 27869999.999979931861 262864330.290271192789 1 60377.774832620 2024-03-08T18:35:45.538352+00:00 19994330.290403008461 27870000.000018887222 262864330.290418207645 1 60377.774844176 2024-03-08T18:35:46.536812+00:00 19994330.290207687765 27869999.999947670847 262864330.290151655674 1 60377.774855588 2024-03-08T18:35:47.522763+00:00 19994330.290178675205 27869999.999948851764 262864330.290123850107 1 60377.774867245 2024-03-08T18:35:48.529960+00:00 19994330.290233425796 27869999.999953381717 262864330.290183126926 1 60377.774878789 2024-03-08T18:35:49.527345+00:00 19994330.290167860687 27869999.999990642071 262864330.290154814720 1 60377.774890384 2024-03-08T18:35:50.529167+00:00 19994330.290145765990 27870000.000025898218 262864330.290167957544 1 60377.774901947 2024-03-08T18:35:51.528215+00:00 19994330.290565524250 27869999.999955497682 262864330.290517330170 1 60377.774913467 2024-03-08T18:35:52.523568+00:00 19994330.290176928043 27869999.999963901937 262864330.290137141943 1 60377.774925133 2024-03-08T18:35:53.531503+00:00 19994330.290473494679 27870000.000048886985 262864330.290518671274 1 60377.774936587 2024-03-08T18:35:54.521129+00:00 19994330.290174856782 27869999.999976612628 262864330.290147781372 1 60377.774948224 2024-03-08T18:35:55.526573+00:00 19994330.290148071945 27869999.999916665256 262864330.290061056614 1 60377.774959776 2024-03-08T18:35:56.524612+00:00 19994330.290228813887 27869999.999985180795 262864330.290210306644 1 60377.774971394 2024-03-08T18:35:57.528468+00:00 19994330.290297143161 27870000.000017460436 262864330.290310919285 1 60377.774982933 2024-03-08T18:35:58.525384+00:00 19994330.290280964226 27869999.999980740249 262864330.290258020163 1 60377.774994479 2024-03-08T18:35:59.522978+00:00 19994330.290281027555 27870000.000017695129 262864330.290295034647 1 60377.775006027 2024-03-08T18:36:00.520773+00:00 19994330.290113020688 27870000.000046860427 262864330.290156185627 1 60377.775017777 2024-03-08T18:36:01.535944+00:00 19994330.290558706969 27870000.000018581748 262864330.290573596954 1 60377.775029301 2024-03-08T18:36:02.531557+00:00 19994330.289926562458 27870000.000019546598 262864330.289942413568 1 60377.775040895 2024-03-08T18:36:03.533321+00:00 19994330.290146701038 27870000.000019039959 262864330.290162056684 1 60377.775052478 2024-03-08T18:36:04.534101+00:00 19994330.290190219879 27869999.999935235828 262864330.290121763945 1 60377.775064039 2024-03-08T18:36:05.532995+00:00 19994330.290244795382 27869999.999971795827 262864330.290212899446 1 60377.775075604 2024-03-08T18:36:06.532197+00:00 19994330.290277794003 27870000.000009618700 262864330.290283739567 1 60377.775087205 2024-03-08T18:36:07.534486+00:00 19994330.290291283280 27869999.999972429127 262864330.290260016918 1 60377.775098775 2024-03-08T18:36:08.534154+00:00 19994330.290274523199 27869999.999995674938 262864330.290266513824 1 60377.775110336 2024-03-08T18:36:09.533076+00:00 19994330.290199689567 27870000.000007677823 262864330.290203690529 1 60377.775121899 2024-03-08T18:36:10.532087+00:00 19994330.290452301502 27870000.000082813203 262864330.290531426668 1 60377.775133505 2024-03-08T18:36:11.534897+00:00 19994330.290219094604 27870000.000039283186 262864330.290254682302 1 60377.775145013 2024-03-08T18:36:12.529126+00:00 19994330.290294539183 27870000.000009544194 262864330.290300369263 1 60377.775156697 2024-03-08T18:36:13.538606+00:00 19994330.290411364287 27870000.000030256808 262864330.290437906981 1 60377.775168235 2024-03-08T18:36:14.535503+00:00 19994330.290361717343 27869999.999993018806 262864330.290351033211 1 60377.775180024 2024-03-08T18:36:15.554057+00:00 19994330.290152784437 27869999.999973498285 262864330.290122598410 1 60377.775191270 2024-03-08T18:36:16.525753+00:00 19994330.290171477944 27870000.000012785196 262864330.290180563927 1 60377.775202791 2024-03-08T18:36:17.521182+00:00 19994330.290415037423 27869999.999948315322 262864330.290359675884 1 60377.775214842 2024-03-08T18:36:18.562343+00:00 19994330.290145311505 27869999.999970015138 262864330.290111631155 1 60377.775226078 2024-03-08T18:36:19.533146+00:00 19994330.290395658463 27869999.999997429550 262864330.290389388800 1 60377.775237523 2024-03-08T18:36:20.521953+00:00 19994330.289896681905 27869999.999934613705 262864330.289827585220 1 60377.775249155 2024-03-08T18:36:21.527030+00:00 19994330.290318027139 27870000.000051952899 262864330.290366292000 1 60377.775260775 2024-03-08T18:36:22.530947+00:00 19994330.290266789496 27870000.000039938837 262864330.290303021669 1 60377.775272576 2024-03-08T18:36:23.550542+00:00 19994330.290300551802 27869999.999976255000 262864330.290273100138 1 60377.775283916 2024-03-08T18:36:24.530356+00:00 19994330.290244832635 27870000.000026252121 262864330.290267407894 1 60377.775295463 2024-03-08T18:36:25.527995+00:00 19994330.290095761418 27869999.999957222492 262864330.290049314499 1 60377.775307118 2024-03-08T18:36:26.534978+00:00 19994330.290103267878 27869999.999944020063 262864330.290043592453 1 60377.775318570 2024-03-08T18:36:27.524448+00:00 19994330.290019452572 27870000.000009294599 262864330.290025055408 1 60377.775330252 2024-03-08T18:36:28.533742+00:00 19994330.290504612029 27869999.999990440905 262864330.290491342545 1 60377.775341709 2024-03-08T18:36:29.523616+00:00 19994330.290393505245 27869999.999934487045 262864330.290324300528 1 60377.775353348 2024-03-08T18:36:30.529297+00:00 19994330.290352277458 27869999.999982949346 262864330.290331542492 1 60377.775364988 2024-03-08T18:36:31.534959+00:00 19994330.290258534253 27870000.000036660582 262864330.290291488171 1 60377.775376478 2024-03-08T18:36:32.527698+00:00 19994330.289990901947 27870000.000000853091 262864330.289988070726 1 60377.775388089 2024-03-08T18:36:33.530942+00:00 19994330.290337298065 27870000.000010944903 262864330.290344536304 1 60377.775399618 2024-03-08T18:36:34.527023+00:00 19994330.290453344584 27870000.000022035092 262864330.290471673012 1 60377.775411184 2024-03-08T18:36:35.526285+00:00 19994330.290256682783 27869999.999981626868 262864330.290234625340 1 60377.775422789 2024-03-08T18:36:36.528980+00:00 19994330.290112763643 27870000.000011280179 262864330.290120333433 1 60377.775434341 2024-03-08T18:36:37.527071+00:00 19994330.290415622294 27869999.999989308417 262864330.290401220322 1 60377.775445923 2024-03-08T18:36:38.527786+00:00 19994330.289993565530 27870000.000000771135 262864330.289990633726 1 60377.775457449 2024-03-08T18:36:39.523591+00:00 19994330.290473084897 27869999.999991457909 262864330.290460824966 1 60377.775468996 2024-03-08T18:36:40.521247+00:00 19994330.290149666369 27869999.999982316047 262864330.290128290653 1 60377.775480623 2024-03-08T18:36:41.525854+00:00 19994330.290258992463 27870000.000041514635 262864330.290296822786 1 60377.775492193 2024-03-08T18:36:42.525484+00:00 19994330.290222186595 27870000.000055823475 262864330.290274322033 1 60377.775503792 2024-03-08T18:36:43.527600+00:00 19994330.290455762297 27870000.000077556819 262864330.290529608727 1 60377.775515288 2024-03-08T18:36:44.520902+00:00 19994330.290172196925 27869999.999983999878 262864330.290152490139 1 60377.775526904 2024-03-08T18:36:45.524511+00:00 19994330.290170941502 27869999.999952740967 262864330.290119975805 1 60377.775538496 2024-03-08T18:36:46.526086+00:00 19994330.290380451828 27869999.999991361052 262864330.290368109941 1 60377.775550027 2024-03-08T18:36:47.522313+00:00 19994330.290036186576 27869999.999938476831 262864330.289970993996 1 60377.775561704 2024-03-08T18:36:48.531211+00:00 19994330.290333896875 27869999.999968089163 262864330.290298283100 1 60377.775573165 2024-03-08T18:36:49.521492+00:00 19994330.290029779077 27869999.999994784594 262864330.290020883083 1 60377.775584748 2024-03-08T18:36:50.522190+00:00 19994330.290139097720 27869999.999981049448 262864330.290116459131 1 60377.775596307 2024-03-08T18:36:51.520911+00:00 19994330.290259569883 27869999.999913625419 262864330.290169507265 1 60377.775607891 2024-03-08T18:36:52.521834+00:00 19994330.290527023375 27870000.000020902604 262864330.290544211864 1 60377.775619479 2024-03-08T18:36:53.522974+00:00 19994330.290298320353 27869999.999979447573 262864330.290274053812 1 60377.775631076 2024-03-08T18:36:54.524938+00:00 19994330.290357045829 27870000.000018216670 262864330.290371567011 1 60377.775642621 2024-03-08T18:36:55.522446+00:00 19994330.290015555918 27870000.000034607947 262864330.290046453476 1 60377.775654198 2024-03-08T18:36:56.522673+00:00 19994330.290141221136 27870000.000057954341 262864330.290195494890 1 60377.775665763 2024-03-08T18:36:57.521930+00:00 19994330.290213789791 27870000.000082317740 262864330.290292412043 1 60377.775677375 2024-03-08T18:36:58.525158+00:00 19994330.290221080184 27870000.000026628375 262864330.290244042873 1 60377.775688909 2024-03-08T18:36:59.521683+00:00 19994330.289898496121 27869999.999934427440 262864330.289829224348 1 60377.775700494 2024-03-08T18:37:00.522706+00:00 19994330.290231924504 27869999.999917250127 262864330.290145456791 1 60377.775712230 2024-03-08T18:37:01.536677+00:00 19994330.290242053568 27869999.999973155558 262864330.290211498737 1 60377.775723691 2024-03-08T18:37:02.526918+00:00 19994330.290289293975 27870000.000007990748 262864330.290293574333 1 60377.775735286 2024-03-08T18:37:03.528692+00:00 19994330.290453646332 27870000.000028524548 262864330.290478467941 1 60377.775746873 2024-03-08T18:37:04.529774+00:00 19994330.290057908744 27869999.999932486564 262864330.289986699820 1 60377.775758406 2024-03-08T18:37:05.526304+00:00 19994330.290261954069 27870000.000024478883 262864330.290282726288 1 60377.775769941 2024-03-08T18:37:06.522852+00:00 19994330.289988353848 27870000.000056065619 262864330.290040731430 1 60377.775781536 2024-03-08T18:37:07.524769+00:00 19994330.290314979851 27870000.000075224787 262864330.290386497974 1 60377.775793088 2024-03-08T18:37:08.522766+00:00 19994330.290487024933 27869999.999990835786 262864330.290474146605 1 60377.775804668 2024-03-08T18:37:09.523316+00:00 19994330.290284708142 27869999.999971263111 262864330.290252268314 1 60377.775816212 2024-03-08T18:37:10.520726+00:00 19994330.290197230875 27870000.000036064535 262864330.290229588747 1 60377.775827786 2024-03-08T18:37:11.520742+00:00 19994330.290201783180 27870000.000007707626 262864330.290205806494 1 60377.775839383 2024-03-08T18:37:12.522717+00:00 19994330.290337353945 27869999.999960426241 262864330.290294080973 1 60377.775851004 2024-03-08T18:37:13.526716+00:00 19994330.290336281061 27870000.000005420297 262864330.290338009596 1 60377.775862555 2024-03-08T18:37:14.524713+00:00 19994330.290269445628 27869999.999985333532 262864330.290251076221 1 60377.775874123 2024-03-08T18:37:15.524266+00:00 19994330.290378946811 27869999.999976206571 262864330.290351480246 1 60377.775885641 2024-03-08T18:37:16.519350+00:00 19994330.290155876428 27869999.999951217324 262864330.290103405714 1 60377.775897244 2024-03-08T18:37:17.521889+00:00 19994330.290327947587 27870000.000078100711 262864330.290402352810 1 60377.775908829 2024-03-08T18:37:18.522830+00:00 19994330.290209788829 27869999.999982390553 262864330.290188491344 1 60377.775920405 2024-03-08T18:37:19.522991+00:00 19994330.290299549699 27869999.999978378415 262864330.290274202824 1 60377.775932032 2024-03-08T18:37:20.527570+00:00 19994330.290292907506 27870000.000006392598 262864330.290295600891 1 60377.775943570 2024-03-08T18:37:21.524488+00:00 19994330.290166482329 27870000.000010251999 262864330.290173053741 1 60377.775955129 2024-03-08T18:37:22.523161+00:00 19994330.290320504457 27870000.000002343208 262864330.290319174528 1 60377.775966845 2024-03-08T18:37:23.535398+00:00 19994330.290366634727 27869999.999996837229 262864330.290359795094 1 60377.775978388 2024-03-08T18:37:24.532691+00:00 19994330.290186684579 27869999.999994099140 262864330.290177077055 1 60377.775989987 2024-03-08T18:37:25.534858+00:00 19994330.290438264608 27870000.000021401793 262864330.290455967188 1 60377.776001519 2024-03-08T18:37:26.531255+00:00 19994330.290230251849 27870000.000017236918 262864330.290243774652 1 60377.776013053 2024-03-08T18:37:27.527782+00:00 19994330.290218900889 27870000.000040382147 262864330.290255576372 1 60377.776024779 2024-03-08T18:37:28.540877+00:00 19994330.290185928345 27870000.000003837049 262864330.290186077356 1 60377.776036292 2024-03-08T18:37:29.535649+00:00 19994330.290483154356 27870000.000016290694 262864330.290495753288 1 60377.776047916 2024-03-08T18:37:30.539972+00:00 19994330.289971433580 27869999.999916397035 262864330.289884150028 1 60377.776059264 2024-03-08T18:37:31.520461+00:00 19994330.290194671601 27870000.000039521605 262864330.290230482817 1 60377.776070966 2024-03-08T18:37:32.531471+00:00 19994330.290315236896 27869999.999925885350 262864330.290237426758 1 60377.776082446 2024-03-08T18:37:33.523304+00:00 19994330.290278919041 27870000.000010721385 262864330.290285944939 1 60377.776094066 2024-03-08T18:37:34.527262+00:00 19994330.290215943009 27869999.999915905297 262864330.290128141642 1 60377.776105653 2024-03-08T18:37:35.528478+00:00 19994330.290048319846 27869999.999936547130 262864330.289981186390 1 60377.776117212 2024-03-08T18:37:36.527126+00:00 19994330.290257330984 27869999.999966386706 262864330.290220022202 1 60377.776128765 2024-03-08T18:37:37.525280+00:00 19994330.290215946734 27870000.000032272190 262864330.290244519711 1 60377.776140288 2024-03-08T18:37:38.520894+00:00 19994330.290340069681 27870000.000039063394 262864330.290375441313 1 60377.776151910 2024-03-08T18:37:39.525066+00:00 19994330.290360003710 27869999.999996438622 262864330.290352731943 1 60377.776163488 2024-03-08T18:37:40.525365+00:00 19994330.290245968848 27870000.000014640391 262864330.290256917477 1 60377.776175056 2024-03-08T18:37:41.524849+00:00 19994330.290127828717 27870000.000014647841 262864330.290138781071 1 60377.776186582 2024-03-08T18:37:42.520684+00:00 19994330.290352959186 27869999.999984528869 262864330.290333807468 1 60377.776198987 2024-03-08T18:37:43.592469+00:00 19994330.290358550847 27869999.999957408756 262864330.290312260389 1 60377.776209837 2024-03-08T18:37:44.529892+00:00 19994330.290071837604 27870000.000041387975 262864330.290109544992 1 60377.776221467 2024-03-08T18:37:45.534775+00:00 19994330.290216870606 27869999.999999586493 262864330.290212750435 1 60377.776232973 2024-03-08T18:37:46.528875+00:00 19994330.290253587067 27870000.000050351024 262864330.290300250053 1 60377.776244648 2024-03-08T18:37:47.537567+00:00 19994330.290396045893 27870000.000031873584 262864330.290424227715 1 60377.776256101 2024-03-08T18:37:48.527119+00:00 19994330.290180917829 27870000.000075589865 262864330.290252804756 1 60377.776267654 2024-03-08T18:37:49.525348+00:00 19994330.290328245610 27869999.999980263412 262864330.290304809809 1 60377.776279358 2024-03-08T18:37:50.536550+00:00 19994330.290396001190 27870000.000072717667 262864330.290465027094 1 60377.776290760 2024-03-08T18:37:51.521674+00:00 19994330.290131967515 27869999.999976493418 262864330.290104746819 1 60377.776302469 2024-03-08T18:37:52.533363+00:00 19994330.290163658559 27869999.999905418605 262864330.290065377951 1 60377.776313914 2024-03-08T18:37:53.522130+00:00 19994330.290326088667 27870000.000024564564 262864330.290346950293 1 60377.776325613 2024-03-08T18:37:54.532981+00:00 19994330.290254205465 27869999.999983727932 262864330.290234237909 1 60377.776337121 2024-03-08T18:37:55.527263+00:00 19994330.290174718946 27869999.999973673373 262864330.290144711733 1 60377.776348707 2024-03-08T18:37:56.528328+00:00 19994330.290290962905 27870000.000015251338 262864330.290302515030 1 60377.776360255 2024-03-08T18:37:57.525992+00:00 19994330.290201000869 27869999.999995350838 262864330.290192663670 1 60377.776371830 2024-03-08T18:37:58.526098+00:00 19994330.290195643902 27870000.000056792051 262864330.290248751640 1 60377.776383406 2024-03-08T18:37:59.526246+00:00 19994330.290321785957 27870000.000021472573 262864330.290339559317 1 60377.776395055 2024-03-08T18:38:00.532801+00:00 19994330.290236327797 27870000.000015869737 262864330.290248483419 1 60377.776406595 2024-03-08T18:38:01.529812+00:00 19994330.290220946074 27870000.000025674701 262864330.290242940187 1 60377.776418156 2024-03-08T18:38:02.528623+00:00 19994330.290168255568 27870000.000086955726 262864330.290251523256 1 60377.776429715 2024-03-08T18:38:03.527342+00:00 19994330.290546305478 27869999.999934460968 262864330.290477067232 1 60377.776441270 2024-03-08T18:38:04.525766+00:00 19994330.290102370083 27870000.000008057803 262864330.290106713772 1 60377.776452790 2024-03-08T18:38:05.521032+00:00 19994330.290201857686 27869999.999974202365 262864330.290172338486 1 60377.776464456 2024-03-08T18:38:06.528991+00:00 19994330.290296759456 27869999.999975208193 262864330.290268272161 1 60377.776476021 2024-03-08T18:38:07.528226+00:00 19994330.290332827717 27869999.999966301024 262864330.290295422077 1 60377.776487563 2024-03-08T18:38:08.525410+00:00 19994330.290293958038 27870000.000004779547 262864330.290295034647 1 60377.776499091 2024-03-08T18:38:09.521425+00:00 19994330.290176048875 27870000.000017765909 262864330.290190100670 1 60377.776510666 2024-03-08T18:38:10.521508+00:00 19994330.290402792394 27870000.000053748488 262864330.290452867746 1 60377.776522276 2024-03-08T18:38:11.524615+00:00 19994330.290194548666 27870000.000003885478 262864330.290194720030 1 60377.776533877 2024-03-08T18:38:12.526980+00:00 19994330.290256705135 27870000.000058278441 262864330.290311306715 1 60377.776545819 2024-03-08T18:38:13.558754+00:00 19994330.290380559862 27870000.000004097819 262864330.290380984545 1 60377.776556958 2024-03-08T18:38:14.521152+00:00 19994330.290394749492 27870000.000017572194 262864330.290408641100 1 60377.776568537 2024-03-08T18:38:15.521554+00:00 19994330.290238030255 27869999.999945800751 262864330.290180116892 1 60377.776580102 2024-03-08T18:38:16.520832+00:00 19994330.290222328156 27870000.000003054738 262864330.290221661329 1 60377.776591695 2024-03-08T18:38:17.522459+00:00 19994330.290283832699 27869999.999988768250 262864330.290268898010 1 60377.776603262 2024-03-08T18:38:18.521871+00:00 19994330.290124002844 27869999.999996054918 262864330.290116369724 1 60377.776614887 2024-03-08T18:38:19.526245+00:00 19994330.290152214468 27869999.999995715916 262864330.290144234896 1 60377.776626415 2024-03-08T18:38:20.522226+00:00 19994330.290146194398 27870000.000066738576 262864330.290209233761 1 60377.776637990 2024-03-08T18:38:21.522370+00:00 19994330.290405195206 27869999.999998092651 262864330.290399581194 1 60377.776649638 2024-03-08T18:38:22.528730+00:00 19994330.290280286223 27870000.000033929944 262864330.290310502052 1 60377.776661139 2024-03-08T18:38:23.522453+00:00 19994330.290072921664 27870000.000004876405 262864330.290074110031 1 60377.776672707 2024-03-08T18:38:24.521897+00:00 19994330.290284343064 27870000.000048879534 262864330.290329515934 1 60377.776684314 2024-03-08T18:38:25.524736+00:00 19994330.290173064917 27869999.999971512705 262864330.290140867233 1 60377.776695837 2024-03-08T18:38:26.520309+00:00 19994330.290215022862 27869999.999996207654 262864330.290207535028 1 60377.776707419 2024-03-08T18:38:27.520979+00:00 19994330.290420431644 27870000.000005185604 262864330.290421932936 1 60377.776718992 2024-03-08T18:38:28.520905+00:00 19994330.290026728064 27869999.999933101237 262864330.289956122637 1 60377.776730573 2024-03-08T18:38:29.521478+00:00 19994330.290226936340 27869999.999975487590 262864330.290198743343 1 60377.776742181 2024-03-08T18:38:30.524440+00:00 19994330.290077183396 27870000.000043220818 262864330.290116697550 1 60377.776753711 2024-03-08T18:38:31.520580+00:00 19994330.290368385613 27869999.999952360988 262864330.290317058563 1 60377.776765332 2024-03-08T18:38:32.524653+00:00 19994330.290380951017 27870000.000089474022 262864330.290466725826 1 60377.776776874 2024-03-08T18:38:33.521940+00:00 19994330.290280591697 27870000.000026583672 262864330.290303468704 1 60377.776788462 2024-03-08T18:38:34.523106+00:00 19994330.290219005197 27870000.000005286187 262864330.290220588446 1 60377.776800012 2024-03-08T18:38:35.521055+00:00 19994330.290279887617 27870000.000016365200 262864330.290292561054 1 60377.776811618 2024-03-08T18:38:36.523810+00:00 19994330.290324348956 27870000.000020496547 262864330.290341168642 1 60377.776823191 2024-03-08T18:38:37.523684+00:00 19994330.290299400687 27869999.999972112477 262864330.290267825127 1 60377.776834816 2024-03-08T18:38:38.528119+00:00 19994330.290302988142 27870000.000013977289 262864330.290313273668 1 60377.776846336 2024-03-08T18:38:39.523430+00:00 19994330.290236365050 27869999.999922908843 262864330.290155559778 1 60377.776857893 2024-03-08T18:38:40.521973+00:00 19994330.290138199925 27869999.999986179173 262864330.290120661259 1 60377.776869453 2024-03-08T18:38:41.520802+00:00 19994330.290257360786 27870000.000032979995 262864330.290286660194 1 60377.776881037 2024-03-08T18:38:42.521628+00:00 19994330.290532726794 27870000.000039692968 262864330.290568739176 1 60377.776892673 2024-03-08T18:38:43.526989+00:00 19994330.290012180805 27870000.000020731241 262864330.290029227734 1 60377.776904207 2024-03-08T18:38:44.523471+00:00 19994330.290298007429 27870000.000002097338 262864330.290296405554 1 60377.776915819 2024-03-08T18:38:45.526744+00:00 19994330.290398694575 27869999.999916888773 262864330.290311872959 1 60377.776927489 2024-03-08T18:38:46.535085+00:00 19994330.290248647332 27870000.000033587217 262864330.290278553963 1 60377.776939226 2024-03-08T18:38:47.549153+00:00 19994330.290039848536 27869999.999989453703 262864330.290025591850 1 60377.776950571 2024-03-08T18:38:48.529359+00:00 19994330.290121000260 27869999.999988395721 262864330.290105700493 1 60377.776962169 2024-03-08T18:38:49.531377+00:00 19994330.290275190026 27870000.000018149614 262864330.290289640427 1 60377.776973642 2024-03-08T18:38:50.522685+00:00 19994330.290505513549 27870000.000000413507 262864330.290502250195 1 60377.776985235 2024-03-08T18:38:51.524295+00:00 19994330.290152043104 27870000.000010609627 262864330.290158957243 1 60377.776996932 2024-03-08T18:38:52.534900+00:00 19994330.290092285722 27869999.999959930778 262864330.290048539639 1 60377.777008381 2024-03-08T18:38:53.524090+00:00 19994330.290335159749 27870000.000010609627 262864330.290342062712 1 60377.777019937 2024-03-08T18:38:54.522511+00:00 19994330.290373630822 27870000.000031132251 262864330.290401071310 1 60377.777031677 2024-03-08T18:38:55.536888+00:00 19994330.290290284902 27869999.999962095171 262864330.290248692036 1 60377.777043272 2024-03-08T18:38:56.538696+00:00 19994330.290191769600 27870000.000026639551 262864330.290214717388 1 60377.777054789 2024-03-08T18:38:57.533772+00:00 19994330.290040250868 27870000.000021576881 262864330.290058135986 1 60377.777066284 2024-03-08T18:38:58.526908+00:00 19994330.290170792490 27869999.999908946455 262864330.290076047182 1 60377.777078059 2024-03-08T18:38:59.544280+00:00 19994330.290179129690 27869999.999993208796 262864330.290168642998 1 60377.777089483 2024-03-08T18:39:00.531345+00:00 19994330.290331583470 27870000.000046554953 262864330.290374428034 1 60377.777100950 2024-03-08T18:39:01.522114+00:00 19994330.290382727981 27869999.999909944832 262864330.290288984776 1 60377.777112549 2024-03-08T18:39:02.524251+00:00 19994330.290358416736 27870000.000086598098 262864330.290441334248 1 60377.777124127 2024-03-08T18:39:03.524596+00:00 19994330.290258105844 27869999.999952930957 262864330.290207356215 1 60377.777135667 2024-03-08T18:39:04.521623+00:00 19994330.290199309587 27870000.000012706965 262864330.290208309889 1 60377.777147238 2024-03-08T18:39:05.521365+00:00 19994330.290322516114 27870000.000039715320 262864330.290358543396 1 60377.777158820 2024-03-08T18:39:06.522009+00:00 19994330.290526039898 27870000.000038012862 262864330.290560364723 1 60377.777170395 2024-03-08T18:39:07.522090+00:00 19994330.289897032082 27870000.000010710210 262864330.289904028177 1 60377.777182005 2024-03-08T18:39:08.525263+00:00 19994330.290277007967 27870000.000056691468 262864330.290329992771 1 60377.777193517 2024-03-08T18:39:09.519868+00:00 19994330.290421321988 27870000.000078015029 262864330.290495634079 1 60377.777205125 2024-03-08T18:39:10.522819+00:00 19994330.290238734335 27870000.000027574599 262864330.290262609720 1 60377.777216715 2024-03-08T18:39:11.524201+00:00 19994330.290329210460 27869999.999960735440 262864330.290286242962 1 60377.777228315 2024-03-08T18:39:12.526449+00:00 19994330.289922084659 27869999.999961156398 262864330.289879560471 1 60377.777240111 2024-03-08T18:39:13.545646+00:00 19994330.290289707482 27869999.999913234264 262864330.290199249983 1 60377.777251597 2024-03-08T18:39:14.538041+00:00 19994330.290062315762 27869999.999970823526 262864330.290029436350 1 60377.777263411 2024-03-08T18:39:15.558749+00:00 19994330.290204137564 27870000.000054482371 262864330.290254920721 1 60377.777274825 2024-03-08T18:39:16.544871+00:00 19994330.290132176131 27869999.999991599470 262864330.290120065212 1 60377.777286354 2024-03-08T18:39:17.540959+00:00 19994330.290149267763 27870000.000006031245 262864330.290151596069 1 60377.777297888 2024-03-08T18:39:18.537494+00:00 19994330.290404558182 27869999.999987177551 262864330.290388047695 1 60377.777309384 2024-03-08T18:39:19.530799+00:00 19994330.290276587009 27870000.000029798597 262864330.290302693844 1 60377.777321040 2024-03-08T18:39:20.537805+00:00 19994330.290476806462 27869999.999982599169 262864330.290455698967 1 60377.777332594 2024-03-08T18:39:21.536092+00:00 19994330.290185686201 27869999.999969713390 262864330.290151715279 1 60377.777344106 2024-03-08T18:39:22.530781+00:00 19994330.290211237967 27869999.999968115240 262864330.290175646544 1 60377.777355702 2024-03-08T18:39:23.532632+00:00 19994330.290255252272 27869999.999952994287 262864330.290204554796 1 60377.777367198 2024-03-08T18:39:24.525925+00:00 19994330.290396556258 27870000.000002034009 262864330.290394902229 1 60377.777379042 2024-03-08T18:39:25.549289+00:00 19994330.290038287640 27869999.999994516373 262864330.290029108524 1 60377.777390339 2024-03-08T18:39:26.525304+00:00 19994330.290568247437 27870000.000010434538 262864330.290574967861 1 60377.777401907 2024-03-08T18:39:27.524786+00:00 19994330.290078379214 27870000.000012658536 262864330.290087342262 1 60377.777413688 2024-03-08T18:39:28.542613+00:00 19994330.290156126022 27870000.000053480268 262864330.290205895901 1 60377.777425278 2024-03-08T18:39:29.544021+00:00 19994330.290329996496 27870000.000032812357 262864330.290359109640 1 60377.777436708 2024-03-08T18:39:30.531548+00:00 19994330.290198862553 27869999.999990478158 262864330.290185630322 1 60377.777448255 2024-03-08T18:39:31.529205+00:00 19994330.290431056172 27870000.000011622906 262864330.290438979864 1 60377.777459894 2024-03-08T18:39:32.534880+00:00 19994330.290343452245 27870000.000030364841 262864330.290370136499 1 60377.777471339 2024-03-08T18:39:33.523714+00:00 19994330.290150128305 27870000.000017143786 262864330.290163576603 1 60377.777482977 2024-03-08T18:39:34.529200+00:00 19994330.290305498987 27869999.999995198101 262864330.290297001600 1 60377.777494519 2024-03-08T18:39:35.526494+00:00 19994330.290173046291 27870000.000011995435 262864330.290181338787 1 60377.777506092 2024-03-08T18:39:36.526343+00:00 19994330.290321558714 27869999.999982561916 262864330.290300428867 1 60377.777517752 2024-03-08T18:39:37.533761+00:00 19994330.290236353874 27870000.000029448420 262864330.290262103081 1 60377.777529270 2024-03-08T18:39:38.528954+00:00 19994330.290139805526 27870000.000052634627 262864330.290188729763 1 60377.777540897 2024-03-08T18:39:39.533496+00:00 19994330.290212262422 27870000.000067189336 262864330.290275752544 1 60377.777552619 2024-03-08T18:39:40.546280+00:00 19994330.290309555829 27870000.000046558678 262864330.290352404118 1 60377.777563990 2024-03-08T18:39:41.528692+00:00 19994330.290284030139 27869999.999974373728 262864330.290254712105 1 60377.777575566 2024-03-08T18:39:42.528904+00:00 19994330.290358781815 27869999.999977879226 262864330.290332973003 1 60377.777587233 2024-03-08T18:39:43.536888+00:00 19994330.290238372982 27869999.999982126057 262864330.290216803551 1 60377.777598786 2024-03-08T18:39:44.535149+00:00 19994330.290065638721 27869999.999957613647 262864330.290019571781 1 60377.777610274 2024-03-08T18:39:45.527670+00:00 19994330.290351361036 27869999.999972194433 262864330.290319859982 1 60377.777622044 2024-03-08T18:39:46.544557+00:00 19994330.290309302509 27869999.999965228140 262864330.290270835161 1 60377.777633519 2024-03-08T18:39:47.536033+00:00 19994330.290274061263 27869999.999996848404 262864330.290267199278 1 60377.777645040 2024-03-08T18:39:48.531479+00:00 19994330.290334403515 27870000.000024147332 262864330.290354847908 1 60377.777656666 2024-03-08T18:39:49.535936+00:00 19994330.290235459805 27870000.000035382807 262864330.290267139673 1 60377.777668144 2024-03-08T18:39:50.527658+00:00 19994330.290383644402 27869999.999964676797 262864330.290344625711 1 60377.777679767 2024-03-08T18:39:51.531891+00:00 19994330.290394186974 27869999.999972384423 262864330.290362864733 1 60377.777691299 2024-03-08T18:39:52.528266+00:00 19994330.290154021233 27870000.000004988164 262864330.290155291557 1 60377.777702870 2024-03-08T18:39:53.527938+00:00 19994330.290406703949 27869999.999993387610 262864330.290396392345 1 60377.777714387 2024-03-08T18:39:54.522988+00:00 19994330.290222041309 27869999.999979529530 262864330.290197879076 1 60377.777726149 2024-03-08T18:39:55.539297+00:00 19994330.290277335793 27869999.999944128096 262864330.290217757225 1 60377.777737702 2024-03-08T18:39:56.537455+00:00 19994330.290213402361 27869999.999945715070 262864330.290155410767 1 60377.777749151 2024-03-08T18:39:57.526657+00:00 19994330.290152717382 27869999.999999351799 262864330.290148377419 1 60377.777760684 2024-03-08T18:39:58.523084+00:00 19994330.290271215141 27869999.999991193414 262864330.290258705616 1 60377.777772342 2024-03-08T18:39:59.530323+00:00 19994330.290299911052 27870000.000008385628 262864330.290304601192 1 60377.777783976 2024-03-08T18:40:00.535576+00:00 19994330.290526308119 27870000.000050608069 262864330.290573209524 1 60377.777795516 2024-03-08T18:40:01.532567+00:00 19994330.289994243532 27870000.000035852194 262864330.290026396513 1 60377.777807125 2024-03-08T18:40:02.535638+00:00 19994330.290230654180 27869999.999990526587 262864330.290217489004 1 60377.777818801 2024-03-08T18:40:03.544451+00:00 19994330.290051672608 27870000.000036783516 262864330.290084749460 1 60377.777830177 2024-03-08T18:40:04.527314+00:00 19994330.290330346674 27870000.000004135072 262864330.290330797434 1 60377.777841792 2024-03-08T18:40:05.530859+00:00 19994330.290058031678 27869999.999920897186 262864330.289975225925 1 60377.777853363 2024-03-08T18:40:06.530579+00:00 19994330.290283173323 27869999.999977216125 262864330.290256708860 1 60377.777864936 2024-03-08T18:40:07.530450+00:00 19994330.290118388832 27869999.999950885773 262864330.290065586567 1 60377.777876634 2024-03-08T18:40:08.541192+00:00 19994330.290164373815 27870000.000039838254 262864330.290200531483 1 60377.777888083 2024-03-08T18:40:09.530344+00:00 19994330.290374338627 27869999.999971181154 262864330.290341824293 1 60377.777899574 2024-03-08T18:40:10.523196+00:00 19994330.289995327592 27870000.000031579286 262864330.290023207664 1 60377.777911261 2024-03-08T18:40:11.532969+00:00 19994330.290432706475 27870000.000018484890 262864330.290447473526 1 60377.777922771 2024-03-08T18:40:12.527427+00:00 19994330.290436685085 27870000.000131621957 262864330.290564596653 1 60377.777934392 2024-03-08T18:40:13.531447+00:00 19994330.290087189525 27870000.000023107976 262864330.290106594563 1 60377.777945934 2024-03-08T18:40:14.528670+00:00 19994330.290236759931 27869999.999972254038 262864330.290205329657 1 60377.777957501 2024-03-08T18:40:15.528095+00:00 19994330.290084388107 27869999.999896939844 262864330.289977639914 1 60377.777969011 2024-03-08T18:40:16.522580+00:00 19994330.290502019227 27869999.999978758395 262864330.290477067232 1 60377.777980595 2024-03-08T18:40:17.523418+00:00 19994330.290293741971 27869999.999945458025 262864330.290235519409 1 60377.777992164 2024-03-08T18:40:18.522986+00:00 19994330.290218129754 27869999.999945588410 262864330.290160000324 1 60377.778003784 2024-03-08T18:40:19.526937+00:00 19994330.290274631232 27870000.000015355647 262864330.290286272764 1 60377.778015296 2024-03-08T18:40:20.521587+00:00 19994330.290308903903 27870000.000035349280 262864330.290340542793 1 60377.778026938 2024-03-08T18:40:21.527439+00:00 19994330.290080696344 27870000.000104468316 262864330.290181457996 1 60377.778038543 2024-03-08T18:40:22.530089+00:00 19994330.290476981550 27870000.000041946769 262864330.290515244007 1 60377.778050132 2024-03-08T18:40:23.531358+00:00 19994330.290209218860 27870000.000016946346 262864330.290222465992 1 60377.778061590 2024-03-08T18:40:24.521356+00:00 19994330.290244340897 27870000.000043842942 262864330.290284484625 1 60377.778073251 2024-03-08T18:40:25.528878+00:00 19994330.290222629905 27870000.000043980777 262864330.290262937546 1 60377.778084759 2024-03-08T18:40:26.523197+00:00 19994330.290176708251 27869999.999990478158 262864330.290163487196 1 60377.778096310 2024-03-08T18:40:27.521213+00:00 19994330.290192909539 27870000.000005673617 262864330.290194869041 1 60377.778107922 2024-03-08T18:40:28.524401+00:00 19994330.290407825261 27869999.999947451055 262864330.290351599455 1 60377.778119461 2024-03-08T18:40:29.521443+00:00 19994330.290366854519 27870000.000002875924 262864330.290366023779 1 60377.778131046 2024-03-08T18:40:30.522366+00:00 19994330.290181405842 27869999.999984011054 262864330.290161728859 1 60377.778142652 2024-03-08T18:40:31.525076+00:00 19994330.290114343166 27870000.000015210360 262864330.290125846863 1 60377.778154236 2024-03-08T18:40:32.525972+00:00 19994330.290467910469 27869999.999989029020 262864330.290453255177 1 60377.778165830 2024-03-08T18:40:33.527716+00:00 19994330.290151312947 27870000.000031609088 262864330.290179252625 1 60377.778177361 2024-03-08T18:40:34.523971+00:00 19994330.290458403528 27870000.000049497932 262864330.290504217148 1 60377.778188901 2024-03-08T18:40:35.521046+00:00 19994330.290140725672 27869999.999992251396 262864330.290129274130 1 60377.778200537 2024-03-08T18:40:36.526368+00:00 19994330.290347225964 27869999.999991521239 262864330.290335059166 1 60377.778212070 2024-03-08T18:40:37.522857+00:00 19994330.290470905602 27870000.000002451241 262864330.290469646454 1 60377.778223665 2024-03-08T18:40:38.524707+00:00 19994330.290451731533 27869999.999965038151 262864330.290413081646 1 60377.778235323 2024-03-08T18:40:39.531905+00:00 19994330.290223486722 27869999.999996624887 262864330.290216416121 1 60377.778246811 2024-03-08T18:40:40.524488+00:00 19994330.290105603635 27869999.999984767288 262864330.290086686611 1 60377.778258407 2024-03-08T18:40:41.526348+00:00 19994330.290474701673 27869999.999988343567 262864330.290459364653 1 60377.778269962 2024-03-08T18:40:42.524708+00:00 19994330.290398322046 27869999.999982558191 262864330.290377199650 1 60377.778281554 2024-03-08T18:40:43.526251+00:00 19994330.290260877460 27869999.999993994832 262864330.290251165628 1 60377.778293100 2024-03-08T18:40:44.523877+00:00 19994330.290074251592 27870000.000016871840 262864330.290087431669 1 60377.778304693 2024-03-08T18:40:45.525517+00:00 19994330.290381971747 27870000.000037509948 262864330.290415793657 1 60377.778316288 2024-03-08T18:40:46.527316+00:00 19994330.290403220803 27870000.000054575503 262864330.290454089642 1 60377.778327962 2024-03-08T18:40:47.535961+00:00 19994330.290109377354 27869999.999990269542 262864330.290095955133 1 60377.778339449 2024-03-08T18:40:48.528411+00:00 19994330.290128313005 27869999.999994523823 262864330.290119141340 1 60377.778350936 2024-03-08T18:40:49.520902+00:00 19994330.290351357311 27870000.000000495464 262864330.290348172188 1 60377.778362708 2024-03-08T18:40:50.537984+00:00 19994330.290047399700 27869999.999986004084 262864330.290029704571 1 60377.778374168 2024-03-08T18:40:51.528139+00:00 19994330.290262747556 27869999.999987032264 262864330.290246099234 1 60377.778385769 2024-03-08T18:40:52.530465+00:00 19994330.290073145181 27869999.999990079552 262864330.290059536695 1 60377.778397258 2024-03-08T18:40:53.523129+00:00 19994330.290389224887 27869999.999963846058 262864330.290349364281 1 60377.778408939 2024-03-08T18:40:54.532366+00:00 19994330.290117651224 27869999.999972276390 262864330.290086239576 1 60377.778420588 2024-03-08T18:40:55.538754+00:00 19994330.290139365941 27869999.999989949167 262864330.290125638247 1 60377.778432045 2024-03-08T18:40:56.528668+00:00 19994330.290306020528 27870000.000050153583 262864330.290352493525 1 60377.778443630 2024-03-08T18:40:57.529647+00:00 19994330.290085785091 27870000.000010307878 262864330.290092408657 1 60377.778455963 2024-03-08T18:40:58.595248+00:00 19994330.290300436318 27869999.999963685870 262864330.290260434151 1 60377.778466734 2024-03-08T18:40:59.525846+00:00 19994330.290061727166 27869999.999920140952 262864330.289978146553 1 60377.778478356 2024-03-08T18:41:00.529920+00:00 19994330.290271673352 27869999.999937936664 262864330.290205925703 1 60377.778489988 2024-03-08T18:41:01.534945+00:00 19994330.290276575834 27869999.999986320734 262864330.290259212255 1 60377.778501411 2024-03-08T18:41:02.521949+00:00 19994330.290303193033 27869999.999950986356 262864330.290250480175 1 60377.778513010 2024-03-08T18:41:03.524042+00:00 19994330.290109861642 27870000.000031914562 262864330.290138095617 1 60377.778524577 2024-03-08T18:41:04.523461+00:00 19994330.290461741388 27870000.000025022775 262864330.290483087301 1 60377.778536142 2024-03-08T18:41:05.522661+00:00 19994330.290110360831 27870000.000025309622 262864330.290131956339 1 60377.778547717 2024-03-08T18:41:06.522778+00:00 19994330.290356796235 27869999.999961428344 262864330.290314525366 1 60377.778559292 2024-03-08T18:41:07.522806+00:00 19994330.290489144623 27869999.999961722642 262864330.290447175503 1 60377.778570961 2024-03-08T18:41:08.531015+00:00 19994330.290180768818 27870000.000001125038 262864330.290178209543 1 60377.778582459 2024-03-08T18:41:09.524467+00:00 19994330.290220588446 27869999.999992389232 262864330.290209293365 1 60377.778594016 2024-03-08T18:41:10.522952+00:00 19994330.290396682918 27870000.000026393682 262864330.290419399738 1 60377.778605579 2024-03-08T18:41:11.522066+00:00 19994330.290101986378 27869999.999983578920 262864330.290081858635 1 60377.778617172 2024-03-08T18:41:12.523616+00:00 19994330.290218207985 27869999.999940354377 262864330.290154874325 1 60377.778628748 2024-03-08T18:41:13.523824+00:00 19994330.290217041969 27869999.999988876283 262864330.290202230215 1 60377.778640349 2024-03-08T18:41:14.526203+00:00 19994330.290417071432 27869999.999970145524 262864330.290383517742 1 60377.778651885 2024-03-08T18:41:15.522859+00:00 19994330.290385793895 27870000.000067986548 262864330.290450066328 1 60377.778663544 2024-03-08T18:41:16.530174+00:00 19994330.290042240173 27869999.999971203506 262864330.290009766817 1 60377.778675141 2024-03-08T18:41:17.532179+00:00 19994330.290266290307 27870000.000041861087 262864330.290304481983 1 60377.778686968 2024-03-08T18:41:18.553997+00:00 19994330.290261473507 27870000.000035960227 262864330.290293753147 1 60377.778698193 2024-03-08T18:41:19.523899+00:00 19994330.290377870202 27869999.999989822507 262864330.290363967419 1 60377.778709736 2024-03-08T18:41:20.521206+00:00 19994330.290011603385 27869999.999999497086 262864330.290007412434 1 60377.778721383 2024-03-08T18:41:21.527523+00:00 19994330.290286008269 27869999.999971624464 262864330.290253937244 1 60377.778733143 2024-03-08T18:41:22.543551+00:00 19994330.290178135037 27869999.999913401902 262864330.290087819099 1 60377.778744472 2024-03-08T18:41:23.522420+00:00 19994330.290034361184 27869999.999967530370 262864330.289998173714 1 60377.778756151 2024-03-08T18:41:24.531433+00:00 19994330.290532723069 27869999.999981075525 262864330.290510118008 1 60377.778767750 2024-03-08T18:41:25.533624+00:00 19994330.290258388966 27870000.000012837350 262864330.290267527103 1 60377.778779265 2024-03-08T18:41:26.528500+00:00 19994330.290339201689 27870000.000029467046 262864330.290364980698 1 60377.778790806 2024-03-08T18:41:27.525669+00:00 19994330.290297560394 27870000.000022139400 262864330.290316015482 1 60377.778802974 2024-03-08T18:41:28.576925+00:00 19994330.290176328272 27870000.000055585057 262864330.290228217840 1 60377.778813976 2024-03-08T18:41:29.527497+00:00 19994330.290326766670 27870000.000018190593 262864330.290341258049 1 60377.778825598 2024-03-08T18:41:30.531682+00:00 19994330.290317822248 27870000.000013895333 262864330.290328025818 1 60377.778837108 2024-03-08T18:41:31.526157+00:00 19994330.290058072656 27869999.999965820462 262864330.290020197630 1 60377.778848667 2024-03-08T18:41:32.524843+00:00 19994330.290206924081 27869999.999973941594 262864330.290177166462 1 60377.778860322 2024-03-08T18:41:33.531828+00:00 19994330.290518302470 27870000.000003337860 262864330.290517956018 1 60377.778871896 2024-03-08T18:41:34.531827+00:00 19994330.290054939687 27870000.000038590282 262864330.290089845657 1 60377.778883618 2024-03-08T18:41:35.544588+00:00 19994330.290140438825 27870000.000007160008 262864330.290143907070 1 60377.778895107 2024-03-08T18:41:36.537245+00:00 19994330.290409155190 27869999.999993421137 262864330.290398865938 1 60377.778906564 2024-03-08T18:41:37.527123+00:00 19994330.290497858077 27870000.000035356730 262864330.290529519320 1 60377.778918257 2024-03-08T18:41:38.537451+00:00 19994330.290082257241 27870000.000015866011 262864330.290094405413 1 60377.778929922 2024-03-08T18:41:39.545244+00:00 19994330.290115617216 27870000.000049773604 262864330.290161699057 1 60377.778941300 2024-03-08T18:41:40.528352+00:00 19994330.290293645114 27870000.000003106892 262864330.290293037891 1 60377.778952804 2024-03-08T18:41:41.522314+00:00 19994330.290312264115 27870000.000003349036 262864330.290311902761 1 60377.778964573 2024-03-08T18:41:42.539065+00:00 19994330.290263645351 27869999.999941345304 262864330.290201306343 1 60377.778976055 2024-03-08T18:41:43.531143+00:00 19994330.290143921971 27870000.000015273690 262864330.290155470371 1 60377.778987559 2024-03-08T18:41:44.525159+00:00 19994330.290254127234 27869999.999914813787 262864330.290165245533 1 60377.778999230 2024-03-08T18:41:45.533476+00:00 19994330.290332604200 27869999.999983247370 262864330.290312170982 1 60377.779010703 2024-03-08T18:41:46.524735+00:00 19994330.290509361774 27869999.999961853027 262864330.290467530489 1 60377.779022390 2024-03-08T18:41:47.534528+00:00 19994330.289923138916 27870000.000011365861 262864330.289930790663 1 60377.779033890 2024-03-08T18:41:48.528111+00:00 19994330.290364671499 27870000.000005148351 262864330.290366142988 1 60377.779045467 2024-03-08T18:41:49.528390+00:00 19994330.290121663362 27870000.000039931387 262864330.290157914162 1 60377.779057136 2024-03-08T18:41:50.536552+00:00 19994330.290132571012 27870000.000023338944 262864330.290152221918 1 60377.779068523 2024-03-08T18:41:51.520386+00:00 19994330.289979260415 27870000.000007826835 262864330.289983391762 1 60377.779080174 2024-03-08T18:41:52.527055+00:00 19994330.290277667344 27869999.999993570149 262864330.290267527103 1 60377.779091701 2024-03-08T18:41:53.522951+00:00 19994330.290162954479 27869999.999956604093 262864330.290115863085 1 60377.779103347 2024-03-08T18:41:54.529169+00:00 19994330.290183532983 27870000.000019036233 262864330.290198892355 1 60377.779115089 2024-03-08T18:41:55.543688+00:00 19994330.290425285697 27869999.999972697347 262864330.290394306183 1 60377.779126597 2024-03-08T18:41:56.537989+00:00 19994330.290290929377 27869999.999988097697 262864330.290275335312 1 60377.779138043 2024-03-08T18:41:57.526932+00:00 19994330.290286868811 27869999.999913379550 262864330.290196567774 1 60377.779149581 2024-03-08T18:41:58.523760+00:00 19994330.290246650577 27869999.999982882291 262864330.290225863457 1 60377.779161220 2024-03-08T18:41:59.529389+00:00 19994330.290328279138 27870000.000031292439 262864330.290355861187 1 60377.779172733 2024-03-08T18:42:00.524193+00:00 19994330.290450178087 27870000.000037129968 262864330.290483623743 1 60377.779184354 2024-03-08T18:42:01.528132+00:00 19994330.290151577443 27870000.000011101365 262864330.290158957243 1 60377.779195968 2024-03-08T18:42:02.531586+00:00 19994330.290062438697 27870000.000003647059 262864330.290062367916 1 60377.779207514 2024-03-08T18:42:03.529211+00:00 19994330.290190964937 27869999.999893929809 262864330.290081202984 1 60377.779219028 2024-03-08T18:42:04.524025+00:00 19994330.290321595967 27869999.999936480075 262864330.290254384279 1 60377.779230695 2024-03-08T18:42:05.532013+00:00 19994330.290265515447 27870000.000013299286 262864330.290275096893 1 60377.779242218 2024-03-08T18:42:06.527667+00:00 19994330.290258832276 27869999.999912783504 262864330.290167927742 1 60377.779253848 2024-03-08T18:42:07.532513+00:00 19994330.290328338742 27870000.000033657998 262864330.290358304977 1 60377.779265407 2024-03-08T18:42:08.531223+00:00 19994330.290189981461 27869999.999994676560 262864330.290180951357 1 60377.779277013 2024-03-08T18:42:09.533880+00:00 19994330.290141563863 27870000.000026892871 262864330.290164738894 1 60377.779288498 2024-03-08T18:42:10.526210+00:00 19994330.290437027812 27870000.000040844083 262864330.290474176407 1 60377.779300077 2024-03-08T18:42:11.526627+00:00 19994330.290251653641 27870000.000032618642 262864330.290280550718 1 60377.779311632 2024-03-08T18:42:12.525030+00:00 19994330.290425781161 27870000.000054772943 262864330.290476858616 1 60377.779323255 2024-03-08T18:42:13.529184+00:00 19994330.290084157139 27870000.000053044409 262864330.290133506060 1 60377.779334737 2024-03-08T18:42:14.521326+00:00 19994330.290227260441 27869999.999974932522 262864330.290198504925 1 60377.779346311 2024-03-08T18:42:15.521205+00:00 19994330.290202561766 27869999.999988771975 262864330.290187627077 1 60377.779357885 2024-03-08T18:42:16.521313+00:00 19994330.290274031460 27869999.999975554645 262864330.290245890617 1 60377.779369598 2024-03-08T18:42:17.533286+00:00 19994330.290155056864 27869999.999956101179 262864330.290107458830 1 60377.779381036 2024-03-08T18:42:18.521493+00:00 19994330.290457628667 27869999.999976642430 262864330.290430575609 1 60377.779392627 2024-03-08T18:42:19.522952+00:00 19994330.290257297456 27870000.000027593225 262864330.290281206369 1 60377.779404179 2024-03-08T18:42:20.521051+00:00 19994330.290216140449 27870000.000020276755 262864330.290232717991 1 60377.779415758 2024-03-08T18:42:21.521533+00:00 19994330.290065038949 27869999.999989017844 262864330.290050387383 1 60377.779427379 2024-03-08T18:42:22.525548+00:00 19994330.290312170982 27870000.000044379383 262864330.290352851152 1 60377.779438918 2024-03-08T18:42:23.522486+00:00 19994330.290398478508 27870000.000009313226 262864330.290404081345 1 60377.779450514 2024-03-08T18:42:24.524389+00:00 19994330.290353599936 27869999.999988470227 262864330.290338367224 1 60377.779462101 2024-03-08T18:42:25.525559+00:00 19994330.290137249976 27870000.000040818006 262864330.290174394846 1 60377.779473623 2024-03-08T18:42:26.521049+00:00 19994330.290195595473 27869999.999964620918 262864330.290156513453 1 60377.779485396 2024-03-08T18:42:27.538223+00:00 19994330.289989296347 27869999.999972380698 262864330.289957970381 1 60377.779496966 2024-03-08T18:42:28.537871+00:00 19994330.290340892971 27869999.999940291047 262864330.290277481079 1 60377.779508369 2024-03-08T18:42:29.523060+00:00 19994330.290286824107 27869999.999969683588 262864330.290252804756 1 60377.779519920 2024-03-08T18:42:30.521070+00:00 19994330.290200337768 27870000.000019062310 262864330.290215730667 1 60377.779531534 2024-03-08T18:42:31.524555+00:00 19994330.290481962264 27870000.000014789402 262864330.290493041277 1 60377.779543127 2024-03-08T18:42:32.526217+00:00 19994330.290011771023 27869999.999916691333 262864330.289924770594 1 60377.779554707 2024-03-08T18:42:33.526712+00:00 19994330.290444556624 27870000.000044070184 262864330.290484935045 1 60377.779566223 2024-03-08T18:42:34.521639+00:00 19994330.289881691337 27870000.000024870038 262864330.289902865887 1 60377.779577813 2024-03-08T18:42:35.523019+00:00 19994330.290337033570 27869999.999946251512 262864330.290279567242 1 60377.779589512 2024-03-08T18:42:36.533877+00:00 19994330.290139708668 27870000.000002097338 262864330.290138095617 1 60377.779601282 2024-03-08T18:42:37.550775+00:00 19994330.290547903627 27870000.000011522323 262864330.290555745363 1 60377.779612517 2024-03-08T18:42:38.521515+00:00 19994330.289992857724 27870000.000021673739 262864330.290010839701 1 60377.779624161 2024-03-08T18:42:39.527559+00:00 19994330.290414422750 27869999.999943640083 262864330.290354371071 1 60377.779635703 2024-03-08T18:42:40.524738+00:00 19994330.290153078735 27870000.000005207956 262864330.290154606104 1 60377.779647240 2024-03-08T18:42:41.521525+00:00 19994330.290218517184 27869999.999998506159 262864330.290213346481 1 60377.779658816 2024-03-08T18:42:42.521685+00:00 19994330.290127806365 27870000.000014577061 262864330.290138691664 1 60377.779670545 2024-03-08T18:42:43.535108+00:00 19994330.290401816368 27869999.999976594001 262864330.290374726057 1 60377.779681989 2024-03-08T18:42:44.523881+00:00 19994330.290215730667 27870000.000053822994 262864330.290265858173 1 60377.779693617 2024-03-08T18:42:45.528451+00:00 19994330.290039073676 27870000.000082887709 262864330.290118247271 1 60377.779705127 2024-03-08T18:42:46.522972+00:00 19994330.290427070111 27869999.999994970858 262864330.290418326855 1 60377.779716792 2024-03-08T18:42:47.530774+00:00 19994330.290264643729 27869999.999968573451 262864330.290229529142 1 60377.779728336 2024-03-08T18:42:48.528269+00:00 19994330.290304891765 27869999.999946884811 262864330.290248095989 1 60377.779740035 2024-03-08T18:42:49.538977+00:00 19994330.290017277002 27869999.999994628131 262864330.290008217096 1 60377.779751566 2024-03-08T18:42:50.535292+00:00 19994330.290498387069 27869999.999943435192 262864330.290438115597 1 60377.779762994 2024-03-08T18:42:51.522708+00:00 19994330.290174081922 27870000.000032603741 262864330.290202975273 1 60377.779774557 2024-03-08T18:42:52.521703+00:00 19994330.290186472237 27869999.999983165413 262864330.290165930986 1 60377.779786196 2024-03-08T18:42:53.527334+00:00 19994330.290390927345 27870000.000039476901 262864330.290426731110 1 60377.779797855 2024-03-08T18:42:54.534674+00:00 19994330.290315821767 27870000.000015158206 262864330.290327310562 1 60377.779809347 2024-03-08T18:42:55.527557+00:00 19994330.290329404175 27870000.000020485371 262864330.290346175432 1 60377.779821107 2024-03-08T18:42:56.543672+00:00 19994330.290472861379 27870000.000056706369 262864330.290525883436 1 60377.779832541 2024-03-08T18:42:57.531529+00:00 19994330.290110368282 27870000.000026348978 262864330.290133029222 1 60377.779844435 2024-03-08T18:42:58.559191+00:00 19994330.290007680655 27869999.999952293932 262864330.289956271648 1 60377.779855752 2024-03-08T18:42:59.536995+00:00 19994330.290721356869 27870000.000013165176 262864330.290730834007 1 60377.779867312 2024-03-08T18:43:00.535796+00:00 19994330.289885118604 27869999.999948062003 262864330.289829492569 1 60377.779878994 2024-03-08T18:43:01.545039+00:00 19994330.290142308921 27869999.999993931502 262864330.290132522583 1 60377.779890314 2024-03-08T18:43:02.523147+00:00 19994330.290199231356 27869999.999965149909 262864330.290160685778 1 60377.779901960 2024-03-08T18:43:03.529352+00:00 19994330.290592823178 27869999.999980103225 262864330.290569216013 1 60377.779913452 2024-03-08T18:43:04.522232+00:00 19994330.289976119995 27869999.999994300306 262864330.289966732264 1 60377.779925197 2024-03-08T18:43:05.537054+00:00 19994330.290411148220 27870000.000027053058 262864330.290434509516 1 60377.779936579 2024-03-08T18:43:06.520378+00:00 19994330.290383592248 27870000.000030864030 262864330.290410757065 1 60377.779948242 2024-03-08T18:43:07.528081+00:00 19994330.290081966668 27870000.000012606382 262864330.290090888739 1 60377.779959766 2024-03-08T18:43:08.523747+00:00 19994330.290294431150 27870000.000002861023 262864330.290293604136 1 60377.779971302 2024-03-08T18:43:09.520490+00:00 19994330.290365524590 27870000.000005379319 262864330.290367186069 1 60377.779982886 2024-03-08T18:43:10.521358+00:00 19994330.290146704763 27869999.999960992485 262864330.290104001760 1 60377.779994543 2024-03-08T18:43:11.528513+00:00 19994330.290202233940 27869999.999987784773 262864330.290186315775 1 60377.780006029 2024-03-08T18:43:12.520918+00:00 19994330.290146641433 27869999.999945301563 262864330.290088266134 1 60377.780017633 2024-03-08T18:43:13.523501+00:00 19994330.290271051228 27870000.000044155866 262864330.290311515331 1 60377.780029322 2024-03-08T18:43:14.533443+00:00 19994330.290365140885 27869999.999996315688 262864330.290357738733 1 60377.780040929 2024-03-08T18:43:15.536288+00:00 19994330.290092397481 27870000.000013224781 262864330.290101945400 1 60377.780052635 2024-03-08T18:43:16.547699+00:00 19994330.290258113295 27870000.000019177794 262864330.290273606777 1 60377.780064043 2024-03-08T18:43:17.533301+00:00 19994330.290205266327 27870000.000040702522 262864330.290242284536 1 60377.780075549 2024-03-08T18:43:18.527452+00:00 19994330.290223777294 27869999.999994691461 262864330.290214776993 1 60377.780087157 2024-03-08T18:43:19.530381+00:00 19994330.290230933577 27869999.999979998916 262864330.290207237005 1 60377.780098709 2024-03-08T18:43:20.528448+00:00 19994330.289974831045 27869999.999998889863 262864330.289970040321 1 60377.780110235 2024-03-08T18:43:21.524330+00:00 19994330.290462441742 27869999.999961782247 262864330.290420532227 1 60377.780121824 2024-03-08T18:43:22.525611+00:00 19994330.290155921131 27870000.000022761524 262864330.290174990892 1 60377.780133692 2024-03-08T18:43:23.550939+00:00 19994330.290278203785 27869999.999902456999 262864330.290176957846 1 60377.780145052 2024-03-08T18:43:24.532518+00:00 19994330.290231470019 27870000.000000357628 262864330.290228128433 1 60377.780156808 2024-03-08T18:43:25.548242+00:00 19994330.290225457400 27870000.000008918345 262864330.290230661631 1 60377.780168129 2024-03-08T18:43:26.526357+00:00 19994330.290170546621 27869999.999999370426 262864330.290166229010 1 60377.780179733 2024-03-08T18:43:27.528987+00:00 19994330.290449731052 27870000.000044651330 262864330.290490686893 1 60377.780191617 2024-03-08T18:43:28.555732+00:00 19994330.290253166109 27869999.999995730817 262864330.290245205164 1 60377.780202842 2024-03-08T18:43:29.525552+00:00 19994330.290422093123 27870000.000021506101 262864330.290439903736 1 60377.780214585 2024-03-08T18:43:30.540175+00:00 19994330.290467277169 27869999.999964769930 262864330.290428340435 1 60377.780226193 2024-03-08T18:43:31.543061+00:00 19994330.290080331266 27869999.999959252775 262864330.290035903454 1 60377.780237556 2024-03-08T18:43:32.524814+00:00 19994330.290299456567 27869999.999994769692 262864330.290290504694 1 60377.780249265 2024-03-08T18:43:33.536452+00:00 19994330.290384639055 27869999.999940771610 262864330.290321737528 1 60377.780260747 2024-03-08T18:43:34.528566+00:00 19994330.290117479861 27869999.999980404973 262864330.290094166994 1 60377.780272297 2024-03-08T18:43:35.526432+00:00 19994330.290367577225 27870000.000002980232 262864330.290366858244 1 60377.780283967 2024-03-08T18:43:36.534723+00:00 19994330.290067356080 27870000.000029541552 262864330.290093183517 1 60377.780295407 2024-03-08T18:43:37.523197+00:00 19994330.290174525231 27870000.000022973865 262864330.290193796158 1 60377.780307014 2024-03-08T18:43:38.525991+00:00 19994330.290266860276 27870000.000012576580 262864330.290275752544 1 60377.780318702 2024-03-08T18:43:39.535835+00:00 19994330.290220387280 27870000.000000622123 262864330.290217310190 1 60377.780330203 2024-03-08T18:43:40.529596+00:00 19994330.290379401296 27869999.999995309860 262864330.290371030569 1 60377.780341726 2024-03-08T18:43:41.525103+00:00 19994330.290319386870 27869999.999938171357 262864330.290253847837 1 60377.780353364 2024-03-08T18:43:42.530620+00:00 19994330.290250476450 27869999.999942984432 262864330.290189772844 1 60377.780365134 2024-03-08T18:43:43.547546+00:00 19994330.290311485529 27870000.000000376254 262864330.290308177471 1 60377.780376481 2024-03-08T18:43:44.527970+00:00 19994330.290280800313 27869999.999994669110 262864330.290271759033 1 60377.780388016 2024-03-08T18:43:45.524555+00:00 19994330.290452256799 27869999.999953266233 262864330.290401816368 1 60377.780399625 2024-03-08T18:43:46.527575+00:00 19994330.290142938495 27869999.999985009432 262864330.290124237537 1 60377.780411210 2024-03-08T18:43:47.528591+00:00 19994330.290051277727 27870000.000059492886 262864330.290107071400 1 60377.780422801 2024-03-08T18:43:48.529998+00:00 19994330.290280491114 27870000.000010803342 262864330.290287584066 1 60377.780434349 2024-03-08T18:43:49.527766+00:00 19994330.290382336825 27870000.000024512410 262864330.290403127670 1 60377.780445878 2024-03-08T18:43:50.523881+00:00 19994330.290171336383 27869999.999963186681 262864330.290130823851 1 60377.780457478 2024-03-08T18:43:51.526080+00:00 19994330.290140397847 27869999.999996267259 262864330.290132969618 1 60377.780469079 2024-03-08T18:43:52.528404+00:00 19994330.290348902345 27870000.000056792051 262864330.290401995182 1 60377.780480734 2024-03-08T18:43:53.535435+00:00 19994330.290190268308 27869999.999958924949 262864330.290145516396 1 60377.780492264 2024-03-08T18:43:54.531613+00:00 19994330.290102653205 27869999.999982308596 262864330.290081262589 1 60377.780503799 2024-03-08T18:43:55.528239+00:00 19994330.290198400617 27869999.999969270080 262864330.290163993835 1 60377.780515353 2024-03-08T18:43:56.526468+00:00 19994330.290344879031 27869999.999994855374 262864330.290336012840 1 60377.780527073 2024-03-08T18:43:57.539125+00:00 19994330.290132228285 27869999.999984934926 262864330.290113449097 1 60377.780538458 2024-03-08T18:43:58.522812+00:00 19994330.290237732232 27870000.000011559576 262864330.290245592594 1 60377.780550130 2024-03-08T18:43:59.531193+00:00 19994330.290457706898 27870000.000045336783 262864330.290499329567 1 60377.780561796 2024-03-08T18:44:00.539226+00:00 19994330.290001522750 27870000.000036489218 262864330.290034294128 1 60377.780573281 2024-03-08T18:44:01.531437+00:00 19994330.290278580040 27870000.000049002469 262864330.290323883295 1 60377.780584808 2024-03-08T18:44:02.527404+00:00 19994330.290263831615 27870000.000038847327 262864330.290298998356 1 60377.780596413 2024-03-08T18:44:03.530043+00:00 19994330.290135692805 27870000.000028524548 262864330.290160506964 1 60377.780607932 2024-03-08T18:44:04.525310+00:00 19994330.290118090808 27870000.000017378479 262864330.290131777525 1 60377.780619491 2024-03-08T18:44:05.524008+00:00 19994330.290310166776 27869999.999988611788 262864330.290295094252 1 60377.780631150 2024-03-08T18:44:06.531316+00:00 19994330.290186177939 27870000.000015486032 262864330.290197968483 1 60377.780642755 2024-03-08T18:44:07.534050+00:00 19994330.290075641125 27870000.000007938594 262864330.290079861879 1 60377.780654300 2024-03-08T18:44:08.531519+00:00 19994330.290281813592 27869999.999997995794 262864330.290276110172 1 60377.780665818 2024-03-08T18:44:09.526684+00:00 19994330.290324285626 27870000.000070475042 262864330.290391087532 1 60377.780677427 2024-03-08T18:44:10.529689+00:00 19994330.290496241301 27870000.000011421740 262864330.290503948927 1 60377.780688914 2024-03-08T18:44:11.522138+00:00 19994330.290130756795 27870000.000004027039 262864330.290131092072 1 60377.780700576 2024-03-08T18:44:12.529724+00:00 19994330.290287546813 27870000.000012375414 262864330.290296226740 1 60377.780712081 2024-03-08T18:44:13.523775+00:00 19994330.290255226195 27870000.000024449080 262864330.290275961161 1 60377.780723657 2024-03-08T18:44:14.524014+00:00 19994330.290241785347 27870000.000009048730 262864330.290247142315 1 60377.780735299 2024-03-08T18:44:15.529797+00:00 19994330.290596630424 27869999.999966580421 262864330.290559530258 1 60377.780746843 2024-03-08T18:44:16.527194+00:00 19994330.290258832276 27869999.999987855554 262864330.290242969990 1 60377.780758358 2024-03-08T18:44:17.522140+00:00 19994330.290236599743 27870000.000010799617 262864330.290243685246 1 60377.780769917 2024-03-08T18:44:18.520825+00:00 19994330.290419038385 27869999.999906603247 262864330.290321946144 1 60377.780781614 2024-03-08T18:44:19.531446+00:00 19994330.290161237121 27870000.000046037138 262864330.290203571320 1 60377.780793099 2024-03-08T18:44:20.523707+00:00 19994330.290135301650 27870000.000033065677 262864330.290164679289 1 60377.780804671 2024-03-08T18:44:21.523590+00:00 19994330.290302950889 27870000.000014528632 262864330.290313810110 1 60377.780816300 2024-03-08T18:44:22.528354+00:00 19994330.290155284107 27870000.000031691045 262864330.290183275938 1 60377.780827862 2024-03-08T18:44:23.527292+00:00 19994330.290175855160 27870000.000032540411 262864330.290204703808 1 60377.780839394 2024-03-08T18:44:24.523655+00:00 19994330.290227025747 27870000.000020101666 262864330.290243417025 1 60377.780850990 2024-03-08T18:44:25.525521+00:00 19994330.290200907737 27869999.999959465116 262864330.290156692266 1 60377.780862558 2024-03-08T18:44:26.525028+00:00 19994330.290292859077 27870000.000038702041 262864330.290327876806 1 60377.780874127 2024-03-08T18:44:27.524550+00:00 19994330.290163360536 27869999.999962747097 262864330.290122419596 1 60377.780885735 2024-03-08T18:44:28.527444+00:00 19994330.290395770222 27870000.000024799258 262864330.290416866541 1 60377.780897228 2024-03-08T18:44:29.520490+00:00 19994330.290316574275 27870000.000002551824 262864330.290315449238 1 60377.780908823 2024-03-08T18:44:30.522254+00:00 19994330.289960552007 27869999.999949973077 262864330.289906829596 1 60377.780920386 2024-03-08T18:44:31.521383+00:00 19994330.290513727814 27869999.999992124736 262864330.290502160788 1 60377.780931964 2024-03-08T18:44:32.521674+00:00 19994330.290294870734 27870000.000027850270 262864330.290319025517 1 60377.780943561 2024-03-08T18:44:33.523650+00:00 19994330.290084648877 27870000.000034652650 262864330.290115624666 1 60377.780955161 2024-03-08T18:44:34.525921+00:00 19994330.290180619806 27869999.999975118786 262864330.290152043104 1 60377.780966684 2024-03-08T18:44:35.521479+00:00 19994330.290309246629 27869999.999947227538 262864330.290252774954 1 60377.780978353 2024-03-08T18:44:36.529671+00:00 19994330.290017437190 27869999.999996270984 262864330.290010005236 1 60377.780989877 2024-03-08T18:44:37.525355+00:00 19994330.290186908096 27870000.000004466623 262864330.290187686682 1 60377.781001480 2024-03-08T18:44:38.527861+00:00 19994330.290242869407 27870000.000000011176 262864330.290239185095 1 60377.781013002 2024-03-08T18:44:39.523346+00:00 19994330.290194343776 27869999.999979712069 262864330.290170341730 1 60377.781024587 2024-03-08T18:44:40.524330+00:00 19994330.290338397026 27870000.000042531639 262864330.290377229452 1 60377.781036177 2024-03-08T18:44:41.525650+00:00 19994330.290398381650 27870000.000040166080 262864330.290434867144 1 60377.781047767 2024-03-08T18:44:42.527076+00:00 19994330.290215466172 27870000.000076074153 262864330.290287852287 1 60377.781059264 2024-03-08T18:44:43.520424+00:00 19994330.290107980371 27870000.000066306442 262864330.290170609951 1 60377.781070868 2024-03-08T18:44:44.522943+00:00 19994330.290285140276 27870000.000010505319 262864330.290291935205 1 60377.781082494 2024-03-08T18:44:45.527476+00:00 19994330.290324527770 27870000.000049002469 262864330.290369838476 1 60377.781094223 2024-03-08T18:44:46.540911+00:00 19994330.290261052549 27869999.999971356243 262864330.290228724480 1 60377.781105644 2024-03-08T18:44:47.527624+00:00 19994330.290277518332 27869999.999948855489 262864330.290222674608 1 60377.781117351 2024-03-08T18:44:48.539159+00:00 19994330.290091808885 27869999.999987382442 262864330.290075510740 1 60377.781128855 2024-03-08T18:44:49.533085+00:00 19994330.290211010724 27870000.000019278377 262864330.290226608515 1 60377.781140347 2024-03-08T18:44:50.525973+00:00 19994330.290195945650 27869999.999969564378 262864330.290161818266 1 60377.781151980 2024-03-08T18:44:51.531051+00:00 19994330.290345717221 27869999.999984189868 262864330.290326237679 1 60377.781163583 2024-03-08T18:44:52.533537+00:00 19994330.290370069444 27870000.000041220337 262864330.290407598019 1 60377.781175381 2024-03-08T18:44:53.552935+00:00 19994330.290197543800 27870000.000035922974 262864330.290229767561 1 60377.781186901 2024-03-08T18:44:54.548303+00:00 19994330.290162149817 27870000.000029876828 262864330.290188312531 1 60377.781198243 2024-03-08T18:44:55.528167+00:00 19994330.290346104652 27869999.999964669347 262864330.290307074785 1 60377.781209791 2024-03-08T18:44:56.525959+00:00 19994330.290085442364 27870000.000025600195 262864330.290107339621 1 60377.781221327 2024-03-08T18:44:57.522658+00:00 19994330.290302414447 27869999.999987278134 262864330.290286004543 1 60377.781232904 2024-03-08T18:44:58.522930+00:00 19994330.290153525770 27869999.999987788498 262864330.290137618780 1 60377.781244546 2024-03-08T18:44:59.528748+00:00 19994330.290377825499 27869999.999982424080 262864330.290356546640 1 60377.781256158 2024-03-08T18:45:00.532025+00:00 19994330.290196586400 27870000.000002879649 262864330.290195792913 1 60377.781267755 2024-03-08T18:45:01.534047+00:00 19994330.290203809738 27869999.999950520694 262864330.290150642395 1 60377.781279386 2024-03-08T18:45:02.538968+00:00 19994330.290192522109 27870000.000001154840 262864330.290189981461 1 60377.781290899 2024-03-08T18:45:03.533637+00:00 19994330.290327817202 27869999.999965321273 262864330.290289431810 1 60377.781302513 2024-03-08T18:45:04.537140+00:00 19994330.290421083570 27870000.000028196722 262864330.290445566177 1 60377.781313961 2024-03-08T18:45:05.526237+00:00 19994330.290360338986 27870000.000020302832 262864330.290376931429 1 60377.781325568 2024-03-08T18:45:06.529039+00:00 19994330.290055900812 27869999.999999247491 262864330.290051460266 1 60377.781337120 2024-03-08T18:45:07.527134+00:00 19994330.290321931243 27870000.000058159232 262864330.290376424789 1 60377.781348741 2024-03-08T18:45:08.531218+00:00 19994330.290602911264 27869999.999979078770 262864330.290578305721 1 60377.781360219 2024-03-08T18:45:09.522920+00:00 19994330.290138892829 27869999.999998383224 262864330.290133595467 1 60377.781371851 2024-03-08T18:45:10.527870+00:00 19994330.290289480239 27870000.000022042543 262864330.290307849646 1 60377.781383444 2024-03-08T18:45:11.529511+00:00 19994330.290188215673 27869999.999963555485 262864330.290148079395 1 60377.781394946 2024-03-08T18:45:12.523330+00:00 19994330.290192116052 27869999.999940536916 262864330.290128976107 1 60377.781406636 2024-03-08T18:45:13.533359+00:00 19994330.290329124779 27869999.999954093248 262864330.290279537439 1 60377.781418110 2024-03-08T18:45:14.524722+00:00 19994330.290143616498 27869999.999980725348 262864330.290120631456 1 60377.781429682 2024-03-08T18:45:15.524566+00:00 19994330.290276251733 27870000.000039327890 262864330.290311902761 1 60377.781441278 2024-03-08T18:45:16.526440+00:00 19994330.290295843035 27870000.000093255192 262864330.290385395288 1 60377.781452856 2024-03-08T18:45:17.526788+00:00 19994330.290420800447 27870000.000073879957 262864330.290490984917 1 60377.781464409 2024-03-08T18:45:18.524946+00:00 19994330.290154747665 27869999.999999579042 262864330.290150642395 1 60377.781475973 2024-03-08T18:45:19.524066+00:00 19994330.290413532406 27869999.999957516789 262864330.290367335081 1 60377.781487600 2024-03-08T18:45:20.528612+00:00 19994330.290114928037 27869999.999984882772 262864330.290096133947 1 60377.781499128 2024-03-08T18:45:21.524674+00:00 19994330.290246173739 27870000.000006470829 262864330.290248930454 1 60377.781510708 2024-03-08T18:45:22.525206+00:00 19994330.290309473872 27869999.999981597066 262864330.290287375450 1 60377.781522282 2024-03-08T18:45:23.525186+00:00 19994330.290269017220 27870000.000001184642 262864330.290266513824 1 60377.781533815 2024-03-08T18:45:24.521574+00:00 19994330.290194302797 27870000.000029262155 262864330.290219873190 1 60377.781545379 2024-03-08T18:45:25.520753+00:00 19994330.290421433747 27870000.000022862107 262864330.290440589190 1 60377.781557024 2024-03-08T18:45:26.526897+00:00 19994330.290041211993 27870000.000006053597 262864330.290043562651 1 60377.781568544 2024-03-08T18:45:27.522239+00:00 19994330.290594834834 27870000.000013813376 262864330.290604978800 1 60377.781580170 2024-03-08T18:45:28.526648+00:00 19994330.290120206773 27870000.000041294843 262864330.290157824755 1 60377.781591769 2024-03-08T18:45:29.528870+00:00 19994330.290147017688 27869999.999968487769 262864330.290111809969 1 60377.781603331 2024-03-08T18:45:30.527828+00:00 19994330.290279414505 27869999.999966219068 262864330.290241926908 1 60377.781614883 2024-03-08T18:45:31.525883+00:00 19994330.290145289153 27869999.999989431351 262864330.290131002665 1 60377.781626438 2024-03-08T18:45:32.524244+00:00 19994330.289970420301 27869999.999965287745 262864330.289932012558 1 60377.781638033 2024-03-08T18:45:33.526056+00:00 19994330.290381804109 27869999.999904602766 262864330.290282726288 1 60377.781649624 2024-03-08T18:45:34.527566+00:00 19994330.290248766541 27870000.000043254346 262864330.290288329124 1 60377.781661154 2024-03-08T18:45:35.523669+00:00 19994330.290284112096 27869999.999999430031 262864330.290279865265 1 60377.781672717 2024-03-08T18:45:36.522767+00:00 19994330.290263459086 27870000.000057220459 262864330.290316998959 1 60377.781684346 2024-03-08T18:45:37.527478+00:00 19994330.290433291346 27870000.000064026564 262864330.290493607521 1 60377.781695905 2024-03-08T18:45:38.526179+00:00 19994330.290295980871 27869999.999993808568 262864330.290286093950 1 60377.781707449 2024-03-08T18:45:39.523592+00:00 19994330.290331128985 27870000.000036712736 262864330.290364146233 1 60377.781718982 2024-03-08T18:45:40.520024+00:00 19994330.290162749588 27869999.999998517334 262864330.290157556534 1 60377.781730644 2024-03-08T18:45:41.527624+00:00 19994330.290107704699 27870000.000023316592 262864330.290127307177 1 60377.781742171 2024-03-08T18:45:42.523618+00:00 19994330.290395751595 27870000.000012703240 262864330.290404736996 1 60377.781753778 2024-03-08T18:45:43.526446+00:00 19994330.290072381496 27869999.999967865646 262864330.290036559105 1 60377.781765512 2024-03-08T18:45:44.540256+00:00 19994330.290280468762 27869999.999953698367 262864330.290230453014 1 60377.781777059 2024-03-08T18:45:45.537920+00:00 19994330.290140580386 27869999.999950356781 262864330.290087223053 1 60377.781788619 2024-03-08T18:45:46.536648+00:00 19994330.290185943246 27870000.000009018928 262864330.290191292763 1 60377.781800078 2024-03-08T18:45:47.526762+00:00 19994330.290230255574 27869999.999973505735 262864330.290200054646 1 60377.781811643 2024-03-08T18:45:48.525984+00:00 19994330.290165334940 27870000.000039916486 262864330.290201544762 1 60377.781823171 2024-03-08T18:45:49.521993+00:00 19994330.290408674628 27869999.999965980649 262864330.290370941162 1 60377.781834748 2024-03-08T18:45:50.522173+00:00 19994330.289956804365 27870000.000063318759 262864330.290016442537 1 60377.781846324 2024-03-08T18:45:51.522356+00:00 19994330.290039908141 27870000.000005491078 262864330.290041685104 1 60377.781857924 2024-03-08T18:45:52.524648+00:00 19994330.290088493377 27869999.999999642372 262864330.290084451437 1 60377.781869470 2024-03-08T18:45:53.522170+00:00 19994330.290364220738 27869999.999977473170 262864330.290337979794 1 60377.781881024 2024-03-08T18:45:54.520477+00:00 19994330.290291041136 27869999.999944549054 262864330.290231883526 1 60377.781892667 2024-03-08T18:45:55.526412+00:00 19994330.290358919650 27869999.999976288527 262864330.290331512690 1 60377.781904195 2024-03-08T18:45:56.522462+00:00 19994330.290404118598 27869999.999917726964 262864330.290318131447 1 60377.781915788 2024-03-08T18:45:57.524077+00:00 19994330.290092702955 27870000.000000946224 262864330.290089964867 1 60377.781927388 2024-03-08T18:45:58.526351+00:00 19994330.290255781263 27870000.000046450645 262864330.290298551321 1 60377.781938896 2024-03-08T18:45:59.520559+00:00 19994330.290040820837 27869999.999956775457 262864330.289993911982 1 60377.781950524 2024-03-08T18:46:00.525295+00:00 19994330.290259409696 27870000.000014074147 262864330.290269792080 1 60377.781962053 2024-03-08T18:46:01.521348+00:00 19994330.290257375687 27870000.000040382147 262864330.290294051170 1 60377.781973776 2024-03-08T18:46:02.534229+00:00 19994330.290278114378 27869999.999999031425 262864330.290273457766 1 60377.781985329 2024-03-08T18:46:03.532417+00:00 19994330.290296852589 27870000.000031016767 262864330.290324181318 1 60377.781996837 2024-03-08T18:46:04.526691+00:00 19994330.290357120335 27869999.999979961663 262864330.290333390236 1 60377.782008543 2024-03-08T18:46:05.538131+00:00 19994330.290331225842 27869999.999985661358 262864330.290313184261 1 60377.782020059 2024-03-08T18:46:06.533142+00:00 19994330.290354799479 27870000.000039342791 262864330.290390431881 1 60377.782031617 2024-03-08T18:46:07.531730+00:00 19994330.290072243661 27870000.000031851232 262864330.290100395679 1 60377.782043217 2024-03-08T18:46:08.533924+00:00 19994330.290481258184 27870000.000020887703 262864330.290498465300 1 60377.782054711 2024-03-08T18:46:09.527038+00:00 19994330.290533907712 27870000.000002317131 262864330.290532529354 1 60377.782066336 2024-03-08T18:46:10.531410+00:00 19994330.290340594947 27870000.000000081956 262864330.290336996317 1 60377.782077950 2024-03-08T18:46:11.534865+00:00 19994330.289935089648 27870000.000002421439 262864330.289933800697 1 60377.782089471 2024-03-08T18:46:12.530276+00:00 19994330.290155973285 27869999.999997176230 262864330.290149450302 1 60377.782101085 2024-03-08T18:46:13.533735+00:00 19994330.290263902396 27870000.000012736768 262864330.290272921324 1 60377.782112679 2024-03-08T18:46:14.535493+00:00 19994330.290160931647 27869999.999952163547 262864330.290109395981 1 60377.782124380 2024-03-08T18:46:15.546413+00:00 19994330.290149427950 27869999.999986480922 262864330.290132194757 1 60377.782135735 2024-03-08T18:46:16.527477+00:00 19994330.290090709925 27869999.999990094453 262864330.290077120066 1 60377.782147285 2024-03-08T18:46:17.525411+00:00 19994330.290492754430 27869999.999989725649 262864330.290478765965 1 60377.782159618 2024-03-08T18:46:18.591015+00:00 19994330.290330909193 27869999.999968390912 262864330.290295600891 1 60377.782170444 2024-03-08T18:46:19.526329+00:00 19994330.290379233658 27869999.999984234571 262864330.290359765291 1 60377.782181983 2024-03-08T18:46:20.523297+00:00 19994330.290073134005 27870000.000016078353 262864330.290085524321 1 60377.782193584 2024-03-08T18:46:21.525709+00:00 19994330.290065202862 27870000.000022713095 262864330.290084213018 1 60377.782205194 2024-03-08T18:46:22.528753+00:00 19994330.290159184486 27870000.000028908253 262864330.290184408426 1 60377.782216798 2024-03-08T18:46:23.531342+00:00 19994330.290322247893 27870000.000028513372 262864330.290347069502 1 60377.782228394 2024-03-08T18:46:24.533294+00:00 19994330.290370445698 27869999.999971915036 262864330.290338665247 1 60377.782239910 2024-03-08T18:46:25.528254+00:00 19994330.290287587792 27869999.999962557107 262864330.290246456861 1 60377.782251525 2024-03-08T18:46:26.531741+00:00 19994330.290275339037 27869999.999996870756 262864330.290268510580 1 60377.782263046 2024-03-08T18:46:27.527154+00:00 19994330.289876718074 27869999.999926298857 262864330.289799332619 1 60377.782274704 2024-03-08T18:46:28.534468+00:00 19994330.290257640183 27869999.999993391335 262864330.290247321129 1 60377.782286131 2024-03-08T18:46:29.521695+00:00 19994330.289987623692 27869999.999963704497 262864330.289947628975 1 60377.782297703 2024-03-08T18:46:30.521578+00:00 19994330.290206901729 27870000.000029951334 262864330.290233165026 1 60377.782309312 2024-03-08T18:46:31.524609+00:00 19994330.290303152055 27870000.000007215887 262864330.290306657553 1 60377.782320832 2024-03-08T18:46:32.519897+00:00 19994330.290485143661 27870000.000085100532 262864330.290566563606 1 60377.782332468 2024-03-08T18:46:33.525198+00:00 19994330.290085453540 27869999.999946225435 262864330.290028005838 1 60377.782343992 2024-03-08T18:46:34.520874+00:00 19994330.290281713009 27869999.999976761639 262864330.290254771709 1 60377.782355623 2024-03-08T18:46:35.525813+00:00 19994330.290171895176 27869999.999954409897 262864330.290122598410 1 60377.782367166 2024-03-08T18:46:36.523172+00:00 19994330.290438178927 27870000.000046860427 262864330.290481328964 1 60377.782378759 2024-03-08T18:46:37.524761+00:00 19994330.290331367403 27869999.999968353659 262864330.290296018124 1 60377.782390472 2024-03-08T18:46:38.536770+00:00 19994330.290343414992 27869999.999949004501 262864330.290288716555 1 60377.782402106 2024-03-08T18:46:39.541980+00:00 19994330.290183421224 27870000.000060092658 262864330.290239810944 1 60377.782413518 2024-03-08T18:46:40.527971+00:00 19994330.290159169585 27870000.000026367605 262864330.290181845427 1 60377.782425073 2024-03-08T18:46:41.526276+00:00 19994330.290331814438 27870000.000005520880 262864330.290333628654 1 60377.782436635 2024-03-08T18:46:42.525252+00:00 19994330.290275067091 27870000.000041395426 262864330.290312767029 1 60377.782448245 2024-03-08T18:46:43.528339+00:00 19994330.290156587958 27870000.000047616661 262864330.290200531483 1 60377.782459775 2024-03-08T18:46:44.524529+00:00 19994330.290269099176 27869999.999943703413 262864330.290209114552 1 60377.782471335 2024-03-08T18:46:45.523334+00:00 19994330.290409963578 27869999.999969057739 262864330.290375322104 1 60377.782482943 2024-03-08T18:46:46.526257+00:00 19994330.290392078459 27870000.000009488314 262864330.290397852659 1 60377.782494518 2024-03-08T18:46:47.526387+00:00 19994330.289956122637 27870000.000045031309 262864330.289997458458 1 60377.782506235 2024-03-08T18:46:48.538752+00:00 19994330.290615417063 27869999.999975837767 262864330.290587544441 1 60377.782517796 2024-03-08T18:46:49.537611+00:00 19994330.290053050965 27869999.999956123531 262864330.290005475283 1 60377.782529430 2024-03-08T18:46:50.542694+00:00 19994330.290368635207 27869999.999961089343 262864330.290326029062 1 60377.782540840 2024-03-08T18:46:51.528552+00:00 19994330.290167760104 27870000.000031527132 262864330.290195584297 1 60377.782552391 2024-03-08T18:46:52.526590+00:00 19994330.290060568601 27870000.000015199184 262864330.290072083473 1 60377.782564002 2024-03-08T18:46:53.529777+00:00 19994330.290452569723 27869999.999986421317 262864330.290435284376 1 60377.782575503 2024-03-08T18:46:54.523415+00:00 19994330.290107421577 27869999.999965660274 262864330.290069401264 1 60377.782587144 2024-03-08T18:46:55.529222+00:00 19994330.290347661823 27869999.999949235469 262864330.290293216705 1 60377.782598695 2024-03-08T18:46:56.527264+00:00 19994330.290091358125 27870000.000031195581 262864330.290118873119 1 60377.782610402 2024-03-08T18:46:57.538718+00:00 19994330.290244646370 27869999.999989937991 262864330.290230870247 1 60377.782621773 2024-03-08T18:46:58.521165+00:00 19994330.290347613394 27869999.999929096550 262864330.290273010731 1 60377.782633498 2024-03-08T18:46:59.534223+00:00 19994330.290554806590 27870000.000029258430 262864330.290580391884 1 60377.782645000 2024-03-08T18:47:00.527978+00:00 19994330.290157523006 27869999.999928634614 262864330.290082454681 1 60377.782656758 2024-03-08T18:47:01.543853+00:00 19994330.290123321116 27869999.999976582825 262864330.290096193552 1 60377.782668109 2024-03-08T18:47:02.524606+00:00 19994330.290454231203 27870000.000051930547 262864330.290502458811 1 60377.782679676 2024-03-08T18:47:03.524015+00:00 19994330.290035489947 27870000.000077072531 262864330.290108859539 1 60377.782691237 2024-03-08T18:47:04.522862+00:00 19994330.290286421776 27870000.000043913722 262864330.290326654911 1 60377.782702820 2024-03-08T18:47:05.523663+00:00 19994330.290155965835 27870000.000061161816 262864330.290213435888 1 60377.782714391 2024-03-08T18:47:06.523387+00:00 19994330.290479253978 27870000.000023141503 262864330.290498673916 1 60377.782725962 2024-03-08T18:47:07.523153+00:00 19994330.290238067508 27869999.999986808747 262864330.290221154690 1 60377.782737599 2024-03-08T18:47:08.528551+00:00 19994330.290047723800 27869999.999930296093 262864330.289974331856 1 60377.782749115 2024-03-08T18:47:09.523547+00:00 19994330.290059853345 27869999.999884031713 262864330.289940208197 1 60377.782760674 2024-03-08T18:47:10.522203+00:00 19994330.290376525372 27869999.999995425344 262864330.290368229151 1 60377.782772252 2024-03-08T18:47:11.522626+00:00 19994330.290336303413 27869999.999922692776 262864330.290255308151 1 60377.782783855 2024-03-08T18:47:12.525089+00:00 19994330.290144149214 27869999.999947696924 262864330.290088146925 1 60377.782795771 2024-03-08T18:47:13.554579+00:00 19994330.290508020669 27870000.000029459596 262864330.290533781052 1 60377.782807049 2024-03-08T18:47:14.529039+00:00 19994330.290130857378 27870000.000041104853 262864330.290168255568 1 60377.782818682 2024-03-08T18:47:15.534111+00:00 19994330.290400061756 27870000.000076200813 262864330.290472567081 1 60377.782830261 2024-03-08T18:47:16.534548+00:00 19994330.290285233408 27869999.999967146665 262864330.290248692036 1 60377.782841696 2024-03-08T18:47:17.522552+00:00 19994330.290176331997 27869999.999978229403 262864330.290150880814 1 60377.782853252 2024-03-08T18:47:18.520982+00:00 19994330.290233820677 27869999.999955322593 262864330.290185451508 1 60377.782864852 2024-03-08T18:47:19.523200+00:00 19994330.290035597980 27870000.000045284629 262864330.290077209473 1 60377.782876479 2024-03-08T18:47:20.527804+00:00 19994330.290221944451 27869999.999947994947 262864330.290166258812 1 60377.782888100 2024-03-08T18:47:21.531826+00:00 19994330.290228046477 27870000.000001765788 262864330.290226101875 1 60377.782899654 2024-03-08T18:47:22.530063+00:00 19994330.290468804538 27869999.999955728650 262864330.290420830250 1 60377.782911129 2024-03-08T18:47:23.521551+00:00 19994330.290185566992 27870000.000011853874 262864330.290193736553 1 60377.782922860 2024-03-08T18:47:24.535140+00:00 19994330.290586959571 27869999.999982699752 262864330.290565967560 1 60377.782934496 2024-03-08T18:47:25.540466+00:00 19994330.290175039321 27870000.000002495944 262864330.290173858404 1 60377.782946026 2024-03-08T18:47:26.536636+00:00 19994330.290287543088 27869999.999944500625 262864330.290228366852 1 60377.782957497 2024-03-08T18:47:27.527703+00:00 19994330.290542919189 27870000.000046428293 262864330.290585666895 1 60377.782969139 2024-03-08T18:47:28.533573+00:00 19994330.290150139481 27870000.000059969723 262864330.290206402540 1 60377.782980816 2024-03-08T18:47:29.542438+00:00 19994330.290306083858 27870000.000045917928 262864330.290348321199 1 60377.782992167 2024-03-08T18:47:30.523223+00:00 19994330.290289733559 27869999.999974075705 262864330.290260106325 1 60377.783003822 2024-03-08T18:47:31.530253+00:00 19994330.290397733450 27869999.999955054373 262864330.290349096060 1 60377.783015354 2024-03-08T18:47:32.526535+00:00 19994330.290249735117 27869999.999952383339 262864330.290198415518 1 60377.783027117 2024-03-08T18:47:33.542904+00:00 19994330.290148116648 27870000.000002156943 262864330.290146559477 1 60377.783038516 2024-03-08T18:47:34.527743+00:00 19994330.290113113821 27869999.999994724989 262864330.290104150772 1 60377.783050152 2024-03-08T18:47:35.533083+00:00 19994330.290237858891 27869999.999999910593 262864330.290234088898 1 60377.783061666 2024-03-08T18:47:36.527941+00:00 19994330.290208339691 27869999.999990198761 262864330.290194839239 1 60377.783073239 2024-03-08T18:47:37.527887+00:00 19994330.290301043540 27869999.999970328063 262864330.290267676115 1 60377.783084854 2024-03-08T18:47:38.531327+00:00 19994330.289945311844 27870000.000064291060 262864330.290005892515 1 60377.783096528 2024-03-08T18:47:39.539973+00:00 19994330.290190264583 27870000.000053752214 262864330.290240347385 1 60377.783107961 2024-03-08T18:47:40.527799+00:00 19994330.290226098150 27870000.000080917031 262864330.290303319693 1 60377.783119638 2024-03-08T18:47:41.536715+00:00 19994330.290359836072 27870000.000095698982 262864330.290451824665 1 60377.783131097 2024-03-08T18:47:42.526741+00:00 19994330.290208872408 27869999.999994065613 262864330.290199249983 1 60377.783143240 2024-03-08T18:47:43.575887+00:00 19994330.290453631431 27869999.999968741089 262864330.290418684483 1 60377.783154289 2024-03-08T18:47:44.530563+00:00 19994330.290195912123 27869999.999990247190 262864330.290182471275 1 60377.783165940 2024-03-08T18:47:45.537201+00:00 19994330.290455404669 27869999.999955430627 262864330.290407121181 1 60377.783177398 2024-03-08T18:47:46.527166+00:00 19994330.290098544210 27870000.000053610653 262864330.290148466825 1 60377.783189018 2024-03-08T18:47:47.531184+00:00 19994330.290181614459 27870000.000041555613 262864330.290219455957 1 60377.783200559 2024-03-08T18:47:48.528335+00:00 19994330.290276214480 27870000.000012580305 262864330.290285110474 1 60377.783212183 2024-03-08T18:47:49.532626+00:00 19994330.290246088058 27870000.000018130988 262864330.290260523558 1 60377.783223981 2024-03-08T18:47:50.551918+00:00 19994330.290098357946 27870000.000034943223 262864330.290129601955 1 60377.783235329 2024-03-08T18:47:51.532424+00:00 19994330.290297109634 27870000.000017199665 262864330.290310621262 1 60377.783246964 2024-03-08T18:47:52.537712+00:00 19994330.290413659066 27870000.000015020370 262864330.290424972773 1 60377.783258843 2024-03-08T18:47:53.564071+00:00 19994330.289906706661 27870000.000047098845 262864330.289950102568 1 60377.783270029 2024-03-08T18:47:54.530513+00:00 19994330.290354840457 27869999.999968558550 262864330.290319710970 1 60377.783281579 2024-03-08T18:47:55.528388+00:00 19994330.290128264576 27869999.999972436577 262864330.290096998215 1 60377.783293092 2024-03-08T18:47:56.523151+00:00 19994330.290059000254 27870000.000044852495 262864330.290100157261 1 60377.783304865 2024-03-08T18:47:57.540355+00:00 19994330.290534093976 27869999.999974578619 262864330.290504992008 1 60377.783316402 2024-03-08T18:47:58.537158+00:00 19994330.290188189596 27869999.999983221292 262864330.290167719126 1 60377.783327905 2024-03-08T18:47:59.531055+00:00 19994330.290339067578 27870000.000039678067 262864330.290375053883 1 60377.783339479 2024-03-08T18:48:00.530947+00:00 19994330.290247935802 27870000.000023238361 262864330.290267497301 1 60377.783351025 2024-03-08T18:48:01.528563+00:00 19994330.290261361748 27870000.000002078712 262864330.290259748697 1 60377.783362605 2024-03-08T18:48:02.529033+00:00 19994330.290124107152 27869999.999924696982 262864330.290045112371 1 60377.783374192 2024-03-08T18:48:03.530172+00:00 19994330.290343418717 27870000.000054251403 262864330.290393948555 1 60377.783385703 2024-03-08T18:48:04.524757+00:00 19994330.290336787701 27869999.999988030642 262864330.290321111679 1 60377.783397294 2024-03-08T18:48:05.526174+00:00 19994330.290164671838 27869999.999942395836 262864330.290103375912 1 60377.783408838 2024-03-08T18:48:06.523584+00:00 19994330.290414310992 27869999.999938864261 262864330.290349483490 1 60377.783420466 2024-03-08T18:48:07.528303+00:00 19994330.290316779166 27869999.999960757792 262864330.290273845196 1 60377.783432013 2024-03-08T18:48:08.525908+00:00 19994330.290162596852 27869999.999974615872 262864330.290133506060 1 60377.783443600 2024-03-08T18:48:09.527062+00:00 19994330.290138993412 27870000.000040180981 262864330.290175467730 1 60377.783455243 2024-03-08T18:48:10.533042+00:00 19994330.290109425783 27869999.999978061765 262864330.290083795786 1 60377.783466719 2024-03-08T18:48:11.524524+00:00 19994330.290202353150 27870000.000044632703 262864330.290243297815 1 60377.783478274 2024-03-08T18:48:12.522928+00:00 19994330.290168173611 27870000.000013999641 262864330.290178477764 1 60377.783489982 2024-03-08T18:48:13.534406+00:00 19994330.290419425815 27870000.000032827258 262864330.290448576212 1 60377.783501457 2024-03-08T18:48:14.525891+00:00 19994330.290293034166 27869999.999905325472 262864330.290194660425 1 60377.783513030 2024-03-08T18:48:15.525754+00:00 19994330.290426976979 27870000.000005275011 262864330.290428549051 1 60377.783524626 2024-03-08T18:48:16.527718+00:00 19994330.290174320340 27869999.999944813550 262864330.290115416050 1 60377.783536200 2024-03-08T18:48:17.527675+00:00 19994330.290259364992 27869999.999967649579 262864330.290223300457 1 60377.783547836 2024-03-08T18:48:18.533070+00:00 19994330.290370848030 27870000.000020053238 262864330.290387213230 1 60377.783559288 2024-03-08T18:48:19.522477+00:00 19994330.290093038231 27869999.999970924109 262864330.290060251951 1 60377.783570994 2024-03-08T18:48:20.533850+00:00 19994330.289931599051 27870000.000030487776 262864330.289958387613 1 60377.783582570 2024-03-08T18:48:21.534085+00:00 19994330.290203034878 27870000.000030532479 262864330.290229856968 1 60377.783594021 2024-03-08T18:48:22.523409+00:00 19994330.290202099830 27869999.999997954816 262864330.290196359158 1 60377.783605719 2024-03-08T18:48:23.534123+00:00 19994330.290314350277 27869999.999998517334 262864330.290309160948 1 60377.783617172 2024-03-08T18:48:24.523702+00:00 19994330.290143478662 27870000.000013045967 262864330.290152847767 1 60377.783628823 2024-03-08T18:48:25.530308+00:00 19994330.290247410536 27869999.999984238297 262864330.290227949619 1 60377.783640326 2024-03-08T18:48:26.524130+00:00 19994330.290348522365 27869999.999986406416 262864330.290331244469 1 60377.783651899 2024-03-08T18:48:27.524055+00:00 19994330.290313847363 27869999.999968629330 262864330.290278762579 1 60377.783663462 2024-03-08T18:48:28.523158+00:00 19994330.290333677083 27870000.000008843839 262864330.290338844061 1 60377.783675024 2024-03-08T18:48:29.522047+00:00 19994330.290258668363 27869999.999972108752 262864330.290227085352 1 60377.783686600 2024-03-08T18:48:30.522195+00:00 19994330.290109787136 27869999.999982006848 262864330.290088087320 1 60377.783698297 2024-03-08T18:48:31.532842+00:00 19994330.290290325880 27870000.000001151115 262864330.290287792683 1 60377.783709791 2024-03-08T18:48:32.525882+00:00 19994330.290202155709 27869999.999986913055 262864330.290185391903 1 60377.783721458 2024-03-08T18:48:33.533981+00:00 19994330.290339160711 27870000.000017836690 262864330.290353298187 1 60377.783732980 2024-03-08T18:48:34.529510+00:00 19994330.290048059076 27869999.999994710088 262864330.290039062500 1 60377.783744534 2024-03-08T18:48:35.527683+00:00 19994330.290212921798 27870000.000006493181 262864330.290215730667 1 60377.783756088 2024-03-08T18:48:36.525984+00:00 19994330.290408954024 27870000.000002417713 262864330.290407657623 1 60377.783767660 2024-03-08T18:48:37.525802+00:00 19994330.290490888059 27869999.999975714833 262864330.290462911129 1 60377.783779213 2024-03-08T18:48:38.524042+00:00 19994330.290058858693 27869999.999991964549 262864330.290047109127 1 60377.783790795 2024-03-08T18:48:39.524705+00:00 19994330.290159340948 27869999.999938599765 262864330.290094256401 1 60377.783802439 2024-03-08T18:48:40.530703+00:00 19994330.290174681693 27870000.000044137239 262864330.290215134621 1 60377.783813933 2024-03-08T18:48:41.523781+00:00 19994330.290228195488 27870000.000008396804 262864330.290232896805 1 60377.783825490 2024-03-08T18:48:42.522302+00:00 19994330.290226418525 27869999.999989751726 262864330.290212482214 1 60377.783837060 2024-03-08T18:48:43.521998+00:00 19994330.290112879127 27870000.000036962330 262864330.290146142244 1 60377.783848676 2024-03-08T18:48:44.525621+00:00 19994330.290471006185 27870000.000063441694 262864330.290530771017 1 60377.783860208 2024-03-08T18:48:45.521954+00:00 19994330.289965849370 27869999.999936480075 262864330.289898633957 1 60377.783871820 2024-03-08T18:48:46.525235+00:00 19994330.290323857218 27869999.999929916114 262864330.290250062943 1 60377.783883356 2024-03-08T18:48:47.521975+00:00 19994330.290203191340 27869999.999855376780 262864330.290054857731 1 60377.783894962 2024-03-08T18:48:48.524670+00:00 19994330.290175337344 27869999.999974619597 262864330.290146261454 1 60377.783906496 2024-03-08T18:48:49.521244+00:00 19994330.290370177478 27870000.000022675842 262864330.290389150381 1 60377.783918064 2024-03-08T18:48:50.520741+00:00 19994330.290263429284 27869999.999955341220 262864330.290215075016 1 60377.783929730 2024-03-08T18:48:51.528685+00:00 19994330.290151055902 27869999.999986823648 262864330.290134191513 1 60377.783941330 2024-03-08T18:48:52.530953+00:00 19994330.290117990226 27870000.000027846545 262864330.290142118931 1 60377.783952830 2024-03-08T18:48:53.524502+00:00 19994330.290334377438 27870000.000025968999 262864330.290356636047 1 60377.783964567 2024-03-08T18:48:54.538559+00:00 19994330.290474310517 27870000.000061135739 262864330.290531754494 1 60377.783976030 2024-03-08T18:48:55.528963+00:00 19994330.290170636028 27870000.000027954578 262864330.290194898844 1 60377.783987602 2024-03-08T18:48:56.528780+00:00 19994330.290189094841 27870000.000045485795 262864330.290230870247 1 60377.783999309 2024-03-08T18:48:57.540294+00:00 19994330.290512137115 27869999.999900691211 262864330.290409147739 1 60377.784010714 2024-03-08T18:48:58.525674+00:00 19994330.290237847716 27870000.000040616840 262864330.290274769068 1 60377.784022335 2024-03-08T18:48:59.529722+00:00 19994330.290606476367 27869999.999985553324 262864330.290588319302 1 60377.784033969 2024-03-08T18:49:00.534891+00:00 19994330.289890728891 27869999.999900903553 262864330.289787948132 1 60377.784045744 2024-03-08T18:49:01.552248+00:00 19994330.290511887521 27870000.000016566366 262864330.290524750948 1 60377.784057027 2024-03-08T18:49:02.527141+00:00 19994330.290537402034 27870000.000066380948 262864330.290600061417 1 60377.784068551 2024-03-08T18:49:03.522805+00:00 19994330.289949927479 27870000.000014923513 262864330.289961159229 1 60377.784080132 2024-03-08T18:49:04.523406+00:00 19994330.290515691042 27870000.000026270747 262864330.290538281202 1 60377.784091700 2024-03-08T18:49:05.522922+00:00 19994330.290227539837 27869999.999963533133 262864330.290187358856 1 60377.784103267 2024-03-08T18:49:06.522298+00:00 19994330.290348470211 27870000.000038623810 262864330.290383398533 1 60377.784114837 2024-03-08T18:49:07.521892+00:00 19994330.290331404656 27869999.999960359186 262864330.290288060904 1 60377.784126445 2024-03-08T18:49:08.524829+00:00 19994330.290149632841 27870000.000008445233 262864330.290154367685 1 60377.784137988 2024-03-08T18:49:09.522103+00:00 19994330.290114261210 27870000.000021535903 262864330.290132105350 1 60377.784149578 2024-03-08T18:49:10.523541+00:00 19994330.290443591774 27869999.999929163605 262864330.290369063616 1 60377.784161124 2024-03-08T18:49:11.521093+00:00 19994330.290041185915 27870000.000020157546 262864330.290057629347 1 60377.784172725 2024-03-08T18:49:12.523478+00:00 19994330.290535584092 27869999.999914787710 262864330.290446698666 1 60377.784184854 2024-03-08T18:49:13.571325+00:00 19994330.290111225098 27870000.000056713820 262864330.290164232254 1 60377.784195928 2024-03-08T18:49:14.528156+00:00 19994330.290244422853 27870000.000034965575 262864330.290275692940 1 60377.784207563 2024-03-08T18:49:15.533467+00:00 19994330.290190540254 27870000.000010397285 262864330.290197253227 1 60377.784219039 2024-03-08T18:49:16.524938+00:00 19994330.290261659771 27870000.000017520040 262864330.290275484324 1 60377.784230640 2024-03-08T18:49:17.527285+00:00 19994330.290506780148 27869999.999962281436 262864330.290465354919 1 60377.784242586 2024-03-08T18:49:18.559461+00:00 19994330.290351089090 27869999.999999687076 262864330.290347099304 1 60377.784253880 2024-03-08T18:49:19.535231+00:00 19994330.289815936238 27869999.999982107431 262864330.289794355631 1 60377.784265525 2024-03-08T18:49:20.541311+00:00 19994330.290204249322 27869999.999963045120 262864330.290163606405 1 60377.784277022 2024-03-08T18:49:21.534715+00:00 19994330.290156736970 27869999.999945178628 262864330.290098190308 1 60377.784288588 2024-03-08T18:49:22.534021+00:00 19994330.290317278355 27869999.999989934266 262864330.290303498507 1 60377.784300169 2024-03-08T18:49:23.534652+00:00 19994330.290063586086 27869999.999984439462 262864330.290044337511 1 60377.784311620 2024-03-08T18:49:24.523933+00:00 19994330.290560547262 27869999.999987192452 262864330.290544033051 1 60377.784323402 2024-03-08T18:49:25.541907+00:00 19994330.290094811469 27870000.000014863908 262864330.290105998516 1 60377.784334949 2024-03-08T18:49:26.539617+00:00 19994330.290450923145 27870000.000031065196 262864330.290478289127 1 60377.784346445 2024-03-08T18:49:27.532847+00:00 19994330.290190543979 27870000.000009357929 262864330.290196210146 1 60377.784358173 2024-03-08T18:49:28.546170+00:00 19994330.290140435100 27870000.000077199191 262864330.290213942528 1 60377.784369490 2024-03-08T18:49:29.523938+00:00 19994330.290204603225 27869999.999952107668 262864330.290153026581 1 60377.784381332 2024-03-08T18:49:30.547119+00:00 19994330.290289767087 27870000.000020377338 262864330.290306448936 1 60377.784392842 2024-03-08T18:49:31.541569+00:00 19994330.290241278708 27869999.999979417771 262864330.290216982365 1 60377.784404279 2024-03-08T18:49:32.529732+00:00 19994330.290078651160 27870000.000022076070 262864330.290097028017 1 60377.784415869 2024-03-08T18:49:33.531108+00:00 19994330.290264874697 27869999.999906864017 262864330.290168046951 1 60377.784427364 2024-03-08T18:49:34.524230+00:00 19994330.290152024478 27870000.000079233199 262864330.290227562189 1 60377.784438945 2024-03-08T18:49:35.524841+00:00 19994330.290168743581 27870000.000057615340 262864330.290222644806 1 60377.784450591 2024-03-08T18:49:36.531061+00:00 19994330.290263094008 27870000.000024665147 262864330.290284067392 1 60377.784462159 2024-03-08T18:49:37.530546+00:00 19994330.290265001357 27870000.000000707805 262864330.290262013674 1 60377.784473690 2024-03-08T18:49:38.526804+00:00 19994330.290265593678 27870000.000004511327 262864330.290266394615 1 60377.784485262 2024-03-08T18:49:39.526609+00:00 19994330.290289845318 27870000.000006143004 262864330.290292292833 1 60377.784496864 2024-03-08T18:49:40.529024+00:00 19994330.290103036910 27870000.000009220093 262864330.290108561516 1 60377.784508558 2024-03-08T18:49:41.539452+00:00 19994330.290462180972 27869999.999929744750 262864330.290388226509 1 60377.784519935 2024-03-08T18:49:42.522428+00:00 19994330.290236894041 27870000.000009536743 262864330.290242731571 1 60377.784531570 2024-03-08T18:49:43.527644+00:00 19994330.290345072746 27869999.999986775219 262864330.290328145027 1 60377.784543152 2024-03-08T18:49:44.528284+00:00 19994330.290207810700 27870000.000012822449 262864330.290216922760 1 60377.784554701 2024-03-08T18:49:45.526142+00:00 19994330.290081698447 27869999.999977849424 262864330.290055871010 1 60377.784566212 2024-03-08T18:49:46.520769+00:00 19994330.290297139436 27869999.999983672053 262864330.290277123451 1 60377.784577825 2024-03-08T18:49:47.524110+00:00 19994330.290207177401 27870000.000058487058 262864330.290261954069 1 60377.784589446 2024-03-08T18:49:48.528096+00:00 19994330.290066279471 27870000.000027209520 262864330.290089786053 1 60377.784600985 2024-03-08T18:49:49.525144+00:00 19994330.290427658707 27869999.999958105385 262864330.290382057428 1 60377.784612498 2024-03-08T18:49:50.519840+00:00 19994330.290060285479 27870000.000055383891 262864330.290111958981 1 60377.784624112 2024-03-08T18:49:51.523261+00:00 19994330.290116354823 27869999.999985340983 262864330.290098011494 1 60377.784635701 2024-03-08T18:49:52.524562+00:00 19994330.290370322764 27869999.999980963767 262864330.290347576141 1 60377.784647356 2024-03-08T18:49:53.531553+00:00 19994330.290292959660 27869999.999981958419 262864330.290271222591 1 60377.784658897 2024-03-08T18:49:54.528691+00:00 19994330.290231063962 27869999.999990638345 262864330.290217995644 1 60377.784670438 2024-03-08T18:49:55.525869+00:00 19994330.290303066373 27869999.999993029982 262864330.290292382240 1 60377.784682215 2024-03-08T18:49:56.543412+00:00 19994330.290362711996 27869999.999961692840 262864330.290320724249 1 60377.784693601 2024-03-08T18:49:57.527136+00:00 19994330.290070697665 27870000.000018611550 262864330.290085613728 1 60377.784705142 2024-03-08T18:49:58.524272+00:00 19994330.290390081704 27869999.999942943454 262864330.290329337120 1 60377.784716946 2024-03-08T18:49:59.544125+00:00 19994330.290184807032 27869999.999973319471 262864330.290154427290 1 60377.784728427 2024-03-08T18:50:00.536117+00:00 19994330.290155101568 27870000.000009790063 262864330.290161192417 1 60377.784739942 2024-03-08T18:50:01.530959+00:00 19994330.290303286165 27870000.000015337020 262864330.290314942598 1 60377.784751669 2024-03-08T18:50:02.544192+00:00 19994330.290212307125 27870000.000034268945 262864330.290242880583 1 60377.784763365 2024-03-08T18:50:03.554740+00:00 19994330.290178976953 27869999.999965533614 262864330.290140837431 1 60377.784775127 2024-03-08T18:50:04.570934+00:00 19994330.290157351643 27870000.000019509345 262864330.290173172951 1 60377.784786277 2024-03-08T18:50:05.534308+00:00 19994330.290355268866 27869999.999998975545 262864330.290350556374 1 60377.784797835 2024-03-08T18:50:06.532932+00:00 19994330.290334716439 27869999.999975729734 262864330.290306746960 1 60377.784809424 2024-03-08T18:50:07.534200+00:00 19994330.290287341923 27869999.999965272844 262864330.290248930454 1 60377.784821022 2024-03-08T18:50:08.536307+00:00 19994330.290448717773 27870000.000064633787 262864330.290509670973 1 60377.784832495 2024-03-08T18:50:09.527545+00:00 19994330.290158361197 27870000.000050779432 262864330.290205448866 1 60377.784844083 2024-03-08T18:50:10.528801+00:00 19994330.290269281715 27870000.000004202127 262864330.290269792080 1 60377.784855807 2024-03-08T18:50:11.541759+00:00 19994330.290143616498 27870000.000003993511 262864330.290143907070 1 60377.784867248 2024-03-08T18:50:12.530284+00:00 19994330.290450382978 27869999.999891057611 262864330.290337741375 1 60377.784878852 2024-03-08T18:50:13.532841+00:00 19994330.290211737156 27869999.999936550856 262864330.290144592524 1 60377.784890350 2024-03-08T18:50:14.526227+00:00 19994330.290152546018 27869999.999980080873 262864330.290128946304 1 60377.784902024 2024-03-08T18:50:15.534863+00:00 19994330.290258251131 27869999.999973364174 262864330.290227919817 1 60377.784913625 2024-03-08T18:50:16.537209+00:00 19994330.290387354791 27869999.999945756048 262864330.290329426527 1 60377.784925173 2024-03-08T18:50:17.534900+00:00 19994330.290150191635 27870000.000000774860 262864330.290147274733 1 60377.784936743 2024-03-08T18:50:18.534567+00:00 19994330.290199454874 27869999.999952554703 262864330.290148317814 1 60377.784948212 2024-03-08T18:50:19.525473+00:00 19994330.290148928761 27869999.999989930540 262864330.290135145187 1 60377.784959851 2024-03-08T18:50:20.531117+00:00 19994330.290299411863 27870000.000053659081 262864330.290349364281 1 60377.784971403 2024-03-08T18:50:21.529195+00:00 19994330.290074147284 27870000.000000149012 262864330.290070593357 1 60377.784983076 2024-03-08T18:50:22.537756+00:00 19994330.290356632322 27869999.999998006970 262864330.290350943804 1 60377.784994515 2024-03-08T18:50:23.526064+00:00 19994330.290140353143 27870000.000068422407 262864330.290205091238 1 60377.785006118 2024-03-08T18:50:24.528608+00:00 19994330.290232952684 27869999.999935761094 262864330.290165007114 1 60377.785017775 2024-03-08T18:50:25.535773+00:00 19994330.290345788002 27870000.000001680106 262864330.290343761444 1 60377.785029270 2024-03-08T18:50:26.528899+00:00 19994330.290538676083 27870000.000084415078 262864330.290619373322 1 60377.785040856 2024-03-08T18:50:27.529947+00:00 19994330.290216788650 27870000.000038094819 262864330.290251195431 1 60377.785052390 2024-03-08T18:50:28.526482+00:00 19994330.290421463549 27869999.999996848404 262864330.290414601564 1 60377.785063996 2024-03-08T18:50:29.529252+00:00 19994330.290074467659 27870000.000027585775 262864330.290098369122 1 60377.785075617 2024-03-08T18:50:30.533323+00:00 19994330.290345449001 27870000.000042039901 262864330.290383815765 1 60377.785087136 2024-03-08T18:50:31.528556+00:00 19994330.290563922375 27870000.000045310706 262864330.290605515242 1 60377.785098721 2024-03-08T18:50:32.529491+00:00 19994330.290228523314 27870000.000034045428 262864330.290258854628 1 60377.785110293 2024-03-08T18:50:33.529366+00:00 19994330.290178429335 27870000.000062223524 262864330.290236949921 1 60377.785121843 2024-03-08T18:50:34.527261+00:00 19994330.290443331003 27870000.000005315989 262864330.290444940329 1 60377.785133396 2024-03-08T18:50:35.525412+00:00 19994330.290392376482 27870000.000017456710 262864330.290406137705 1 60377.785144986 2024-03-08T18:50:36.526814+00:00 19994330.290234487504 27869999.999984841794 262864330.290215611458 1 60377.785156510 2024-03-08T18:50:37.522488+00:00 19994330.290034901351 27869999.999981150031 262864330.290012359619 1 60377.785168142 2024-03-08T18:50:38.527452+00:00 19994330.290256023407 27869999.999923661351 262864330.290175974369 1 60377.785179739 2024-03-08T18:50:39.529452+00:00 19994330.290262144059 27870000.000009231269 262864330.290267676115 1 60377.785191230 2024-03-08T18:50:40.522292+00:00 19994330.290282506496 27870000.000025324523 262864330.290304154158 1 60377.785202947 2024-03-08T18:50:41.534597+00:00 19994330.290247432888 27870000.000025440007 262864330.290269196033 1 60377.785214403 2024-03-08T18:50:42.524376+00:00 19994330.290482293814 27870000.000047009438 262864330.290525585413 1 60377.785226064 2024-03-08T18:50:43.531915+00:00 19994330.290169961751 27870000.000028781593 262864330.290195047855 1 60377.785237535 2024-03-08T18:50:44.523054+00:00 19994330.290188301355 27870000.000056236982 262864330.290240854025 1 60377.785249176 2024-03-08T18:50:45.528743+00:00 19994330.290448106825 27870000.000003386289 262864330.290447801352 1 60377.785260686 2024-03-08T18:50:46.523262+00:00 19994330.290142092854 27869999.999971129000 262864330.290109515190 1 60377.785272324 2024-03-08T18:50:47.528852+00:00 19994330.290217190981 27869999.999944452196 262864330.290157943964 1 60377.785283879 2024-03-08T18:50:48.527193+00:00 19994330.290325108916 27869999.999977458268 262864330.290298879147 1 60377.785295425 2024-03-08T18:50:49.524669+00:00 19994330.290019892156 27869999.999989371747 262864330.290005564690 1 60377.785307021 2024-03-08T18:50:50.526620+00:00 19994330.290448207408 27870000.000034183264 262864330.290478706360 1 60377.785318619 2024-03-08T18:50:51.528702+00:00 19994330.290112506598 27869999.999975506216 262864330.290084302425 1 60377.785330124 2024-03-08T18:50:52.522694+00:00 19994330.290005315095 27870000.000013627112 262864330.290015250444 1 60377.785341830 2024-03-08T18:50:53.534075+00:00 19994330.290295444429 27870000.000027485192 262864330.290319234133 1 60377.785353300 2024-03-08T18:50:54.525117+00:00 19994330.290271598846 27870000.000059906393 262864330.290327817202 1 60377.785364881 2024-03-08T18:50:55.525739+00:00 19994330.290045332164 27870000.000036254525 262864330.290077865124 1 60377.785376388 2024-03-08T18:50:56.519890+00:00 19994330.290491908789 27870000.000041048974 262864330.290529251099 1 60377.785388024 2024-03-08T18:50:57.525279+00:00 19994330.289921294898 27870000.000008769333 262864330.289926350117 1 60377.785399563 2024-03-08T18:50:58.522244+00:00 19994330.290168188512 27869999.999975699931 262864330.290140211582 1 60377.785411133 2024-03-08T18:50:59.521943+00:00 19994330.290309224278 27869999.999986246228 262864330.290291756392 1 60377.785422677 2024-03-08T18:51:00.519290+00:00 19994330.290372453630 27869999.999944377691 262864330.290313154459 1 60377.785434271 2024-03-08T18:51:01.521021+00:00 19994330.290182385594 27869999.999970056117 262864330.290148735046 1 60377.785445877 2024-03-08T18:51:02.523760+00:00 19994330.290221512318 27870000.000011980534 262864330.290229797363 1 60377.785457430 2024-03-08T18:51:03.521988+00:00 19994330.290100231767 27870000.000024180859 262864330.290120720863 1 60377.785468993 2024-03-08T18:51:04.520993+00:00 19994330.290414359421 27870000.000009335577 262864330.290419995785 1 60377.785480572 2024-03-08T18:51:05.521390+00:00 19994330.290285594761 27869999.999993283302 262864330.290275186300 1 60377.785492175 2024-03-08T18:51:06.523916+00:00 19994330.290229380131 27870000.000068146735 262864330.290293842554 1 60377.785503821 2024-03-08T18:51:07.530160+00:00 19994330.290291897953 27869999.999997079372 262864330.290285289288 1 60377.785515413 2024-03-08T18:51:08.531683+00:00 19994330.290167182684 27869999.999931335449 262864330.290094822645 1 60377.785526931 2024-03-08T18:51:09.526875+00:00 19994330.290331602097 27870000.000008903444 262864330.290336817503 1 60377.785538509 2024-03-08T18:51:10.527213+00:00 19994330.290307972580 27869999.999932922423 262864330.290237188339 1 60377.785550130 2024-03-08T18:51:11.531236+00:00 19994330.290232788771 27869999.999989669770 262864330.290218740702 1 60377.785561642 2024-03-08T18:51:12.525848+00:00 19994330.290222056210 27870000.000041577965 262864330.290259927511 1 60377.785573315 2024-03-08T18:51:13.534402+00:00 19994330.290424343199 27870000.000007677823 262864330.290428340435 1 60377.785584746 2024-03-08T18:51:14.522060+00:00 19994330.290106020868 27869999.999995619059 262864330.290097951889 1 60377.785596361 2024-03-08T18:51:15.525628+00:00 19994330.290440119803 27870000.000042337924 262864330.290478765965 1 60377.785607892 2024-03-08T18:51:16.521848+00:00 19994330.290269892663 27870000.000002648681 262864330.290268838406 1 60377.785619477 2024-03-08T18:51:17.522808+00:00 19994330.290382269770 27870000.000025603920 262864330.290404170752 1 60377.785631074 2024-03-08T18:51:18.524767+00:00 19994330.290120508522 27870000.000021219254 262864330.290138036013 1 60377.785642675 2024-03-08T18:51:19.527122+00:00 19994330.290052961558 27870000.000036865473 262864330.290086120367 1 60377.785654240 2024-03-08T18:51:20.526331+00:00 19994330.290293425322 27869999.999981049448 262864330.290270775557 1 60377.785665793 2024-03-08T18:51:21.524522+00:00 19994330.290095701814 27869999.999937310815 262864330.290029287338 1 60377.785677340 2024-03-08T18:51:22.522190+00:00 19994330.290768552572 27869999.999947752804 262864330.290712624788 1 60377.785688958 2024-03-08T18:51:23.525958+00:00 19994330.290160931647 27870000.000017948449 262864330.290175169706 1 60377.785700494 2024-03-08T18:51:24.522736+00:00 19994330.290269326419 27869999.999975025654 262864330.290240645409 1 60377.785712064 2024-03-08T18:51:25.522331+00:00 19994330.290284983814 27870000.000008109957 262864330.290289402008 1 60377.785723643 2024-03-08T18:51:26.522734+00:00 19994330.290119748563 27870000.000034783036 262864330.290150821209 1 60377.785735243 2024-03-08T18:51:27.525041+00:00 19994330.290156982839 27870000.000045631081 262864330.290198922157 1 60377.785746855 2024-03-08T18:51:28.528234+00:00 19994330.290350049734 27869999.999972403049 262864330.290318757296 1 60377.785758359 2024-03-08T18:51:29.522234+00:00 19994330.290187664330 27870000.000031121075 262864330.290215075016 1 60377.785769922 2024-03-08T18:51:30.521264+00:00 19994330.290198173374 27870000.000016700476 262864330.290211170912 1 60377.785781508 2024-03-08T18:51:31.522332+00:00 19994330.290234941989 27870000.000039432198 262864330.290270686150 1 60377.785793069 2024-03-08T18:51:32.521153+00:00 19994330.290466047823 27870000.000048674643 262864330.290511012077 1 60377.785804743 2024-03-08T18:51:33.529843+00:00 19994330.290109254420 27870000.000049877912 262864330.290155440569 1 60377.785816236 2024-03-08T18:51:34.522840+00:00 19994330.290474753827 27869999.999989636242 262864330.290460675955 1 60377.785827856 2024-03-08T18:51:35.526773+00:00 19994330.290295340121 27869999.999932307750 262864330.290223956108 1 60377.785839425 2024-03-08T18:51:36.526341+00:00 19994330.290188863873 27870000.000013545156 262864330.290198683739 1 60377.785851016 2024-03-08T18:51:37.527773+00:00 19994330.290213383734 27870000.000071510673 262864330.290281206369 1 60377.785862564 2024-03-08T18:51:38.525562+00:00 19994330.290305297822 27870000.000029943883 262864330.290331542492 1 60377.785874096 2024-03-08T18:51:39.521918+00:00 19994330.290408574045 27869999.999995701015 262864330.290400594473 1 60377.785885676 2024-03-08T18:51:40.522395+00:00 19994330.290065515786 27870000.000018395483 262864330.290080219507 1 60377.785897222 2024-03-08T18:51:41.519959+00:00 19994330.290220160037 27869999.999983668327 262864330.290200144053 1 60377.785908797 2024-03-08T18:51:42.520022+00:00 19994330.290428489447 27870000.000005867332 262864330.290430665016 1 60377.785920466 2024-03-08T18:51:43.528305+00:00 19994330.290168929845 27869999.999975867569 262864330.290141105652 1 60377.785931980 2024-03-08T18:51:44.523056+00:00 19994330.290306504816 27869999.999910276383 262864330.290213078260 1 60377.785943565 2024-03-08T18:51:45.524017+00:00 19994330.290137093514 27870000.000036217272 262864330.290169596672 1 60377.785955146 2024-03-08T18:51:46.524648+00:00 19994330.290387067944 27870000.000004820526 262864330.290388196707 1 60377.785966684 2024-03-08T18:51:47.521475+00:00 19994330.289987009019 27870000.000015079975 262864330.289998382330 1 60377.785978308 2024-03-08T18:51:48.525835+00:00 19994330.290051855147 27870000.000008616596 262864330.290056765079 1 60377.785989856 2024-03-08T18:51:49.523587+00:00 19994330.290244761854 27869999.999999321997 262864330.290240377188 1 60377.786001419 2024-03-08T18:51:50.522581+00:00 19994330.290533971041 27870000.000017147511 262864330.290547400713 1 60377.786012997 2024-03-08T18:51:51.522988+00:00 19994330.290267683566 27870000.000042039901 262864330.290306031704 1 60377.786024556 2024-03-08T18:51:52.521620+00:00 19994330.290245175362 27869999.999979943037 262864330.290221422911 1 60377.786036247 2024-03-08T18:51:53.531726+00:00 19994330.290360473096 27870000.000054620206 262864330.290411412716 1 60377.786047747 2024-03-08T18:51:54.525318+00:00 19994330.290033593774 27869999.999943919480 262864330.289973795414 1 60377.786059394 2024-03-08T18:51:55.531650+00:00 19994330.290354128927 27869999.999975487590 262864330.290325939655 1 60377.786070944 2024-03-08T18:51:56.529558+00:00 19994330.290158402175 27870000.000058051199 262864330.290212750435 1 60377.786082562 2024-03-08T18:51:57.533377+00:00 19994330.290235213935 27870000.000015627593 262864330.290247142315 1 60377.786094082 2024-03-08T18:51:58.528688+00:00 19994330.290313865989 27870000.000029541552 262864330.290339708328 1 60377.786105705 2024-03-08T18:51:59.532948+00:00 19994330.290299359709 27870000.000057131052 262864330.290352791548 1 60377.786117219 2024-03-08T18:52:00.527739+00:00 19994330.290186278522 27870000.000051971525 262864330.290234565735 1 60377.786128820 2024-03-08T18:52:01.530068+00:00 19994330.290309753269 27870000.000016946346 262864330.290323019028 1 60377.786140436 2024-03-08T18:52:02.533716+00:00 19994330.290435910225 27869999.999998021871 262864330.290430247784 1 60377.786151951 2024-03-08T18:52:03.528599+00:00 19994330.290112592280 27869999.999951064587 262864330.290059953928 1 60377.786163551 2024-03-08T18:52:04.530769+00:00 19994330.290273338556 27869999.999996762723 262864330.290266394615 1 60377.786175146 2024-03-08T18:52:05.532640+00:00 19994330.290005516261 27870000.000019833446 262864330.290021657944 1 60377.786186707 2024-03-08T18:52:06.531507+00:00 19994330.290321964771 27869999.999976776540 262864330.290295064449 1 60377.786198256 2024-03-08T18:52:07.529287+00:00 19994330.290025923401 27869999.999963656068 262864330.289985865355 1 60377.786209951 2024-03-08T18:52:08.539760+00:00 19994330.290093399584 27870000.000030349940 262864330.290120035410 1 60377.786221408 2024-03-08T18:52:09.529669+00:00 19994330.290339019150 27869999.999964252114 262864330.290299564600 1 60377.786232953 2024-03-08T18:52:10.527169+00:00 19994330.290215644985 27869999.999973658472 262864330.290185600519 1 60377.786244688 2024-03-08T18:52:11.541051+00:00 19994330.290205731988 27869999.999977134168 262864330.290179193020 1 60377.786256202 2024-03-08T18:52:12.535854+00:00 19994330.290731996298 27869999.999957170337 262864330.290685474873 1 60377.786267758 2024-03-08T18:52:13.534295+00:00 19994330.290223408490 27869999.999930448830 262864330.290150165558 1 60377.786279747 2024-03-08T18:52:14.570109+00:00 19994330.290237620473 27869999.999984670430 262864330.290218591690 1 60377.786290795 2024-03-08T18:52:15.524687+00:00 19994330.290123339742 27869999.999977827072 262864330.290097475052 1 60377.786302341 2024-03-08T18:52:16.522237+00:00 19994330.290245883167 27869999.999979656190 262864330.290221840143 1 60377.786313974 2024-03-08T18:52:17.527404+00:00 19994330.290382560343 27870000.000034380704 262864330.290413260460 1 60377.786325551 2024-03-08T18:52:18.527588+00:00 19994330.290371522307 27870000.000008199364 262864330.290376007557 1 60377.786337114 2024-03-08T18:52:19.526645+00:00 19994330.290302094072 27869999.999992169440 262864330.290290564299 1 60377.786348665 2024-03-08T18:52:20.524632+00:00 19994330.290165632963 27870000.000037606806 262864330.290199548006 1 60377.786360285 2024-03-08T18:52:21.528624+00:00 19994330.290169663727 27870000.000000115484 262864330.290166079998 1 60377.786371807 2024-03-08T18:52:22.524116+00:00 19994330.290056090802 27870000.000025622547 262864330.290078014135 1 60377.786383512 2024-03-08T18:52:23.535424+00:00 19994330.290150098503 27870000.000048734248 262864330.290195137262 1 60377.786394916 2024-03-08T18:52:24.520759+00:00 19994330.290405437350 27869999.999979920685 262864330.290381669998 1 60377.786406501 2024-03-08T18:52:25.521666+00:00 19994330.290142185986 27869999.999967832118 262864330.290106326342 1 60377.786418088 2024-03-08T18:52:26.522813+00:00 19994330.289951030165 27869999.999988485128 262864330.289935827255 1 60377.786429676 2024-03-08T18:52:27.524018+00:00 19994330.290629222989 27869999.999948240817 262864330.290573775768 1 60377.786441269 2024-03-08T18:52:28.525635+00:00 19994330.289991289377 27870000.000013716519 262864330.290001302958 1 60377.786452817 2024-03-08T18:52:29.523380+00:00 19994330.290235914290 27869999.999982271343 262864330.290214478970 1 60377.786464375 2024-03-08T18:52:30.522039+00:00 19994330.290293660015 27870000.000086158514 262864330.290376126766 1 60377.786476028 2024-03-08T18:52:31.528828+00:00 19994330.290224649012 27870000.000055529177 262864330.290276467800 1 60377.786487543 2024-03-08T18:52:32.523770+00:00 19994330.290188893676 27870000.000017173588 262864330.290202379227 1 60377.786499157 2024-03-08T18:52:33.527146+00:00 19994330.290366161615 27870000.000058617443 262864330.290421098471 1 60377.786510647 2024-03-08T18:52:34.519927+00:00 19994330.290323089808 27870000.000015508384 262864330.290334880352 1 60377.786522271 2024-03-08T18:52:35.524248+00:00 19994330.290105760098 27869999.999964639544 262864330.290066719055 1 60377.786533815 2024-03-08T18:52:36.521628+00:00 19994330.290238518268 27869999.999984420836 262864330.290219247341 1 60377.786545403 2024-03-08T18:52:37.522827+00:00 19994330.290103659034 27869999.999937318265 262864330.290037274361 1 60377.786557165 2024-03-08T18:52:38.539073+00:00 19994330.290301632136 27869999.999987442046 262864330.290285378695 1 60377.786568567 2024-03-08T18:52:39.524221+00:00 19994330.290267646313 27869999.999945532531 262864330.290209472179 1 60377.786580148 2024-03-08T18:52:40.524761+00:00 19994330.290111221373 27870000.000045564026 262864330.290153086185 1 60377.786591755 2024-03-08T18:52:41.527624+00:00 19994330.290324892849 27870000.000048175454 262864330.290369361639 1 60377.786603255 2024-03-08T18:52:42.521216+00:00 19994330.290354289114 27870000.000012423843 262864330.290363013744 1 60377.786614895 2024-03-08T18:52:43.526947+00:00 19994330.290157124400 27869999.999997746199 262864330.290151178837 1 60377.786626449 2024-03-08T18:52:44.525227+00:00 19994330.290158893913 27870000.000006474555 262864330.290161669254 1 60377.786638025 2024-03-08T18:52:45.525359+00:00 19994330.290416240692 27870000.000036895275 262864330.290449440479 1 60377.786649558 2024-03-08T18:52:46.521824+00:00 19994330.290176253766 27869999.999990407377 262864330.290162950754 1 60377.786661165 2024-03-08T18:52:47.524643+00:00 19994330.290118999779 27869999.999980647117 262864330.290095955133 1 60377.786672737 2024-03-08T18:52:48.524437+00:00 19994330.290456987917 27869999.999978754669 262864330.290432035923 1 60377.786684291 2024-03-08T18:52:49.522701+00:00 19994330.290160361677 27869999.999971184880 262864330.290127843618 1 60377.786695855 2024-03-08T18:52:50.521883+00:00 19994330.290476098657 27869999.999952543527 262864330.290424942970 1 60377.786707464 2024-03-08T18:52:51.524854+00:00 19994330.290135998279 27870000.000004798174 262864330.290137112141 1 60377.786718969 2024-03-08T18:52:52.518924+00:00 19994330.290226113051 27870000.000060632825 262864330.290283024311 1 60377.786730630 2024-03-08T18:52:53.526454+00:00 19994330.290357865393 27869999.999985698611 262864330.290339857340 1 60377.786742213 2024-03-08T18:52:54.527217+00:00 19994330.290211740881 27870000.000016219914 262864330.290224254131 1 60377.786753767 2024-03-08T18:52:55.525457+00:00 19994330.289983719587 27870000.000017445534 262864330.289997458458 1 60377.786765286 2024-03-08T18:52:56.520710+00:00 19994330.290319632739 27869999.999947037548 262864330.290262967348 1 60377.786776870 2024-03-08T18:52:57.521532+00:00 19994330.290357574821 27870000.000000298023 262864330.290354192257 1 60377.786788474 2024-03-08T18:52:58.524159+00:00 19994330.290278080851 27870000.000030428171 262864330.290304809809 1 60377.786800012 2024-03-08T18:52:59.521014+00:00 19994330.290213081986 27870000.000013887882 262864330.290223270655 1 60377.786811627 2024-03-08T18:53:00.524564+00:00 19994330.290437910706 27869999.999997541308 262864330.290431767702 1 60377.786823215 2024-03-08T18:53:01.525757+00:00 19994330.290302772075 27869999.999967508018 262864330.290266603231 1 60377.786834738 2024-03-08T18:53:02.521390+00:00 19994330.290153879672 27870000.000070791692 262864330.290220975876 1 60377.786846393 2024-03-08T18:53:03.528316+00:00 19994330.290199626237 27869999.999980811030 262864330.290176749229 1 60377.786858040 2024-03-08T18:53:04.534645+00:00 19994330.290180917829 27869999.999976485968 262864330.290153712034 1 60377.786869537 2024-03-08T18:53:05.527982+00:00 19994330.290263812989 27869999.999992437661 262864330.290252536535 1 60377.786881079 2024-03-08T18:53:06.525253+00:00 19994330.290401570499 27869999.999987632036 262864330.290385514498 1 60377.786892616 2024-03-08T18:53:07.521985+00:00 19994330.290284927934 27870000.000002004206 262864330.290283232927 1 60377.786904216 2024-03-08T18:53:08.524234+00:00 19994330.290005557239 27870000.000015053898 262864330.290016919374 1 60377.786915788 2024-03-08T18:53:09.524091+00:00 19994330.290499445051 27869999.999932430685 262864330.290428191423 1 60377.786927341 2024-03-08T18:53:10.522290+00:00 19994330.290276888758 27869999.999978743494 262864330.290251940489 1 60377.786939065 2024-03-08T18:53:11.535168+00:00 19994330.290254544467 27870000.000011526048 262864330.290262371302 1 60377.786950510 2024-03-08T18:53:12.524118+00:00 19994330.290316011757 27870000.000001855195 262864330.290314167738 1 60377.786962073 2024-03-08T18:53:13.523082+00:00 19994330.290053997189 27870000.000099863857 262864330.290150165558 1 60377.786973657 2024-03-08T18:53:14.523943+00:00 19994330.290491323918 27870000.000054948032 262864330.290542572737 1 60377.786985213 2024-03-08T18:53:15.522426+00:00 19994330.290298633277 27870000.000010874122 262864330.290305823088 1 60377.786996802 2024-03-08T18:53:16.523685+00:00 19994330.290308393538 27870000.000048749149 262864330.290353447199 1 60377.787008414 2024-03-08T18:53:17.526994+00:00 19994330.290219277143 27870000.000036656857 262864330.290252238512 1 60377.787020058 2024-03-08T18:53:18.533015+00:00 19994330.290106661618 27869999.999995909631 262864330.290098875761 1 60377.787031501 2024-03-08T18:53:19.521706+00:00 19994330.290429893881 27869999.999997835606 262864330.290424019098 1 60377.787043106 2024-03-08T18:53:20.524326+00:00 19994330.290292501450 27869999.999994263053 262864330.290283083916 1 60377.787054630 2024-03-08T18:53:21.520036+00:00 19994330.290124796331 27869999.999958131462 262864330.290079236031 1 60377.787066273 2024-03-08T18:53:22.525971+00:00 19994330.290387496352 27869999.999960962683 262864330.290344774723 1 60377.787077819 2024-03-08T18:53:23.523525+00:00 19994330.290320560336 27870000.000032488257 262864330.290349364281 1 60377.787089494 2024-03-08T18:53:24.532256+00:00 19994330.290313053876 27869999.999990854412 262864330.290300220251 1 60377.787101131 2024-03-08T18:53:25.537693+00:00 19994330.290318790823 27870000.000005513430 262864330.290320605040 1 60377.787112660 2024-03-08T18:53:26.533841+00:00 19994330.290209431201 27870000.000005006790 262864330.290210753679 1 60377.787124274 2024-03-08T18:53:27.537261+00:00 19994330.290037397295 27869999.999923631549 262864330.289957344532 1 60377.787136131 2024-03-08T18:53:28.561745+00:00 19994330.290263418108 27869999.999982442707 262864330.290242165327 1 60377.787147333 2024-03-08T18:53:29.529541+00:00 19994330.290302723646 27869999.999966990203 262864330.290266007185 1 60377.787158835 2024-03-08T18:53:30.523363+00:00 19994330.290202718228 27869999.999989561737 262864330.290188580751 1 60377.787170465 2024-03-08T18:53:31.528179+00:00 19994330.290337909013 27869999.999990094453 262864330.290324330330 1 60377.787182034 2024-03-08T18:53:32.527719+00:00 19994330.290535844862 27869999.999984938651 262864330.290517091751 1 60377.787193551 2024-03-08T18:53:33.522808+00:00 19994330.290083181113 27870000.000005181879 262864330.290084660053 1 60377.787205121 2024-03-08T18:53:34.522407+00:00 19994330.290229991078 27869999.999973300844 262864330.290199577808 1 60377.787216744 2024-03-08T18:53:35.526716+00:00 19994330.290262132883 27869999.999965123832 262864330.290223568678 1 60377.787228263 2024-03-08T18:53:36.521935+00:00 19994330.290120139718 27870000.000057648867 262864330.290174067020 1 60377.787239861 2024-03-08T18:53:37.523951+00:00 19994330.290227226913 27870000.000050332397 262864330.290273874998 1 60377.787251435 2024-03-08T18:53:38.523960+00:00 19994330.290232807398 27869999.999953810126 262864330.290182918310 1 60377.787262999 2024-03-08T18:53:39.523051+00:00 19994330.290325064212 27870000.000035434961 262864330.290356814861 1 60377.787274563 2024-03-08T18:53:40.522258+00:00 19994330.290092848241 27869999.999995261431 262864330.290084421635 1 60377.787286138 2024-03-08T18:53:41.522360+00:00 19994330.290154270828 27869999.999976258725 262864330.290126830339 1 60377.787297708 2024-03-08T18:53:42.521953+00:00 19994330.290342640132 27870000.000006064773 262864330.290345013142 1 60377.787309279 2024-03-08T18:53:43.521664+00:00 19994330.290186598897 27869999.999975595623 262864330.290158510208 1 60377.787320900 2024-03-08T18:53:44.525781+00:00 19994330.290272634476 27870000.000049632043 262864330.290318548679 1 60377.787332437 2024-03-08T18:53:45.522571+00:00 19994330.290216013789 27869999.999989397824 262864330.290201723576 1 60377.787344093 2024-03-08T18:53:46.529674+00:00 19994330.290098302066 27870000.000019565225 262864330.290114164352 1 60377.787355620 2024-03-08T18:53:47.525614+00:00 19994330.290035843849 27869999.999954156578 262864330.289986312389 1 60377.787367173 2024-03-08T18:53:48.523757+00:00 19994330.290377799422 27870000.000038187951 262864330.290412276983 1 60377.787378781 2024-03-08T18:53:49.526641+00:00 19994330.290184430778 27870000.000029433519 262864330.290210187435 1 60377.787390320 2024-03-08T18:53:50.523641+00:00 19994330.290099587291 27869999.999996971339 262864330.290092855692 1 60377.787401916 2024-03-08T18:53:51.525477+00:00 19994330.290287677199 27870000.000017561018 262864330.290301531553 1 60377.787413442 2024-03-08T18:53:52.521329+00:00 19994330.290271617472 27869999.999996036291 262864330.290263950825 1 60377.787425143 2024-03-08T18:53:53.532376+00:00 19994330.290326271206 27869999.999989755452 262864330.290312319994 1 60377.787436580 2024-03-08T18:53:54.520507+00:00 19994330.290163312107 27869999.999995548278 262864330.290155172348 1 60377.787448166 2024-03-08T18:53:55.521566+00:00 19994330.290226686746 27869999.999938212335 262864330.290161222219 1 60377.787459746 2024-03-08T18:53:56.522048+00:00 19994330.290038231760 27870000.000038143247 262864330.290072679520 1 60377.787471361 2024-03-08T18:53:57.525593+00:00 19994330.290303524584 27869999.999969545752 262864330.290269374847 1 60377.787482942 2024-03-08T18:53:58.526153+00:00 19994330.290353674442 27870000.000014811754 262864330.290364801884 1 60377.787494469 2024-03-08T18:53:59.522105+00:00 19994330.290213450789 27870000.000089969486 262864330.290299713612 1 60377.787506048 2024-03-08T18:54:00.522518+00:00 19994330.290579624474 27869999.999945718795 262864330.290521651506 1 60377.787517624 2024-03-08T18:54:01.522717+00:00 19994330.290410723537 27869999.999974176288 262864330.290381222963 1 60377.787529268 2024-03-08T18:54:02.528782+00:00 19994330.290146365762 27869999.999956365675 262864330.290099024773 1 60377.787540848 2024-03-08T18:54:03.529266+00:00 19994330.290045898408 27870000.000029969960 262864330.290072172880 1 60377.787552410 2024-03-08T18:54:04.528241+00:00 19994330.290412090719 27869999.999966267496 262864330.290374666452 1 60377.787564231 2024-03-08T18:54:05.549566+00:00 19994330.290379446000 27869999.999991800636 262864330.290367543697 1 60377.787575625 2024-03-08T18:54:06.534009+00:00 19994330.290327712893 27869999.999961264431 262864330.290285289288 1 60377.787587116 2024-03-08T18:54:07.526830+00:00 19994330.290269583464 27870000.000038336962 262864330.290304213762 1 60377.787598785 2024-03-08T18:54:08.534991+00:00 19994330.290155757219 27870000.000027269125 262864330.290179342031 1 60377.787610431 2024-03-08T18:54:09.541223+00:00 19994330.290013935417 27870000.000018816441 262864330.290029048920 1 60377.787621919 2024-03-08T18:54:10.533754+00:00 19994330.290199309587 27870000.000004343688 262864330.290199965239 1 60377.787633380 2024-03-08T18:54:11.524013+00:00 19994330.290326151997 27870000.000007499009 262864330.290329962969 1 60377.787645000 2024-03-08T18:54:12.528012+00:00 19994330.290366694331 27870000.000033400953 262864330.290396392345 1 60377.787656648 2024-03-08T18:54:13.534354+00:00 19994330.290073897690 27869999.999979861081 262864330.290050059557 1 60377.787668138 2024-03-08T18:54:14.527159+00:00 19994330.290446069092 27869999.999995559454 262864330.290437936783 1 60377.787679678 2024-03-08T18:54:15.524185+00:00 19994330.290321741253 27869999.999955713749 262864330.290273755789 1 60377.787691247 2024-03-08T18:54:16.523712+00:00 19994330.290111918002 27869999.999985229224 262864330.290093451738 1 60377.787702826 2024-03-08T18:54:17.524143+00:00 19994330.290292892605 27869999.999983619899 262864330.290272802114 1 60377.787714383 2024-03-08T18:54:18.522642+00:00 19994330.290175758302 27869999.999993618578 262864330.290165692568 1 60377.787725952 2024-03-08T18:54:19.522195+00:00 19994330.290389105678 27870000.000025123358 262864330.290410518646 1 60377.787737607 2024-03-08T18:54:20.529193+00:00 19994330.290300723165 27870000.000082992017 262864330.290380030870 1 60377.787749134 2024-03-08T18:54:21.525206+00:00 19994330.290242820978 27870000.000071540475 262864330.290310651064 1 60377.787760661 2024-03-08T18:54:22.521132+00:00 19994330.290300302207 27870000.000036891550 262864330.290333509445 1 60377.787772289 2024-03-08T18:54:23.525748+00:00 19994330.290260728449 27870000.000037148595 262864330.290294170380 1 60377.787783870 2024-03-08T18:54:24.526419+00:00 19994330.290254518390 27869999.999968186021 262864330.290219008923 1 60377.787795434 2024-03-08T18:54:25.525495+00:00 19994330.290293522179 27870000.000028442591 262864330.290318250656 1 60377.787806960 2024-03-08T18:54:26.521358+00:00 19994330.290447253734 27869999.999928537756 262864330.290372103453 1 60377.787818578 2024-03-08T18:54:27.525095+00:00 19994330.290211129934 27869999.999984592199 262864330.290192037821 1 60377.787830102 2024-03-08T18:54:28.520803+00:00 19994330.290047865361 27870000.000003710389 262864330.290047854185 1 60377.787841792 2024-03-08T18:54:29.530854+00:00 19994330.290386527777 27869999.999976743013 262864330.290359586477 1 60377.787853265 2024-03-08T18:54:30.522122+00:00 19994330.290100216866 27869999.999990597367 262864330.290087103844 1 60377.787864839 2024-03-08T18:54:31.522063+00:00 19994330.290355205536 27870000.000029921532 262864330.290381431580 1 60377.787876415 2024-03-08T18:54:32.522246+00:00 19994330.290214125067 27870000.000025212765 262864330.290235638618 1 60377.787888078 2024-03-08T18:54:33.529965+00:00 19994330.290169976652 27870000.000030383468 262864330.290196686983 1 60377.787899598 2024-03-08T18:54:34.525324+00:00 19994330.290431231260 27870000.000000573695 262864330.290428102016 1 60377.787911197 2024-03-08T18:54:35.527381+00:00 19994330.290337391198 27869999.999932419509 262864330.290266096592 1 60377.787922712 2024-03-08T18:54:36.522268+00:00 19994330.289907343686 27870000.000027876347 262864330.289931505919 1 60377.787934589 2024-03-08T18:54:37.548519+00:00 19994330.290388572961 27870000.000004116446 262864330.290389001369 1 60377.787945898 2024-03-08T18:54:38.525589+00:00 19994330.290246184915 27869999.999987822026 262864330.290230304003 1 60377.787957459 2024-03-08T18:54:39.524458+00:00 19994330.290364619344 27869999.999944917858 262864330.290305852890 1 60377.787969159 2024-03-08T18:54:40.535347+00:00 19994330.290212363005 27870000.000037979335 262864330.290246635675 1 60377.787980607 2024-03-08T18:54:41.524442+00:00 19994330.290154501796 27869999.999992515892 262864330.290143311024 1 60377.787992194 2024-03-08T18:54:42.525561+00:00 19994330.290173664689 27869999.999946262687 262864330.290116250515 1 60377.788003832 2024-03-08T18:54:43.531103+00:00 19994330.290238700807 27870000.000023074448 262864330.290258079767 1 60377.788015424 2024-03-08T18:54:44.532635+00:00 19994330.290272988379 27870000.000052735209 262864330.290322035551 1 60377.788026886 2024-03-08T18:54:45.522963+00:00 19994330.290029410273 27870000.000023867935 262864330.290049582720 1 60377.788038467 2024-03-08T18:54:46.523510+00:00 19994330.290226738900 27870000.000077486038 262864330.290300518274 1 60377.788050032 2024-03-08T18:54:47.522734+00:00 19994330.290217693895 27869999.999998629093 262864330.290212631226 1 60377.788061602 2024-03-08T18:54:48.522404+00:00 19994330.290179453790 27869999.999954603612 262864330.290130376816 1 60377.788073233 2024-03-08T18:54:49.527354+00:00 19994330.290136855096 27869999.999949537218 262864330.290082693100 1 60377.788084776 2024-03-08T18:54:50.524614+00:00 19994330.290262259543 27869999.999983545393 262864330.290242105722 1 60377.788096313 2024-03-08T18:54:51.521436+00:00 19994330.290100745857 27870000.000014614314 262864330.290111660957 1 60377.788107964 2024-03-08T18:54:52.528060+00:00 19994330.290563885123 27870000.000074360520 262864330.290634542704 1 60377.788119514 2024-03-08T18:54:53.525980+00:00 19994330.290115542710 27869999.999945092946 262864330.290056943893 1 60377.788131035 2024-03-08T18:54:54.521432+00:00 19994330.290383979678 27870000.000040870160 262864330.290421128273 1 60377.788142636 2024-03-08T18:54:55.523796+00:00 19994330.290046114475 27869999.999974913895 262864330.290017336607 1 60377.788154216 2024-03-08T18:54:56.524219+00:00 19994330.290395930409 27869999.999975644052 262864330.290367901325 1 60377.788165742 2024-03-08T18:54:57.520126+00:00 19994330.290291421115 27869999.999961640686 262864330.290249377489 1 60377.788177350 2024-03-08T18:54:58.523037+00:00 19994330.290373120457 27870000.000022139400 262864330.290391564369 1 60377.788188928 2024-03-08T18:54:59.523410+00:00 19994330.290118202567 27869999.999971035868 262864330.290085554123 1 60377.788200515 2024-03-08T18:55:00.524525+00:00 19994330.290172453970 27870000.000012554228 262864330.290181308985 1 60377.788212062 2024-03-08T18:55:01.522164+00:00 19994330.290311574936 27869999.999980907887 262864330.290288776159 1 60377.788223816 2024-03-08T18:55:02.537721+00:00 19994330.290476419032 27869999.999967891723 262864330.290440618992 1 60377.788235591 2024-03-08T18:55:03.555023+00:00 19994330.290105205029 27869999.999982137233 262864330.290083646774 1 60377.788247230 2024-03-08T18:55:04.560621+00:00 19994330.290439430624 27870000.000014964491 262864330.290450692177 1 60377.788258631 2024-03-08T18:55:05.545683+00:00 19994330.290235634893 27870000.000047311187 262864330.290279269218 1 60377.788270212 2024-03-08T18:55:06.546290+00:00 19994330.289860561490 27869999.999941952527 262864330.289798796177 1 60377.788281684 2024-03-08T18:55:07.537472+00:00 19994330.290270291269 27870000.000010106713 262864330.290276706219 1 60377.788293274 2024-03-08T18:55:08.538905+00:00 19994330.290223475546 27869999.999879784882 262864330.290099561214 1 60377.788304854 2024-03-08T18:55:09.539415+00:00 19994330.290256455541 27870000.000022307038 262864330.290275037289 1 60377.788316309 2024-03-08T18:55:10.529035+00:00 19994330.290041498840 27869999.999982498586 262864330.290020316839 1 60377.788327944 2024-03-08T18:55:11.534298+00:00 19994330.290371466428 27869999.999941613525 262864330.290309399366 1 60377.788339405 2024-03-08T18:55:12.524591+00:00 19994330.290163811296 27869999.999917585403 262864330.290077716112 1 60377.788351029 2024-03-08T18:55:13.528891+00:00 19994330.290234398097 27870000.000015612692 262864330.290246307850 1 60377.788362752 2024-03-08T18:55:14.541796+00:00 19994330.290189191699 27870000.000030700117 262864330.290216207504 1 60377.788374180 2024-03-08T18:55:15.529192+00:00 19994330.290334735066 27870000.000004276633 262864330.290335327387 1 60377.788385801 2024-03-08T18:55:16.533231+00:00 19994330.290261738002 27870000.000033322722 262864330.290291368961 1 60377.788397317 2024-03-08T18:55:17.528220+00:00 19994330.290269762278 27870000.000002425164 262864330.290268480778 1 60377.788408859 2024-03-08T18:55:18.525438+00:00 19994330.290377575904 27870000.000000748783 262864330.290374636650 1 60377.788420483 2024-03-08T18:55:19.529715+00:00 19994330.290251489729 27869999.999919373542 262864330.290167182684 1 60377.788432038 2024-03-08T18:55:20.528063+00:00 19994330.290233794600 27870000.000013086945 262864330.290243178606 1 60377.788443633 2024-03-08T18:55:21.529905+00:00 19994330.290092110634 27869999.999952979386 262864330.290041387081 1 60377.788455191 2024-03-08T18:55:22.528468+00:00 19994330.290193088353 27869999.999960124493 262864330.290149509907 1 60377.788466759 2024-03-08T18:55:23.528033+00:00 19994330.290363073349 27870000.000015862286 262864330.290375232697 1 60377.788478316 2024-03-08T18:55:24.526512+00:00 19994330.290214814246 27870000.000067908317 262864330.290279030800 1 60377.788489869 2024-03-08T18:55:25.524654+00:00 19994330.290206972510 27870000.000047191978 262864330.290250480175 1 60377.788501554 2024-03-08T18:55:26.534225+00:00 19994330.290295496583 27870000.000053521246 262864330.290345311165 1 60377.788513045 2024-03-08T18:55:27.527115+00:00 19994330.290289867669 27869999.999991536140 262864330.290277719498 1 60377.788524681 2024-03-08T18:55:28.532472+00:00 19994330.290244046599 27869999.999977193773 262864330.290217548609 1 60377.788536240 2024-03-08T18:55:29.531122+00:00 19994330.290192727000 27870000.000009462237 262864330.290198504925 1 60377.788547764 2024-03-08T18:55:30.526789+00:00 19994330.290156967938 27870000.000024110079 262864330.290177375078 1 60377.788559291 2024-03-08T18:55:31.522737+00:00 19994330.290328707546 27870000.000001586974 262864330.290326595306 1 60377.788570879 2024-03-08T18:55:32.523959+00:00 19994330.290347293019 27869999.999957315624 262864330.290300905704 1 60377.788582579 2024-03-08T18:55:33.534845+00:00 19994330.290233831853 27869999.999975729734 262864330.290205866098 1 60377.788594068 2024-03-08T18:55:34.527484+00:00 19994330.290269561112 27869999.999982442707 262864330.290248304605 1 60377.788605637 2024-03-08T18:55:35.527008+00:00 19994330.290295232087 27870000.000072963536 262864330.290364503860 1 60377.788617218 2024-03-08T18:55:36.527620+00:00 19994330.290339127183 27870000.000000659376 262864330.290336072445 1 60377.788628893 2024-03-08T18:55:37.536361+00:00 19994330.290291257203 27870000.000030610710 262864330.290318161249 1 60377.788640453 2024-03-08T18:55:38.535118+00:00 19994330.290026396513 27870000.000009454787 262864330.290032148361 1 60377.788651953 2024-03-08T18:55:39.528797+00:00 19994330.290117260069 27869999.999994687736 262864330.290108263493 1 60377.788663439 2024-03-08T18:55:40.521113+00:00 19994330.290661357343 27869999.999999713153 262864330.290657371283 1 60377.788675054 2024-03-08T18:55:41.524696+00:00 19994330.290207751095 27869999.999942351133 262864330.290146410465 1 60377.788686633 2024-03-08T18:55:42.525081+00:00 19994330.290060967207 27870000.000049717724 262864330.290106981993 1 60377.788698177 2024-03-08T18:55:43.522529+00:00 19994330.290364984423 27869999.999948758632 262864330.290310055017 1 60377.788709745 2024-03-08T18:55:44.521978+00:00 19994330.290118992329 27869999.999967280775 262864330.290082573891 1 60377.788721315 2024-03-08T18:55:45.521560+00:00 19994330.290562551469 27869999.999978318810 262864330.290537148714 1 60377.788732953 2024-03-08T18:55:46.527145+00:00 19994330.290434684604 27870000.000008326024 262864330.290439307690 1 60377.788744462 2024-03-08T18:55:47.521546+00:00 19994330.290058553219 27870000.000001341105 262864330.290056198835 1 60377.788756035 2024-03-08T18:55:48.521454+00:00 19994330.290552575141 27870000.000048238784 262864330.290597140789 1 60377.788767613 2024-03-08T18:55:49.521829+00:00 19994330.290430899709 27870000.000000204891 262864330.290427416563 1 60377.788779255 2024-03-08T18:55:50.527642+00:00 19994330.290299098939 27869999.999980658293 262864330.290276050568 1 60377.788790870 2024-03-08T18:55:51.531128+00:00 19994330.290153846145 27870000.000037796795 262864330.290187954903 1 60377.788802403 2024-03-08T18:55:52.527596+00:00 19994330.290228605270 27869999.999951552600 262864330.290176451206 1 60377.788813953 2024-03-08T18:55:53.525509+00:00 19994330.290180664510 27870000.000002700835 262864330.290179669857 1 60377.788825491 2024-03-08T18:55:54.522472+00:00 19994330.290480796248 27870000.000032488257 262864330.290509581566 1 60377.788837120 2024-03-08T18:55:55.527151+00:00 19994330.290363457054 27869999.999945022166 262864330.290304780006 1 60377.788848686 2024-03-08T18:55:56.526426+00:00 19994330.290178593248 27870000.000001084059 262864330.290175974369 1 60377.788860264 2024-03-08T18:55:57.526787+00:00 19994330.290248695761 27870000.000019297004 262864330.290264308453 1 60377.788871778 2024-03-08T18:55:58.521586+00:00 19994330.290369078517 27870000.000001892447 262864330.290367305279 1 60377.788883360 2024-03-08T18:55:59.522298+00:00 19994330.290116887540 27870000.000045701861 262864330.290158897638 1 60377.788894991 2024-03-08T18:56:00.527231+00:00 19994330.290373679250 27870000.000032018870 262864330.290401995182 1 60377.788906520 2024-03-08T18:56:01.523310+00:00 19994330.290046293288 27870000.000032112002 262864330.290074735880 1 60377.788918272 2024-03-08T18:56:02.538714+00:00 19994330.290425945073 27869999.999994173646 262864330.290416419506 1 60377.788929806 2024-03-08T18:56:03.535262+00:00 19994330.290019202977 27869999.999975524843 262864330.289991050959 1 60377.788941419 2024-03-08T18:56:04.538600+00:00 19994330.290260955691 27870000.000013004988 262864330.290270268917 1 60377.788953026 2024-03-08T18:56:05.541458+00:00 19994330.290466871113 27870000.000021088868 262864330.290484279394 1 60377.788964475 2024-03-08T18:56:06.530627+00:00 19994330.290060706437 27869999.999945126474 262864330.290002137423 1 60377.788976077 2024-03-08T18:56:07.533063+00:00 19994330.290067739785 27870000.000006772578 262864330.290070801973 1 60377.788987910 2024-03-08T18:56:08.555406+00:00 19994330.290429476649 27870000.000005964190 262864330.290431737900 1 60377.788999271 2024-03-08T18:56:09.536970+00:00 19994330.290241353214 27870000.000003546476 262864330.290241211653 1 60377.789010795 2024-03-08T18:56:10.532722+00:00 19994330.290349587798 27870000.000015400350 262864330.290361285210 1 60377.789022455 2024-03-08T18:56:11.540063+00:00 19994330.290289666504 27869999.999985463917 262864330.290271431208 1 60377.789033934 2024-03-08T18:56:12.531887+00:00 19994330.290281355381 27869999.999941635877 262864330.290219306946 1 60377.789045542 2024-03-08T18:56:13.534862+00:00 19994330.290169022977 27869999.999995730817 262864330.290161073208 1 60377.789057102 2024-03-08T18:56:14.533600+00:00 19994330.290348466486 27869999.999996062368 262864330.290340840816 1 60377.789068686 2024-03-08T18:56:15.534479+00:00 19994330.290335334837 27869999.999951474369 262864330.290283113718 1 60377.789080233 2024-03-08T18:56:16.532175+00:00 19994330.289877578616 27869999.999989822507 262864330.289863705635 1 60377.789091733 2024-03-08T18:56:17.525767+00:00 19994330.290247704834 27870000.000003039837 262864330.290247052908 1 60377.789103472 2024-03-08T18:56:18.539942+00:00 19994330.290644384921 27870000.000053972006 262864330.290694653988 1 60377.789114929 2024-03-08T18:56:19.529869+00:00 19994330.290267158300 27870000.000003080815 262864330.290266543627 1 60377.789126530 2024-03-08T18:56:20.532233+00:00 19994330.290171928704 27870000.000048555434 262864330.290216773748 1 60377.789138079 2024-03-08T18:56:21.529989+00:00 19994330.290129479021 27869999.999942094088 262864330.290067881346 1 60377.789149660 2024-03-08T18:56:22.530598+00:00 19994330.290240790695 27869999.999993663281 262864330.290230751038 1 60377.789161292 2024-03-08T18:56:23.535651+00:00 19994330.290262851864 27869999.999974492937 262864330.290233641863 1 60377.789172808 2024-03-08T18:56:24.530617+00:00 19994330.290313623846 27869999.999936286360 262864330.290246218443 1 60377.789184383 2024-03-08T18:56:25.530671+00:00 19994330.290345489979 27869999.999949488789 262864330.290291279554 1 60377.789195968 2024-03-08T18:56:26.531647+00:00 19994330.290160171688 27869999.999987643212 262864330.290144115686 1 60377.789207544 2024-03-08T18:56:27.531801+00:00 19994330.290523041040 27870000.000007733703 262864330.290527105331 1 60377.789219168 2024-03-08T18:56:28.536137+00:00 19994330.290136598051 27870000.000013355166 262864330.290146261454 1 60377.789230790 2024-03-08T18:56:29.540227+00:00 19994330.290457293391 27870000.000006694347 262864330.290460288525 1 60377.789242211 2024-03-08T18:56:30.527053+00:00 19994330.290179502219 27870000.000041373074 262864330.290217161179 1 60377.789254001 2024-03-08T18:56:31.545674+00:00 19994330.290333546698 27870000.000023674220 262864330.290353506804 1 60377.789265339 2024-03-08T18:56:32.525289+00:00 19994330.290293753147 27870000.000019036233 262864330.290309101343 1 60377.789277986 2024-03-08T18:56:33.617948+00:00 19994330.290367104113 27870000.000038802624 262864330.290402203798 1 60377.789288549 2024-03-08T18:56:34.530662+00:00 19994330.290250629187 27869999.999968562275 262864330.290215492249 1 60377.789300070 2024-03-08T18:56:35.526033+00:00 19994330.290512889624 27869999.999999348074 262864330.290508538485 1 60377.789311600 2024-03-08T18:56:36.522266+00:00 19994330.290264684707 27869999.999954704195 262864330.290215700865 1 60377.789323279 2024-03-08T18:56:37.531263+00:00 19994330.290133241564 27869999.999988574535 262864330.290118128061 1 60377.789334750 2024-03-08T18:56:38.522434+00:00 19994330.290158804506 27869999.999970871955 262864330.290125995874 1 60377.789346355 2024-03-08T18:56:39.525077+00:00 19994330.290126584470 27870000.000043764710 262864330.290166646242 1 60377.789358033 2024-03-08T18:56:40.534074+00:00 19994330.290195140988 27869999.999980162829 262864330.290171593428 1 60377.789369565 2024-03-08T18:56:41.530372+00:00 19994330.290187273175 27870000.000020947307 262864330.290204524994 1 60377.789381115 2024-03-08T18:56:42.528294+00:00 19994330.290290351957 27870000.000006679446 262864330.290293335915 1 60377.789392798 2024-03-08T18:56:43.537781+00:00 19994330.290266275406 27870000.000044465065 262864330.290307044983 1 60377.789404267 2024-03-08T18:56:44.528681+00:00 19994330.290375079960 27870000.000023633242 262864330.290395021439 1 60377.789416138 2024-03-08T18:56:45.554286+00:00 19994330.290345419198 27869999.999990299344 262864330.290332019329 1 60377.789427334 2024-03-08T18:56:46.521641+00:00 19994330.290200296789 27869999.999960150570 262864330.290156751871 1 60377.789438958 2024-03-08T18:56:47.525988+00:00 19994330.290131110698 27869999.999982547015 262864330.290109962225 1 60377.789450583 2024-03-08T18:56:48.530338+00:00 19994330.290182981640 27869999.999976072460 262864330.290155351162 1 60377.789462119 2024-03-08T18:56:49.527101+00:00 19994330.290382526815 27869999.999979909509 262864330.290358752012 1 60377.789473678 2024-03-08T18:56:50.525797+00:00 19994330.290163777769 27870000.000055734068 262864330.290215820074 1 60377.789485274 2024-03-08T18:56:51.527641+00:00 19994330.290191810578 27870000.000016812235 262864330.290204912424 1 60377.789496810 2024-03-08T18:56:52.524402+00:00 19994330.290331039578 27870000.000096883625 262864330.290424227715 1 60377.789508373 2024-03-08T18:56:53.523446+00:00 19994330.290219120681 27870000.000012021512 262864330.290227442980 1 60377.789519944 2024-03-08T18:56:54.523144+00:00 19994330.290466465056 27870000.000050976872 262864330.290513724089 1 60377.789531500 2024-03-08T18:56:55.521573+00:00 19994330.290289927274 27869999.999999020249 262864330.290285259485 1 60377.789543128 2024-03-08T18:56:56.526227+00:00 19994330.290233049542 27869999.999981395900 262864330.290210753679 1 60377.789554683 2024-03-08T18:56:57.524556+00:00 19994330.290263302624 27869999.999985095114 262864330.290244698524 1 60377.789566280 2024-03-08T18:56:58.526566+00:00 19994330.290055528283 27869999.999934371561 262864330.289986193180 1 60377.789577828 2024-03-08T18:56:59.524303+00:00 19994330.290245596319 27869999.999980650842 262864330.290222555399 1 60377.789589378 2024-03-08T18:57:00.522286+00:00 19994330.290189743042 27869999.999991349876 262864330.290177404881 1 60377.789600962 2024-03-08T18:57:01.523112+00:00 19994330.290150366724 27870000.000012621284 262864330.290159314871 1 60377.789612581 2024-03-08T18:57:02.527046+00:00 19994330.290369857103 27870000.000010475516 262864330.290376663208 1 60377.789624140 2024-03-08T18:57:03.525660+00:00 19994330.290309861302 27870000.000017099082 262864330.290323257446 1 60377.789635674 2024-03-08T18:57:04.522234+00:00 19994330.290202856064 27869999.999943811446 262864330.290142983198 1 60377.789647254 2024-03-08T18:57:05.522709+00:00 19994330.290248945355 27870000.000000998378 262864330.290246248245 1 60377.789658841 2024-03-08T18:57:06.523882+00:00 19994330.290192537010 27870000.000018145889 262864330.290206998587 1 60377.789670379 2024-03-08T18:57:07.520733+00:00 19994330.290342349559 27869999.999973341823 262864330.290312021971 1 60377.789682015 2024-03-08T18:57:08.526065+00:00 19994330.290148872882 27870000.000014983118 262864330.290160179138 1 60377.789693545 2024-03-08T18:57:09.522307+00:00 19994330.290206748992 27869999.999882303178 262864330.290085375309 1 60377.789705141 2024-03-08T18:57:10.524128+00:00 19994330.290358774364 27869999.999992668629 262864330.290347754955 1 60377.789716701 2024-03-08T18:57:11.522922+00:00 19994330.290170796216 27870000.000082407147 262864330.290249496698 1 60377.789728377 2024-03-08T18:57:12.531745+00:00 19994330.290159579366 27870000.000020917505 262864330.290176808834 1 60377.789739897 2024-03-08T18:57:13.527155+00:00 19994330.290311206132 27870000.000034891069 262864330.290342420340 1 60377.789751447 2024-03-08T18:57:14.525037+00:00 19994330.289997812361 27870000.000114403665 262864330.290108531713 1 60377.789763003 2024-03-08T18:57:15.523434+00:00 19994330.290416352451 27869999.999968126416 262864330.290380775928 1 60377.789774545 2024-03-08T18:57:16.520730+00:00 19994330.290236100554 27869999.999979794025 262864330.290212213993 1 60377.789786117 2024-03-08T18:57:17.520507+00:00 19994330.290226511657 27870000.000030178577 262864330.290253013372 1 60377.789797684 2024-03-08T18:57:18.519875+00:00 19994330.290333434939 27869999.999969657511 262864330.290299415588 1 60377.789809284 2024-03-08T18:57:19.522112+00:00 19994330.290220450610 27870000.000023692846 262864330.290240436792 1 60377.789820865 2024-03-08T18:57:20.522744+00:00 19994330.290317527950 27869999.999977719039 262864330.290291547775 1 60377.789832441 2024-03-08T18:57:21.522925+00:00 19994330.290147010237 27869999.999965202063 262864330.290108501911 1 60377.789844025 2024-03-08T18:57:22.523768+00:00 19994330.290159080178 27870000.000017698854 262864330.290173083544 1 60377.789855628 2024-03-08T18:57:23.526245+00:00 19994330.290422484279 27869999.999987460673 262864330.290406227112 1 60377.789867236 2024-03-08T18:57:24.529217+00:00 19994330.290368720889 27870000.000079672784 262864330.290444672108 1 60377.789878760 2024-03-08T18:57:25.524925+00:00 19994330.290045317262 27870000.000023920089 262864330.290065556765 1 60377.789890292 2024-03-08T18:57:26.521197+00:00 19994330.290122367442 27870000.000040419400 262864330.290159076452 1 60377.789901883 2024-03-08T18:57:27.522708+00:00 19994330.290247373283 27870000.000006645918 262864330.290250331163 1 60377.789913530 2024-03-08T18:57:28.528966+00:00 19994330.290330845863 27870000.000001784414 262864330.290328949690 1 60377.789925028 2024-03-08T18:57:29.522404+00:00 19994330.290430288762 27870000.000032149255 262864330.290458738804 1 60377.789936630 2024-03-08T18:57:30.524849+00:00 19994330.290374934673 27870000.000001825392 262864330.290373057127 1 60377.789948155 2024-03-08T18:57:31.520564+00:00 19994330.290128976107 27869999.999959517270 262864330.290084809065 1 60377.789959727 2024-03-08T18:57:32.520411+00:00 19994330.290243446827 27869999.999973829836 262864330.290213584900 1 60377.789971398 2024-03-08T18:57:33.528797+00:00 19994330.290289990604 27869999.999977439642 262864330.290263742208 1 60377.789982920 2024-03-08T18:57:34.524298+00:00 19994330.290065791458 27869999.999969691038 262864330.290031790733 1 60377.789994454 2024-03-08T18:57:35.520772+00:00 19994330.290657918900 27870000.000029299408 262864330.290683507919 1 60377.790006027 2024-03-08T18:57:36.520689+00:00 19994330.290065966547 27869999.999998714775 262864330.290060997009 1 60377.790017627 2024-03-08T18:57:37.523010+00:00 19994330.290061786771 27870000.000001698732 262864330.290059804916 1 60377.790029189 2024-03-08T18:57:38.521919+00:00 19994330.290251404047 27870000.000025577843 262864330.290273278952 1 60377.790040751 2024-03-08T18:57:39.520906+00:00 19994330.290294494480 27870000.000064898282 262864330.290355712175 1 60377.790052335 2024-03-08T18:57:40.521714+00:00 19994330.290426053107 27869999.999949667603 262864330.290372014046 1 60377.790063922 2024-03-08T18:57:41.522885+00:00 19994330.290152981877 27869999.999945882708 262864330.290095150471 1 60377.790075487 2024-03-08T18:57:42.522120+00:00 19994330.290274653584 27869999.999960385263 262864330.290231347084 1 60377.790087149 2024-03-08T18:57:43.529670+00:00 19994330.290200881660 27869999.999976795167 262864330.290173977613 1 60377.790098665 2024-03-08T18:57:44.524664+00:00 19994330.290275830775 27870000.000001266599 262864330.290273398161 1 60377.790110181 2024-03-08T18:57:45.519636+00:00 19994330.290571447462 27870000.000021044165 262864330.290588796139 1 60377.790121783 2024-03-08T18:57:46.522006+00:00 19994330.290376801044 27870000.000052258372 262864330.290425390005 1 60377.790133366 2024-03-08T18:57:47.522827+00:00 19994330.290445610881 27870000.000098548830 262864330.290540456772 1 60377.790145000 2024-03-08T18:57:48.527979+00:00 19994330.290250062943 27870000.000019513071 262864330.290265887976 1 60377.790156527 2024-03-08T18:57:49.523977+00:00 19994330.290113244206 27869999.999993834645 262864330.290103375912 1 60377.790168099 2024-03-08T18:57:50.523761+00:00 19994330.290428321809 27869999.999965000898 262864330.290389627218 1 60377.790179657 2024-03-08T18:57:51.522337+00:00 19994330.290330264717 27869999.999942112714 262864330.290268689394 1 60377.790191230 2024-03-08T18:57:52.522271+00:00 19994330.290302105248 27869999.999975781888 262864330.290274173021 1 60377.790202850 2024-03-08T18:57:53.526290+00:00 19994330.290120981634 27870000.000029295683 262864330.290146589279 1 60377.790214376 2024-03-08T18:57:54.522080+00:00 19994330.290324110538 27869999.999995995313 262864330.290316432714 1 60377.790225946 2024-03-08T18:57:55.521749+00:00 19994330.290155004710 27869999.999987985939 262864330.290139287710 1 60377.790237565 2024-03-08T18:57:56.525632+00:00 19994330.290151305497 27870000.000045713037 262864330.290193319321 1 60377.790249139 2024-03-08T18:57:57.525620+00:00 19994330.290535137057 27870000.000018510967 262864330.290549933910 1 60377.790260748 2024-03-08T18:57:58.528647+00:00 19994330.289705950767 27870000.000042755157 262864330.289745032787 1 60377.790272255 2024-03-08T18:57:59.522871+00:00 19994330.290279150009 27869999.999983776361 262864330.290259242058 1 60377.790283813 2024-03-08T18:58:00.521416+00:00 19994330.290173761547 27870000.000043023378 262864330.290213108063 1 60377.790295395 2024-03-08T18:58:01.522142+00:00 19994330.290348924696 27869999.999991107732 262864330.290336340666 1 60377.790306993 2024-03-08T18:58:02.524177+00:00 19994330.290396180004 27869999.999964635819 262864330.290357112885 1 60377.790318608 2024-03-08T18:58:03.527707+00:00 19994330.290200918913 27870000.000015385449 262864330.290212601423 1 60377.790330161 2024-03-08T18:58:04.525914+00:00 19994330.290186278522 27870000.000002816319 262864330.290185391903 1 60377.790341720 2024-03-08T18:58:05.524581+00:00 19994330.290309190750 27869999.999973237514 262864330.290278732777 1 60377.790353249 2024-03-08T18:58:06.520737+00:00 19994330.290203280747 27870000.000003613532 262864330.290203183889 1 60377.790364970 2024-03-08T18:58:07.533400+00:00 19994330.290523961186 27870000.000006642193 262864330.290526926517 1 60377.790376503 2024-03-08T18:58:08.529873+00:00 19994330.290208734572 27870000.000006832182 262864330.290211856365 1 60377.790388133 2024-03-08T18:58:09.534729+00:00 19994330.290150634944 27870000.000025682151 262864330.290172636509 1 60377.790399643 2024-03-08T18:58:10.529153+00:00 19994330.290314495564 27869999.999996319413 262864330.290307104588 1 60377.790411188 2024-03-08T18:58:11.526660+00:00 19994330.290059566498 27870000.000013001263 262864330.290068864822 1 60377.790422828 2024-03-08T18:58:12.532349+00:00 19994330.290328364819 27870000.000045616180 262864330.290370285511 1 60377.790434446 2024-03-08T18:58:13.536147+00:00 19994330.290389925241 27869999.999913927168 262864330.290300160646 1 60377.790446160 2024-03-08T18:58:14.548254+00:00 19994330.289945486933 27869999.999986927956 262864330.289928704500 1 60377.790457452 2024-03-08T18:58:15.523814+00:00 19994330.290457438678 27869999.999985769391 262864330.290439486504 1 60377.790469033 2024-03-08T18:58:16.524452+00:00 19994330.290199629962 27869999.999994102865 262864330.290190041065 1 60377.790480646 2024-03-08T18:58:17.527793+00:00 19994330.290354352444 27869999.999987602234 262864330.290338248014 1 60377.790492234 2024-03-08T18:58:18.529034+00:00 19994330.290243770927 27870000.000020697713 262864330.290260761976 1 60377.790503808 2024-03-08T18:58:19.528993+00:00 19994330.290359355509 27870000.000025287271 262864330.290380924940 1 60377.790515361 2024-03-08T18:58:20.527233+00:00 19994330.290415622294 27870000.000001832843 262864330.290413767099 1 60377.790526903 2024-03-08T18:58:21.524434+00:00 19994330.289991527796 27870000.000053483993 262864330.290041327477 1 60377.790538458 2024-03-08T18:58:22.522794+00:00 19994330.290515672415 27870000.000083278865 262864330.290595233440 1 60377.790550096 2024-03-08T18:58:23.528319+00:00 19994330.290269702673 27869999.999977428466 262864330.290243446827 1 60377.790561631 2024-03-08T18:58:24.524956+00:00 19994330.290295775980 27869999.999990973622 262864330.290283054113 1 60377.790573190 2024-03-08T18:58:25.523650+00:00 19994330.289983704686 27869999.999941680580 262864330.289921700954 1 60377.790584776 2024-03-08T18:58:26.524610+00:00 19994330.290328904986 27869999.999953348190 262864330.290278553963 1 60377.790596317 2024-03-08T18:58:27.521813+00:00 19994330.290173929185 27870000.000021789223 262864330.290192008018 1 60377.790607977 2024-03-08T18:58:28.529218+00:00 19994330.290174346417 27870000.000026803464 262864330.290197432041 1 60377.790619537 2024-03-08T18:58:29.528042+00:00 19994330.290247697383 27869999.999972634017 262864330.290216654539 1 60377.790631028 2024-03-08T18:58:30.520859+00:00 19994330.290503572673 27870000.000000897795 262864330.290500760078 1 60377.790642603 2024-03-08T18:58:31.520914+00:00 19994330.290116928518 27870000.000057652593 262864330.290170878172 1 60377.790654170 2024-03-08T18:58:32.520269+00:00 19994330.290265988559 27870000.000014875084 262864330.290277153254 1 60377.790665752 2024-03-08T18:58:33.520953+00:00 19994330.290265306830 27870000.000004254282 262864330.290265858173 1 60377.790677409 2024-03-08T18:58:34.528154+00:00 19994330.290208443999 27869999.999966595322 262864330.290171325207 1 60377.790688914 2024-03-08T18:58:35.522144+00:00 19994330.290147203952 27869999.999892029911 262864330.290035545826 1 60377.790700501 2024-03-08T18:58:36.523250+00:00 19994330.290332861245 27869999.999945897609 262864330.290275067091 1 60377.790712108 2024-03-08T18:58:37.526168+00:00 19994330.290299937129 27869999.999970898032 262864330.290267169476 1 60377.790723657 2024-03-08T18:58:38.523953+00:00 19994330.290295816958 27870000.000035464764 262864330.290327578783 1 60377.790735269 2024-03-08T18:58:39.527272+00:00 19994330.290217082947 27870000.000024285167 262864330.290237665176 1 60377.790746793 2024-03-08T18:58:40.522940+00:00 19994330.290285721421 27870000.000014193356 262864330.290296196938 1 60377.790758351 2024-03-08T18:58:41.521528+00:00 19994330.290131714195 27870000.000000484288 262864330.290128499269 1 60377.790769984 2024-03-08T18:58:42.526569+00:00 19994330.290122587234 27870000.000052843243 262864330.290171742439 1 60377.790781571 2024-03-08T18:58:43.527738+00:00 19994330.290128614753 27870000.000000104308 262864330.290125042200 1 60377.790793134 2024-03-08T18:58:44.526764+00:00 19994330.290237072855 27870000.000005140901 262864330.290238499641 1 60377.790804750 2024-03-08T18:58:45.530375+00:00 19994330.290086213499 27870000.000003136694 262864330.290085643530 1 60377.790816253 2024-03-08T18:58:46.524213+00:00 19994330.290506668389 27870000.000018246472 262864330.290521204472 1 60377.790827835 2024-03-08T18:58:47.524975+00:00 19994330.290091700852 27869999.999955076724 262864330.290043085814 1 60377.790839434 2024-03-08T18:58:48.527091+00:00 19994330.290373001248 27869999.999991193414 262864330.290360480547 1 60377.790850989 2024-03-08T18:58:49.525465+00:00 19994330.290114682168 27870000.000001415610 262864330.290112406015 1 60377.790862553 2024-03-08T18:58:50.524557+00:00 19994330.290267728269 27869999.999993849546 262864330.290257900953 1 60377.790874091 2024-03-08T18:58:51.521456+00:00 19994330.290236014873 27869999.999997157604 262864330.290229499340 1 60377.790885673 2024-03-08T18:58:52.522170+00:00 19994330.290109895170 27870000.000039022416 262864330.290145218372 1 60377.790897319 2024-03-08T18:58:53.528356+00:00 19994330.290130175650 27869999.999988406897 262864330.290114879608 1 60377.790908926 2024-03-08T18:58:54.531185+00:00 19994330.290391638875 27869999.999989937991 262864330.290377855301 1 60377.790920395 2024-03-08T18:58:55.522178+00:00 19994330.290218859911 27870000.000022649765 262864330.290237814188 1 60377.790931968 2024-03-08T18:58:56.522078+00:00 19994330.290160138160 27869999.999979700893 262864330.290136158466 1 60377.790943523 2024-03-08T18:58:57.520386+00:00 19994330.289928752929 27869999.999956235290 262864330.289881318808 1 60377.790955129 2024-03-08T18:58:58.523142+00:00 19994330.290287472308 27869999.999996051192 262864330.290279835463 1 60377.790966750 2024-03-08T18:58:59.527168+00:00 19994330.290303561836 27869999.999978132546 262864330.290277987719 1 60377.790978256 2024-03-08T18:59:00.521280+00:00 19994330.290492977947 27869999.999985408038 262864330.290474683046 1 60377.790990059 2024-03-08T18:59:01.541081+00:00 19994330.290177240968 27870000.000008933246 262864330.290182471275 1 60377.791001478 2024-03-08T18:59:02.527719+00:00 19994330.290197852999 27870000.000027395785 262864330.290221542120 1 60377.791012987 2024-03-08T18:59:03.522098+00:00 19994330.290153522044 27870000.000008180737 262864330.290158003569 1 60377.791024577 2024-03-08T18:59:04.523497+00:00 19994330.290281716734 27870000.000013805926 262864330.290291815996 1 60377.791036158 2024-03-08T18:59:05.524017+00:00 19994330.290163889527 27870000.000008605421 262864330.290168821812 1 60377.791047713 2024-03-08T18:59:06.522393+00:00 19994330.290405631065 27870000.000036645681 262864330.290438592434 1 60377.791059324 2024-03-08T18:59:07.525565+00:00 19994330.290104538202 27870000.000010959804 262864330.290111809969 1 60377.791070957 2024-03-08T18:59:08.530675+00:00 19994330.290336973965 27869999.999986361712 262864330.290319621563 1 60377.791082437 2024-03-08T18:59:09.522544+00:00 19994330.289951112121 27869999.999938834459 262864330.289886265993 1 60377.791094045 2024-03-08T18:59:10.525505+00:00 19994330.290105793625 27869999.999975994229 262864330.290078073740 1 60377.791105638 2024-03-08T18:59:11.527157+00:00 19994330.290341190994 27870000.000098902732 262864330.290436416864 1 60377.791117158 2024-03-08T18:59:12.522445+00:00 19994330.290355391800 27869999.999954313040 262864330.290306001902 1 60377.791128743 2024-03-08T18:59:13.523364+00:00 19994330.290471225977 27870000.000053364784 262864330.290520906448 1 60377.791140354 2024-03-08T18:59:14.526610+00:00 19994330.289986729622 27870000.000047594309 262864330.290030628443 1 60377.791151886 2024-03-08T18:59:15.522942+00:00 19994330.290365897119 27870000.000078767538 262864330.290440976620 1 60377.791163508 2024-03-08T18:59:16.527062+00:00 19994330.290121167898 27870000.000018920749 262864330.290136396885 1 60377.791175059 2024-03-08T18:59:17.525096+00:00 19994330.290507715195 27869999.999965071678 262864330.290469080210 1 60377.791186609 2024-03-08T18:59:18.523037+00:00 19994330.290390588343 27869999.999989863485 262864330.290376752615 1 60377.791198175 2024-03-08T18:59:19.522333+00:00 19994330.290232483298 27869999.999930359423 262864330.290159136057 1 60377.791209754 2024-03-08T18:59:20.522739+00:00 19994330.290239330381 27869999.999973975122 262864330.290209621191 1 60377.791221329 2024-03-08T18:59:21.522831+00:00 19994330.290273137391 27869999.999968018383 262864330.290237456560 1 60377.791232939 2024-03-08T18:59:22.525903+00:00 19994330.290291804820 27869999.999977875501 262864330.290266007185 1 60377.791244484 2024-03-08T18:59:23.523433+00:00 19994330.289852578193 27869999.999964475632 262864330.289813369513 1 60377.791256029 2024-03-08T18:59:24.520890+00:00 19994330.290220141411 27870000.000037390739 262864330.290253847837 1 60377.791267599 2024-03-08T18:59:25.520581+00:00 19994330.290437139571 27870000.000017330050 262864330.290450781584 1 60377.791279200 2024-03-08T18:59:26.522823+00:00 19994330.290030051023 27869999.999987829477 262864330.290014207363 1 60377.791290774 2024-03-08T18:59:27.522849+00:00 19994330.290235929191 27869999.999964244664 262864330.290196478367 1 60377.791302436 2024-03-08T18:59:28.530424+00:00 19994330.290175776929 27870000.000043168664 262864330.290215224028 1 60377.791313945 2024-03-08T18:59:29.524853+00:00 19994330.290493015200 27869999.999989233911 262864330.290478557348 1 60377.791325479 2024-03-08T18:59:30.521371+00:00 19994330.290354702622 27869999.999965321273 262864330.290316313505 1 60377.791337084 2024-03-08T18:59:31.524010+00:00 19994330.290101490915 27869999.999958168715 262864330.290055960417 1 60377.791348626 2024-03-08T18:59:32.521262+00:00 19994330.290184158832 27869999.999958105385 262864330.290138572454 1 60377.791360306 2024-03-08T18:59:33.530460+00:00 19994330.290398821235 27870000.000001426786 262864330.290396571159 1 60377.791371767 2024-03-08T18:59:34.520706+00:00 19994330.290328435600 27870000.000063057989 262864330.290387809277 1 60377.791383345 2024-03-08T18:59:35.521027+00:00 19994330.290439978242 27870000.000078029931 262864330.290514290333 1 60377.791394943 2024-03-08T18:59:36.523053+00:00 19994330.290425356477 27869999.999997023493 262864330.290418684483 1 60377.791406502 2024-03-08T18:59:37.521796+00:00 19994330.289865262806 27869999.999985910952 262864330.289847463369 1 60377.791418153 2024-03-08T18:59:38.528384+00:00 19994330.290164109319 27869999.999914050102 262864330.290074467659 1 60377.791429653 2024-03-08T18:59:39.521984+00:00 19994330.290145706385 27870000.000003792346 262864330.290145784616 1 60377.791441243 2024-03-08T18:59:40.523354+00:00 19994330.290420543402 27869999.999964371324 262864330.290381193161 1 60377.791452824 2024-03-08T18:59:41.524011+00:00 19994330.290270164609 27870000.000001352280 262864330.290267825127 1 60377.791464405 2024-03-08T18:59:42.524581+00:00 19994330.290301300585 27869999.999979622662 262864330.290277212858 1 60377.791475980 2024-03-08T18:59:43.524650+00:00 19994330.290186516941 27870000.000020459294 262864330.290203273296 1 60377.791487538 2024-03-08T18:59:44.523304+00:00 19994330.290083382279 27870000.000005431473 262864330.290085107088 1 60377.791499110 2024-03-08T18:59:45.523079+00:00 19994330.290404338390 27869999.999983981252 262864330.290384620428 1 60377.791510668 2024-03-08T18:59:46.521693+00:00 19994330.290199633688 27870000.000045940280 262864330.290241897106 1 60377.791522283 2024-03-08T18:59:47.525274+00:00 19994330.290261290967 27870000.000059783459 262864330.290317386389 1 60377.791533860 2024-03-08T18:59:48.525485+00:00 19994330.290156923234 27869999.999984242022 262864330.290137469769 1 60377.791545418 2024-03-08T18:59:49.524117+00:00 19994330.290168378502 27870000.000045448542 262864330.290210127831 1 60377.791556970 2024-03-08T18:59:50.522195+00:00 19994330.290436461568 27869999.999966003001 262864330.290398776531 1 60377.791568554 2024-03-08T18:59:51.523100+00:00 19994330.290151685476 27870000.000002250075 262864330.290150254965 1 60377.791580124 2024-03-08T18:59:52.522740+00:00 19994330.290286760777 27869999.999959345907 262864330.290242403746 1 60377.791591678 2024-03-08T18:59:53.520997+00:00 19994330.290231607854 27869999.999948266894 262864330.290176182985 1 60377.791603255 2024-03-08T18:59:54.521187+00:00 19994330.290244657546 27869999.999960891902 262864330.290201872587 1 60377.791614824 2024-03-08T18:59:55.520793+00:00 19994330.290184799582 27870000.000022523105 262864330.290203630924 1 60377.791626393 2024-03-08T18:59:56.520386+00:00 19994330.290375187993 27870000.000018328428 262864330.290389835835 1 60377.791637965 2024-03-08T18:59:57.520218+00:00 19994330.290429189801 27870000.000031005591 262864330.290456473827 1 60377.791649643 2024-03-08T18:59:58.529156+00:00 19994330.290093410760 27870000.000013150275 262864330.290102869272 1 60377.791661143 2024-03-08T18:59:59.522729+00:00 19994330.290415268391 27870000.000017564744 262864330.290429115295 1 60377.791672713 2024-03-08T19:00:00.522411+00:00 19994330.290062133223 27869999.999983452260 262864330.290041893721 1 60377.791684558 2024-03-08T19:00:01.545795+00:00 19994330.289965722710 27870000.000006660819 262864330.289968699217 1 60377.791696185 2024-03-08T19:00:02.550404+00:00 19994330.290313795209 27870000.000030044466 262864330.290340125561 1 60377.791707826 2024-03-08T19:00:03.556182+00:00 19994330.290411334485 27869999.999994847924 262864330.290402472019 1 60377.791719284 2024-03-08T19:00:04.546107+00:00 19994330.290189705789 27869999.999965354800 262864330.290151387453 1 60377.791730814 2024-03-08T19:00:05.542297+00:00 19994330.290228918195 27869999.999956700951 262864330.290181934834 1 60377.791742474 2024-03-08T19:00:06.549775+00:00 19994330.290065996349 27870000.000006593764 262864330.290068894625 1 60377.791753897 2024-03-08T19:00:07.536697+00:00 19994330.290312804282 27870000.000059708953 262864330.290368825197 1 60377.791765663 2024-03-08T19:00:08.553304+00:00 19994330.290370676666 27870000.000012200326 262864330.290379166603 1 60377.791776975 2024-03-08T19:00:09.530598+00:00 19994330.290298722684 27870000.000024739653 262864330.290319770575 1 60377.791788551 2024-03-08T19:00:10.530840+00:00 19994330.290261201560 27869999.999954894185 262864330.290212392807 1 60377.791800139 2024-03-08T19:00:11.531982+00:00 19994330.290350411087 27870000.000012043864 262864330.290358752012 1 60377.791811695 2024-03-08T19:00:12.530465+00:00 19994330.290029373020 27870000.000016249716 262864330.290041923523 1 60377.791823575 2024-03-08T19:00:13.556899+00:00 19994330.290350742638 27870000.000038463622 262864330.290385514498 1 60377.791834909 2024-03-08T19:00:14.536190+00:00 19994330.290321521461 27870000.000012330711 262864330.290330171585 1 60377.791846505 2024-03-08T19:00:15.538077+00:00 19994330.290126591921 27870000.000019226223 262864330.290142118931 1 60377.791858072 2024-03-08T19:00:16.537408+00:00 19994330.290214467794 27869999.999989565462 262864330.290200352669 1 60377.791869707 2024-03-08T19:00:17.542702+00:00 19994330.290248572826 27869999.999989550561 262864330.290234416723 1 60377.791881129 2024-03-08T19:00:18.529524+00:00 19994330.290233172476 27870000.000041365623 262864330.290270835161 1 60377.791892748 2024-03-08T19:00:19.533446+00:00 19994330.290352668613 27870000.000044208020 262864330.290393173695 1 60377.791904526 2024-03-08T19:00:20.551020+00:00 19994330.290096454322 27870000.000019699335 262864330.290112465620 1 60377.791915879 2024-03-08T19:00:21.531912+00:00 19994330.290372431278 27870000.000073269010 262864330.290441989899 1 60377.791927489 2024-03-08T19:00:22.535029+00:00 19994330.290483947843 27869999.999985136092 262864330.290465384722 1 60377.791939036 2024-03-08T19:00:23.532710+00:00 19994330.290209874511 27870000.000008460134 262864330.290214657784 1 60377.791950497 2024-03-08T19:00:24.522978+00:00 19994330.290315303952 27869999.999989986420 262864330.290301591158 1 60377.791962154 2024-03-08T19:00:25.530104+00:00 19994330.290172178298 27869999.999884162098 262864330.290052652359 1 60377.791973750 2024-03-08T19:00:26.532032+00:00 19994330.290488488972 27869999.999965451658 262864330.290450245142 1 60377.791985251 2024-03-08T19:00:27.525706+00:00 19994330.290118262172 27869999.999954786152 262864330.290069341660 1 60377.791996893 2024-03-08T19:00:28.531599+00:00 19994330.290395412594 27869999.999979645014 262864330.290371358395 1 60377.792008360 2024-03-08T19:00:29.522308+00:00 19994330.290458895266 27870000.000045191497 262864330.290500372648 1 60377.792019941 2024-03-08T19:00:30.522891+00:00 19994330.290220923722 27870000.000035990030 262864330.290253221989 1 60377.792031566 2024-03-08T19:00:31.527262+00:00 19994330.290271770209 27869999.999987255782 262864330.290255308151 1 60377.792043095 2024-03-08T19:00:32.523445+00:00 19994330.290259372443 27870000.000028248876 262864330.290283918381 1 60377.792054872 2024-03-08T19:00:33.540919+00:00 19994330.290281534195 27870000.000048514456 262864330.290326356888 1 60377.792066245 2024-03-08T19:00:34.523574+00:00 19994330.290130849928 27869999.999944925308 262864330.290072083473 1 60377.792077875 2024-03-08T19:00:35.528390+00:00 19994330.290284603834 27869999.999923914671 262864330.290204823017 1 60377.792089417 2024-03-08T19:00:36.525598+00:00 19994330.290398579091 27870000.000007271767 262864330.290402144194 1 60377.792101080 2024-03-08T19:00:37.533304+00:00 19994330.290090326220 27869999.999988026917 262864330.290074646473 1 60377.792112594 2024-03-08T19:00:38.528113+00:00 19994330.290049940348 27870000.000031549484 262864330.290077805519 1 60377.792124223 2024-03-08T19:00:39.532881+00:00 19994330.290277499706 27869999.999977275729 262864330.290251106024 1 60377.792135724 2024-03-08T19:00:40.526541+00:00 19994330.290567532182 27870000.000018663704 262864330.290582478046 1 60377.792147420 2024-03-08T19:00:41.537099+00:00 19994330.290195882320 27870000.000042326748 262864330.290234506130 1 60377.792158927 2024-03-08T19:00:42.531327+00:00 19994330.290514003485 27869999.999992121011 262864330.290502429008 1 60377.792170486 2024-03-08T19:00:43.529998+00:00 19994330.290397521108 27870000.000047139823 262864330.290440976620 1 60377.792182060 2024-03-08T19:00:44.530001+00:00 19994330.290214505047 27869999.999984607100 262864330.290195435286 1 60377.792193608 2024-03-08T19:00:45.527730+00:00 19994330.290382843465 27870000.000017289072 262864330.290396422148 1 60377.792205126 2024-03-08T19:00:46.522895+00:00 19994330.290360279381 27869999.999925509095 262864330.290282070637 1 60377.792216672 2024-03-08T19:00:47.520423+00:00 19994330.290225751698 27870000.000010512769 262864330.290232568979 1 60377.792228362 2024-03-08T19:00:48.530457+00:00 19994330.290080372244 27869999.999928504229 262864330.290005177259 1 60377.792239853 2024-03-08T19:00:49.523279+00:00 19994330.290436979383 27869999.999987874180 262864330.290421158075 1 60377.792251539 2024-03-08T19:00:50.532991+00:00 19994330.290300056338 27870000.000019706786 262864330.290316045284 1 60377.792263040 2024-03-08T19:00:51.526653+00:00 19994330.290295835584 27870000.000020116568 262864330.290312260389 1 60377.792274572 2024-03-08T19:00:52.523065+00:00 19994330.290211342275 27870000.000030398369 262864330.290238052607 1 60377.792286178 2024-03-08T19:00:53.525772+00:00 19994330.290300101042 27870000.000080022961 262864330.290376424789 1 60377.792297749 2024-03-08T19:00:54.525529+00:00 19994330.290232647210 27870000.000123832375 262864330.290352791548 1 60377.792309337 2024-03-08T19:00:55.526715+00:00 19994330.290259778500 27870000.000085938722 262864330.290342032909 1 60377.792320894 2024-03-08T19:00:56.525270+00:00 19994330.290226243436 27869999.999892894179 262864330.290115445852 1 60377.792332432 2024-03-08T19:00:57.522123+00:00 19994330.290153786540 27869999.999992709607 262864330.290142774582 1 60377.792344051 2024-03-08T19:00:58.526048+00:00 19994330.290518097579 27869999.999979004264 262864330.290493428707 1 60377.792355555 2024-03-08T19:00:59.519925+00:00 19994330.290176507086 27869999.999979764223 262864330.290152579546 1 60377.792367161 2024-03-08T19:01:00.522715+00:00 19994330.290318351239 27870000.000002205372 262864330.290316849947 1 60377.792378739 2024-03-08T19:01:01.523091+00:00 19994330.290398519486 27870000.000018227845 262864330.290413051844 1 60377.792390347 2024-03-08T19:01:02.525982+00:00 19994330.290379099548 27870000.000097464770 262864330.290472865105 1 60377.792401982 2024-03-08T19:01:03.531253+00:00 19994330.290081750602 27869999.999941125512 262864330.290019154549 1 60377.792413454 2024-03-08T19:01:04.522408+00:00 19994330.290522187948 27869999.999957498163 262864330.290475994349 1 60377.792425049 2024-03-08T19:01:05.524217+00:00 19994330.290445085615 27869999.999904524535 262864330.290345907211 1 60377.792436629 2024-03-08T19:01:06.524705+00:00 19994330.290173698217 27869999.999974582344 262864330.290144592524 1 60377.792448185 2024-03-08T19:01:07.523197+00:00 19994330.290134992450 27869999.999979812652 262864330.290111124516 1 60377.792459859 2024-03-08T19:01:08.531786+00:00 19994330.289986114949 27869999.999963048846 262864330.289945453405 1 60377.792471360 2024-03-08T19:01:09.525542+00:00 19994330.290332414210 27869999.999925207347 262864330.290253907442 1 60377.792482964 2024-03-08T19:01:10.528054+00:00 19994330.290289442986 27870000.000011567026 262864330.290297299623 1 60377.792494544 2024-03-08T19:01:11.528626+00:00 19994330.290186051279 27869999.999931685627 262864330.290114045143 1 60377.792506089 2024-03-08T19:01:12.526080+00:00 19994330.290015928447 27870000.000002056360 262864330.290014296770 1 60377.792517647 2024-03-08T19:01:13.524726+00:00 19994330.290352743119 27870000.000005409122 262864330.290354460478 1 60377.792529227 2024-03-08T19:01:14.525221+00:00 19994330.290216833353 27869999.999988336116 262864330.290201485157 1 60377.792540751 2024-03-08T19:01:15.520877+00:00 19994330.290231831372 27870000.000069793314 262864330.290297925472 1 60377.792552336 2024-03-08T19:01:16.521862+00:00 19994330.290082830936 27869999.999931141734 262864330.290010303259 1 60377.792563917 2024-03-08T19:01:17.522449+00:00 19994330.290292236954 27869999.999978389591 262864330.290266931057 1 60377.792575495 2024-03-08T19:01:18.522800+00:00 19994330.290244873613 27870000.000006631017 262864330.290247797966 1 60377.792587118 2024-03-08T19:01:19.527012+00:00 19994330.290160000324 27870000.000014413148 262864330.290170729160 1 60377.792598628 2024-03-08T19:01:20.521521+00:00 19994330.290263298899 27869999.999967776239 262864330.290227383375 1 60377.792610235 2024-03-08T19:01:21.524277+00:00 19994330.290172331035 27869999.999987404794 262864330.290156036615 1 60377.792621787 2024-03-08T19:01:22.522396+00:00 19994330.290243014693 27870000.000004652888 262864330.290243983269 1 60377.792633555 2024-03-08T19:01:23.539120+00:00 19994330.290217492729 27869999.999987538904 262864330.290201336145 1 60377.792644932 2024-03-08T19:01:24.522163+00:00 19994330.290474552661 27870000.000039897859 262864330.290510773659 1 60377.792656530 2024-03-08T19:01:25.524213+00:00 19994330.290239319205 27870000.000027950853 262864330.290263593197 1 60377.792668108 2024-03-08T19:01:26.524567+00:00 19994330.290315959603 27870000.000011291355 262864330.290323555470 1 60377.792679672 2024-03-08T19:01:27.523661+00:00 19994330.290255848318 27870000.000047627836 262864330.290299773216 1 60377.792691238 2024-03-08T19:01:28.522972+00:00 19994330.290359634906 27870000.000000812113 262864330.290356755257 1 60377.792702780 2024-03-08T19:01:29.520169+00:00 19994330.290340788662 27870000.000006183982 262864330.290343284607 1 60377.792714393 2024-03-08T19:01:30.523539+00:00 19994330.290216315538 27869999.999949477613 262864330.290162116289 1 60377.792725977 2024-03-08T19:01:31.524452+00:00 19994330.289936881512 27870000.000009179115 262864330.289942353964 1 60377.792737522 2024-03-08T19:01:32.521900+00:00 19994330.290010333061 27869999.999894026667 262864330.289900660515 1 60377.792749121 2024-03-08T19:01:33.524018+00:00 19994330.290290273726 27869999.999976608902 262864330.290263175964 1 60377.792760700 2024-03-08T19:01:34.524502+00:00 19994330.290483087301 27869999.999993558973 262864330.290472954512 1 60377.792772274 2024-03-08T19:01:35.524418+00:00 19994330.290171705186 27870000.000023636967 262864330.290191650391 1 60377.792783828 2024-03-08T19:01:36.522755+00:00 19994330.290317814797 27870000.000040557235 262864330.290354669094 1 60377.792795395 2024-03-08T19:01:37.522111+00:00 19994330.290236752480 27870000.000043217093 262864330.290276259184 1 60377.792807003 2024-03-08T19:01:38.525005+00:00 19994330.290312081575 27870000.000031363219 262864330.290339738131 1 60377.792818609 2024-03-08T19:01:39.527844+00:00 19994330.290301728994 27870000.000055439770 262864330.290353477001 1 60377.792830123 2024-03-08T19:01:40.522602+00:00 19994330.289969820529 27869999.999967977405 262864330.289934128523 1 60377.792841702 2024-03-08T19:01:41.523028+00:00 19994330.290359362960 27869999.999933388084 262864330.290289044380 1 60377.792853300 2024-03-08T19:01:42.525135+00:00 19994330.290298398584 27869999.999952357262 262864330.290247052908 1 60377.792864860 2024-03-08T19:01:43.523919+00:00 19994330.290194850415 27870000.000019337982 262864330.290210485458 1 60377.792876421 2024-03-08T19:01:44.522762+00:00 19994330.290097866207 27870000.000060949475 262864330.290155112743 1 60377.792888036 2024-03-08T19:01:45.526329+00:00 19994330.290548894554 27870000.000028163195 262864330.290573358536 1 60377.792899574 2024-03-08T19:01:46.523176+00:00 19994330.290239427239 27870000.000013448298 262864330.290249168873 1 60377.792911143 2024-03-08T19:01:47.522734+00:00 19994330.290129575878 27869999.999994330108 262864330.290120214224 1 60377.792922757 2024-03-08T19:01:48.526152+00:00 19994330.290362626314 27870000.000061511993 262864330.290420442820 1 60377.792934274 2024-03-08T19:01:49.521246+00:00 19994330.290406104177 27869999.999993011355 262864330.290395438671 1 60377.792945865 2024-03-08T19:01:50.522730+00:00 19994330.290107205510 27870000.000033251941 262864330.290136754513 1 60377.792957457 2024-03-08T19:01:51.524310+00:00 19994330.290660314262 27869999.999959293753 262864330.290615916252 1 60377.792969043 2024-03-08T19:01:52.525310+00:00 19994330.290046285838 27869999.999924220145 262864330.289966791868 1 60377.792980602 2024-03-08T19:01:53.523997+00:00 19994330.290467537940 27870000.000045552850 262864330.290509372950 1 60377.792992138 2024-03-08T19:01:54.520744+00:00 19994330.290303092450 27869999.999954693019 262864330.290254086256 1 60377.793003762 2024-03-08T19:01:55.524994+00:00 19994330.290288604796 27869999.999939452857 262864330.290224343538 1 60377.793015274 2024-03-08T19:01:56.519716+00:00 19994330.290131662041 27870000.000040415674 262864330.290168374777 1 60377.793026933 2024-03-08T19:01:57.526951+00:00 19994330.290090143681 27870000.000048208982 262864330.290134668350 1 60377.793038631 2024-03-08T19:01:58.537687+00:00 19994330.290273476392 27870000.000052928925 262864330.290322721004 1 60377.793050043 2024-03-08T19:01:59.523732+00:00 19994330.290536206216 27869999.999975848943 262864330.290508359671 1 60377.793061597 2024-03-08T19:02:00.521961+00:00 19994330.290304448456 27869999.999967258424 262864330.290268003941 1 60377.793073273 2024-03-08T19:02:01.530767+00:00 19994330.290105883032 27870000.000038020313 262864330.290140211582 1 60377.793084848 2024-03-08T19:02:02.530829+00:00 19994330.290393322706 27869999.999932024628 262864330.290321648121 1 60377.793096429 2024-03-08T19:02:03.531418+00:00 19994330.290208876133 27869999.999902416021 262864330.290107607841 1 60377.793108013 2024-03-08T19:02:04.532283+00:00 19994330.290120076388 27869999.999952282757 262864330.290068656206 1 60377.793119675 2024-03-08T19:02:05.539979+00:00 19994330.290028914809 27869999.999938037246 262864330.289963245392 1 60377.793131186 2024-03-08T19:02:06.534439+00:00 19994330.290322270244 27869999.999978527427 262864330.290297120810 1 60377.793142783 2024-03-08T19:02:07.536424+00:00 19994330.290239311755 27870000.000057294965 262864330.290292888880 1 60377.793154405 2024-03-08T19:02:08.540637+00:00 19994330.290078923106 27870000.000021692365 262864330.290096938610 1 60377.793165861 2024-03-08T19:02:09.530392+00:00 19994330.290279537439 27870000.000085081905 262864330.290360927582 1 60377.793177438 2024-03-08T19:02:10.530656+00:00 19994330.290445964783 27869999.999994654208 262864330.290436923504 1 60377.793189022 2024-03-08T19:02:11.531456+00:00 19994330.290289606899 27870000.000004153699 262864330.290290057659 1 60377.793200678 2024-03-08T19:02:12.538553+00:00 19994330.290131919086 27870000.000010222197 262864330.290138453245 1 60377.793212236 2024-03-08T19:02:13.537228+00:00 19994330.290569439530 27870000.000082828104 262864330.290648579597 1 60377.793223683 2024-03-08T19:02:14.526239+00:00 19994330.290101971477 27870000.000031229109 262864330.290129512548 1 60377.793235363 2024-03-08T19:02:15.535406+00:00 19994330.290271315724 27869999.999924227595 262864330.290191859007 1 60377.793246876 2024-03-08T19:02:16.530045+00:00 19994330.290296472609 27870000.000049915165 262864330.290342688560 1 60377.793258379 2024-03-08T19:02:17.523974+00:00 19994330.289936330169 27869999.999962292612 262864330.289894938469 1 60377.793269994 2024-03-08T19:02:18.527513+00:00 19994330.290459968150 27870000.000034186989 262864330.290490448475 1 60377.793281502 2024-03-08T19:02:19.521755+00:00 19994330.290279265493 27870000.000030655414 262864330.290306240320 1 60377.793293123 2024-03-08T19:02:20.525838+00:00 19994330.290129799396 27870000.000082742423 262864330.290208846331 1 60377.793304697 2024-03-08T19:02:21.525830+00:00 19994330.290445234627 27869999.999962937087 262864330.290404468775 1 60377.793316280 2024-03-08T19:02:22.526558+00:00 19994330.290200255811 27869999.999962139875 262864330.290158718824 1 60377.793327887 2024-03-08T19:02:23.529451+00:00 19994330.290333773941 27870000.000045698136 262864330.290375769138 1 60377.793339392 2024-03-08T19:02:24.523462+00:00 19994330.290496926755 27869999.999987781048 262864330.290481001139 1 60377.793350948 2024-03-08T19:02:25.521883+00:00 19994330.290336024016 27869999.999956492335 262864330.290288805962 1 60377.793362562 2024-03-08T19:02:26.525362+00:00 19994330.290245819837 27869999.999969102442 262864330.290211230516 1 60377.793374116 2024-03-08T19:02:27.523608+00:00 19994330.290233932436 27869999.999976713210 262864330.290206968784 1 60377.793386093 2024-03-08T19:02:28.558466+00:00 19994330.290228605270 27870000.000016596168 262864330.290241509676 1 60377.793397273 2024-03-08T19:02:29.524377+00:00 19994330.290472954512 27869999.999946217984 262864330.290415465832 1 60377.793408942 2024-03-08T19:02:30.532612+00:00 19994330.290229320526 27870000.000087227672 262864330.290312856436 1 60377.793420408 2024-03-08T19:02:31.523231+00:00 19994330.290246419609 27870000.000083845109 262864330.290326565504 1 60377.793432054 2024-03-08T19:02:32.529490+00:00 19994330.290289431810 27869999.999980166554 262864330.290265887976 1 60377.793443604 2024-03-08T19:02:33.527363+00:00 19994330.290183309466 27869999.999966476113 262864330.290146082640 1 60377.793455120 2024-03-08T19:02:34.522395+00:00 19994330.290318079293 27869999.999950248748 262864330.290264636278 1 60377.793466719 2024-03-08T19:02:35.524515+00:00 19994330.290174622089 27870000.000030733645 262864330.290201663971 1 60377.793478272 2024-03-08T19:02:36.522729+00:00 19994330.290218148381 27869999.999926745892 262864330.290141195059 1 60377.793489837 2024-03-08T19:02:37.521931+00:00 19994330.290120042861 27869999.999993994832 262864330.290110319853 1 60377.793501494 2024-03-08T19:02:38.529067+00:00 19994330.290473040193 27870000.000007245690 262864330.290476590395 1 60377.793512986 2024-03-08T19:02:39.522018+00:00 19994330.290027592331 27870000.000102274120 262864330.290126174688 1 60377.793524574 2024-03-08T19:02:40.523166+00:00 19994330.290337953717 27869999.999958943576 262864330.290293186903 1 60377.793536150 2024-03-08T19:02:41.523366+00:00 19994330.290349427611 27869999.999975185841 262864330.290320903063 1 60377.793547749 2024-03-08T19:02:42.525523+00:00 19994330.290247224271 27870000.000082071871 262864330.290325611830 1 60377.793559549 2024-03-08T19:02:43.545076+00:00 19994330.290341891348 27870000.000039350241 262864330.290377527475 1 60377.793570867 2024-03-08T19:02:44.522890+00:00 19994330.290218248963 27870000.000009905547 262864330.290224432945 1 60377.793582497 2024-03-08T19:02:45.527738+00:00 19994330.290312159806 27870000.000044379383 262864330.290352851152 1 60377.793594048 2024-03-08T19:02:46.525779+00:00 19994330.290036220104 27869999.999953381717 262864330.289985924959 1 60377.793605604 2024-03-08T19:02:47.524206+00:00 19994330.290065594018 27869999.999970346689 262864330.290032237768 1 60377.793617198 2024-03-08T19:02:48.525941+00:00 19994330.290212307125 27870000.000020246953 262864330.290228843689 1 60377.793628877 2024-03-08T19:02:49.534995+00:00 19994330.290137808770 27869999.999974112958 262864330.290108203888 1 60377.793640387 2024-03-08T19:02:50.529454+00:00 19994330.290344774723 27870000.000012442470 262864330.290353536606 1 60377.793651863 2024-03-08T19:02:51.520918+00:00 19994330.290286153555 27870000.000016935170 262864330.290299385786 1 60377.793663450 2024-03-08T19:02:52.522027+00:00 19994330.290219224989 27869999.999991308898 262864330.290206819773 1 60377.793675706 2024-03-08T19:02:53.581020+00:00 19994330.290268547833 27870000.000056155026 262864330.290320992470 1 60377.793686843 2024-03-08T19:02:54.543258+00:00 19994330.290428470820 27870000.000002261251 262864330.290427029133 1 60377.793698234 2024-03-08T19:02:55.527408+00:00 19994330.290218602866 27870000.000004865229 262864330.290219753981 1 60377.793709797 2024-03-08T19:02:56.526468+00:00 19994330.290359668434 27870000.000002406538 262864330.290358394384 1 60377.793721585 2024-03-08T19:02:57.544891+00:00 19994330.290079958737 27869999.999937601388 262864330.290013849735 1 60377.793733003 2024-03-08T19:02:58.531439+00:00 19994330.290173303336 27869999.999998960644 262864330.290168553591 1 60377.793744558 2024-03-08T19:02:59.529802+00:00 19994330.290449295193 27869999.999976601452 262864330.290422201157 1 60377.793756106 2024-03-08T19:03:00.527567+00:00 19994330.290295176208 27870000.000029399991 262864330.290320873260 1 60377.793767683 2024-03-08T19:03:01.527849+00:00 19994330.290397562087 27869999.999992113560 262864330.290385961533 1 60377.793779222 2024-03-08T19:03:02.524775+00:00 19994330.290409971029 27869999.999999854714 262864330.290406137705 1 60377.793790843 2024-03-08T19:03:03.528882+00:00 19994330.290217615664 27870000.000036291778 262864330.290250211954 1 60377.793802341 2024-03-08T19:03:04.522262+00:00 19994330.290218614042 27869999.999993924052 262864330.290208846331 1 60377.793813935 2024-03-08T19:03:05.523963+00:00 19994330.290018375963 27870000.000020895153 262864330.290035575628 1 60377.793825498 2024-03-08T19:03:06.523069+00:00 19994330.290208749473 27869999.999952834100 262864330.290157884359 1 60377.793837066 2024-03-08T19:03:07.522537+00:00 19994330.290303505957 27870000.000021662563 262864330.290321469307 1 60377.793848662 2024-03-08T19:03:08.524354+00:00 19994330.289977710694 27869999.999970227480 262864330.289944231510 1 60377.793860232 2024-03-08T19:03:09.524085+00:00 19994330.290370557457 27870000.000002708286 262864330.290369570255 1 60377.793871830 2024-03-08T19:03:10.526150+00:00 19994330.289924178272 27870000.000026807189 262864330.289947301149 1 60377.793883366 2024-03-08T19:03:11.522771+00:00 19994330.290383268148 27869999.999965228140 262864330.290344804525 1 60377.793894981 2024-03-08T19:03:12.526398+00:00 19994330.290281739086 27870000.000002902001 262864330.290280938148 1 60377.793906744 2024-03-08T19:03:13.542645+00:00 19994330.290291424841 27870000.000051923096 262864330.290339648724 1 60377.793918245 2024-03-08T19:03:14.536313+00:00 19994330.290187995881 27870000.000038526952 262864330.290222823620 1 60377.793929732 2024-03-08T19:03:15.528897+00:00 19994330.290465340018 27870000.000049412251 262864330.290511071682 1 60377.793941244 2024-03-08T19:03:16.523452+00:00 19994330.290068823844 27869999.999984275550 262864330.290049403906 1 60377.793952918 2024-03-08T19:03:17.532133+00:00 19994330.290311340243 27869999.999974403530 262864330.290282040834 1 60377.793964412 2024-03-08T19:03:18.525210+00:00 19994330.290096584707 27869999.999983381480 262864330.290076255798 1 60377.793976016 2024-03-08T19:03:19.527771+00:00 19994330.290244281292 27869999.999982196838 262864330.290222793818 1 60377.793987604 2024-03-08T19:03:20.528968+00:00 19994330.290351796895 27869999.999995298684 262864330.290343403816 1 60377.793999174 2024-03-08T19:03:21.528655+00:00 19994330.290062546730 27869999.999956782907 262864330.290015637875 1 60377.794010743 2024-03-08T19:03:22.528136+00:00 19994330.290239609778 27870000.000005748123 262864330.290241658688 1 60377.794022337 2024-03-08T19:03:23.529859+00:00 19994330.290291327983 27870000.000021848828 262864330.290309488773 1 60377.794033974 2024-03-08T19:03:24.535404+00:00 19994330.290151439607 27870000.000013265759 262864330.290161013603 1 60377.794045415 2024-03-08T19:03:25.523873+00:00 19994330.290269505233 27870000.000018421561 262864330.290284216404 1 60377.794057006 2024-03-08T19:03:26.525281+00:00 19994330.290312379599 27870000.000045455992 262864330.290354132652 1 60377.794068777 2024-03-08T19:03:27.542308+00:00 19994330.290062740445 27870000.000088952482 262864330.290148019791 1 60377.794080147 2024-03-08T19:03:28.524694+00:00 19994330.290321540087 27870000.000072240829 262864330.290390074253 1 60377.794091818 2024-03-08T19:03:29.533101+00:00 19994330.289989884943 27869999.999989997596 262864330.289976179600 1 60377.794103426 2024-03-08T19:03:30.535980+00:00 19994330.290167011321 27870000.000011656433 262864330.290174961090 1 60377.794114912 2024-03-08T19:03:31.528394+00:00 19994330.290336541831 27869999.999953046441 262864330.290285885334 1 60377.794126585 2024-03-08T19:03:32.536950+00:00 19994330.290238607675 27870000.000005036592 262864330.290239959955 1 60377.794138641 2024-03-08T19:03:33.578548+00:00 19994330.290205068886 27869999.999948505312 262864330.290149867535 1 60377.794149642 2024-03-08T19:03:34.529035+00:00 19994330.290365245193 27870000.000039696693 262864330.290401250124 1 60377.794161213 2024-03-08T19:03:35.528782+00:00 19994330.290348827839 27870000.000007759780 262864330.290352880955 1 60377.794172772 2024-03-08T19:03:36.527518+00:00 19994330.290339175612 27869999.999977260828 262864330.290312737226 1 60377.794184323 2024-03-08T19:03:37.525562+00:00 19994330.289930406958 27869999.999998122454 262864330.289924830198 1 60377.794196020 2024-03-08T19:03:38.536126+00:00 19994330.290154021233 27869999.999974932522 262864330.290125250816 1 60377.794207639 2024-03-08T19:03:39.540006+00:00 19994330.290361970663 27870000.000025339425 262864330.290383607149 1 60377.794219078 2024-03-08T19:03:40.528324+00:00 19994330.290494896472 27869999.999962221831 262864330.290453404188 1 60377.794230897 2024-03-08T19:03:41.549483+00:00 19994330.290054950863 27869999.999974556267 262864330.290025800467 1 60377.794242210 2024-03-08T19:03:42.526916+00:00 19994330.290386553854 27869999.999923940748 262864330.290306806564 1 60377.794253720 2024-03-08T19:03:43.521356+00:00 19994330.290170446038 27870000.000008806586 262864330.290175557137 1 60377.794265402 2024-03-08T19:03:44.530718+00:00 19994330.290281273425 27870000.000043541193 262864330.290321111679 1 60377.794276976 2024-03-08T19:03:45.530759+00:00 19994330.290288526565 27870000.000069085509 262864330.290353924036 1 60377.794288634 2024-03-08T19:03:46.538020+00:00 19994330.290238745511 27870000.000020917505 262864330.290255963802 1 60377.794300145 2024-03-08T19:03:47.532467+00:00 19994330.290545910597 27870000.000079896301 262864330.290622115135 1 60377.794311651 2024-03-08T19:03:48.526622+00:00 19994330.290296193212 27870000.000030390918 262864330.290322899818 1 60377.794323195 2024-03-08T19:03:49.524029+00:00 19994330.290351342410 27870000.000046435744 262864330.290394067764 1 60377.794334822 2024-03-08T19:03:50.528651+00:00 19994330.290203887969 27869999.999980986118 262864330.290181189775 1 60377.794346410 2024-03-08T19:03:51.529809+00:00 19994330.290262315422 27869999.999999001622 262864330.290257602930 1 60377.794357967 2024-03-08T19:03:52.528371+00:00 19994330.290126197040 27869999.999913766980 262864330.290036261082 1 60377.794369498 2024-03-08T19:03:53.524657+00:00 19994330.290258184075 27869999.999995198101 262864330.290249705315 1 60377.794381090 2024-03-08T19:03:54.526184+00:00 19994330.290141817182 27870000.000011630356 262864330.290149748325 1 60377.794392725 2024-03-08T19:03:55.531374+00:00 19994330.290150724351 27870000.000007964671 262864330.290154993534 1 60377.794404273 2024-03-08T19:03:56.529222+00:00 19994330.290556799620 27870000.000003840774 262864330.290556937456 1 60377.794416014 2024-03-08T19:03:57.543611+00:00 19994330.290125820786 27869999.999991275370 262864330.290113389492 1 60377.794428313 2024-03-08T19:03:58.606246+00:00 19994330.290097430348 27870000.000003140420 262864330.290096879005 1 60377.794439074 2024-03-08T19:03:59.535981+00:00 19994330.290186945349 27870000.000012889504 262864330.290196120739 1 60377.794450835 2024-03-08T19:04:00.552147+00:00 19994330.290369316936 27870000.000018499792 262864330.290384113789 1 60377.794462223 2024-03-08T19:04:01.536028+00:00 19994330.290181376040 27870000.000021729618 262864330.290199398994 1 60377.794473697 2024-03-08T19:04:02.527429+00:00 19994330.290104299784 27870000.000013314188 262864330.290113925934 1 60377.794485333 2024-03-08T19:04:03.532819+00:00 19994330.290134966373 27869999.999972712249 262864330.290103971958 1 60377.794496775 2024-03-08T19:04:04.521380+00:00 19994330.290434826165 27869999.999989237636 262864330.290420383215 1 60377.794508409 2024-03-08T19:04:05.526516+00:00 19994330.290000762790 27869999.999915026128 262864330.289912104607 1 60377.794519954 2024-03-08T19:04:06.524033+00:00 19994330.290350839496 27869999.999934110790 262864330.290281236172 1 60377.794531589 2024-03-08T19:04:07.529270+00:00 19994330.290071606636 27869999.999849934131 262864330.289917856455 1 60377.794543132 2024-03-08T19:04:08.526595+00:00 19994330.290442373604 27870000.000063057989 262864330.290501743555 1 60377.794554725 2024-03-08T19:04:09.528241+00:00 19994330.290371548384 27869999.999976709485 262864330.290344536304 1 60377.794566276 2024-03-08T19:04:10.526247+00:00 19994330.290065176785 27869999.999996609986 262864330.290058076382 1 60377.794577874 2024-03-08T19:04:11.528290+00:00 19994330.290464766324 27870000.000022966415 262864330.290484040976 1 60377.794589386 2024-03-08T19:04:12.522995+00:00 19994330.290103424340 27869999.999999631196 262864330.290099382401 1 60377.794601013 2024-03-08T19:04:13.527509+00:00 19994330.290125265718 27870000.000026341528 262864330.290147900581 1 60377.794612576 2024-03-08T19:04:14.526542+00:00 19994330.290374528617 27869999.999984454364 262864330.290355265141 1 60377.794624119 2024-03-08T19:04:15.523833+00:00 19994330.290328264236 27869999.999987337738 262864330.290311902761 1 60377.794635729 2024-03-08T19:04:16.526964+00:00 19994330.290132302791 27869999.999967478216 262864330.290096104145 1 60377.794647283 2024-03-08T19:04:17.525255+00:00 19994330.290172670037 27869999.999994602054 262864330.290163576603 1 60377.794658859 2024-03-08T19:04:18.525422+00:00 19994330.290259327739 27870000.000060923398 262864330.290316551924 1 60377.794670443 2024-03-08T19:04:19.526259+00:00 19994330.290101192892 27870000.000074751675 262864330.290172249079 1 60377.794682128 2024-03-08T19:04:20.535885+00:00 19994330.290600668639 27869999.999937795103 262864330.290534764528 1 60377.794693554 2024-03-08T19:04:21.523033+00:00 19994330.290267743170 27870000.000006455928 262864330.290270507336 1 60377.794705154 2024-03-08T19:04:22.525357+00:00 19994330.290214102715 27870000.000021964312 262864330.290232360363 1 60377.794716720 2024-03-08T19:04:23.524586+00:00 19994330.290165450424 27869999.999977398664 262864330.290139168501 1 60377.794728293 2024-03-08T19:04:24.524510+00:00 19994330.290198460221 27869999.999960377812 262864330.290155112743 1 60377.794739883 2024-03-08T19:04:25.525928+00:00 19994330.290249004960 27869999.999955046922 262864330.290200352669 1 60377.794751426 2024-03-08T19:04:26.523178+00:00 19994330.290296759456 27870000.000051464885 262864330.290344536304 1 60377.794763017 2024-03-08T19:04:27.524718+00:00 19994330.290352128446 27869999.999942198396 262864330.290290623903 1 60377.794774630 2024-03-08T19:04:28.528049+00:00 19994330.290253248066 27870000.000006075948 262864330.290255635977 1 60377.794786146 2024-03-08T19:04:29.523041+00:00 19994330.290476892143 27870000.000032506883 262864330.290505707264 1 60377.794797700 2024-03-08T19:04:30.521272+00:00 19994330.290280975401 27870000.000035230070 262864330.290312498808 1 60377.794809282 2024-03-08T19:04:31.521962+00:00 19994330.290307108313 27870000.000032283366 262864330.290335685015 1 60377.794820942 2024-03-08T19:04:32.529357+00:00 19994330.290252938867 27870000.000013679266 262864330.290262937546 1 60377.794832485 2024-03-08T19:04:33.526683+00:00 19994330.290335550904 27869999.999956034124 262864330.290287911892 1 60377.794844032 2024-03-08T19:04:34.524389+00:00 19994330.290170207620 27870000.000000990927 262864330.290167510509 1 60377.794855847 2024-03-08T19:04:35.545224+00:00 19994330.290324896574 27869999.999971475452 262864330.290292680264 1 60377.794867142 2024-03-08T19:04:36.521077+00:00 19994330.290316957980 27869999.999949745834 262864330.290263026953 1 60377.794878734 2024-03-08T19:04:37.522660+00:00 19994330.290354106575 27870000.000034421682 262864330.290384829044 1 60377.794890349 2024-03-08T19:04:38.526187+00:00 19994330.289954815060 27869999.999967481941 262864330.289918601513 1 60377.794901940 2024-03-08T19:04:39.527584+00:00 19994330.290351897478 27870000.000034440309 262864330.290382653475 1 60377.794913447 2024-03-08T19:04:40.521758+00:00 19994330.290326204151 27870000.000013742596 262864330.290336251259 1 60377.794925043 2024-03-08T19:04:41.523755+00:00 19994330.290216963738 27870000.000074010342 262864330.290287256241 1 60377.794936613 2024-03-08T19:04:42.523331+00:00 19994330.290061723441 27870000.000062163919 262864330.290120184422 1 60377.794948278 2024-03-08T19:04:43.531198+00:00 19994330.290501639247 27870000.000013269484 262864330.290511190891 1 60377.794959755 2024-03-08T19:04:44.522806+00:00 19994330.290210999548 27870000.000006500632 262864330.290213793516 1 60377.794971377 2024-03-08T19:04:45.526971+00:00 19994330.290309857577 27869999.999989479780 262864330.290295630693 1 60377.794983016 2024-03-08T19:04:46.532608+00:00 19994330.289994511753 27869999.999929197133 262864330.289920002222 1 60377.794994539 2024-03-08T19:04:47.528120+00:00 19994330.290334545076 27869999.999953769147 262864330.290284633636 1 60377.795007079 2024-03-08T19:04:48.611612+00:00 19994330.290175620466 27870000.000007238239 262864330.290179163218 1 60377.795018101 2024-03-08T19:04:49.563908+00:00 19994330.290287625045 27869999.999963477254 262864330.290247380733 1 60377.795029313 2024-03-08T19:04:50.532663+00:00 19994330.290133979172 27870000.000046614558 262864330.290176898241 1 60377.795040824 2024-03-08T19:04:51.527129+00:00 19994330.290248330683 27870000.000003535300 262864330.290248185396 1 60377.795052405 2024-03-08T19:04:52.527728+00:00 19994330.290324840695 27870000.000047922134 262864330.290369063616 1 60377.795064828 2024-03-08T19:04:53.601126+00:00 19994330.290038958192 27870000.000043801963 262864330.290079057217 1 60377.795075515 2024-03-08T19:04:54.524490+00:00 19994330.290452100337 27870000.000049564987 262864330.290497958660 1 60377.795087182 2024-03-08T19:04:55.532572+00:00 19994330.290104914457 27869999.999992527068 262864330.290093749762 1 60377.795098697 2024-03-08T19:04:56.527409+00:00 19994330.290074028075 27870000.000019710511 262864330.290090024471 1 60377.795110313 2024-03-08T19:04:57.531055+00:00 19994330.290480311960 27869999.999957114458 262864330.290433734655 1 60377.795121748 2024-03-08T19:04:58.519058+00:00 19994330.290157668293 27870000.000030115247 262864330.290184080601 1 60377.795133542 2024-03-08T19:04:59.538021+00:00 19994330.290245544165 27869999.999999102205 262864330.290240943432 1 60377.795144935 2024-03-08T19:05:00.522372+00:00 19994330.290253721178 27870000.000009573996 262864330.290259599686 1 60377.795156664 2024-03-08T19:05:01.535741+00:00 19994330.290098950267 27870000.000016521662 262864330.290111780167 1 60377.795168147 2024-03-08T19:05:02.527951+00:00 19994330.290446747094 27870000.000042516738 262864330.290485590696 1 60377.795179729 2024-03-08T19:05:03.528614+00:00 19994330.290327910334 27870000.000013545156 262864330.290337741375 1 60377.795191332 2024-03-08T19:05:04.531098+00:00 19994330.290136117488 27869999.999987713993 262864330.290120154619 1 60377.795202832 2024-03-08T19:05:05.524646+00:00 19994330.290281530470 27870000.000003278255 262864330.290281116962 1 60377.795214586 2024-03-08T19:05:06.540231+00:00 19994330.290155209601 27869999.999928154051 262864330.290079653263 1 60377.795226114 2024-03-08T19:05:07.536242+00:00 19994330.290337260813 27869999.999990489334 262864330.290324062109 1 60377.795237601 2024-03-08T19:05:08.528747+00:00 19994330.290431115776 27870000.000002160668 262864330.290429562330 1 60377.795249125 2024-03-08T19:05:09.524371+00:00 19994330.290128570050 27869999.999953605235 262864330.290078461170 1 60377.795260734 2024-03-08T19:05:10.527423+00:00 19994330.290250252932 27870000.000059768558 262864330.290306329727 1 60377.795272328 2024-03-08T19:05:11.529149+00:00 19994330.290311753750 27870000.000034410506 262864330.290342479944 1 60377.795283872 2024-03-08T19:05:12.526522+00:00 19994330.290339987725 27869999.999952185899 262864330.290288478136 1 60377.795295501 2024-03-08T19:05:13.531288+00:00 19994330.290075782686 27870000.000012461096 262864330.290084540844 1 60377.795307033 2024-03-08T19:05:14.527652+00:00 19994330.290282946080 27870000.000053718686 262864330.290332943201 1 60377.795318568 2024-03-08T19:05:15.524269+00:00 19994330.290212187916 27869999.999966003001 262864330.290174484253 1 60377.795330112 2024-03-08T19:05:16.521704+00:00 19994330.290303230286 27870000.000011093915 262864330.290310621262 1 60377.795341730 2024-03-08T19:05:17.525469+00:00 19994330.290346581489 27869999.999974194914 262864330.290317088366 1 60377.795353367 2024-03-08T19:05:18.530868+00:00 19994330.290064338595 27870000.000046018511 262864330.290106654167 1 60377.795364904 2024-03-08T19:05:19.527685+00:00 19994330.290532190353 27869999.999997120351 262864330.290525615215 1 60377.795376430 2024-03-08T19:05:20.523559+00:00 19994330.290281921625 27869999.999987971038 262864330.290266185999 1 60377.795388019 2024-03-08T19:05:21.524864+00:00 19994330.290260512382 27869999.999947223812 262864330.290204048157 1 60377.795399564 2024-03-08T19:05:22.522303+00:00 19994330.290101803839 27869999.999958515167 262864330.290056616068 1 60377.795411211 2024-03-08T19:05:23.528572+00:00 19994330.290101520717 27870000.000037129968 262864330.290134966373 1 60377.795422729 2024-03-08T19:05:24.523740+00:00 19994330.290400195867 27870000.000024497509 262864330.290421009064 1 60377.795434331 2024-03-08T19:05:25.526184+00:00 19994330.290262661874 27870000.000005964190 262864330.290264934301 1 60377.795445915 2024-03-08T19:05:26.527081+00:00 19994330.290372859687 27870000.000042788684 262864330.290411949158 1 60377.795457442 2024-03-08T19:05:27.523014+00:00 19994330.290100179613 27869999.999958466738 262864330.290054947138 1 60377.795469050 2024-03-08T19:05:28.525954+00:00 19994330.290237270296 27869999.999952111393 262864330.290185689926 1 60377.795480587 2024-03-08T19:05:29.522730+00:00 19994330.290219854563 27869999.999972175807 262864330.290188312531 1 60377.795492179 2024-03-08T19:05:30.524276+00:00 19994330.290395352989 27869999.999965328723 262864330.290356993675 1 60377.795503735 2024-03-08T19:05:31.522725+00:00 19994330.290143854916 27869999.999979805201 262864330.290119946003 1 60377.795515296 2024-03-08T19:05:32.521530+00:00 19994330.290212821215 27870000.000062197447 262864330.290271311998 1 60377.795526881 2024-03-08T19:05:33.522483+00:00 19994330.290278419852 27869999.999968614429 262864330.290243327618 1 60377.795538571 2024-03-08T19:05:34.532509+00:00 19994330.290177568793 27870000.000014476478 262864330.290188372135 1 60377.795550101 2024-03-08T19:05:35.528666+00:00 19994330.290347918868 27870000.000047344714 262864330.290391564369 1 60377.795561630 2024-03-08T19:05:36.524809+00:00 19994330.290278874338 27870000.000011198223 262864330.290286391973 1 60377.795573248 2024-03-08T19:05:37.528573+00:00 19994330.290398374200 27870000.000062536448 262864330.290457189083 1 60377.795584769 2024-03-08T19:05:38.523986+00:00 19994330.290135081857 27869999.999949265271 262864330.290080666542 1 60377.795596359 2024-03-08T19:05:39.525465+00:00 19994330.290466003120 27869999.999971825629 262864330.290434151888 1 60377.795607966 2024-03-08T19:05:40.528241+00:00 19994330.290353976190 27870000.000019039959 262864330.290369331837 1 60377.795619533 2024-03-08T19:05:41.527688+00:00 19994330.290240921080 27870000.000002872199 262864330.290240079165 1 60377.795631037 2024-03-08T19:05:42.521553+00:00 19994330.290110938251 27869999.999963555485 262864330.290070801973 1 60377.795643234 2024-03-08T19:05:43.575427+00:00 19994330.290330857038 27869999.999980814755 262864330.290307968855 1 60377.795654393 2024-03-08T19:05:44.539548+00:00 19994330.290312651545 27869999.999906402081 262864330.290215343237 1 60377.795665897 2024-03-08T19:05:45.533547+00:00 19994330.290085986257 27869999.999957419932 262864330.290039718151 1 60377.795677454 2024-03-08T19:05:46.532021+00:00 19994330.290340583771 27870000.000006493181 262864330.290343374014 1 60377.795688996 2024-03-08T19:05:47.529274+00:00 19994330.290194947273 27869999.999995764345 262864330.290187031031 1 60377.795700802 2024-03-08T19:05:48.549303+00:00 19994330.290402118117 27870000.000026278198 262864330.290424704552 1 60377.795712180 2024-03-08T19:05:49.532391+00:00 19994330.290321994573 27870000.000029027462 262864330.290347337723 1 60377.795723730 2024-03-08T19:05:50.530240+00:00 19994330.290298577398 27869999.999988630414 262864330.290283501148 1 60377.795735307 2024-03-08T19:05:51.530542+00:00 19994330.289989642799 27869999.999974429607 262864330.289960384369 1 60377.795746856 2024-03-08T19:05:52.528384+00:00 19994330.290373746306 27869999.999942321330 262864330.290312379599 1 60377.795758406 2024-03-08T19:05:53.526293+00:00 19994330.290347460657 27869999.999987542629 262864330.290331304073 1 60377.795769920 2024-03-08T19:05:54.521045+00:00 19994330.290180768818 27869999.999973032624 262864330.290150105953 1 60377.795781501 2024-03-08T19:05:55.521656+00:00 19994330.290078520775 27870000.000022891909 262864330.290097713470 1 60377.795793152 2024-03-08T19:05:56.528384+00:00 19994330.290251374245 27869999.999974198639 262864330.290221869946 1 60377.795804644 2024-03-08T19:05:57.521233+00:00 19994330.290218029171 27870000.000019714236 262864330.290234059095 1 60377.795816301 2024-03-08T19:05:58.528442+00:00 19994330.290252827108 27870000.000008121133 262864330.290257245302 1 60377.795827827 2024-03-08T19:05:59.524313+00:00 19994330.290133584291 27869999.999997004867 262864330.290126919746 1 60377.795839368 2024-03-08T19:06:00.521407+00:00 19994330.290252584964 27870000.000005587935 262864330.290254503489 1 60377.795851081 2024-03-08T19:06:01.533347+00:00 19994330.290116909891 27869999.999933972955 262864330.290047168732 1 60377.795862583 2024-03-08T19:06:02.527136+00:00 19994330.290095862001 27870000.000034049153 262864330.290126204491 1 60377.795874180 2024-03-08T19:06:03.529171+00:00 19994330.290403813124 27869999.999950859696 262864330.290350973606 1 60377.795885782 2024-03-08T19:06:04.531585+00:00 19994330.290117908269 27869999.999969501048 262864330.290083736181 1 60377.795897365 2024-03-08T19:06:05.532283+00:00 19994330.290589611977 27869999.999996412545 262864330.290582329035 1 60377.795908888 2024-03-08T19:06:06.527892+00:00 19994330.289867077023 27869999.999967377633 262864330.289830744267 1 60377.795920572 2024-03-08T19:06:07.537454+00:00 19994330.290427371860 27870000.000156730413 262864330.290580391884 1 60377.795932134 2024-03-08T19:06:08.536387+00:00 19994330.290413994342 27869999.999983325601 262864330.290393620729 1 60377.795943707 2024-03-08T19:06:09.536267+00:00 19994330.290337584913 27869999.999997526407 262864330.290331423283 1 60377.795955192 2024-03-08T19:06:10.528617+00:00 19994330.290085248649 27869999.999988730997 262864330.290070295334 1 60377.795966808 2024-03-08T19:06:11.532232+00:00 19994330.290409769863 27870000.000081185251 262864330.290487259626 1 60377.795978334 2024-03-08T19:06:12.528021+00:00 19994330.289998736233 27869999.999937903136 262864330.289932936430 1 60377.795989928 2024-03-08T19:06:13.529814+00:00 19994330.290290091187 27869999.999947056174 262864330.290233463049 1 60377.796001509 2024-03-08T19:06:14.530394+00:00 19994330.290276728570 27869999.999961864203 262864330.290234893560 1 60377.796013559 2024-03-08T19:06:15.571489+00:00 19994330.290111623704 27870000.000027667731 262864330.290135592222 1 60377.796024684 2024-03-08T19:06:16.532704+00:00 19994330.290254112333 27870000.000018063933 262864330.290268480778 1 60377.796036238 2024-03-08T19:06:17.530946+00:00 19994330.290232989937 27870000.000029101968 262864330.290258377790 1 60377.796047914 2024-03-08T19:06:18.539769+00:00 19994330.290543396026 27870000.000066466630 262864330.290606170893 1 60377.796059381 2024-03-08T19:06:19.530515+00:00 19994330.290189936757 27869999.999968864024 262864330.290155112743 1 60377.796070897 2024-03-08T19:06:20.525481+00:00 19994330.290034964681 27870000.000046912581 262864330.290078163147 1 60377.796082562 2024-03-08T19:06:21.533350+00:00 19994330.290197197348 27870000.000007919967 262864330.290201425552 1 60377.796094163 2024-03-08T19:06:22.535664+00:00 19994330.290306787938 27869999.999969556928 262864330.290272623301 1 60377.796105694 2024-03-08T19:06:23.531919+00:00 19994330.290316473693 27869999.999938271940 262864330.290251046419 1 60377.796117353 2024-03-08T19:06:24.539310+00:00 19994330.290100224316 27869999.999989178032 262864330.290085703135 1 60377.796128835 2024-03-08T19:06:25.531313+00:00 19994330.290187925100 27869999.999998390675 262864330.290182620287 1 60377.796140415 2024-03-08T19:06:26.531850+00:00 19994330.290204968303 27869999.999980747700 262864330.290182024240 1 60377.796151940 2024-03-08T19:06:27.527635+00:00 19994330.290409080684 27870000.000105913728 262864330.290511310101 1 60377.796163602 2024-03-08T19:06:28.535247+00:00 19994330.290092371404 27870000.000028654933 262864330.290117353201 1 60377.796175187 2024-03-08T19:06:29.536196+00:00 19994330.290048319846 27870000.000050276518 262864330.290094912052 1 60377.796186620 2024-03-08T19:06:30.524019+00:00 19994330.290190845728 27870000.000017695129 262864330.290204852819 1 60377.796198195 2024-03-08T19:06:31.524083+00:00 19994330.290176775306 27870000.000048287213 262864330.290221363306 1 60377.796209870 2024-03-08T19:06:32.532738+00:00 19994330.290526986122 27869999.999975964427 262864330.290499269962 1 60377.796221410 2024-03-08T19:06:33.529802+00:00 19994330.290265258402 27869999.999998893589 262864330.290260463953 1 60377.796233058 2024-03-08T19:06:34.536195+00:00 19994330.290242627263 27870000.000035762787 262864330.290274679661 1 60377.796244477 2024-03-08T19:06:35.522813+00:00 19994330.290271911770 27869999.999845057726 262864330.290113270283 1 60377.796256125 2024-03-08T19:06:36.529176+00:00 19994330.290138281882 27870000.000081267208 262864330.290215849876 1 60377.796267700 2024-03-08T19:06:37.529302+00:00 19994330.290306840092 27869999.999962646514 262864330.290265798569 1 60377.796279201 2024-03-08T19:06:38.522982+00:00 19994330.290251616389 27869999.999979551882 262864330.290227472782 1 60377.796290941 2024-03-08T19:06:39.537250+00:00 19994330.290095243603 27870000.000021390617 262864330.290112942457 1 60377.796302425 2024-03-08T19:06:40.529512+00:00 19994330.290389243513 27870000.000054124743 262864330.290439665318 1 60377.796314008 2024-03-08T19:06:41.530271+00:00 19994330.290152121335 27870000.000005912036 262864330.290154337883 1 60377.796325522 2024-03-08T19:06:42.525117+00:00 19994330.290530838072 27870000.000043231994 262864330.290570378304 1 60377.796337392 2024-03-08T19:06:43.550679+00:00 19994330.289951153100 27869999.999952934682 262864330.289900392294 1 60377.796348739 2024-03-08T19:06:44.531072+00:00 19994330.290231402963 27869999.999906934798 262864330.290134638548 1 60377.796360271 2024-03-08T19:06:45.527401+00:00 19994330.290521610528 27870000.000024382025 262864330.290542304516 1 60377.796371789 2024-03-08T19:06:46.522553+00:00 19994330.290352802724 27869999.999944407493 262864330.290293514729 1 60377.796383399 2024-03-08T19:06:47.525614+00:00 19994330.289815951139 27869999.999926172197 262864330.289738446474 1 60377.796394938 2024-03-08T19:06:48.522639+00:00 19994330.290338311344 27870000.000038523227 262864330.290373146534 1 60377.796406597 2024-03-08T19:06:49.529999+00:00 19994330.290086373687 27869999.999971710145 262864330.290054380894 1 60377.796418059 2024-03-08T19:06:50.520307+00:00 19994330.290580004454 27870000.000054579228 262864330.290630877018 1 60377.796429636 2024-03-08T19:06:51.520543+00:00 19994330.290391858667 27870000.000075861812 262864330.290464043617 1 60377.796441269 2024-03-08T19:06:52.525635+00:00 19994330.290373403579 27869999.999949067831 262864330.290318787098 1 60377.796452830 2024-03-08T19:06:53.524494+00:00 19994330.290204513818 27870000.000065375119 262864330.290266215801 1 60377.796464447 2024-03-08T19:06:54.528202+00:00 19994330.290250666440 27869999.999978870153 262864330.290225833654 1 60377.796475959 2024-03-08T19:06:55.522810+00:00 19994330.290330234915 27869999.999924842268 262864330.290251374245 1 60377.796487496 2024-03-08T19:06:56.519620+00:00 19994330.290325678885 27869999.999975420535 262864330.290297389030 1 60377.796499099 2024-03-08T19:06:57.522140+00:00 19994330.290207363665 27869999.999958917499 262864330.290162593126 1 60377.796510711 2024-03-08T19:06:58.525455+00:00 19994330.290175862610 27870000.000040646642 262864330.290212810040 1 60377.796522285 2024-03-08T19:06:59.525446+00:00 19994330.290253441781 27869999.999979861081 262864330.290229588747 1 60377.796533859 2024-03-08T19:07:00.525442+00:00 19994330.289947338402 27869999.999937914312 262864330.289881557226 1 60377.796545421 2024-03-08T19:07:01.524379+00:00 19994330.290326476097 27870000.000010542572 262864330.290333330631 1 60377.796557049 2024-03-08T19:07:02.529067+00:00 19994330.290319532156 27870000.000025309622 262864330.290341138840 1 60377.796568591 2024-03-08T19:07:03.526221+00:00 19994330.290268011391 27870000.000029098243 262864330.290293395519 1 60377.796580149 2024-03-08T19:07:04.524842+00:00 19994330.290224842727 27869999.999999359250 262864330.290220499039 1 60377.796591730 2024-03-08T19:07:05.525493+00:00 19994330.290208429098 27870000.000020440668 262864330.290225178003 1 60377.796603292 2024-03-08T19:07:06.524473+00:00 19994330.290287096053 27869999.999972928315 262864330.290256351233 1 60377.796614965 2024-03-08T19:07:07.532975+00:00 19994330.290383700281 27870000.000010196120 262864330.290390193462 1 60377.796626479 2024-03-08T19:07:08.527783+00:00 19994330.290193028748 27869999.999962527305 262864330.290151864290 1 60377.796637979 2024-03-08T19:07:09.521423+00:00 19994330.290240649134 27870000.000047784299 262864330.290284723043 1 60377.796649572 2024-03-08T19:07:10.523054+00:00 19994330.290317349136 27870000.000063940883 262864330.290377616882 1 60377.796661139 2024-03-08T19:07:11.522419+00:00 19994330.290191546082 27870000.000090472400 262864330.290278315544 1 60377.796672771 2024-03-08T19:07:12.527417+00:00 19994330.290271867067 27870000.000006530434 262864330.290274709463 1 60377.796684394 2024-03-08T19:07:13.531645+00:00 19994330.290435742587 27869999.999990243465 262864330.290422290564 1 60377.796695865 2024-03-08T19:07:14.522760+00:00 19994330.290090613067 27869999.999979879707 262864330.290066808462 1 60377.796707438 2024-03-08T19:07:15.522680+00:00 19994330.290352959186 27870000.000023078173 262864330.290372341871 1 60377.796719017 2024-03-08T19:07:16.523028+00:00 19994330.290079850703 27869999.999979224056 262864330.290055394173 1 60377.796730622 2024-03-08T19:07:17.525730+00:00 19994330.290144458413 27870000.000032316893 262864330.290173053741 1 60377.796742135 2024-03-08T19:07:18.520456+00:00 19994330.290368322283 27869999.999956730753 262864330.290321350098 1 60377.796753735 2024-03-08T19:07:19.522727+00:00 19994330.290083482862 27869999.999993104488 262864330.290072917938 1 60377.796765289 2024-03-08T19:07:20.520991+00:00 19994330.290414799005 27870000.000004380941 262864330.290415495634 1 60377.796776884 2024-03-08T19:07:21.522811+00:00 19994330.290319148451 27870000.000035110861 262864330.290350556374 1 60377.796788476 2024-03-08T19:07:22.524337+00:00 19994330.290234364569 27870000.000039916486 262864330.290270566940 1 60377.796800049 2024-03-08T19:07:23.524207+00:00 19994330.290251806378 27870000.000012159348 262864330.290260255337 1 60377.796811584 2024-03-08T19:07:24.520889+00:00 19994330.290371108800 27870000.000002976507 262864330.290370404720 1 60377.796823189 2024-03-08T19:07:25.523532+00:00 19994330.290337886661 27870000.000038605183 262864330.290372788906 1 60377.796834758 2024-03-08T19:07:26.523111+00:00 19994330.290154546499 27870000.000011716038 262864330.290162563324 1 60377.796846338 2024-03-08T19:07:27.523617+00:00 19994330.290241412818 27870000.000011820346 262864330.290249556303 1 60377.796857889 2024-03-08T19:07:28.521599+00:00 19994330.290114995092 27869999.999992672354 262864330.290103971958 1 60377.796869582 2024-03-08T19:07:29.531841+00:00 19994330.290364608169 27869999.999980330467 262864330.290341258049 1 60377.796881030 2024-03-08T19:07:30.520989+00:00 19994330.290440257639 27869999.999926794320 262864330.290363371372 1 60377.796892610 2024-03-08T19:07:31.521498+00:00 19994330.290206469595 27870000.000052236021 262864330.290255010128 1 60377.796904194 2024-03-08T19:07:32.522359+00:00 19994330.290161043406 27869999.999983616173 262864330.290140956640 1 60377.796915807 2024-03-08T19:07:33.525760+00:00 19994330.290289990604 27870000.000002380461 262864330.290288686752 1 60377.796927362 2024-03-08T19:07:34.524068+00:00 19994330.290295816958 27870000.000047039241 262864330.290339142084 1 60377.796938930 2024-03-08T19:07:35.523550+00:00 19994330.290212813765 27870000.000003822148 262864330.290212929249 1 60377.796950509 2024-03-08T19:07:36.523967+00:00 19994330.290184274316 27869999.999987512827 262864330.290168106556 1 60377.796962077 2024-03-08T19:07:37.523468+00:00 19994330.290424354374 27869999.999972898513 262864330.290393561125 1 60377.796973832 2024-03-08T19:07:38.539134+00:00 19994330.289993099868 27869999.999976720661 262864330.289966136217 1 60377.796985216 2024-03-08T19:07:39.522695+00:00 19994330.290336247534 27869999.999985486269 262864330.290318042040 1 60377.796996818 2024-03-08T19:07:40.525079+00:00 19994330.290242455900 27870000.000006992370 262864330.290245771408 1 60377.797008385 2024-03-08T19:07:41.524504+00:00 19994330.290022820234 27869999.999911256135 262864330.289930373430 1 60377.797019992 2024-03-08T19:07:42.527354+00:00 19994330.290346045047 27870000.000053405762 262864330.290395766497 1 60377.797031536 2024-03-08T19:07:43.524695+00:00 19994330.290412522852 27870000.000057216734 262864330.290466040373 1 60377.797043088 2024-03-08T19:07:44.522799+00:00 19994330.290111981332 27869999.999982081354 262864330.290090382099 1 60377.797054725 2024-03-08T19:07:45.528214+00:00 19994330.290271628648 27870000.000069782138 262864330.290337741375 1 60377.797066302 2024-03-08T19:07:46.528470+00:00 19994330.290375314653 27870000.000047679991 262864330.290419310331 1 60377.797078065 2024-03-08T19:07:47.544819+00:00 19994330.290514439344 27869999.999991357327 262864330.290502101183 1 60377.797089586 2024-03-08T19:07:48.540231+00:00 19994330.290187526494 27869999.999970946461 262864330.290154784918 1 60377.797101012 2024-03-08T19:07:49.527423+00:00 19994330.290168229491 27869999.999969623983 262864330.290134161711 1 60377.797112685 2024-03-08T19:07:50.535948+00:00 19994330.290422532707 27869999.999990325421 262864330.290409147739 1 60377.797124241 2024-03-08T19:07:51.534453+00:00 19994330.290079392493 27869999.999992307276 262864330.290068000555 1 60377.797135899 2024-03-08T19:07:52.541677+00:00 19994330.290290601552 27869999.999912265688 262864330.290199160576 1 60377.797147589 2024-03-08T19:07:53.551703+00:00 19994330.290262069553 27869999.999982565641 262864330.290240943432 1 60377.797158866 2024-03-08T19:07:54.526023+00:00 19994330.290428228676 27870000.000020936131 262864330.290445446968 1 60377.797170484 2024-03-08T19:07:55.529781+00:00 19994330.290270160884 27870000.000019203871 262864330.290285646915 1 60377.797182153 2024-03-08T19:07:56.538007+00:00 19994330.290500175208 27870000.000024870038 262864330.290521323681 1 60377.797193688 2024-03-08T19:07:57.534620+00:00 19994330.290107756853 27869999.999987073243 262864330.290091127157 1 60377.797205272 2024-03-08T19:07:58.535462+00:00 19994330.290343713015 27870000.000009682029 262864330.290349692106 1 60377.797216811 2024-03-08T19:07:59.532514+00:00 19994330.290289584547 27869999.999973371625 262864330.290259242058 1 60377.797228280 2024-03-08T19:08:00.523355+00:00 19994330.290175821632 27870000.000027325004 262864330.290199458599 1 60377.797239901 2024-03-08T19:08:01.527502+00:00 19994330.290434863418 27869999.999988574535 262864330.290419757366 1 60377.797251537 2024-03-08T19:08:02.532831+00:00 19994330.290183290839 27869999.999984364957 262864330.290163934231 1 60377.797263016 2024-03-08T19:08:03.524618+00:00 19994330.290127381682 27869999.999981880188 262864330.290105581284 1 60377.797274658 2024-03-08T19:08:04.530413+00:00 19994330.290382351726 27870000.000020332634 262864330.290398985147 1 60377.797286268 2024-03-08T19:08:05.533538+00:00 19994330.290215734392 27869999.999971095473 262864330.290183126926 1 60377.797297711 2024-03-08T19:08:06.522293+00:00 19994330.290541071445 27869999.999923922122 262864330.290461301804 1 60377.797309399 2024-03-08T19:08:07.532077+00:00 19994330.289894998074 27870000.000095240772 262864330.289986550808 1 60377.797320938 2024-03-08T19:08:08.529074+00:00 19994330.290472865105 27870000.000081900507 262864330.290551066399 1 60377.797332502 2024-03-08T19:08:09.528152+00:00 19994330.290364429355 27869999.999973829836 262864330.290334582329 1 60377.797344049 2024-03-08T19:08:10.525775+00:00 19994330.290235962719 27869999.999997403473 262864330.290229678154 1 60377.797355602 2024-03-08T19:08:11.524075+00:00 19994330.290472660214 27870000.000025801361 262864330.290494769812 1 60377.797367171 2024-03-08T19:08:12.523617+00:00 19994330.290236439556 27870000.000027745962 262864330.290260493755 1 60377.797378915 2024-03-08T19:08:13.538302+00:00 19994330.290320333093 27869999.999942358583 262864330.290259003639 1 60377.797390318 2024-03-08T19:08:14.523523+00:00 19994330.290341369808 27870000.000002134591 262864330.290339827538 1 60377.797401890 2024-03-08T19:08:15.523293+00:00 19994330.290058750659 27869999.999991353601 262864330.290046423674 1 60377.797413530 2024-03-08T19:08:16.529004+00:00 19994330.290108770132 27869999.999956186861 262864330.290061265230 1 60377.797425026 2024-03-08T19:08:17.522244+00:00 19994330.290301185101 27870000.000022094697 262864330.290319561958 1 60377.797436650 2024-03-08T19:08:18.526561+00:00 19994330.290247000754 27870000.000042464584 262864330.290285766125 1 60377.797448200 2024-03-08T19:08:19.524497+00:00 19994330.290180642158 27870000.000052180141 262864330.290229141712 1 60377.797459726 2024-03-08T19:08:20.520367+00:00 19994330.290282476693 27870000.000004313886 262864330.290283113718 1 60377.797471320 2024-03-08T19:08:21.522042+00:00 19994330.290354985744 27869999.999969370663 262864330.290320664644 1 60377.797482899 2024-03-08T19:08:22.522496+00:00 19994330.290331736207 27870000.000076849014 262864330.290404915810 1 60377.797494524 2024-03-08T19:08:23.526898+00:00 19994330.290150105953 27869999.999985598028 262864330.290132015944 1 60377.797506063 2024-03-08T19:08:24.523861+00:00 19994330.290468107909 27869999.999955166131 262864330.290419578552 1 60377.797517609 2024-03-08T19:08:25.521436+00:00 19994330.290197391063 27869999.999984439462 262864330.290178149939 1 60377.797529168 2024-03-08T19:08:26.520122+00:00 19994330.290250897408 27870000.000027943403 262864330.290275156498 1 60377.797540775 2024-03-08T19:08:27.522973+00:00 19994330.290015686303 27870000.000002536923 262864330.290014535189 1 60377.797552364 2024-03-08T19:08:28.524297+00:00 19994330.290342934430 27870000.000025231391 262864330.290364474058 1 60377.797563919 2024-03-08T19:08:29.522575+00:00 19994330.290230453014 27869999.999976594001 262864330.290203362703 1 60377.797575537 2024-03-08T19:08:30.526385+00:00 19994330.290203344077 27870000.000040590763 262864330.290240228176 1 60377.797587057 2024-03-08T19:08:31.521669+00:00 19994330.290250025690 27870000.000051572919 262864330.290297895670 1 60377.797598694 2024-03-08T19:08:32.527217+00:00 19994330.290235523134 27869999.999982308596 262864330.290214121342 1 60377.797610248 2024-03-08T19:08:33.525398+00:00 19994330.290218826383 27869999.999969255179 262864330.290184378624 1 60377.797621836 2024-03-08T19:08:34.526680+00:00 19994330.290131263435 27869999.999986186624 262864330.290113747120 1 60377.797633385 2024-03-08T19:08:35.524460+00:00 19994330.290176302195 27869999.999975044280 262864330.290147662163 1 60377.797644947 2024-03-08T19:08:36.523384+00:00 19994330.290227364749 27870000.000057652593 262864330.290281295776 1 60377.797656520 2024-03-08T19:08:37.523361+00:00 19994330.290136586875 27869999.999961458147 262864330.290094345808 1 60377.797668137 2024-03-08T19:08:38.527057+00:00 19994330.290125120431 27869999.999999053776 262864330.290120482445 1 60377.797679750 2024-03-08T19:08:39.530430+00:00 19994330.290234465152 27869999.999970573932 262864330.290201365948 1 60377.797691230 2024-03-08T19:08:40.522283+00:00 19994330.290161661804 27870000.000039495528 262864330.290197461843 1 60377.797702784 2024-03-08T19:08:41.520496+00:00 19994330.290534235537 27870000.000017590821 262864330.290548115969 1 60377.797714378 2024-03-08T19:08:42.522290+00:00 19994330.290459778160 27870000.000018566847 262864330.290474653244 1 60377.797725967 2024-03-08T19:08:43.523525+00:00 19994330.290270198137 27870000.000005599111 262864330.290272116661 1 60377.797737521 2024-03-08T19:08:44.521772+00:00 19994330.290288347751 27869999.999997340143 262864330.290282011032 1 60377.797749154 2024-03-08T19:08:45.526944+00:00 19994330.289991248399 27869999.999977122992 262864330.289964675903 1 60377.797760684 2024-03-08T19:08:46.523050+00:00 19994330.290242865682 27870000.000031657517 262864330.290270805359 1 60377.797772324 2024-03-08T19:08:47.528790+00:00 19994330.290207907557 27870000.000003892928 262864330.290208101273 1 60377.797783897 2024-03-08T19:08:48.528737+00:00 19994330.290444880724 27869999.999969247729 262864330.290410429239 1 60377.797795391 2024-03-08T19:08:49.521750+00:00 19994330.290245007724 27870000.000016402453 262864330.290257692337 1 60377.797807243 2024-03-08T19:08:50.545751+00:00 19994330.290140554309 27869999.999988988042 262864330.290125846863 1 60377.797818603 2024-03-08T19:08:51.527297+00:00 19994330.290459502488 27870000.000049401075 262864330.290505230427 1 60377.797830204 2024-03-08T19:08:52.529604+00:00 19994330.289972446859 27870000.000018544495 262864330.289987295866 1 60377.797842384 2024-03-08T19:08:53.582028+00:00 19994330.290417719632 27870000.000024322420 262864330.290438354015 1 60377.797853302 2024-03-08T19:08:54.525278+00:00 19994330.290389567614 27869999.999957565218 262864330.290343433619 1 60377.797864904 2024-03-08T19:08:55.527727+00:00 19994330.290043849498 27869999.999964419752 262864330.290004581213 1 60377.797876516 2024-03-08T19:08:56.531028+00:00 19994330.290270026773 27870000.000051841140 262864330.290318191051 1 60377.797888080 2024-03-08T19:08:57.530070+00:00 19994330.290282502770 27869999.999992355704 262864330.290271162987 1 60377.797900120 2024-03-08T19:08:58.570383+00:00 19994330.290223013610 27869999.999983943999 262864330.290203243494 1 60377.797911173 2024-03-08T19:08:59.525319+00:00 19994330.290297716856 27870000.000014971942 262864330.290308982134 1 60377.797922841 2024-03-08T19:09:00.533451+00:00 19994330.290305845439 27870000.000002533197 262864330.290304690599 1 60377.797934435 2024-03-08T19:09:01.535156+00:00 19994330.290104698390 27870000.000058162957 262864330.290159165859 1 60377.797945935 2024-03-08T19:09:02.528758+00:00 19994330.290201377124 27870000.000019945204 262864330.290217608213 1 60377.797957445 2024-03-08T19:09:03.523275+00:00 19994330.290204491466 27869999.999989457428 262864330.290190249681 1 60377.797969048 2024-03-08T19:09:04.525775+00:00 19994330.290453273803 27870000.000042196363 262864330.290491789579 1 60377.797980673 2024-03-08T19:09:05.530105+00:00 19994330.290121730417 27869999.999955534935 262864330.290073573589 1 60377.797992158 2024-03-08T19:09:06.522421+00:00 19994330.290395844728 27869999.999995496124 262864330.290387660265 1 60377.798003797 2024-03-08T19:09:07.528089+00:00 19994330.290230024606 27869999.999952543527 262864330.290178894997 1 60377.798015350 2024-03-08T19:09:08.526295+00:00 19994330.290156606585 27869999.999950874597 262864330.290103793144 1 60377.798026852 2024-03-08T19:09:09.520059+00:00 19994330.290271971375 27870000.000004831702 262864330.290273100138 1 60377.798038453 2024-03-08T19:09:10.522368+00:00 19994330.290163960308 27870000.000024326146 262864330.290184587240 1 60377.798050018 2024-03-08T19:09:11.521554+00:00 19994330.290325980633 27869999.999979581684 262864330.290301859379 1 60377.798061687 2024-03-08T19:09:12.529794+00:00 19994330.290428802371 27870000.000001959503 262864330.290427088737 1 60377.798073214 2024-03-08T19:09:13.525675+00:00 19994330.290321074426 27870000.000028952956 262864330.290346354246 1 60377.798084752 2024-03-08T19:09:14.522594+00:00 19994330.290119916201 27870000.000054311007 262864330.290170520544 1 60377.798096376 2024-03-08T19:09:15.526926+00:00 19994330.290344282985 27869999.999996710569 262864330.290337324142 1 60377.798107920 2024-03-08T19:09:16.524312+00:00 19994330.290289655328 27869999.999952744693 262864330.290238678455 1 60377.798119709 2024-03-08T19:09:17.542833+00:00 19994330.290422637016 27870000.000060934573 262864330.290479898453 1 60377.798131065 2024-03-08T19:09:18.524060+00:00 19994330.290188908577 27869999.999881345779 262864330.290066570044 1 60377.798142728 2024-03-08T19:09:19.531727+00:00 19994330.290311537683 27869999.999977227300 262864330.290285080671 1 60377.798154322 2024-03-08T19:09:20.533411+00:00 19994330.290314875543 27869999.999955825508 262864330.290267020464 1 60377.798165808 2024-03-08T19:09:21.525811+00:00 19994330.290304649621 27870000.000003468245 262864330.290304422379 1 60377.798177510 2024-03-08T19:09:22.536808+00:00 19994330.290498662740 27870000.000012986362 262864330.290507972240 1 60377.798188983 2024-03-08T19:09:23.528075+00:00 19994330.290101576596 27870000.000000968575 262864330.290098845959 1 60377.798200499 2024-03-08T19:09:24.523100+00:00 19994330.290400739759 27870000.000046215951 262864330.290443271399 1 60377.798212192 2024-03-08T19:09:25.533358+00:00 19994330.290236566216 27870000.000001508743 262864330.290234386921 1 60377.798223758 2024-03-08T19:09:26.532678+00:00 19994330.290361728519 27869999.999995987862 262864330.290354013443 1 60377.798235269 2024-03-08T19:09:27.527270+00:00 19994330.290332265198 27870000.000032685697 262864330.290361255407 1 60377.798246987 2024-03-08T19:09:28.539703+00:00 19994330.290092557669 27869999.999971870333 262864330.290060728788 1 60377.798258527 2024-03-08T19:09:29.536725+00:00 19994330.290298331529 27869999.999965354800 262864330.290260016918 1 60377.798270135 2024-03-08T19:09:30.539657+00:00 19994330.289990928024 27869999.999969601631 262864330.289956837893 1 60377.798281635 2024-03-08T19:09:31.533288+00:00 19994330.290564171970 27870000.000026419759 262864330.290586888790 1 60377.798293152 2024-03-08T19:09:32.528338+00:00 19994330.290277648717 27870000.000045996159 262864330.290319949389 1 60377.798304827 2024-03-08T19:09:33.537076+00:00 19994330.290283184499 27870000.000036995858 262864330.290316462517 1 60377.798316698 2024-03-08T19:09:34.562708+00:00 19994330.290191531181 27870000.000049464405 262864330.290237307549 1 60377.798327882 2024-03-08T19:09:35.529039+00:00 19994330.290305208415 27870000.000031478703 262864330.290332973003 1 60377.798339564 2024-03-08T19:09:36.538305+00:00 19994330.290417745709 27869999.999956324697 262864330.290370345116 1 60377.798351095 2024-03-08T19:09:37.534616+00:00 19994330.290347062051 27869999.999997124076 262864330.290340512991 1 60377.798362550 2024-03-08T19:09:38.524321+00:00 19994330.290206130594 27870000.000037275255 262864330.290239721537 1 60377.798374099 2024-03-08T19:09:39.522143+00:00 19994330.290408585221 27869999.999982949346 262864330.290387839079 1 60377.798385775 2024-03-08T19:09:40.530974+00:00 19994330.290267538279 27869999.999985300004 262864330.290249139071 1 60377.798397322 2024-03-08T19:09:41.528604+00:00 19994330.290230207145 27870000.000001829118 262864330.290228337049 1 60377.798408954 2024-03-08T19:09:42.533616+00:00 19994330.290232878178 27869999.999961085618 262864330.290190249681 1 60377.798420427 2024-03-08T19:09:43.524893+00:00 19994330.289959710091 27870000.000027380884 262864330.289983391762 1 60377.798431982 2024-03-08T19:09:44.523273+00:00 19994330.290252111852 27869999.999981086701 262864330.290229499340 1 60377.798443798 2024-03-08T19:09:45.544200+00:00 19994330.290253598243 27870000.000001169741 262864330.290251076221 1 60377.798455153 2024-03-08T19:09:46.525208+00:00 19994330.290029205382 27869999.999989878386 262864330.290015369654 1 60377.798466757 2024-03-08T19:09:47.527805+00:00 19994330.290377575904 27870000.000037830323 262864330.290411710739 1 60377.798478310 2024-03-08T19:09:48.526020+00:00 19994330.290451988578 27870000.000033702701 262864330.290481984615 1 60377.798489852 2024-03-08T19:09:49.523237+00:00 19994330.290411338210 27869999.999977756292 262864330.290385425091 1 60377.798501468 2024-03-08T19:09:50.526813+00:00 19994330.290050979704 27870000.000017911196 262864330.290065199137 1 60377.798513035 2024-03-08T19:09:51.526254+00:00 19994330.290338490158 27869999.999994412065 262864330.290329188108 1 60377.798524625 2024-03-08T19:09:52.527563+00:00 19994330.290281444788 27869999.999992966652 262864330.290270715952 1 60377.798536249 2024-03-08T19:09:53.531884+00:00 19994330.290232259780 27869999.999952625483 262864330.290181189775 1 60377.798547762 2024-03-08T19:09:54.526665+00:00 19994330.290279503912 27869999.999993912876 262864330.290269732475 1 60377.798559385 2024-03-08T19:09:55.530852+00:00 19994330.290260441601 27870000.000006504357 262864330.290263235569 1 60377.798571025 2024-03-08T19:09:56.536571+00:00 19994330.290186349303 27869999.999967154115 262864330.290149807930 1 60377.798582520 2024-03-08T19:09:57.529770+00:00 19994330.290538970381 27870000.000054277480 262864330.290589541197 1 60377.798594091 2024-03-08T19:09:58.529445+00:00 19994330.290213473141 27869999.999952003360 262864330.290161788464 1 60377.798605703 2024-03-08T19:09:59.532753+00:00 19994330.290179755539 27870000.000008612871 262864330.290184676647 1 60377.798617321 2024-03-08T19:10:00.536551+00:00 19994330.290217988193 27870000.000046405941 262864330.290260702372 1 60377.798628882 2024-03-08T19:10:01.535421+00:00 19994330.290109466761 27870000.000011969358 262864330.290117740631 1 60377.798640546 2024-03-08T19:10:02.543216+00:00 19994330.290312442929 27870000.000013861805 262864330.290322601795 1 60377.798652028 2024-03-08T19:10:03.535215+00:00 19994330.290339697152 27869999.999963924289 262864330.290299952030 1 60377.798663585 2024-03-08T19:10:04.533724+00:00 19994330.290427301079 27869999.999992027879 262864330.290415614843 1 60377.798675136 2024-03-08T19:10:05.531743+00:00 19994330.290168505162 27870000.000003404915 262864330.290168195963 1 60377.798686737 2024-03-08T19:10:06.534095+00:00 19994330.290047653019 27870000.000101059675 262864330.290145009756 1 60377.798698221 2024-03-08T19:10:07.526307+00:00 19994330.290426388383 27869999.999995045364 262864330.290417730808 1 60377.798709915 2024-03-08T19:10:08.536712+00:00 19994330.290150739253 27869999.999977156520 262864330.290124207735 1 60377.798721375 2024-03-08T19:10:09.526830+00:00 19994330.290267169476 27870000.000012893230 262864330.290276378393 1 60377.798732987 2024-03-08T19:10:10.530102+00:00 19994330.290192537010 27869999.999946769327 262864330.290135622025 1 60377.798744574 2024-03-08T19:10:11.531157+00:00 19994330.290121838450 27869999.999919060618 262864330.290037214756 1 60377.798756153 2024-03-08T19:10:12.531621+00:00 19994330.290127448738 27870000.000020526350 262864330.290144294500 1 60377.798767752 2024-03-08T19:10:13.533720+00:00 19994330.290313255042 27869999.999986972660 262864330.290296524763 1 60377.798779258 2024-03-08T19:10:14.527882+00:00 19994330.290411543101 27870000.000017687678 262864330.290425539017 1 60377.798790758 2024-03-08T19:10:15.521464+00:00 19994330.290286023170 27870000.000009782612 262864330.290292114019 1 60377.798802349 2024-03-08T19:10:16.522924+00:00 19994330.290303479880 27869999.999963898212 262864330.290263682604 1 60377.798813923 2024-03-08T19:10:17.522963+00:00 19994330.290043845773 27870000.000017076731 262864330.290057241917 1 60377.798825614 2024-03-08T19:10:18.533011+00:00 19994330.290153976530 27870000.000015683472 262864330.290165960789 1 60377.798837075 2024-03-08T19:10:19.523240+00:00 19994330.290180176497 27870000.000018492341 262864330.290194958448 1 60377.798848627 2024-03-08T19:10:20.521403+00:00 19994330.290255140513 27870000.000039674342 262864330.290291100740 1 60377.798860207 2024-03-08T19:10:21.521858+00:00 19994330.290015883744 27869999.999981854111 262864330.289994031191 1 60377.798871824 2024-03-08T19:10:22.525609+00:00 19994330.290356565267 27869999.999982364476 262864330.290335237980 1 60377.798883428 2024-03-08T19:10:23.528157+00:00 19994330.290452364832 27869999.999997135252 262864330.290445804596 1 60377.798894945 2024-03-08T19:10:24.523210+00:00 19994330.290004543960 27870000.000015798956 262864330.290016651154 1 60377.798906491 2024-03-08T19:10:25.520785+00:00 19994330.290213786066 27869999.999926067889 262864330.290136158466 1 60377.798918114 2024-03-08T19:10:26.525068+00:00 19994330.290378540754 27869999.999968376011 262864330.290343225002 1 60377.798929668 2024-03-08T19:10:27.523360+00:00 19994330.290205359459 27869999.999997641891 262864330.290199309587 1 60377.798941544 2024-03-08T19:10:28.549420+00:00 19994330.290302559733 27870000.000018160790 262864330.290316998959 1 60377.798952827 2024-03-08T19:10:29.524257+00:00 19994330.290193710476 27869999.999990582466 262864330.290180593729 1 60377.798964389 2024-03-08T19:10:30.523170+00:00 19994330.290157623589 27870000.000086583197 262864330.290240496397 1 60377.798975963 2024-03-08T19:10:31.523213+00:00 19994330.290209438652 27869999.999984219670 262864330.290189951658 1 60377.798987558 2024-03-08T19:10:32.524988+00:00 19994330.290222436190 27870000.000023789704 262864330.290242522955 1 60377.798999148 2024-03-08T19:10:33.526394+00:00 19994330.290575381368 27869999.999931342900 262864330.290503025055 1 60377.799010715 2024-03-08T19:10:34.525719+00:00 19994330.290289249271 27869999.999965593219 262864330.290251165628 1 60377.799022300 2024-03-08T19:10:35.526748+00:00 19994330.290269292891 27869999.999988697469 262864330.290254294872 1 60377.799033827 2024-03-08T19:10:36.522619+00:00 19994330.290198221803 27869999.999903965741 262864330.290098488331 1 60377.799045391 2024-03-08T19:10:37.521764+00:00 19994330.290382657200 27870000.000016387552 262864330.290395349264 1 60377.799057029 2024-03-08T19:10:38.527335+00:00 19994330.290181789547 27870000.000079512596 262864330.290257602930 1 60377.799068596 2024-03-08T19:10:39.526676+00:00 19994330.290212709457 27869999.999940034002 262864330.290149062872 1 60377.799080173 2024-03-08T19:10:40.526904+00:00 19994330.290372710675 27870000.000067416579 262864330.290436416864 1 60377.799091706 2024-03-08T19:10:41.523372+00:00 19994330.290274258703 27870000.000045057386 262864330.290315628052 1 60377.799103261 2024-03-08T19:10:42.521723+00:00 19994330.290259759873 27870000.000033225864 262864330.290289282799 1 60377.799114883 2024-03-08T19:10:43.525896+00:00 19994330.290442939848 27870000.000080473721 262864330.290519714355 1 60377.799126439 2024-03-08T19:10:44.524311+00:00 19994330.290408685803 27869999.999984316528 262864330.290389299393 1 60377.799138084 2024-03-08T19:10:45.530409+00:00 19994330.290137939155 27869999.999943584204 262864330.290077835321 1 60377.799149641 2024-03-08T19:10:46.529019+00:00 19994330.290178231895 27870000.000007197261 262864330.290181756020 1 60377.799161198 2024-03-08T19:10:47.527462+00:00 19994330.290288176388 27869999.999945826828 262864330.290230304003 1 60377.799172764 2024-03-08T19:10:48.526821+00:00 19994330.290220357478 27869999.999945387244 262864330.290162056684 1 60377.799184370 2024-03-08T19:10:49.529600+00:00 19994330.290180154145 27870000.000067010522 262864330.290243446827 1 60377.799195972 2024-03-08T19:10:50.531949+00:00 19994330.290325816721 27870000.000025697052 262864330.290347814560 1 60377.799207572 2024-03-08T19:10:51.534246+00:00 19994330.290196944028 27870000.000074546784 262864330.290267795324 1 60377.799219041 2024-03-08T19:10:52.525112+00:00 19994330.290284089744 27869999.999999433756 262864330.290279835463 1 60377.799230604 2024-03-08T19:10:53.524136+00:00 19994330.290124095976 27869999.999995645136 262864330.290116041899 1 60377.799242295 2024-03-08T19:10:54.534306+00:00 19994330.290213845670 27870000.000011805445 262864330.290221959352 1 60377.799253843 2024-03-08T19:10:55.532038+00:00 19994330.290264807642 27869999.999985769391 262864330.290246874094 1 60377.799265517 2024-03-08T19:10:56.540692+00:00 19994330.290330581367 27870000.000008858740 262864330.290335744619 1 60377.799276912 2024-03-08T19:10:57.525201+00:00 19994330.290249980986 27870000.000000182539 262864330.290246456861 1 60377.799288504 2024-03-08T19:10:58.526783+00:00 19994330.290216922760 27869999.999971497804 262864330.290184736252 1 60377.799300158 2024-03-08T19:10:59.533693+00:00 19994330.290056191385 27870000.000019598752 262864330.290072113276 1 60377.799311629 2024-03-08T19:11:00.524782+00:00 19994330.290518842638 27869999.999989230186 262864330.290504395962 1 60377.799323575 2024-03-08T19:11:01.556852+00:00 19994330.290211383253 27870000.000033020973 262864330.290240705013 1 60377.799334757 2024-03-08T19:11:02.523028+00:00 19994330.289986774325 27870000.000008400530 262864330.289991497993 1 60377.799346314 2024-03-08T19:11:03.521522+00:00 19994330.290357366204 27870000.000048145652 262864330.290401816368 1 60377.799357885 2024-03-08T19:11:04.521291+00:00 19994330.290185332298 27869999.999991655350 262864330.290173292160 1 60377.799369498 2024-03-08T19:11:05.524586+00:00 19994330.290119979531 27870000.000011809170 262864330.290128082037 1 60377.799381043 2024-03-08T19:11:06.522094+00:00 19994330.290010478348 27869999.999938104302 262864330.289944887161 1 60377.799392653 2024-03-08T19:11:07.525210+00:00 19994330.290393888950 27869999.999975021929 262864330.290365219116 1 60377.799404222 2024-03-08T19:11:08.524760+00:00 19994330.290278431028 27870000.000023204833 262864330.290297955275 1 60377.799415745 2024-03-08T19:11:09.520386+00:00 19994330.290241267532 27869999.999932780862 262864330.290170341730 1 60377.799427339 2024-03-08T19:11:10.522126+00:00 19994330.290352176875 27870000.000021010637 262864330.290369480848 1 60377.799438922 2024-03-08T19:11:11.522815+00:00 19994330.290142741054 27870000.000012852252 262864330.290151894093 1 60377.799450483 2024-03-08T19:11:12.521770+00:00 19994330.290208596736 27869999.999974798411 262864330.290179699659 1 60377.799462139 2024-03-08T19:11:13.528772+00:00 19994330.290225416422 27869999.999990697950 262864330.290212422609 1 60377.799474004 2024-03-08T19:11:14.553917+00:00 19994330.290483135730 27870000.000042036176 262864330.290521472692 1 60377.799485294 2024-03-08T19:11:15.529431+00:00 19994330.290242675692 27870000.000073954463 262864330.290312945843 1 60377.799496837 2024-03-08T19:11:16.526714+00:00 19994330.290201596916 27870000.000001553446 262864330.290199458599 1 60377.799508462 2024-03-08T19:11:17.531111+00:00 19994330.290031619370 27869999.999988749623 262864330.290016651154 1 60377.799520069 2024-03-08T19:11:18.533953+00:00 19994330.290256921202 27869999.999960865825 262864330.290214091539 1 60377.799531502 2024-03-08T19:11:19.521781+00:00 19994330.290525026619 27869999.999989021569 262864330.290510356426 1 60377.799543324 2024-03-08T19:11:20.543171+00:00 19994330.290324691683 27869999.999982196838 262864330.290303200483 1 60377.799554837 2024-03-08T19:11:21.537935+00:00 19994330.290307044983 27869999.999949172139 262864330.290252506733 1 60377.799566428 2024-03-08T19:11:22.539340+00:00 19994330.290289394557 27870000.000003620982 262864330.290289342403 1 60377.799577869 2024-03-08T19:11:23.527846+00:00 19994330.290570981801 27870000.000040899962 262864330.290608167648 1 60377.799589398 2024-03-08T19:11:24.524013+00:00 19994330.290327500552 27869999.999990183860 262864330.290313988924 1 60377.799601065 2024-03-08T19:11:25.532036+00:00 19994330.290090285242 27870000.000016730279 262864330.290103316307 1 60377.799612641 2024-03-08T19:11:26.532194+00:00 19994330.290296126157 27869999.999996419996 262864330.290288865566 1 60377.799624227 2024-03-08T19:11:27.533187+00:00 19994330.290222395211 27870000.000001467764 262864330.290220171213 1 60377.799635751 2024-03-08T19:11:28.528860+00:00 19994330.290120095015 27870000.000006280839 262864330.290122687817 1 60377.799647241 2024-03-08T19:11:29.521611+00:00 19994330.290343809873 27870000.000013783574 262864330.290353894234 1 60377.799658999 2024-03-08T19:11:30.537512+00:00 19994330.290037717670 27869999.999940093607 262864330.289974123240 1 60377.799670448 2024-03-08T19:11:31.526661+00:00 19994330.290124163032 27870000.000021185726 262864330.290141642094 1 60377.799682030 2024-03-08T19:11:32.527436+00:00 19994330.290225513279 27869999.999968525022 262864330.290190339088 1 60377.799694471 2024-03-08T19:11:33.602293+00:00 19994330.290262207389 27870000.000005777925 262864330.290264308453 1 60377.799705254 2024-03-08T19:11:34.533971+00:00 19994330.290504440665 27870000.000024467707 262864330.290525197983 1 60377.799716785 2024-03-08T19:11:35.530191+00:00 19994330.290156811476 27870000.000036213547 262864330.290189325809 1 60377.799728291 2024-03-08T19:11:36.524370+00:00 19994330.290345318615 27869999.999986585230 262864330.290328204632 1 60377.799740034 2024-03-08T19:11:37.538935+00:00 19994330.290362074971 27870000.000010114163 262864330.290368497372 1 60377.799751745 2024-03-08T19:11:38.550753+00:00 19994330.290200728923 27869999.999984547496 262864330.290181607008 1 60377.799762984 2024-03-08T19:11:39.521834+00:00 19994330.290303140879 27869999.999989341944 262864330.290288776159 1 60377.799774563 2024-03-08T19:11:40.522258+00:00 19994330.290259543806 27869999.999976668507 262864330.290232509375 1 60377.799786228 2024-03-08T19:11:41.530112+00:00 19994330.290149886161 27870000.000011920929 262864330.290158122778 1 60377.799797834 2024-03-08T19:11:42.532900+00:00 19994330.290249619633 27870000.000009778887 262864330.290255695581 1 60377.799809347 2024-03-08T19:11:43.527617+00:00 19994330.290278043598 27870000.000042151660 262864330.290316492319 1 60377.799820884 2024-03-08T19:11:44.524343+00:00 19994330.290517583489 27870000.000038612634 262864330.290552496910 1 60377.799833206 2024-03-08T19:11:45.588983+00:00 19994330.289799518883 27870000.000005830079 262864330.289801657200 1 60377.799844082 2024-03-08T19:11:46.528731+00:00 19994330.290735192597 27870000.000002227724 262864330.290733724833 1 60377.799855730 2024-03-08T19:11:47.535054+00:00 19994330.289787635207 27870000.000054221600 262864330.289838135242 1 60377.799867311 2024-03-08T19:11:48.535725+00:00 19994330.290397983044 27870000.000020042062 262864330.290414303541 1 60377.799878799 2024-03-08T19:11:49.528262+00:00 19994330.290448781103 27870000.000012498349 262864330.290457576513 1 60377.799890420 2024-03-08T19:11:50.532274+00:00 19994330.290080677718 27869999.999949969351 262864330.290026932955 1 60377.799901954 2024-03-08T19:11:51.528858+00:00 19994330.290240835398 27869999.999914906919 262864330.290152043104 1 60377.799913622 2024-03-08T19:11:52.536891+00:00 19994330.290220722556 27870000.000099290162 262864330.290316343307 1 60377.799925144 2024-03-08T19:11:53.532477+00:00 19994330.290428701788 27870000.000035334378 262864330.290460348129 1 60377.799936658 2024-03-08T19:11:54.527214+00:00 19994330.290227055550 27870000.000056512654 262864330.290279865265 1 60377.799948199 2024-03-08T19:11:55.524365+00:00 19994330.290089134127 27870000.000006403774 262864330.290091842413 1 60377.799959786 2024-03-08T19:11:56.525523+00:00 19994330.290410827845 27869999.999979212880 262864330.290386319160 1 60377.799971299 2024-03-08T19:11:57.520222+00:00 19994330.290047872812 27870000.000057615340 262864330.290101796389 1 60377.799983120 2024-03-08T19:11:58.541573+00:00 19994330.290303461254 27870000.000026568770 262864330.290326356888 1 60377.799994511 2024-03-08T19:11:59.525749+00:00 19994330.290230255574 27870000.000001445413 262864330.290227979422 1 60377.800006080 2024-03-08T19:12:00.525359+00:00 19994330.290262900293 27869999.999995354563 262864330.290254563093 1 60377.800017931 2024-03-08T19:12:01.549304+00:00 19994330.290511708707 27869999.999988224357 262864330.290496230125 1 60377.800029271 2024-03-08T19:12:02.529027+00:00 19994330.290271840990 27869999.999976415187 262864330.290244579315 1 60377.800040830 2024-03-08T19:12:03.527745+00:00 19994330.290212687105 27869999.999995037913 262864330.290204048157 1 60377.800052458 2024-03-08T19:12:04.532406+00:00 19994330.290377445519 27869999.999959606677 262864330.290333360434 1 60377.800063996 2024-03-08T19:12:05.529257+00:00 19994330.290252998471 27870000.000014100224 262864330.290263414383 1 60377.800075574 2024-03-08T19:12:06.529633+00:00 19994330.290214605629 27870000.000044204295 262864330.290255099535 1 60377.800087178 2024-03-08T19:12:07.532159+00:00 19994330.290243878961 27869999.999962300062 262864330.290202498436 1 60377.800098738 2024-03-08T19:12:08.530949+00:00 19994330.290278427303 27870000.000077780336 262864330.290352523327 1 60377.800110240 2024-03-08T19:12:09.524778+00:00 19994330.290162954479 27869999.999990962446 262864330.290150225163 1 60377.800121877 2024-03-08T19:12:10.530214+00:00 19994330.290416419506 27869999.999995540828 262864330.290408253670 1 60377.800133441 2024-03-08T19:12:11.529259+00:00 19994330.290258005261 27869999.999982871115 262864330.290237188339 1 60377.800145015 2024-03-08T19:12:12.529294+00:00 19994330.290365252644 27869999.999989837408 262864330.290351390839 1 60377.800156652 2024-03-08T19:12:13.534712+00:00 19994330.290218189359 27870000.000000644475 262864330.290215134621 1 60377.800168446 2024-03-08T19:12:14.553761+00:00 19994330.290274243802 27870000.000044237822 262864330.290314763784 1 60377.800179716 2024-03-08T19:12:15.527491+00:00 19994330.290311262012 27869999.999971698970 262864330.290279269218 1 60377.800191239 2024-03-08T19:12:16.523113+00:00 19994330.290348775685 27870000.000037305057 262864330.290382385254 1 60377.800202859 2024-03-08T19:12:17.527031+00:00 19994330.290211543441 27870000.000003870577 262864330.290211737156 1 60377.800214419 2024-03-08T19:12:18.525810+00:00 19994330.290540099144 27870000.000022124499 262864330.290558516979 1 60377.800226024 2024-03-08T19:12:19.528452+00:00 19994330.290289852768 27870000.000023454428 262864330.290309607983 1 60377.800237699 2024-03-08T19:12:20.537219+00:00 19994330.290116135031 27869999.999970264733 262864330.290082693100 1 60377.800249466 2024-03-08T19:12:21.553861+00:00 19994330.290240511298 27869999.999962314963 262864330.290199160576 1 60377.800260698 2024-03-08T19:12:22.524336+00:00 19994330.290454711765 27869999.999990742654 262864330.290441751480 1 60377.800272271 2024-03-08T19:12:23.524203+00:00 19994330.290253743529 27870000.000011164695 262864330.290261209011 1 60377.800283887 2024-03-08T19:12:24.527860+00:00 19994330.290042981505 27869999.999976720661 262864330.290015995502 1 60377.800295400 2024-03-08T19:12:25.522528+00:00 19994330.290332410485 27869999.999909020960 262864330.290237724781 1 60377.800307238 2024-03-08T19:12:26.545365+00:00 19994330.290361173451 27870000.000031560659 262864330.290389031172 1 60377.800318629 2024-03-08T19:12:27.529603+00:00 19994330.290389239788 27870000.000016495585 262864330.290402054787 1 60377.800330151 2024-03-08T19:12:28.525048+00:00 19994330.290087006986 27869999.999963223934 262864330.290046542883 1 60377.800341682 2024-03-08T19:12:29.521281+00:00 19994330.290152817965 27870000.000022049993 262864330.290171176195 1 60377.800353298 2024-03-08T19:12:30.524997+00:00 19994330.290236692876 27869999.999991081655 262864330.290224075317 1 60377.800364817 2024-03-08T19:12:31.520149+00:00 19994330.290353208780 27870000.000008527189 262864330.290358036757 1 60377.800376469 2024-03-08T19:12:32.526910+00:00 19994330.290186401457 27869999.999945189804 262864330.290127903223 1 60377.800388061 2024-03-08T19:12:33.528417+00:00 19994330.290179818869 27869999.999982748181 262864330.290158867836 1 60377.800399591 2024-03-08T19:12:34.524669+00:00 19994330.290325902402 27870000.000049341470 262864330.290371567011 1 60377.800411157 2024-03-08T19:12:35.523996+00:00 19994330.290259405971 27869999.999945014715 262864330.290200710297 1 60377.800422702 2024-03-08T19:12:36.521475+00:00 19994330.290438059717 27869999.999989025295 262864330.290423393250 1 60377.800434281 2024-03-08T19:12:37.521882+00:00 19994330.290082667023 27869999.999980900437 262864330.290059864521 1 60377.800445859 2024-03-08T19:12:38.522238+00:00 19994330.290558129549 27869999.999974764884 262864330.290529191494 1 60377.800457458 2024-03-08T19:12:39.524391+00:00 19994330.290352907032 27870000.000042039901 262864330.290391266346 1 60377.800469015 2024-03-08T19:12:40.522863+00:00 19994330.290102161467 27870000.000036340207 262864330.290134787560 1 60377.800480599 2024-03-08T19:12:41.523746+00:00 19994330.290387243032 27870000.000049158931 262864330.290432721376 1 60377.800492201 2024-03-08T19:12:42.526219+00:00 19994330.290349330753 27869999.999967720360 262864330.290313363075 1 60377.800503785 2024-03-08T19:12:43.527019+00:00 19994330.290246624500 27869999.999966207892 262864330.290209144354 1 60377.800515311 2024-03-08T19:12:44.522845+00:00 19994330.290140695870 27869999.999959003180 262864330.290095984936 1 60377.800526922 2024-03-08T19:12:45.526069+00:00 19994330.290111247450 27869999.999967038631 262864330.290074586868 1 60377.800538528 2024-03-08T19:12:46.528823+00:00 19994330.290117926896 27869999.999980632216 262864330.290094852448 1 60377.800550108 2024-03-08T19:12:47.529314+00:00 19994330.290304988623 27870000.000014599413 262864330.290315896273 1 60377.800562153 2024-03-08T19:12:48.569974+00:00 19994330.290138468146 27870000.000033520162 262864330.290168285370 1 60377.800573570 2024-03-08T19:12:49.556468+00:00 19994330.290343448520 27869999.999983638525 262864330.290323376656 1 60377.800584975 2024-03-08T19:12:50.541836+00:00 19994330.290330607444 27870000.000014193356 262864330.290341109037 1 60377.800596574 2024-03-08T19:12:51.543970+00:00 19994330.290293172002 27870000.000006098300 262864330.290295600891 1 60377.800607993 2024-03-08T19:12:52.530629+00:00 19994330.290230732411 27870000.000036470592 262864330.290263503790 1 60377.800619563 2024-03-08T19:12:53.530270+00:00 19994330.290257938206 27869999.999992311001 262864330.290246546268 1 60377.800631093 2024-03-08T19:12:54.526463+00:00 19994330.290348824114 27870000.000001344830 262864330.290346473455 1 60377.800643320 2024-03-08T19:12:55.582830+00:00 19994330.290201757103 27869999.999976754189 262864330.290174812078 1 60377.800654332 2024-03-08T19:12:56.534292+00:00 19994330.290332380682 27870000.000000309199 262864330.290328979492 1 60377.800665817 2024-03-08T19:12:57.526582+00:00 19994330.290263142437 27869999.999996330589 262864330.290255784988 1 60377.800678141 2024-03-08T19:12:58.591374+00:00 19994330.290362048894 27870000.000000990927 262864330.290359348059 1 60377.800689276 2024-03-08T19:12:59.553466+00:00 19994330.290279727429 27869999.999983482063 262864330.290259510279 1 60377.800700565 2024-03-08T19:13:00.528807+00:00 19994330.290264371783 27869999.999981358647 262864330.290242016315 1 60377.800712491 2024-03-08T19:13:01.559277+00:00 19994330.290146641433 27870000.000037156045 262864330.290180116892 1 60377.800723679 2024-03-08T19:13:02.525883+00:00 19994330.290414728224 27870000.000028956681 262864330.290439993143 1 60377.800735361 2024-03-08T19:13:03.535164+00:00 19994330.290144503117 27870000.000004447997 262864330.290145248175 1 60377.800746833 2024-03-08T19:13:04.526422+00:00 19994330.290400259197 27870000.000047884881 262864330.290444463491 1 60377.800758356 2024-03-08T19:13:05.521967+00:00 19994330.289973288774 27869999.999928839505 262864330.289898425341 1 60377.800769948 2024-03-08T19:13:06.523514+00:00 19994330.290658555925 27869999.999980803579 262864330.290635675192 1 60377.800781501 2024-03-08T19:13:07.521698+00:00 19994330.290245916694 27869999.999966237694 262864330.290208458900 1 60377.800793162 2024-03-08T19:13:08.529217+00:00 19994330.290226101875 27869999.999968413264 262864330.290190815926 1 60377.800804693 2024-03-08T19:13:09.525500+00:00 19994330.290362555534 27869999.999995496124 262864330.290354371071 1 60377.800816306 2024-03-08T19:13:10.528836+00:00 19994330.290161684155 27869999.999980933964 262864330.290138900280 1 60377.800827812 2024-03-08T19:13:11.522990+00:00 19994330.290556624532 27870000.000003922731 262864330.290556848049 1 60377.800839408 2024-03-08T19:13:12.524864+00:00 19994330.290012653917 27870000.000025905669 262864330.290034860373 1 60377.800850950 2024-03-08T19:13:13.522087+00:00 19994330.290367279202 27870000.000019043684 262864330.290382623672 1 60377.800863068 2024-03-08T19:13:14.569045+00:00 19994330.290277957916 27869999.999953556806 262864330.290227830410 1 60377.800874164 2024-03-08T19:13:15.527823+00:00 19994330.290226798505 27869999.999982800335 262864330.290205895901 1 60377.800886096 2024-03-08T19:13:16.558660+00:00 19994330.290184009820 27869999.999980058521 262864330.290160387754 1 60377.800897312 2024-03-08T19:13:17.527738+00:00 19994330.290393907577 27869999.999977897853 262864330.290368109941 1 60377.800908961 2024-03-08T19:13:18.534249+00:00 19994330.290189143270 27869999.999976433814 262864330.290161877871 1 60377.800920612 2024-03-08T19:13:19.540875+00:00 19994330.290365446359 27869999.999937124550 262864330.290298879147 1 60377.800932045 2024-03-08T19:13:20.528706+00:00 19994330.290230374783 27870000.000029388815 262864330.290256053209 1 60377.800943608 2024-03-08T19:13:21.527768+00:00 19994330.290403652936 27869999.999970234931 262864330.290370196104 1 60377.800955196 2024-03-08T19:13:22.528981+00:00 19994330.290097996593 27870000.000027634203 262864330.290121912956 1 60377.800967296 2024-03-08T19:13:23.574356+00:00 19994330.290259588510 27869999.999967537820 262864330.290223449469 1 60377.800978336 2024-03-08T19:13:24.528228+00:00 19994330.290315918624 27870000.000026043504 262864330.290338277817 1 60377.800989870 2024-03-08T19:13:25.524812+00:00 19994330.290287707001 27869999.999987673014 262864330.290271669626 1 60377.801001470 2024-03-08T19:13:26.526964+00:00 19994330.290215540677 27869999.999954052269 262864330.290165901184 1 60377.801013129 2024-03-08T19:13:27.534342+00:00 19994330.290231160820 27869999.999971225858 262864330.290198683739 1 60377.801025036 2024-03-08T19:13:28.563102+00:00 19994330.290318235755 27869999.999971497804 262864330.290286064148 1 60377.801036201 2024-03-08T19:13:29.527784+00:00 19994330.290196027607 27869999.999982263893 262864330.290174603462 1 60377.801047741 2024-03-08T19:13:30.524844+00:00 19994330.290219392627 27870000.000018522143 262864330.290234237909 1 60377.801059342 2024-03-08T19:13:31.527101+00:00 19994330.290548499674 27870000.000081975013 262864330.290626794100 1 60377.801070957 2024-03-08T19:13:32.530715+00:00 19994330.290137078613 27870000.000019468367 262864330.290152847767 1 60377.801083064 2024-03-08T19:13:33.576688+00:00 19994330.290245268494 27870000.000066641718 262864330.290308207273 1 60377.801094178 2024-03-08T19:13:34.536979+00:00 19994330.290095675737 27870000.000024031848 262864330.290116012096 1 60377.801105693 2024-03-08T19:13:35.531925+00:00 19994330.290358945727 27870000.000032637268 262864330.290387868881 1 60377.801117142 2024-03-08T19:13:36.521078+00:00 19994330.290248714387 27870000.000006198883 262864330.290251225233 1 60377.801129000 2024-03-08T19:13:37.545630+00:00 19994330.290382623672 27869999.999976132065 262864330.290355056524 1 60377.801140467 2024-03-08T19:13:38.536313+00:00 19994330.290102358907 27869999.999943196774 262864330.290041863918 1 60377.801151937 2024-03-08T19:13:39.527379+00:00 19994330.290196068585 27869999.999934770167 262864330.290127128363 1 60377.801163521 2024-03-08T19:13:40.528177+00:00 19994330.290204878896 27869999.999986950308 262864330.290188133717 1 60377.801175125 2024-03-08T19:13:41.530816+00:00 19994330.290203999728 27870000.000040661544 262864330.290240943432 1 60377.801186656 2024-03-08T19:13:42.527046+00:00 19994330.290413089097 27869999.999985400587 262864330.290394783020 1 60377.801198190 2024-03-08T19:13:43.523602+00:00 19994330.290258277208 27870000.000051073730 262864330.290305674076 1 60377.801210664 2024-03-08T19:13:44.601359+00:00 19994330.290304910392 27869999.999989543110 262864330.290290743113 1 60377.801221350 2024-03-08T19:13:45.524648+00:00 19994330.290384273976 27870000.000068210065 262864330.290448784828 1 60377.801232946 2024-03-08T19:13:46.526543+00:00 19994330.290077921003 27870000.000022407621 262864330.290096640587 1 60377.801244702 2024-03-08T19:13:47.542232+00:00 19994330.290130082518 27870000.000025168061 262864330.290151536465 1 60377.801256163 2024-03-08T19:13:48.532459+00:00 19994330.290271621197 27869999.999969717115 262864330.290237635374 1 60377.801267878 2024-03-08T19:13:49.544654+00:00 19994330.290247768164 27869999.999915439636 262864330.290159523487 1 60377.801279177 2024-03-08T19:13:50.520884+00:00 19994330.290283072740 27869999.999959930778 262864330.290239334106 1 60377.801291020 2024-03-08T19:13:51.544077+00:00 19994330.290435425937 27869999.999917894602 262864330.290349632502 1 60377.801302471 2024-03-08T19:13:52.533507+00:00 19994330.290369708091 27869999.999941784889 262864330.290307819843 1 60377.801313944 2024-03-08T19:13:53.524730+00:00 19994330.289928283542 27869999.999973103404 262864330.289897710085 1 60377.801325592 2024-03-08T19:13:54.531156+00:00 19994330.290147829801 27870000.000022076070 262864330.290166229010 1 60377.801337108 2024-03-08T19:13:55.526110+00:00 19994330.290218647569 27870000.000057701021 262864330.290272653103 1 60377.801348860 2024-03-08T19:13:56.541541+00:00 19994330.290128547698 27870000.000071499497 262864330.290196359158 1 60377.801360316 2024-03-08T19:13:57.531321+00:00 19994330.290412325412 27870000.000032845885 262864330.290441483259 1 60377.801372113 2024-03-08T19:13:58.550587+00:00 19994330.290214180946 27870000.000005487353 262864330.290215969086 1 60377.801383381 2024-03-08T19:13:59.524116+00:00 19994330.290121756494 27870000.000029079616 262864330.290147155523 1 60377.801395250 2024-03-08T19:14:00.549566+00:00 19994330.290237963200 27869999.999928239733 262864330.290162503719 1 60377.801406569 2024-03-08T19:14:01.527553+00:00 19994330.290373716503 27869999.999992694706 262864330.290362715721 1 60377.801418170 2024-03-08T19:14:02.529941+00:00 19994330.290255270898 27870000.000012505800 262864330.290264099836 1 60377.801429689 2024-03-08T19:14:03.525126+00:00 19994330.290235962719 27870000.000045903027 262864330.290278166533 1 60377.801441340 2024-03-08T19:14:04.531735+00:00 19994330.290153358132 27870000.000006262213 262864330.290155917406 1 60377.801452916 2024-03-08T19:14:05.531916+00:00 19994330.290128834546 27870000.000022094697 262864330.290147215128 1 60377.801464472 2024-03-08T19:14:06.530383+00:00 19994330.290245402604 27870000.000004336238 262864330.290246069431 1 60377.801476035 2024-03-08T19:14:07.529464+00:00 19994330.290434803814 27869999.999864682555 262864330.290295809507 1 60377.801487643 2024-03-08T19:14:08.532344+00:00 19994330.290221113712 27870000.000081893057 262864330.290299326181 1 60377.801499201 2024-03-08T19:14:09.531009+00:00 19994330.290263846517 27870000.000027652830 262864330.290287792683 1 60377.801510733 2024-03-08T19:14:10.527345+00:00 19994330.290019471198 27870000.000046171248 262864330.290061950684 1 60377.801522319 2024-03-08T19:14:11.528346+00:00 19994330.290205501020 27869999.999984808266 262864330.290186613798 1 60377.801533846 2024-03-08T19:14:12.524280+00:00 19994330.290310557932 27870000.000008620322 262864330.290315479040 1 60377.801545516 2024-03-08T19:14:13.532554+00:00 19994330.290106736124 27870000.000013425946 262864330.290116459131 1 60377.801556980 2024-03-08T19:14:14.523087+00:00 19994330.290445636958 27869999.999933183193 262864330.290375113487 1 60377.801568579 2024-03-08T19:14:15.525256+00:00 19994330.290175709873 27869999.999964017421 262864330.290136039257 1 60377.801580144 2024-03-08T19:14:16.524458+00:00 19994330.290209401399 27870000.000066887587 262864330.290272593498 1 60377.801591692 2024-03-08T19:14:17.522205+00:00 19994330.290317673236 27870000.000001721084 262864330.290315717459 1 60377.801603280 2024-03-08T19:14:18.523366+00:00 19994330.290245231241 27869999.999975509942 262864330.290217041969 1 60377.801614817 2024-03-08T19:14:19.520204+00:00 19994330.290165737271 27870000.000037785619 262864330.290199816227 1 60377.801626466 2024-03-08T19:14:20.526632+00:00 19994330.290318410844 27869999.999990891665 262864330.290305584669 1 60377.801638023 2024-03-08T19:14:21.525135+00:00 19994330.290179822594 27870000.000057078898 262864330.290233194828 1 60377.801649573 2024-03-08T19:14:22.523145+00:00 19994330.290344554931 27869999.999990310520 262864330.290331184864 1 60377.801661155 2024-03-08T19:14:23.523795+00:00 19994330.290273316205 27870000.000016972423 262864330.290286600590 1 60377.801672708 2024-03-08T19:14:24.521958+00:00 19994330.290241159499 27869999.999979525805 262864330.290216982365 1 60377.801684343 2024-03-08T19:14:25.527268+00:00 19994330.290344759822 27870000.000063244253 262864330.290404319763 1 60377.801695873 2024-03-08T19:14:26.523432+00:00 19994330.290030501783 27870000.000012829900 262864330.290039628744 1 60377.801707434 2024-03-08T19:14:27.522264+00:00 19994330.290294855833 27870000.000002525747 262864330.290293693542 1 60377.801719168 2024-03-08T19:14:28.536124+00:00 19994330.290014222264 27869999.999976892024 262864330.289987444878 1 60377.801730550 2024-03-08T19:14:29.519560+00:00 19994330.290310118347 27870000.000011429191 262864330.290317863226 1 60377.801742158 2024-03-08T19:14:30.522492+00:00 19994330.290412168950 27870000.000025197864 262864330.290433675051 1 60377.801753729 2024-03-08T19:14:31.522167+00:00 19994330.290260437876 27869999.999968543649 262864330.290225267410 1 60377.801765293 2024-03-08T19:14:32.521280+00:00 19994330.290491733700 27870000.000053007156 262864330.290541052818 1 60377.801776887 2024-03-08T19:14:33.523016+00:00 19994330.290393810719 27869999.999997716397 262864330.290387809277 1 60377.801788483 2024-03-08T19:14:34.524953+00:00 19994330.290365204215 27869999.999964982271 262864330.290326476097 1 60377.801800067 2024-03-08T19:14:35.525737+00:00 19994330.290173038840 27869999.999950096011 262864330.290119469166 1 60377.801811622 2024-03-08T19:14:36.524184+00:00 19994330.290208633989 27870000.000000525266 262864330.290205478668 1 60377.801823199 2024-03-08T19:14:37.524428+00:00 19994330.290362961590 27870000.000014211982 262864330.290373474360 1 60377.801834784 2024-03-08T19:14:38.525274+00:00 19994330.290219713002 27870000.000005509704 262864330.290221542120 1 60377.801846342 2024-03-08T19:14:39.523952+00:00 19994330.290383070707 27870000.000034485012 262864330.290413856506 1 60377.801857893 2024-03-08T19:14:40.522010+00:00 19994330.290349498391 27870000.000032335520 262864330.290378153324 1 60377.801869504 2024-03-08T19:14:41.525140+00:00 19994330.290243417025 27870000.000007525086 262864330.290247231722 1 60377.801881063 2024-03-08T19:14:42.523857+00:00 19994330.290279854089 27870000.000006727874 262864330.290282905102 1 60377.801892696 2024-03-08T19:14:43.528979+00:00 19994330.290394186974 27870000.000019703060 262864330.290410190821 1 60377.801904311 2024-03-08T19:14:44.532508+00:00 19994330.290180552751 27869999.999979093671 262864330.290155947208 1 60377.801915873 2024-03-08T19:14:45.531442+00:00 19994330.290296923369 27869999.999994322658 262864330.290287554264 1 60377.801927493 2024-03-08T19:14:46.535370+00:00 19994330.290138512850 27869999.999911881983 262864330.290046691895 1 60377.801938978 2024-03-08T19:14:47.527730+00:00 19994330.290274314582 27870000.000034384429 262864330.290305018425 1 60377.801950545 2024-03-08T19:14:48.527091+00:00 19994330.290354952216 27870000.000003118068 262864330.290354371071 1 60377.801962270 2024-03-08T19:14:49.540182+00:00 19994330.290308967233 27870000.000045239925 262864330.290350496769 1 60377.801973767 2024-03-08T19:14:50.533493+00:00 19994330.290388964117 27870000.000033628196 262864330.290418893099 1 60377.801985440 2024-03-08T19:14:51.542006+00:00 19994330.290079127997 27870000.000008180737 262864330.290083587170 1 60377.801996879 2024-03-08T19:14:52.530356+00:00 19994330.290387969464 27870000.000060304999 262864330.290444582701 1 60377.802008573 2024-03-08T19:14:53.540684+00:00 19994330.290173336864 27869999.999997824430 262864330.290167450905 1 60377.802020054 2024-03-08T19:14:54.532716+00:00 19994330.290369365364 27869999.999997403473 262864330.290363073349 1 60377.802031550 2024-03-08T19:14:55.525942+00:00 19994330.290045071393 27869999.999977838248 262864330.290019214153 1 60377.802043186 2024-03-08T19:14:56.531271+00:00 19994330.290200449526 27869999.999976076186 262864330.290172815323 1 60377.802054713 2024-03-08T19:14:57.527179+00:00 19994330.290371671319 27869999.999962374568 262864330.290330350399 1 60377.802066303 2024-03-08T19:14:58.528596+00:00 19994330.289976079017 27869999.999928206205 262864330.289900600910 1 60377.802077873 2024-03-08T19:14:59.528217+00:00 19994330.290632493794 27869999.999951336533 262864330.290580123663 1 60377.802089537 2024-03-08T19:15:00.536031+00:00 19994330.290234144777 27869999.999989833683 262864330.290220290422 1 60377.802101191 2024-03-08T19:15:01.542865+00:00 19994330.290299903601 27870000.000052072108 262864330.290348261595 1 60377.802112744 2024-03-08T19:15:02.541102+00:00 19994330.290393333882 27869999.999963261187 262864330.290352880955 1 60377.802124249 2024-03-08T19:15:03.535125+00:00 19994330.290373168886 27870000.000057324767 262864330.290426820517 1 60377.802135850 2024-03-08T19:15:04.537482+00:00 19994330.290223196149 27869999.999968811870 262864330.290188312531 1 60377.802147342 2024-03-08T19:15:05.530346+00:00 19994330.290010441095 27870000.000024534762 262864330.290031284094 1 60377.802158964 2024-03-08T19:15:06.534492+00:00 19994330.290352087468 27869999.999954029918 262864330.290302425623 1 60377.802170519 2024-03-08T19:15:07.532807+00:00 19994330.290455371141 27869999.999988067895 262864330.290439754725 1 60377.802181971 2024-03-08T19:15:08.522293+00:00 19994330.290174636990 27869999.999959006906 262864330.290129929781 1 60377.802193598 2024-03-08T19:15:09.526859+00:00 19994330.290392581373 27869999.999983593822 262864330.290372490883 1 60377.802205145 2024-03-08T19:15:10.524518+00:00 19994330.290221206844 27869999.999993585050 262864330.290211111307 1 60377.802216721 2024-03-08T19:15:11.524727+00:00 19994330.290163755417 27870000.000041510910 262864330.290201574564 1 60377.802228333 2024-03-08T19:15:12.527966+00:00 19994330.290067784488 27870000.000054698437 262864330.290118783712 1 60377.802239865 2024-03-08T19:15:13.524359+00:00 19994330.290252938867 27870000.000037547201 262864330.290286779404 1 60377.802251494 2024-03-08T19:15:14.529020+00:00 19994330.290172014385 27869999.999975506216 262864330.290143817663 1 60377.802263010 2024-03-08T19:15:15.524104+00:00 19994330.290250372142 27870000.000002536923 262864330.290249198675 1 60377.802274548 2024-03-08T19:15:16.520967+00:00 19994330.290287718177 27869999.999963022768 262864330.290247023106 1 60377.802286140 2024-03-08T19:15:17.522474+00:00 19994330.290056295693 27869999.999974317849 262864330.290026903152 1 60377.802297723 2024-03-08T19:15:18.523317+00:00 19994330.290106974542 27870000.000002469867 262864330.290105760098 1 60377.802309367 2024-03-08T19:15:19.529324+00:00 19994330.290223445743 27869999.999960623682 262864330.290180385113 1 60377.802320938 2024-03-08T19:15:20.529037+00:00 19994330.289948344231 27869999.999978825450 262864330.289923489094 1 60377.802332432 2024-03-08T19:15:21.522168+00:00 19994330.290446467698 27869999.999996595085 262864330.290439367294 1 60377.802344017 2024-03-08T19:15:22.523036+00:00 19994330.290179707110 27870000.000055003911 262864330.290231019258 1 60377.802355597 2024-03-08T19:15:23.523553+00:00 19994330.290328476578 27869999.999998591840 262864330.290323376656 1 60377.802367189 2024-03-08T19:15:24.525160+00:00 19994330.290255706757 27870000.000008407980 262864330.290260404348 1 60377.802378831 2024-03-08T19:15:25.531019+00:00 19994330.290389019996 27870000.000026844442 262864330.290412187576 1 60377.802390325 2024-03-08T19:15:26.524104+00:00 19994330.290283381939 27869999.999990437180 262864330.290270119905 1 60377.802401906 2024-03-08T19:15:27.524647+00:00 19994330.290148802102 27870000.000011462718 262864330.290156573057 1 60377.802413663 2024-03-08T19:15:28.540497+00:00 19994330.290262918919 27869999.999961208552 262864330.290220409632 1 60377.802425091 2024-03-08T19:15:29.527852+00:00 19994330.290391936898 27869999.999946828932 262864330.290335059166 1 60377.802436666 2024-03-08T19:15:30.527920+00:00 19994330.290163565427 27869999.999998398125 262864330.290158271790 1 60377.802448247 2024-03-08T19:15:31.528539+00:00 19994330.290297720581 27869999.999966565520 262864330.290260583162 1 60377.802459764 2024-03-08T19:15:32.523636+00:00 19994330.290322389454 27870000.000069864094 262864330.290388554335 1 60377.802471376 2024-03-08T19:15:33.526850+00:00 19994330.290177408606 27870000.000020902604 262864330.290194600821 1 60377.802482925 2024-03-08T19:15:34.524775+00:00 19994330.290379755199 27869999.999994181097 262864330.290370255709 1 60377.802494491 2024-03-08T19:15:35.524046+00:00 19994330.290131870657 27870000.000086117536 262864330.290214300156 1 60377.802506105 2024-03-08T19:15:36.527474+00:00 19994330.290457949042 27870000.000020962209 262864330.290475189686 1 60377.802517615 2024-03-08T19:15:37.521942+00:00 19994330.290122997016 27870000.000002160668 262864330.290121436119 1 60377.802529207 2024-03-08T19:15:38.523521+00:00 19994330.290404237807 27869999.999975793064 262864330.290376335382 1 60377.802540785 2024-03-08T19:15:39.523784+00:00 19994330.290281321853 27869999.999942388386 262864330.290220022202 1 60377.802552324 2024-03-08T19:15:40.520794+00:00 19994330.290409907699 27870000.000023309141 262864330.290429532528 1 60377.802563935 2024-03-08T19:15:41.523934+00:00 19994330.290292859077 27869999.999995213002 262864330.290284365416 1 60377.802575558 2024-03-08T19:15:42.528263+00:00 19994330.290145959705 27869999.999953433871 262864330.290095716715 1 60377.802587078 2024-03-08T19:15:43.523573+00:00 19994330.290320266038 27870000.000074896961 262864330.290391474962 1 60377.802598628 2024-03-08T19:15:44.521474+00:00 19994330.290346026421 27870000.000007476658 262864330.290349811316 1 60377.802610203 2024-03-08T19:15:45.521542+00:00 19994330.290393903852 27869999.999997198582 262864330.290387392044 1 60377.802621835 2024-03-08T19:15:46.526535+00:00 19994330.290400426835 27870000.000026643276 262864330.290423363447 1 60377.802633343 2024-03-08T19:15:47.520841+00:00 19994330.290336608887 27870000.000066410750 262864330.290399312973 1 60377.802644948 2024-03-08T19:15:48.523561+00:00 19994330.290058121085 27870000.000007908791 262864330.290062308311 1 60377.802656558 2024-03-08T19:15:49.526625+00:00 19994330.290403738618 27869999.999937243760 262864330.290337264538 1 60377.802668088 2024-03-08T19:15:50.522830+00:00 19994330.290201362222 27870000.000010628253 262864330.290208309889 1 60377.802679644 2024-03-08T19:15:51.521193+00:00 19994330.290112689137 27869999.999969221652 262864330.290078222752 1 60377.802691253 2024-03-08T19:15:52.524267+00:00 19994330.290169753134 27869999.999947529286 262864330.290113568306 1 60377.802702807 2024-03-08T19:15:53.522557+00:00 19994330.290369145572 27869999.999976769090 262864330.290342211723 1 60377.802714378 2024-03-08T19:15:54.522210+00:00 19994330.290188170969 27869999.999995023012 262864330.290179491043 1 60377.802725923 2024-03-08T19:15:55.519726+00:00 19994330.290459379554 27869999.999984022230 262864330.290439724922 1 60377.802737541 2024-03-08T19:15:56.523506+00:00 19994330.290466953069 27870000.000035002828 262864330.290498256683 1 60377.802749103 2024-03-08T19:15:57.522472+00:00 19994330.290358316153 27870000.000022221357 262864330.290376842022 1 60377.802760685 2024-03-08T19:15:58.523148+00:00 19994330.290004577488 27870000.000000365078 262864330.290001243353 1 60377.802772257 2024-03-08T19:15:59.522993+00:00 19994330.290276035666 27870000.000008076429 262864330.290280401707 1 60377.802783854 2024-03-08T19:16:00.524965+00:00 19994330.290277127177 27869999.999976266176 262864330.290249705315 1 60377.802795399 2024-03-08T19:16:01.522524+00:00 19994330.290128134191 27870000.000026434660 262864330.290150880814 1 60377.802807181 2024-03-08T19:16:02.540409+00:00 19994330.289975605905 27869999.999999634922 262864330.289971560240 1 60377.802818597 2024-03-08T19:16:03.526795+00:00 19994330.290261827409 27869999.999992758036 262864330.290250897408 1 60377.802830307 2024-03-08T19:16:04.538534+00:00 19994330.290034133941 27869999.999973773956 262864330.290004223585 1 60377.802841783 2024-03-08T19:16:05.530068+00:00 19994330.290327344090 27870000.000057611614 262864330.290381252766 1 60377.802853392 2024-03-08T19:16:06.533041+00:00 19994330.290406014770 27870000.000008519739 262864330.290410846472 1 60377.802864920 2024-03-08T19:16:07.529071+00:00 19994330.290250383317 27869999.999988101423 262864330.290234804153 1 60377.802876543 2024-03-08T19:16:08.533300+00:00 19994330.290198598057 27869999.999997608364 262864330.290192514658 1 60377.802888068 2024-03-08T19:16:09.529095+00:00 19994330.290348328650 27870000.000061374158 262864330.290405988693 1 60377.802899584 2024-03-08T19:16:10.524083+00:00 19994330.289951570332 27869999.999977707863 262864330.289925575256 1 60377.802911240 2024-03-08T19:16:11.531151+00:00 19994330.290418561548 27869999.999979872257 262864330.290394753218 1 60377.802922774 2024-03-08T19:16:12.527672+00:00 19994330.290208332241 27869999.999940615147 262864330.290145248175 1 60377.802934368 2024-03-08T19:16:13.529412+00:00 19994330.290329568088 27870000.000023193657 262864330.290349066257 1 60377.802945919 2024-03-08T19:16:14.527379+00:00 19994330.290242195129 27869999.999981161207 262864330.290219664574 1 60377.802957522 2024-03-08T19:16:15.529857+00:00 19994330.290317747742 27869999.999991409481 262864330.290305465460 1 60377.802969078 2024-03-08T19:16:16.528292+00:00 19994330.290142804384 27870000.000012069941 262864330.290151178837 1 60377.802980601 2024-03-08T19:16:17.523890+00:00 19994330.290404386818 27870000.000011730939 262864330.290412425995 1 60377.802992223 2024-03-08T19:16:18.528084+00:00 19994330.290231242776 27870000.000002428889 262864330.290229976177 1 60377.803003716 2024-03-08T19:16:19.521088+00:00 19994330.290171001107 27869999.999999292195 262864330.290166586637 1 60377.803015294 2024-03-08T19:16:20.521414+00:00 19994330.290449488908 27870000.000021953136 262864330.290467768908 1 60377.803027013 2024-03-08T19:16:21.533922+00:00 19994330.290208887309 27869999.999985460192 262864330.290190637112 1 60377.803038472 2024-03-08T19:16:22.524029+00:00 19994330.290405683219 27869999.999968364835 262864330.290370345116 1 60377.803050124 2024-03-08T19:16:23.530724+00:00 19994330.290000896901 27870000.000032924116 262864330.290030121803 1 60377.803061699 2024-03-08T19:16:24.530843+00:00 19994330.290324244648 27869999.999986048788 262864330.290306597948 1 60377.803073325 2024-03-08T19:16:25.535303+00:00 19994330.290111236274 27869999.999991007149 262864330.290098547935 1 60377.803084745 2024-03-08T19:16:26.521921+00:00 19994330.290487427264 27870000.000046025962 262864330.290529757738 1 60377.803096422 2024-03-08T19:16:27.530889+00:00 19994330.290137149394 27869999.999987576157 262864330.290121018887 1 60377.803107968 2024-03-08T19:16:28.528392+00:00 19994330.290554549545 27870000.000026810914 262864330.290577679873 1 60377.803119563 2024-03-08T19:16:29.530258+00:00 19994330.290316857398 27870000.000026777387 262864330.290339916945 1 60377.803131035 2024-03-08T19:16:30.521391+00:00 19994330.290312506258 27869999.999975346029 262864330.290284156799 1 60377.803142618 2024-03-08T19:16:31.522181+00:00 19994330.290278479457 27870000.000004008412 262864330.290278792381 1 60377.803154206 2024-03-08T19:16:32.523432+00:00 19994330.290297094733 27870000.000015627593 262864330.290309011936 1 60377.803165780 2024-03-08T19:16:33.523434+00:00 19994330.290126841515 27870000.000002216548 262864330.290125340223 1 60377.803177341 2024-03-08T19:16:34.522264+00:00 19994330.290251426399 27870000.000002387911 262864330.290250122547 1 60377.803189021 2024-03-08T19:16:35.531433+00:00 19994330.290377195925 27870000.000023517758 262864330.290397018194 1 60377.803200516 2024-03-08T19:16:36.524623+00:00 19994330.290222033858 27869999.999960057437 262864330.290178418159 1 60377.803212150 2024-03-08T19:16:37.529801+00:00 19994330.290216840804 27869999.999986480922 262864330.290199607611 1 60377.803223935 2024-03-08T19:16:38.547966+00:00 19994330.290143150836 27870000.000056233257 262864330.290195703506 1 60377.803235293 2024-03-08T19:16:39.529368+00:00 19994330.290190648288 27870000.000020544976 262864330.290207475424 1 60377.803246825 2024-03-08T19:16:40.525702+00:00 19994330.290281828493 27870000.000023692846 262864330.290301829576 1 60377.803258378 2024-03-08T19:16:41.523860+00:00 19994330.289989016950 27870000.000012259930 262864330.289997577667 1 60377.803269920 2024-03-08T19:16:42.521118+00:00 19994330.290299046785 27870000.000033412129 262864330.290328770876 1 60377.803281497 2024-03-08T19:16:43.521337+00:00 19994330.290349103510 27869999.999949406832 262864330.290294796228 1 60377.803293080 2024-03-08T19:16:44.522090+00:00 19994330.290123824030 27869999.999982431531 262864330.290102541447 1 60377.803304642 2024-03-08T19:16:45.521069+00:00 19994330.290297415107 27869999.999935530126 262864330.290229260921 1 60377.803316247 2024-03-08T19:16:46.523756+00:00 19994330.290223073214 27869999.999940909445 262864330.290160268545 1 60377.803327878 2024-03-08T19:16:47.528630+00:00 19994330.290230810642 27870000.000001881272 262864330.290228992701 1 60377.803339370 2024-03-08T19:16:48.521509+00:00 19994330.290262036026 27869999.999984130263 262864330.290242493153 1 60377.803350932 2024-03-08T19:16:49.520513+00:00 19994330.289940066636 27870000.000038795173 262864330.289975166321 1 60377.803362586 2024-03-08T19:16:50.527424+00:00 19994330.290338143706 27869999.999957017601 262864330.290291488171 1 60377.803374123 2024-03-08T19:16:51.524210+00:00 19994330.290261782706 27870000.000059191138 262864330.290317267179 1 60377.803385754 2024-03-08T19:16:52.529109+00:00 19994330.290139067918 27869999.999939966947 262864330.290075361729 1 60377.803397351 2024-03-08T19:16:53.531148+00:00 19994330.290218375623 27869999.999967377633 262864330.290182054043 1 60377.803408859 2024-03-08T19:16:54.525455+00:00 19994330.290198802948 27869999.999997768551 262864330.290192872286 1 60377.803420531 2024-03-08T19:16:55.533883+00:00 19994330.290334951133 27869999.999935667962 262864330.290266901255 1 60377.803432067 2024-03-08T19:16:56.530632+00:00 19994330.290102224797 27869999.999979715794 262864330.290078222752 1 60377.803443691 2024-03-08T19:16:57.534873+00:00 19994330.290451183915 27869999.999980241060 262864330.290427744389 1 60377.803455199 2024-03-08T19:16:58.529212+00:00 19994330.290050599724 27869999.999990720302 262864330.290037631989 1 60377.803466808 2024-03-08T19:16:59.532171+00:00 19994330.290362745523 27869999.999978639185 262864330.290337681770 1 60377.803478427 2024-03-08T19:17:00.536108+00:00 19994330.290187951177 27869999.999986212701 262864330.290170460939 1 60377.803489948 2024-03-08T19:17:01.531520+00:00 19994330.290384080261 27870000.000044234097 262864330.290424615145 1 60377.803501413 2024-03-08T19:17:02.522091+00:00 19994330.290393278003 27870000.000013049692 262864330.290402650833 1 60377.803513040 2024-03-08T19:17:03.526654+00:00 19994330.290539517999 27870000.000033777207 262864330.290569603443 1 60377.803524539 2024-03-08T19:17:04.520178+00:00 19994330.290200300515 27869999.999978788197 262864330.290175378323 1 60377.803536169 2024-03-08T19:17:05.524998+00:00 19994330.290142796934 27869999.999977637082 262864330.290116757154 1 60377.803547823 2024-03-08T19:17:06.531944+00:00 19994330.290411431342 27870000.000003382564 262864330.290411144495 1 60377.803559273 2024-03-08T19:17:07.521180+00:00 19994330.290187586099 27870000.000028111041 262864330.290212005377 1 60377.803570846 2024-03-08T19:17:08.521112+00:00 19994330.290233898908 27869999.999964665622 262864330.290194869041 1 60377.803582431 2024-03-08T19:17:09.521999+00:00 19994330.290155660361 27870000.000030547380 262864330.290182501078 1 60377.803594007 2024-03-08T19:17:10.522179+00:00 19994330.290398992598 27869999.999997079372 262864330.290392369032 1 60377.803605608 2024-03-08T19:17:11.524546+00:00 19994330.290221124887 27869999.999997403473 262864330.290214836597 1 60377.803617154 2024-03-08T19:17:12.522121+00:00 19994330.290260031819 27869999.999964438379 262864330.290220797062 1 60377.803628967 2024-03-08T19:17:13.542771+00:00 19994330.290351726115 27870000.000039104372 262864330.290387123823 1 60377.803640404 2024-03-08T19:17:14.530935+00:00 19994330.290327075869 27870000.000017296523 262864330.290340662003 1 60377.803651884 2024-03-08T19:17:15.522749+00:00 19994330.290244556963 27869999.999968349934 262864330.290209203959 1 60377.803663651 2024-03-08T19:17:16.539493+00:00 19994330.290210686624 27869999.999972723424 262864330.290179729462 1 60377.803675128 2024-03-08T19:17:17.531042+00:00 19994330.290394619107 27869999.999983843416 262864330.290374755859 1 60377.803686772 2024-03-08T19:17:18.537161+00:00 19994330.290240690112 27869999.999946571887 262864330.290183544159 1 60377.803698282 2024-03-08T19:17:19.531598+00:00 19994330.290197838098 27869999.999948840588 262864330.290142983198 1 60377.803709763 2024-03-08T19:17:20.523549+00:00 19994330.290396187454 27869999.999949976802 262864330.290342479944 1 60377.803721448 2024-03-08T19:17:21.533141+00:00 19994330.290121059865 27870000.000127952546 262864330.290245294571 1 60377.803732920 2024-03-08T19:17:22.524256+00:00 19994330.290399223566 27869999.999987851828 262864330.290383368731 1 60377.803744659 2024-03-08T19:17:23.538535+00:00 19994330.290278818458 27870000.000011015683 262864330.290286153555 1 60377.803756122 2024-03-08T19:17:24.528932+00:00 19994330.290250964463 27870000.000037807971 262864330.290285080671 1 60377.803767658 2024-03-08T19:17:25.525675+00:00 19994330.290373742580 27870000.000036846846 262864330.290406882763 1 60377.803779320 2024-03-08T19:17:26.533290+00:00 19994330.290103904903 27869999.999994162470 262864330.290094375610 1 60377.803790870 2024-03-08T19:17:27.531136+00:00 19994330.290462657809 27869999.999916359782 262864330.290375351906 1 60377.803802550 2024-03-08T19:17:28.540301+00:00 19994330.290126137435 27869999.999967634678 262864330.290090084076 1 60377.803813960 2024-03-08T19:17:29.526124+00:00 19994330.290218621492 27869999.999948143959 262864330.290163069963 1 60377.803825576 2024-03-08T19:17:30.529797+00:00 19994330.290277268738 27869999.999970152974 262864330.290243715048 1 60377.803837066 2024-03-08T19:17:31.522499+00:00 19994330.290268521756 27870000.000049300492 262864330.290314108133 1 60377.803848663 2024-03-08T19:17:32.524481+00:00 19994330.290140882134 27870000.000010821968 262864330.290148019791 1 60377.803860224 2024-03-08T19:17:33.523395+00:00 19994330.290208462626 27870000.000028386712 262864330.290233135223 1 60377.803871823 2024-03-08T19:17:34.525562+00:00 19994330.290283977985 27870000.000023137778 262864330.290303409100 1 60377.803883453 2024-03-08T19:17:35.530338+00:00 19994330.290184162557 27870000.000030200928 262864330.290210664272 1 60377.803894972 2024-03-08T19:17:36.525613+00:00 19994330.290049098432 27869999.999990712851 262864330.290036112070 1 60377.803906515 2024-03-08T19:17:37.522926+00:00 19994330.290395446122 27870000.000015433878 262864330.290407180786 1 60377.803918648 2024-03-08T19:17:38.571206+00:00 19994330.290392603725 27870000.000002298504 262864330.290391206741 1 60377.803929783 2024-03-08T19:17:39.533231+00:00 19994330.289909061044 27870000.000000610948 262864330.289905965328 1 60377.803941332 2024-03-08T19:17:40.531111+00:00 19994330.290373746306 27869999.999990705401 262864330.290360748768 1 60377.803952871 2024-03-08T19:17:41.528068+00:00 19994330.290398485959 27870000.000019900501 262864330.290414690971 1 60377.803964404 2024-03-08T19:17:42.524503+00:00 19994330.290363416076 27870000.000037778169 262864330.290397524834 1 60377.803976371 2024-03-08T19:17:43.558453+00:00 19994330.290152136236 27869999.999984219670 262864330.290132641792 1 60377.803987634 2024-03-08T19:17:44.531584+00:00 19994330.290208503604 27869999.999967657030 262864330.290172457695 1 60377.803999298 2024-03-08T19:17:45.539327+00:00 19994330.290402039886 27869999.999998953193 262864330.290397286415 1 60377.804010673 2024-03-08T19:17:46.522130+00:00 19994330.290171857923 27870000.000019453466 262864330.290187627077 1 60377.804022288 2024-03-08T19:17:47.525693+00:00 19994330.290102954954 27869999.999977912754 262864330.290077179670 1 60377.804033905 2024-03-08T19:17:48.529413+00:00 19994330.290322951972 27870000.000001277775 262864330.290320545435 1 60377.804045474 2024-03-08T19:17:49.528931+00:00 19994330.290219798684 27869999.999982059002 262864330.290198147297 1 60377.804057085 2024-03-08T19:17:50.532138+00:00 19994330.290240533650 27869999.999950453639 262864330.290187299252 1 60377.804068591 2024-03-08T19:17:51.526316+00:00 19994330.290162831545 27870000.000062435865 262864330.290221571922 1 60377.804080221 2024-03-08T19:17:52.531117+00:00 19994330.290286548436 27869999.999959342182 262864330.290242195129 1 60377.804091834 2024-03-08T19:17:53.534430+00:00 19994330.290002372116 27870000.000024169683 262864330.290022850037 1 60377.804103374 2024-03-08T19:17:54.531563+00:00 19994330.290701963007 27870000.000043403357 262864330.290741652250 1 60377.804114972 2024-03-08T19:17:55.533609+00:00 19994330.290279362351 27869999.999971859157 262864330.290247529745 1 60377.804126517 2024-03-08T19:17:56.531106+00:00 19994330.290242400020 27870000.000057131052 262864330.290295839310 1 60377.804138299 2024-03-08T19:17:57.549059+00:00 19994330.290339019150 27869999.999943956733 262864330.290279299021 1 60377.804150139 2024-03-08T19:17:58.572044+00:00 19994330.290023475885 27869999.999977219850 262864330.289997011423 1 60377.804161232 2024-03-08T19:17:59.530455+00:00 19994330.290380094200 27869999.999996848404 262864330.290373235941 1 60377.804172717 2024-03-08T19:18:00.522700+00:00 19994330.290409054607 27870000.000009655952 262864330.290415018797 1 60377.804184443 2024-03-08T19:18:01.535885+00:00 19994330.290232136846 27869999.999959137291 262864330.290187597275 1 60377.804195966 2024-03-08T19:18:02.531422+00:00 19994330.290094960481 27869999.999965503812 262864330.290056765079 1 60377.804207416 2024-03-08T19:18:03.520768+00:00 19994330.290372554213 27869999.999982073903 262864330.290350914001 1 60377.804219007 2024-03-08T19:18:04.522235+00:00 19994330.290153704584 27870000.000008005649 262864330.290158033371 1 60377.804230618 2024-03-08T19:18:05.525385+00:00 19994330.290241815150 27869999.999998301268 262864330.290236413479 1 60377.804242259 2024-03-08T19:18:06.531149+00:00 19994330.290411479771 27870000.000027034432 262864330.290434807539 1 60377.804253759 2024-03-08T19:18:07.524767+00:00 19994330.290319189429 27870000.000059030950 262864330.290374517441 1 60377.804265352 2024-03-08T19:18:08.526383+00:00 19994330.290223807096 27869999.999955724925 262864330.290175825357 1 60377.804276969 2024-03-08T19:18:09.530167+00:00 19994330.290348201990 27869999.999975629151 262864330.290320128202 1 60377.804288447 2024-03-08T19:18:10.521829+00:00 19994330.290155131370 27870000.000009831041 262864330.290161281824 1 60377.804300016 2024-03-08T19:18:11.521419+00:00 19994330.290310584009 27869999.999956220388 262864330.290263116360 1 60377.804311598 2024-03-08T19:18:12.522086+00:00 19994330.290410134941 27870000.000002276152 262864330.290408700705 1 60377.804323407 2024-03-08T19:18:13.542346+00:00 19994330.290106385946 27869999.999918099493 262864330.290020793676 1 60377.804334800 2024-03-08T19:18:14.526695+00:00 19994330.290159575641 27870000.000025611371 262864330.290181487799 1 60377.804346349 2024-03-08T19:18:15.524546+00:00 19994330.290116589516 27869999.999995443970 262864330.290108323097 1 60377.804358120 2024-03-08T19:18:16.541596+00:00 19994330.290243376046 27870000.000051375479 262864330.290291070938 1 60377.804369501 2024-03-08T19:18:17.524925+00:00 19994330.290084622800 27870000.000055022538 262864330.290135949850 1 60377.804381092 2024-03-08T19:18:18.526378+00:00 19994330.290428049862 27870000.000008750707 262864330.290433108807 1 60377.804392798 2024-03-08T19:18:19.537730+00:00 19994330.290292408317 27869999.999979898334 262864330.290268629789 1 60377.804404240 2024-03-08T19:18:20.526296+00:00 19994330.290174327791 27870000.000001329929 262864330.290171980858 1 60377.804415784 2024-03-08T19:18:21.523767+00:00 19994330.290376190096 27870000.000007186085 262864330.290379673243 1 60377.804427410 2024-03-08T19:18:22.528261+00:00 19994330.290257334709 27869999.999924048781 262864330.290177702904 1 60377.804438931 2024-03-08T19:18:23.523678+00:00 19994330.290366485715 27869999.999955303967 262864330.290318071842 1 60377.804450467 2024-03-08T19:18:24.520382+00:00 19994330.290493894368 27869999.999980714172 262864330.290470927954 1 60377.804462092 2024-03-08T19:18:25.524798+00:00 19994330.290382929146 27869999.999966770411 262864330.290345996618 1 60377.804473717 2024-03-08T19:18:26.529145+00:00 19994330.290245294571 27869999.999939978123 262864330.290181577206 1 60377.804485213 2024-03-08T19:18:27.522443+00:00 19994330.290270496160 27869999.999945849180 262864330.290212661028 1 60377.804496878 2024-03-08T19:18:28.530280+00:00 19994330.290087554604 27869999.999977089465 262864330.290060937405 1 60377.804508388 2024-03-08T19:18:29.524738+00:00 19994330.290182795376 27870000.000051420182 262864330.290230512619 1 60377.804519945 2024-03-08T19:18:30.523244+00:00 19994330.290301114321 27870000.000066701323 262864330.290364116430 1 60377.804531483 2024-03-08T19:18:31.520139+00:00 19994330.290229670703 27870000.000018678606 262864330.290244668722 1 60377.804543113 2024-03-08T19:18:32.524953+00:00 19994330.290065761656 27869999.999987877905 262864330.290049940348 1 60377.804554637 2024-03-08T19:18:33.520589+00:00 19994330.290275208652 27870000.000001501292 262864330.290273010731 1 60377.804566285 2024-03-08T19:18:34.527003+00:00 19994330.290458384901 27869999.999945838004 262864330.290400534868 1 60377.804577806 2024-03-08T19:18:35.522415+00:00 19994330.290193032473 27870000.000007424504 262864330.290196746588 1 60377.804589380 2024-03-08T19:18:36.522411+00:00 19994330.290333561599 27869999.999953933060 262864330.290283799171 1 60377.804600940 2024-03-08T19:18:37.521200+00:00 19994330.290237117559 27869999.999981507659 262864330.290214955807 1 60377.804612611 2024-03-08T19:18:38.529578+00:00 19994330.290249511600 27870000.000045035034 262864330.290290832520 1 60377.804624085 2024-03-08T19:18:39.520987+00:00 19994330.290227331221 27870000.000007528812 262864330.290231168270 1 60377.804635635 2024-03-08T19:18:40.518827+00:00 19994330.290408253670 27870000.000018998981 262864330.290423572063 1 60377.804647229 2024-03-08T19:18:41.520606+00:00 19994330.290274884552 27870000.000025406480 262864330.290296584368 1 60377.804658866 2024-03-08T19:18:42.525997+00:00 19994330.290342625231 27869999.999987293035 262864330.290326237679 1 60377.804670513 2024-03-08T19:18:43.532328+00:00 19994330.290287531912 27869999.999995246530 262864330.290279060602 1 60377.804682094 2024-03-08T19:18:44.532911+00:00 19994330.290027305484 27869999.999973401427 262864330.289997041225 1 60377.804693633 2024-03-08T19:18:45.529886+00:00 19994330.290329590440 27869999.999963037670 262864330.290288925171 1 60377.804705293 2024-03-08T19:18:46.537297+00:00 19994330.290016472340 27870000.000008668751 262864330.290021449327 1 60377.804716994 2024-03-08T19:18:47.548242+00:00 19994330.290314059705 27869999.999988410622 262864330.290298759937 1 60377.804728450 2024-03-08T19:18:48.538088+00:00 19994330.290289912373 27869999.999972913414 262864330.290259122849 1 60377.804739919 2024-03-08T19:18:49.529009+00:00 19994330.290506310761 27870000.000086788088 262864330.290589392185 1 60377.804751548 2024-03-08T19:18:50.533737+00:00 19994330.290286082774 27870000.000028338283 262864330.290310740471 1 60377.804763080 2024-03-08T19:18:51.530129+00:00 19994330.290272619575 27870000.000048100948 262864330.290317028761 1 60377.804774757 2024-03-08T19:18:52.539010+00:00 19994330.290456347167 27870000.000058259815 262864330.290510922670 1 60377.804786182 2024-03-08T19:18:53.526121+00:00 19994330.290199100971 27870000.000042863190 262864330.290238261223 1 60377.804797941 2024-03-08T19:18:54.542114+00:00 19994330.290478717536 27869999.999971207231 262864330.290446221828 1 60377.804809325 2024-03-08T19:18:55.525724+00:00 19994330.290087133646 27869999.999973323196 262864330.290056765079 1 60377.804821048 2024-03-08T19:18:56.538530+00:00 19994330.289971079677 27869999.999992564321 262864330.289959937334 1 60377.804832571 2024-03-08T19:18:57.534161+00:00 19994330.290328584611 27870000.000029180199 262864330.290354073048 1 60377.804844023 2024-03-08T19:18:58.523549+00:00 19994330.290404688567 27869999.999980051070 262864330.290381044149 1 60377.804855738 2024-03-08T19:18:59.535794+00:00 19994330.290236171335 27870000.000037774444 262864330.290270268917 1 60377.804867289 2024-03-08T19:19:00.533796+00:00 19994330.290153048933 27869999.999893184751 262864330.290042549372 1 60377.804878792 2024-03-08T19:19:01.527645+00:00 19994330.290159728378 27870000.000078432262 262864330.290234476328 1 60377.804890299 2024-03-08T19:19:02.521863+00:00 19994330.290442839265 27870000.000037271529 262864330.290476441383 1 60377.804901867 2024-03-08T19:19:03.521270+00:00 19994330.290107332170 27870000.000023100525 262864330.290126740932 1 60377.804913487 2024-03-08T19:19:04.525265+00:00 19994330.290238238871 27869999.999995443970 262864330.290229976177 1 60377.804925061 2024-03-08T19:19:05.525290+00:00 19994330.290580157191 27869999.999973405153 262864330.290549874306 1 60377.804936593 2024-03-08T19:19:06.521660+00:00 19994330.290283560753 27869999.999967064708 262864330.290246933699 1 60377.804948165 2024-03-08T19:19:07.521457+00:00 19994330.289870589972 27869999.999972879887 262864330.289839774370 1 60377.804959806 2024-03-08T19:19:08.527235+00:00 19994330.290387563407 27869999.999961752445 262864330.290345638990 1 60377.804971315 2024-03-08T19:19:09.521573+00:00 19994330.290196835995 27870000.000021077693 262864330.290214210749 1 60377.804982884 2024-03-08T19:19:10.521215+00:00 19994330.290009539574 27869999.999948009849 262864330.289953857660 1 60377.804994575 2024-03-08T19:19:11.531255+00:00 19994330.290279619396 27870000.000022992492 262864330.290298938751 1 60377.805006050 2024-03-08T19:19:12.522736+00:00 19994330.290280714631 27870000.000043001026 262864330.290320038795 1 60377.805018059 2024-03-08T19:19:13.560274+00:00 19994330.290524870157 27870000.000031780452 262864330.290552943945 1 60377.805029296 2024-03-08T19:19:14.531220+00:00 19994330.290163353086 27870000.000019054860 262864330.290178716183 1 60377.805040822 2024-03-08T19:19:15.527045+00:00 19994330.290266718715 27870000.000026531518 262864330.290289551020 1 60377.805052407 2024-03-08T19:19:16.527950+00:00 19994330.290192265064 27869999.999956205487 262864330.290144771338 1 60377.805063946 2024-03-08T19:19:17.524934+00:00 19994330.290172643960 27869999.999953471124 262864330.290122419596 1 60377.805075604 2024-03-08T19:19:18.532131+00:00 19994330.290232438594 27869999.999935954809 262864330.290164709091 1 60377.805087192 2024-03-08T19:19:19.533375+00:00 19994330.290238298476 27869999.999949686229 262864330.290184289217 1 60377.805098745 2024-03-08T19:19:20.531540+00:00 19994330.290193803608 27869999.999966196716 262864330.290156304836 1 60377.805110293 2024-03-08T19:19:21.529268+00:00 19994330.290399078280 27870000.000012114644 262864330.290407478809 1 60377.805121841 2024-03-08T19:19:22.527066+00:00 19994330.290167778730 27870000.000023338944 262864330.290187418461 1 60377.805133422 2024-03-08T19:19:23.527670+00:00 19994330.290272295475 27870000.000034872442 262864330.290303468704 1 60377.805144959 2024-03-08T19:19:24.524441+00:00 19994330.290284305811 27870000.000034186989 262864330.290314793587 1 60377.805156564 2024-03-08T19:19:25.527140+00:00 19994330.290016882122 27869999.999998986721 262864330.290012180805 1 60377.805168217 2024-03-08T19:19:26.533955+00:00 19994330.290312070400 27869999.999953676015 262864330.290262073278 1 60377.805179675 2024-03-08T19:19:27.523877+00:00 19994330.290171481669 27870000.000007886440 262864330.290175676346 1 60377.805191549 2024-03-08T19:19:28.549775+00:00 19994330.290173038840 27869999.999979350716 262864330.290148675442 1 60377.805202865 2024-03-08T19:19:29.527553+00:00 19994330.290266726166 27869999.999958541244 262864330.290221571922 1 60377.805214416 2024-03-08T19:19:30.525517+00:00 19994330.290195289999 27870000.000020399690 262864330.290211975574 1 60377.805226063 2024-03-08T19:19:31.531882+00:00 19994330.290165811777 27869999.999989863485 262864330.290151983500 1 60377.805237681 2024-03-08T19:19:32.535619+00:00 19994330.290209982544 27870000.000054504722 262864330.290260791779 1 60377.805249083 2024-03-08T19:19:33.520809+00:00 19994330.290321651846 27870000.000035516918 262864330.290353477001 1 60377.805260685 2024-03-08T19:19:34.523227+00:00 19994330.290282860398 27869999.999934550375 262864330.290213704109 1 60377.805272243 2024-03-08T19:19:35.521770+00:00 19994330.290308631957 27869999.999999873340 262864330.290304809809 1 60377.805283900 2024-03-08T19:19:36.528979+00:00 19994330.290138531476 27870000.000040780753 262864330.290175616741 1 60377.805295432 2024-03-08T19:19:37.525373+00:00 19994330.290365647525 27870000.000028278679 262864330.290390223265 1 60377.805307073 2024-03-08T19:19:38.531101+00:00 19994330.289913356304 27870000.000004891306 262864330.289914548397 1 60377.805318611 2024-03-08T19:19:39.528010+00:00 19994330.290176991373 27870000.000002298504 262864330.290175586939 1 60377.805330201 2024-03-08T19:19:40.529367+00:00 19994330.290582615882 27870000.000032160431 262864330.290611088276 1 60377.805341730 2024-03-08T19:19:41.525495+00:00 19994330.290161415935 27869999.999939791858 262864330.290097534657 1 60377.805353465 2024-03-08T19:19:42.539358+00:00 19994330.290281027555 27869999.999954611063 262864330.290231943130 1 60377.805364897 2024-03-08T19:19:43.527121+00:00 19994330.290286436677 27869999.999986588955 262864330.290269315243 1 60377.805376473 2024-03-08T19:19:44.527278+00:00 19994330.290216647089 27869999.999966416508 262864330.290179371834 1 60377.805388107 2024-03-08T19:19:45.532485+00:00 19994330.290361803025 27869999.999986160547 262864330.290344268084 1 60377.805399621 2024-03-08T19:19:46.527280+00:00 19994330.290178842843 27869999.999962631613 262864330.290137767792 1 60377.805411209 2024-03-08T19:19:47.528442+00:00 19994330.290109217167 27869999.999982282519 262864330.290087819099 1 60377.805422705 2024-03-08T19:19:48.521694+00:00 19994330.290203396231 27869999.999991253018 262864330.290190935135 1 60377.805434547 2024-03-08T19:19:49.544841+00:00 19994330.290353585035 27869999.999973416328 262864330.290323317051 1 60377.805445900 2024-03-08T19:19:50.525761+00:00 19994330.290226683021 27869999.999966144562 262864330.290189146996 1 60377.805457585 2024-03-08T19:19:51.535294+00:00 19994330.290152646601 27869999.999928258359 262864330.290077209473 1 60377.805469125 2024-03-08T19:19:52.532385+00:00 19994330.290228217840 27870000.000052358955 262864330.290276885033 1 60377.805481141 2024-03-08T19:19:53.570551+00:00 19994330.290186692029 27870000.000009439886 262864330.290192455053 1 60377.805492169 2024-03-08T19:19:54.523414+00:00 19994330.290380179882 27870000.000026989728 262864330.290403485298 1 60377.805503883 2024-03-08T19:19:55.535526+00:00 19994330.290393810719 27870000.000012703240 262864330.290402799845 1 60377.805515474 2024-03-08T19:19:56.536921+00:00 19994330.290280248970 27870000.000017773360 262864330.290294319391 1 60377.805526922 2024-03-08T19:19:57.526114+00:00 19994330.290194332600 27869999.999991603196 262864330.290182232857 1 60377.805538432 2024-03-08T19:19:58.520541+00:00 19994330.290394760668 27870000.000038988888 262864330.290430039167 1 60377.805550162 2024-03-08T19:19:59.534021+00:00 19994330.290019094944 27869999.999995522201 262864330.290010929108 1 60377.805561739 2024-03-08T19:20:00.534244+00:00 19994330.290269836783 27870000.000025939196 262864330.290292084217 1 60377.805573232 2024-03-08T19:20:01.527299+00:00 19994330.290497180074 27869999.999940011650 262864330.290433496237 1 60377.805584923 2024-03-08T19:20:02.537334+00:00 19994330.290118567646 27870000.000017981976 262864330.290132850409 1 60377.805596562 2024-03-08T19:20:03.542913+00:00 19994330.290152423084 27870000.000047113746 262864330.290195852518 1 60377.805607976 2024-03-08T19:20:04.529151+00:00 19994330.290380205959 27870000.000031724572 262864330.290408223867 1 60377.805619591 2024-03-08T19:20:05.532701+00:00 19994330.290359165519 27870000.000027146190 262864330.290382623672 1 60377.805631098 2024-03-08T19:20:06.526909+00:00 19994330.290231790394 27869999.999992303550 262864330.290220409632 1 60377.805642725 2024-03-08T19:20:07.531481+00:00 19994330.290173161775 27870000.000070236623 262864330.290239721537 1 60377.805654347 2024-03-08T19:20:08.535631+00:00 19994330.290467374027 27870000.000038348138 262864330.290502041578 1 60377.805665775 2024-03-08T19:20:09.522958+00:00 19994330.290095705539 27870000.000070936978 262864330.290162950754 1 60377.805677382 2024-03-08T19:20:10.525827+00:00 19994330.290271136910 27869999.999969825149 262864330.290237277746 1 60377.805688945 2024-03-08T19:20:11.524864+00:00 19994330.290237545967 27870000.000000491738 262864330.290234327316 1 60377.805700592 2024-03-08T19:20:12.531123+00:00 19994330.290423780680 27869999.999906737357 262864330.290326833725 1 60377.805712173 2024-03-08T19:20:13.531748+00:00 19994330.290355715901 27869999.999974105507 262864330.290326118469 1 60377.805723649 2024-03-08T19:20:14.523319+00:00 19994330.290076620877 27869999.999969180673 262864330.290042102337 1 60377.805735326 2024-03-08T19:20:15.532151+00:00 19994330.290080025792 27869999.999968949705 262864330.290045261383 1 60377.805746845 2024-03-08T19:20:16.527355+00:00 19994330.290164802223 27870000.000029232353 262864330.290190339088 1 60377.805758432 2024-03-08T19:20:17.528488+00:00 19994330.290432080626 27870000.000045105815 262864330.290473520756 1 60377.805769982 2024-03-08T19:20:18.526464+00:00 19994330.289994340390 27870000.000024124980 262864330.290014773607 1 60377.805781570 2024-03-08T19:20:19.527694+00:00 19994330.290418338031 27870000.000076580793 262864330.290491223335 1 60377.805793104 2024-03-08T19:20:20.524214+00:00 19994330.290312360972 27870000.000032987446 262864330.290341645479 1 60377.805804667 2024-03-08T19:20:21.523241+00:00 19994330.290206920356 27870000.000022724271 262864330.290225923061 1 60377.805816225 2024-03-08T19:20:22.521865+00:00 19994330.290354743600 27870000.000028755516 262864330.290379822254 1 60377.805828079 2024-03-08T19:20:23.545997+00:00 19994330.290294397622 27869999.999993111938 262864330.290283828974 1 60377.805839359 2024-03-08T19:20:24.520615+00:00 19994330.290247187018 27870000.000018719584 262864330.290262222290 1 60377.805850951 2024-03-08T19:20:25.522159+00:00 19994330.290277086198 27869999.999971237034 262864330.290244638920 1 60377.805862573 2024-03-08T19:20:26.526322+00:00 19994330.290077947080 27870000.000048741698 262864330.290123015642 1 60377.805874087 2024-03-08T19:20:27.521111+00:00 19994330.290417455137 27870000.000009115785 262864330.290422886610 1 60377.805885682 2024-03-08T19:20:28.522924+00:00 19994330.290191240609 27869999.999992448837 262864330.290179997683 1 60377.805897258 2024-03-08T19:20:29.523058+00:00 19994330.290142066777 27870000.000007849187 262864330.290146201849 1 60377.805908840 2024-03-08T19:20:30.523765+00:00 19994330.290340203792 27869999.999998066574 262864330.290334582329 1 60377.805920396 2024-03-08T19:20:31.522208+00:00 19994330.290258362889 27869999.999968841672 262864330.290223479271 1 60377.805931951 2024-03-08T19:20:32.520553+00:00 19994330.290151473135 27870000.000035002828 262864330.290182769299 1 60377.805943576 2024-03-08T19:20:33.524990+00:00 19994330.290175236762 27870000.000023223460 262864330.290194749832 1 60377.805955123 2024-03-08T19:20:34.522662+00:00 19994330.290160261095 27869999.999982491136 262864330.290139049292 1 60377.805966720 2024-03-08T19:20:35.524586+00:00 19994330.290366325527 27869999.999971169978 262864330.290333807468 1 60377.805978274 2024-03-08T19:20:36.522879+00:00 19994330.290342155844 27869999.999993450940 262864330.290331900120 1 60377.805989850 2024-03-08T19:20:37.523058+00:00 19994330.290067903697 27870000.000059679151 262864330.290123879910 1 60377.806001544 2024-03-08T19:20:38.533381+00:00 19994330.290171418339 27870000.000051897019 262864330.290219604969 1 60377.806013241 2024-03-08T19:20:39.544020+00:00 19994330.290266763419 27870000.000029128045 262864330.290292173624 1 60377.806024610 2024-03-08T19:20:40.526284+00:00 19994330.290280617774 27869999.999975442886 262864330.290252357721 1 60377.806036165 2024-03-08T19:20:41.524663+00:00 19994330.290259812027 27869999.999973595142 262864330.290229707956 1 60377.806047738 2024-03-08T19:20:42.524531+00:00 19994330.290262557566 27869999.999991573393 262864330.290250420570 1 60377.806059367 2024-03-08T19:20:43.529283+00:00 19994330.290116000921 27869999.999991767108 262864330.290104091167 1 60377.806070858 2024-03-08T19:20:44.522101+00:00 19994330.290271230042 27869999.999978996813 262864330.290246516466 1 60377.806082469 2024-03-08T19:20:45.525304+00:00 19994330.290521636605 27869999.999987140298 262864330.290505051613 1 60377.806094088 2024-03-08T19:20:46.529216+00:00 19994330.290234476328 27869999.999930419028 262864330.290161192417 1 60377.806105607 2024-03-08T19:20:47.524419+00:00 19994330.290133081377 27870000.000008035451 262864330.290137439966 1 60377.806117135 2024-03-08T19:20:48.520448+00:00 19994330.290277313441 27870000.000065345317 262864330.290338963270 1 60377.806128877 2024-03-08T19:20:49.535004+00:00 19994330.290369652212 27869999.999983862042 262864330.290349811316 1 60377.806140737 2024-03-08T19:20:50.559629+00:00 19994330.290408965200 27869999.999932169914 262864330.290337443352 1 60377.806151912 2024-03-08T19:20:51.525214+00:00 19994330.290155593306 27869999.999971032143 262864330.290122926235 1 60377.806163546 2024-03-08T19:20:52.530330+00:00 19994330.290307290852 27869999.999973963946 262864330.290277540684 1 60377.806175108 2024-03-08T19:20:53.529291+00:00 19994330.290264219046 27870000.000026810914 262864330.290287345648 1 60377.806186670 2024-03-08T19:20:54.528289+00:00 19994330.290203474462 27870000.000018741935 262864330.290218532085 1 60377.806198260 2024-03-08T19:20:55.529654+00:00 19994330.290221251547 27869999.999982848763 262864330.290200382471 1 60377.806209818 2024-03-08T19:20:56.528220+00:00 19994330.290132611990 27869999.999999154359 262864330.290128082037 1 60377.806221464 2024-03-08T19:20:57.534447+00:00 19994330.290034554899 27869999.999933697283 262864330.289964556694 1 60377.806233079 2024-03-08T19:20:58.538003+00:00 19994330.290496118367 27869999.999992471188 262864330.290484875441 1 60377.806244595 2024-03-08T19:20:59.532996+00:00 19994330.290608018637 27870000.000008732080 262864330.290613055229 1 60377.806256171 2024-03-08T19:21:00.533164+00:00 19994330.290067803115 27869999.999963119626 262864330.290027201176 1 60377.806267845 2024-03-08T19:21:01.541836+00:00 19994330.290388420224 27869999.999981977046 262864330.290366709232 1 60377.806279211 2024-03-08T19:21:02.523846+00:00 19994330.290421657264 27869999.999995689839 262864330.290413647890 1 60377.806290756 2024-03-08T19:21:03.521285+00:00 19994330.290057372302 27870000.000053636730 262864330.290107309818 1 60377.806302335 2024-03-08T19:21:04.521726+00:00 19994330.290716879070 27870000.000007204711 262864330.290720403194 1 60377.806313910 2024-03-08T19:21:05.521781+00:00 19994330.290133498609 27869999.999963458627 262864330.290093272924 1 60377.806325509 2024-03-08T19:21:06.524001+00:00 19994330.290055241436 27869999.999999150634 262864330.290050715208 1 60377.806337067 2024-03-08T19:21:07.522570+00:00 19994330.290299851447 27869999.999946516007 262864330.290242671967 1 60377.806348659 2024-03-08T19:21:08.524139+00:00 19994330.290150381625 27870000.000022485852 262864330.290169149637 1 60377.806360199 2024-03-08T19:21:09.521189+00:00 19994330.290235031396 27870000.000007003546 262864330.290238350630 1 60377.806371795 2024-03-08T19:21:10.523068+00:00 19994330.290336910635 27869999.999986376613 262864330.290319591761 1 60377.806383352 2024-03-08T19:21:11.521630+00:00 19994330.290152586997 27870000.000025738031 262864330.290174633265 1 60377.806394958 2024-03-08T19:21:12.524360+00:00 19994330.290304597467 27870000.000068906695 262864330.290369808674 1 60377.806406530 2024-03-08T19:21:13.524167+00:00 19994330.290277492255 27870000.000060521066 262864330.290334314108 1 60377.806418178 2024-03-08T19:21:14.530552+00:00 19994330.290187619627 27869999.999968722463 262864330.290152639151 1 60377.806429802 2024-03-08T19:21:15.534945+00:00 19994330.290219403803 27869999.999937102199 262864330.290152817965 1 60377.806441251 2024-03-08T19:21:16.524106+00:00 19994330.290221169591 27869999.999981451780 262864330.290198922157 1 60377.806452958 2024-03-08T19:21:17.535571+00:00 19994330.290311843157 27869999.999967399985 262864330.290275543928 1 60377.806464422 2024-03-08T19:21:18.526027+00:00 19994330.290359687060 27869999.999996177852 262864330.290352165699 1 60377.806476064 2024-03-08T19:21:19.531980+00:00 19994330.290181063116 27869999.999990612268 262864330.290167987347 1 60377.806487617 2024-03-08T19:21:20.530063+00:00 19994330.290105428547 27869999.999990817159 262864330.290092557669 1 60377.806499159 2024-03-08T19:21:21.527386+00:00 19994330.290592614561 27870000.000085908920 262864330.290674835443 1 60377.806510751 2024-03-08T19:21:22.528855+00:00 19994330.290147017688 27869999.999992750585 262864330.290136069059 1 60377.806522845 2024-03-08T19:21:23.573839+00:00 19994330.290172707289 27870000.000038642436 262864330.290207654238 1 60377.806534087 2024-03-08T19:21:24.545143+00:00 19994330.290334820747 27870000.000023540109 262864330.290354669094 1 60377.806545591 2024-03-08T19:21:25.539061+00:00 19994330.290444273502 27870000.000011678785 262864330.290452271700 1 60377.806557161 2024-03-08T19:21:26.538726+00:00 19994330.290351830423 27870000.000057771802 262864330.290405899286 1 60377.806568793 2024-03-08T19:21:27.543745+00:00 19994330.290055274963 27869999.999993190169 262864330.290044784546 1 60377.806580181 2024-03-08T19:21:28.527667+00:00 19994330.290101740509 27869999.999981205910 262864330.290079236031 1 60377.806591799 2024-03-08T19:21:29.531406+00:00 19994330.290508065373 27869999.999986350536 262864330.290490716696 1 60377.806603311 2024-03-08T19:21:30.526072+00:00 19994330.290098611265 27869999.999987095594 262864330.290082007647 1 60377.806614907 2024-03-08T19:21:31.527960+00:00 19994330.290399994701 27870000.000041291118 262864330.290437608957 1 60377.806626616 2024-03-08T19:21:32.539581+00:00 19994330.290156647563 27870000.000033479184 262864330.290186405182 1 60377.806638008 2024-03-08T19:21:33.523905+00:00 19994330.290239047259 27870000.000036664307 262864330.290271997452 1 60377.806649737 2024-03-08T19:21:34.537248+00:00 19994330.289968088269 27870000.000017844141 262864330.289982259274 1 60377.806661195 2024-03-08T19:21:35.527243+00:00 19994330.290356200188 27870000.000056646764 262864330.290409147739 1 60377.806672778 2024-03-08T19:21:36.527985+00:00 19994330.290136180818 27870000.000020965934 262864330.290153473616 1 60377.806684341 2024-03-08T19:21:37.527066+00:00 19994330.290287751704 27869999.999972190708 262864330.290256261826 1 60377.806696015 2024-03-08T19:21:38.535736+00:00 19994330.290150105953 27869999.999967064708 262864330.290113478899 1 60377.806707475 2024-03-08T19:21:39.525833+00:00 19994330.290408797562 27870000.000024557114 262864330.290429651737 1 60377.806719115 2024-03-08T19:21:40.531526+00:00 19994330.290070757270 27869999.999997746199 262864330.290064811707 1 60377.806730665 2024-03-08T19:21:41.529471+00:00 19994330.290174055845 27869999.999968707561 262864330.290139079094 1 60377.806742238 2024-03-08T19:21:42.529368+00:00 19994330.290299139917 27869999.999981600791 262864330.290277063847 1 60377.806753781 2024-03-08T19:21:43.526665+00:00 19994330.290275927633 27870000.000015135854 262864330.290287375450 1 60377.806765510 2024-03-08T19:21:44.540063+00:00 19994330.290134031326 27869999.999985899776 262864330.290116250515 1 60377.806776982 2024-03-08T19:21:45.531261+00:00 19994330.290219474584 27870000.000032793730 262864330.290248572826 1 60377.806788485 2024-03-08T19:21:46.525077+00:00 19994330.290619358420 27870000.000004120171 262864330.290619790554 1 60377.806800076 2024-03-08T19:21:47.526581+00:00 19994330.290368348360 27870000.000011071563 262864330.290375739336 1 60377.806811622 2024-03-08T19:21:48.524122+00:00 19994330.290285564959 27870000.000024683774 262864330.290306538343 1 60377.806823300 2024-03-08T19:21:49.533103+00:00 19994330.290088091046 27870000.000035926700 262864330.290120333433 1 60377.806834778 2024-03-08T19:21:50.524806+00:00 19994330.290222648531 27869999.999968983233 262864330.290187925100 1 60377.806846575 2024-03-08T19:21:51.544074+00:00 19994330.290070146322 27869999.999948136508 262864330.290014594793 1 60377.806858174 2024-03-08T19:21:52.546191+00:00 19994330.290539205074 27870000.000000737607 262864330.290536254644 1 60377.806869619 2024-03-08T19:21:53.535060+00:00 19994330.290258571506 27869999.999995730817 262864330.290250599384 1 60377.806881087 2024-03-08T19:21:54.525963+00:00 19994330.290359150618 27870000.000035084784 262864330.290390521288 1 60377.806892834 2024-03-08T19:21:55.540850+00:00 19994330.290216706693 27869999.999998964369 262864330.290211975574 1 60377.806904268 2024-03-08T19:21:56.528728+00:00 19994330.290352959186 27870000.000041816384 262864330.290391087532 1 60377.806915877 2024-03-08T19:21:57.531772+00:00 19994330.290189754218 27870000.000022269785 262864330.290208309889 1 60377.806927474 2024-03-08T19:21:58.533747+00:00 19994330.290528263897 27869999.999993115664 262864330.290517687798 1 60377.806939146 2024-03-08T19:21:59.542247+00:00 19994330.290182981640 27869999.999988239259 262864330.290167510509 1 60377.806950660 2024-03-08T19:22:00.537017+00:00 19994330.290206253529 27870000.000009939075 262864330.290212512016 1 60377.806962207 2024-03-08T19:22:01.534668+00:00 19994330.290045350790 27869999.999998938292 262864330.290040582418 1 60377.806973730 2024-03-08T19:22:02.530284+00:00 19994330.290335286409 27869999.999914146960 262864330.290245741606 1 60377.806985325 2024-03-08T19:22:03.532072+00:00 19994330.290383405983 27870000.000013530254 262864330.290393233299 1 60377.806996920 2024-03-08T19:22:04.533864+00:00 19994330.290361098945 27870000.000044122338 262864330.290401518345 1 60377.807008381 2024-03-08T19:22:05.524066+00:00 19994330.290068652481 27870000.000004526228 262864330.290069490671 1 60377.807019966 2024-03-08T19:22:06.525084+00:00 19994330.290373589844 27869999.999994412065 262864330.290364295244 1 60377.807031574 2024-03-08T19:22:07.527951+00:00 19994330.290107745677 27870000.000016037375 262864330.290120095015 1 60377.807043193 2024-03-08T19:22:08.531871+00:00 19994330.290088225156 27869999.999991394579 262864330.290075927973 1 60377.807054744 2024-03-08T19:22:09.529899+00:00 19994330.290237411857 27869999.999944519252 262864330.290178239346 1 60377.807066296 2024-03-08T19:22:10.528012+00:00 19994330.290181070566 27869999.999994091690 262864330.290171474218 1 60377.807077808 2024-03-08T19:22:11.522618+00:00 19994330.290033344179 27870000.000052839518 262864330.290082484484 1 60377.807089466 2024-03-08T19:22:12.529856+00:00 19994330.290465284139 27869999.999961547554 262864330.290423154831 1 60377.807101049 2024-03-08T19:22:13.530587+00:00 19994330.290061101317 27870000.000026207417 262864330.290083587170 1 60377.807112534 2024-03-08T19:22:14.522942+00:00 19994330.290005937219 27870000.000008162111 262864330.290010392666 1 60377.807124113 2024-03-08T19:22:15.523374+00:00 19994330.290386214852 27870000.000043399632 262864330.290425896645 1 60377.807135679 2024-03-08T19:22:16.522684+00:00 19994330.290362372994 27870000.000048190355 262864330.290406882763 1 60377.807147231 2024-03-08T19:22:17.520746+00:00 19994330.290225949138 27870000.000105518848 262864330.290327787399 1 60377.807158814 2024-03-08T19:22:18.521521+00:00 19994330.289921320975 27870000.000010449439 262864330.289928078651 1 60377.807170381 2024-03-08T19:22:19.520880+00:00 19994330.290263578296 27870000.000042099506 262864330.290301978588 1 60377.807182423 2024-03-08T19:22:20.561353+00:00 19994330.290268868208 27869999.999950300902 262864330.290215462446 1 60377.807193546 2024-03-08T19:22:21.522371+00:00 19994330.290370121598 27870000.000000093132 262864330.290366530418 1 60377.807205094 2024-03-08T19:22:22.520111+00:00 19994330.290374368429 27870000.000002034009 262864330.290372699499 1 60377.807216670 2024-03-08T19:22:23.520293+00:00 19994330.290276445448 27869999.999934863299 262864330.290207594633 1 60377.807228227 2024-03-08T19:22:24.518792+00:00 19994330.290055152029 27869999.999938137829 262864330.289989590645 1 60377.807239858 2024-03-08T19:22:25.523678+00:00 19994330.290143385530 27869999.999980218709 262864330.290119886398 1 60377.807251450 2024-03-08T19:22:26.525298+00:00 19994330.290366813540 27870000.000007763505 262864330.290370881557 1 60377.807262997 2024-03-08T19:22:27.522958+00:00 19994330.290552094579 27869999.999988876283 262864330.290537297726 1 60377.807274573 2024-03-08T19:22:28.523161+00:00 19994330.290163856000 27870000.000010266900 262864330.290170401335 1 60377.807286162 2024-03-08T19:22:29.524405+00:00 19994330.290152903646 27869999.999999824911 262864330.290149033070 1 60377.807297700 2024-03-08T19:22:30.521312+00:00 19994330.290183994919 27870000.000005681068 262864330.290185987949 1 60377.807309326 2024-03-08T19:22:31.525761+00:00 19994330.290226198733 27870000.000016603619 262864330.290239095688 1 60377.807320848 2024-03-08T19:22:32.521255+00:00 19994330.290196623653 27869999.999967779964 262864330.290160715580 1 60377.807332456 2024-03-08T19:22:33.524226+00:00 19994330.290316406637 27869999.999987654388 262864330.290300369263 1 60377.807344000 2024-03-08T19:22:34.521566+00:00 19994330.290394201875 27870000.000014256686 262864330.290404736996 1 60377.807355579 2024-03-08T19:22:35.522011+00:00 19994330.290184065700 27869999.999970506877 262864330.290150880814 1 60377.807367183 2024-03-08T19:22:36.524623+00:00 19994330.290151614696 27869999.999986466020 262864330.290134400129 1 60377.807378748 2024-03-08T19:22:37.523764+00:00 19994330.290445502847 27870000.000024702400 262864330.290466517210 1 60377.807390460 2024-03-08T19:22:38.535729+00:00 19994330.290288470685 27870000.000007856637 262864330.290292650461 1 60377.807401866 2024-03-08T19:22:39.521214+00:00 19994330.290182590485 27870000.000021185726 262864330.290200084448 1 60377.807413440 2024-03-08T19:22:40.521240+00:00 19994330.290317323059 27870000.000034548342 262864330.290348172188 1 60377.807425051 2024-03-08T19:22:41.524457+00:00 19994330.290181126446 27869999.999986156821 262864330.290163606405 1 60377.807436616 2024-03-08T19:22:42.523645+00:00 19994330.290439274162 27869999.999953854829 262864330.290389448404 1 60377.807448160 2024-03-08T19:22:43.521050+00:00 19994330.290224093944 27870000.000014703721 262864330.290235102177 1 60377.807459799 2024-03-08T19:22:44.526653+00:00 19994330.290422137827 27869999.999980963767 262864330.290399402380 1 60377.807471324 2024-03-08T19:22:45.522361+00:00 19994330.290028817952 27870000.000057388097 262864330.290082514286 1 60377.807483013 2024-03-08T19:22:46.532340+00:00 19994330.290329374373 27870000.000014659017 262864330.290340334177 1 60377.807494693 2024-03-08T19:22:47.541508+00:00 19994330.290240067989 27870000.000057358295 262864330.290293753147 1 60377.807506071 2024-03-08T19:22:48.524554+00:00 19994330.290045350790 27870000.000044520944 262864330.290086179972 1 60377.807517691 2024-03-08T19:22:49.528476+00:00 19994330.290101110935 27870000.000044807792 262864330.290142238140 1 60377.807529269 2024-03-08T19:22:50.528868+00:00 19994330.290580872446 27870000.000012245029 262864330.290589421988 1 60377.807540784 2024-03-08T19:22:51.523699+00:00 19994330.290397092700 27870000.000064190477 262864330.290457606316 1 60377.807552530 2024-03-08T19:22:52.538654+00:00 19994330.290181890130 27869999.999960809946 262864330.290139019489 1 60377.807564251 2024-03-08T19:22:53.551299+00:00 19994330.290067669004 27870000.000015895814 262864330.290079861879 1 60377.807576056 2024-03-08T19:22:54.571252+00:00 19994330.290308464319 27869999.999942876399 262864330.290247648954 1 60377.807587216 2024-03-08T19:22:55.535413+00:00 19994330.290153451264 27869999.999915920198 262864330.290065675974 1 60377.807598699 2024-03-08T19:22:56.527634+00:00 19994330.290290866047 27869999.999955222011 262864330.290242403746 1 60377.807610277 2024-03-08T19:22:57.527965+00:00 19994330.290208987892 27869999.999990385026 262864330.290195673704 1 60377.807621882 2024-03-08T19:22:58.530641+00:00 19994330.290391426533 27869999.999987278134 262864330.290374994278 1 60377.807633643 2024-03-08T19:22:59.546714+00:00 19994330.290248855948 27870000.000030897558 262864330.290276050568 1 60377.807644938 2024-03-08T19:23:00.522603+00:00 19994330.290204785764 27870000.000007860363 262864330.290208965540 1 60377.807656660 2024-03-08T19:23:01.535383+00:00 19994330.290356539190 27870000.000048875809 262864330.290401726961 1 60377.807668109 2024-03-08T19:23:02.524617+00:00 19994330.290257450193 27870000.000102486461 262864330.290356248617 1 60377.807679677 2024-03-08T19:23:03.524139+00:00 19994330.290252663195 27870000.000002034009 262864330.290250986814 1 60377.807691276 2024-03-08T19:23:04.526249+00:00 19994330.290118493140 27870000.000042580068 262864330.290157377720 1 60377.807702909 2024-03-08T19:23:05.531372+00:00 19994330.290015432984 27869999.999929752201 262864330.289941489697 1 60377.807714392 2024-03-08T19:23:06.523475+00:00 19994330.290521826595 27869999.999952815473 262864330.290470957756 1 60377.807725944 2024-03-08T19:23:07.521560+00:00 19994330.290105510503 27869999.999981738627 262864330.290083557367 1 60377.807737509 2024-03-08T19:23:08.520778+00:00 19994330.290535386652 27870000.000031106174 262864330.290562808514 1 60377.807749218 2024-03-08T19:23:09.532431+00:00 19994330.290101438761 27870000.000014722347 262864330.290112465620 1 60377.807760668 2024-03-08T19:23:10.521679+00:00 19994330.290283780545 27869999.999973773956 262864330.290253847837 1 60377.807772260 2024-03-08T19:23:11.523290+00:00 19994330.290459286422 27869999.999938767403 262864330.290394335985 1 60377.807783805 2024-03-08T19:23:12.520750+00:00 19994330.290207058191 27869999.999923668802 262864330.290127038956 1 60377.807795453 2024-03-08T19:23:13.527106+00:00 19994330.289943184704 27869999.999950923026 262864330.289890408516 1 60377.807807449 2024-03-08T19:23:14.563588+00:00 19994330.290212746710 27870000.000046294183 262864330.290255337954 1 60377.807818593 2024-03-08T19:23:15.526472+00:00 19994330.290342077613 27870000.000030383468 262864330.290368795395 1 60377.807830194 2024-03-08T19:23:16.528769+00:00 19994330.290166292340 27869999.999989762902 262864330.290152341127 1 60377.807841868 2024-03-08T19:23:17.537394+00:00 19994330.290348425508 27870000.000032044947 262864330.290376782417 1 60377.807853283 2024-03-08T19:23:18.523685+00:00 19994330.290264818817 27869999.999997537583 262864330.290258646011 1 60377.807865390 2024-03-08T19:23:19.569705+00:00 19994330.290296845138 27869999.999947417527 262864330.290240585804 1 60377.807876473 2024-03-08T19:23:20.527299+00:00 19994330.290064141154 27869999.999998785555 262864330.290059208870 1 60377.807888006 2024-03-08T19:23:21.523694+00:00 19994330.290432441980 27870000.000074878335 262864330.290503621101 1 60377.807899591 2024-03-08T19:23:22.524625+00:00 19994330.290087584406 27869999.999995674938 262864330.290079563856 1 60377.807911227 2024-03-08T19:23:23.530037+00:00 19994330.290480218828 27870000.000022731721 262864330.290499269962 1 60377.807922765 2024-03-08T19:23:24.526877+00:00 19994330.290168900043 27869999.999980613589 262864330.290145844221 1 60377.807934372 2024-03-08T19:23:25.529735+00:00 19994330.290319986641 27869999.999968796968 262864330.290285080671 1 60377.807946044 2024-03-08T19:23:26.538224+00:00 19994330.290193751454 27870000.000049024820 262864330.290239095688 1 60377.807957479 2024-03-08T19:23:27.526159+00:00 19994330.290194500238 27870000.000033147633 262864330.290223956108 1 60377.807969419 2024-03-08T19:23:28.557791+00:00 19994330.290106445551 27869999.999966479838 262864330.290069222450 1 60377.807980667 2024-03-08T19:23:29.529653+00:00 19994330.290337175131 27869999.999994639307 262864330.290328115225 1 60377.807992192 2024-03-08T19:23:30.525439+00:00 19994330.290356907994 27870000.000020205975 262864330.290373414755 1 60377.808003852 2024-03-08T19:23:31.532810+00:00 19994330.290094688535 27870000.000007316470 262864330.290098309517 1 60377.808015444 2024-03-08T19:23:32.534391+00:00 19994330.290070131421 27869999.999995443970 262864330.290061891079 1 60377.808026991 2024-03-08T19:23:33.531992+00:00 19994330.290314003825 27869999.999986149371 262864330.290296435356 1 60377.808038529 2024-03-08T19:23:34.528867+00:00 19994330.290257342160 27870000.000072572380 262864330.290326207876 1 60377.808050155 2024-03-08T19:23:35.533391+00:00 19994330.290338367224 27870000.000000596046 262864330.290335267782 1 60377.808061725 2024-03-08T19:23:36.533067+00:00 19994330.290190495551 27869999.999947339296 262864330.290134131908 1 60377.808073210 2024-03-08T19:23:37.525297+00:00 19994330.290160808712 27870000.000009458512 262864330.290166556835 1 60377.808084850 2024-03-08T19:23:38.531077+00:00 19994330.290148455650 27869999.999931741506 262864330.290076524019 1 60377.808096516 2024-03-08T19:23:39.538956+00:00 19994330.290148865432 27869999.999850425869 262864330.289995580912 1 60377.808108021 2024-03-08T19:23:40.533025+00:00 19994330.290290765464 27870000.000009853393 262864330.290296941996 1 60377.808119612 2024-03-08T19:23:41.534441+00:00 19994330.290441583842 27870000.000010568649 262864330.290448457003 1 60377.808131122 2024-03-08T19:23:42.528991+00:00 19994330.290218837559 27870000.000113315880 262864330.290328443050 1 60377.808142699 2024-03-08T19:23:43.529242+00:00 19994330.290097720921 27870000.000021032989 262864330.290115058422 1 60377.808154470 2024-03-08T19:23:44.546193+00:00 19994330.290310118347 27870000.000026073307 262864330.290332496166 1 60377.808165919 2024-03-08T19:23:45.535408+00:00 19994330.290305502713 27870000.000007830560 262864330.290309637785 1 60377.808177535 2024-03-08T19:23:46.539035+00:00 19994330.290043924004 27869999.999998781830 262864330.290039002895 1 60377.808189037 2024-03-08T19:23:47.532786+00:00 19994330.290254455060 27869999.999999783933 262864330.290250539780 1 60377.808200911 2024-03-08T19:23:48.558707+00:00 19994330.290244285017 27869999.999944925308 262864330.290185511112 1 60377.808212105 2024-03-08T19:23:49.525844+00:00 19994330.290478263050 27870000.000015400350 262864330.290489971638 1 60377.808223746 2024-03-08T19:23:50.531652+00:00 19994330.290044512600 27869999.999998662621 262864330.290039479733 1 60377.808235272 2024-03-08T19:23:51.527502+00:00 19994330.290259741247 27869999.999978132546 262864330.290234178305 1 60377.808246882 2024-03-08T19:23:52.530558+00:00 19994330.290293827653 27870000.000015512109 262864330.290305614471 1 60377.808258352 2024-03-08T19:23:53.521637+00:00 19994330.290385652333 27869999.999994266778 262864330.290376245975 1 60377.808270051 2024-03-08T19:23:54.532426+00:00 19994330.290146481246 27870000.000021480024 262864330.290164262056 1 60377.808281634 2024-03-08T19:23:55.533160+00:00 19994330.290231879801 27869999.999999593943 262864330.290227770805 1 60377.808293176 2024-03-08T19:23:56.530385+00:00 19994330.290352746844 27869999.999977547675 262864330.290326595306 1 60377.808304669 2024-03-08T19:23:57.523396+00:00 19994330.290274497122 27869999.999991673976 262864330.290262490511 1 60377.808316248 2024-03-08T19:23:58.523770+00:00 19994330.290434837341 27869999.999971516430 262864330.290402650833 1 60377.808327904 2024-03-08T19:23:59.530850+00:00 19994330.290427714586 27870000.000001918525 262864330.290425926447 1 60377.808339442 2024-03-08T19:24:00.527778+00:00 19994330.290165450424 27869999.999959405512 262864330.290121167898 1 60377.808351383 2024-03-08T19:24:01.559479+00:00 19994330.290283281356 27869999.999885920435 262864330.290165513754 1 60377.808362588 2024-03-08T19:24:02.527636+00:00 19994330.290194854140 27869999.999986369163 262864330.290177524090 1 60377.808374131 2024-03-08T19:24:03.524928+00:00 19994330.290338508785 27869999.999964304268 262864330.290299117565 1 60377.808385686 2024-03-08T19:24:04.523263+00:00 19994330.289993848652 27869999.999952957034 262864330.289943128824 1 60377.808397268 2024-03-08T19:24:05.523983+00:00 19994330.290402267128 27870000.000005103648 262864330.290403664112 1 60377.808408876 2024-03-08T19:24:06.526919+00:00 19994330.290515560657 27870000.000017240644 262864330.290529102087 1 60377.808420388 2024-03-08T19:24:07.521537+00:00 19994330.290498793125 27870000.000066850334 262864330.290561944246 1 60377.808432040 2024-03-08T19:24:08.528228+00:00 19994330.290087368339 27869999.999937720597 262864330.290021389723 1 60377.808443658 2024-03-08T19:24:09.532028+00:00 19994330.290192395449 27869999.999948248267 262864330.290136963129 1 60377.808455274 2024-03-08T19:24:10.535697+00:00 19994330.290220681578 27870000.000046789646 262864330.290263772011 1 60377.808466673 2024-03-08T19:24:11.520590+00:00 19994330.290198415518 27869999.999990444630 262864330.290185153484 1 60377.808478327 2024-03-08T19:24:12.527508+00:00 19994330.290330938995 27869999.999958530068 262864330.290285766125 1 60377.808489872 2024-03-08T19:24:13.524913+00:00 19994330.290192842484 27869999.999950226396 262864330.290139377117 1 60377.808501390 2024-03-08T19:24:14.520098+00:00 19994330.290380947292 27869999.999983187765 262864330.290360450745 1 60377.808512993 2024-03-08T19:24:15.522583+00:00 19994330.290065784007 27869999.999937154353 262864330.289999246597 1 60377.808524587 2024-03-08T19:24:16.524325+00:00 19994330.290358681232 27870000.000009935349 262864330.290364921093 1 60377.808536106 2024-03-08T19:24:17.519525+00:00 19994330.290010366589 27869999.999945040792 262864330.289951711893 1 60377.808547874 2024-03-08T19:24:18.536321+00:00 19994330.290088247508 27870000.000023391098 262864330.290107935667 1 60377.808559269 2024-03-08T19:24:19.520810+00:00 19994330.290226403624 27870000.000008516014 262864330.290231227875 1 60377.808570897 2024-03-08T19:24:20.525515+00:00 19994330.290073074400 27870000.000007126480 262864330.290076494217 1 60377.808582419 2024-03-08T19:24:21.520984+00:00 19994330.290160343051 27870000.000021159649 262864330.290177822113 1 60377.808593998 2024-03-08T19:24:22.521383+00:00 19994330.290244776756 27870000.000009510666 262864330.290250599384 1 60377.808605574 2024-03-08T19:24:23.521623+00:00 19994330.290412332863 27870000.000034056604 262864330.290442705154 1 60377.808617168 2024-03-08T19:24:24.523326+00:00 19994330.289999309927 27869999.999991748482 262864330.289987355471 1 60377.808628731 2024-03-08T19:24:25.522343+00:00 19994330.290257479995 27869999.999971080571 262864330.290224879980 1 60377.808640308 2024-03-08T19:24:26.522591+00:00 19994330.290191207081 27869999.999992832541 262864330.290180355310 1 60377.808651946 2024-03-08T19:24:27.528160+00:00 19994330.290198814124 27869999.999977506697 262864330.290172606707 1 60377.808663451 2024-03-08T19:24:28.522138+00:00 19994330.290246326476 27870000.000054769218 262864330.290297418833 1 60377.808675027 2024-03-08T19:24:29.522380+00:00 19994330.290039453655 27870000.000032149255 262864330.290067911148 1 60377.808686596 2024-03-08T19:24:30.521888+00:00 19994330.290568385273 27869999.999981090426 262864330.290545791388 1 60377.808698211 2024-03-08T19:24:31.525410+00:00 19994330.290237370878 27869999.999985281378 262864330.290218949318 1 60377.808709758 2024-03-08T19:24:32.523110+00:00 19994330.290030606091 27869999.999970071018 262864330.289996981621 1 60377.808721314 2024-03-08T19:24:33.521547+00:00 19994330.290418766439 27869999.999946683645 262864330.290361762047 1 60377.808732899 2024-03-08T19:24:34.522464+00:00 19994330.290393490344 27870000.000006128103 262864330.290395945311 1 60377.808744450 2024-03-08T19:24:35.520467+00:00 19994330.290176387876 27869999.999947756529 262864330.290120452642 1 60377.808756069 2024-03-08T19:24:36.524348+00:00 19994330.290190082043 27869999.999981563538 262864330.290167927742 1 60377.808767616 2024-03-08T19:24:37.522044+00:00 19994330.290316138417 27870000.000041384250 262864330.290353834629 1 60377.808779253 2024-03-08T19:24:38.527452+00:00 19994330.289982896298 27870000.000067107379 262864330.290046304464 1 60377.808790760 2024-03-08T19:24:39.521685+00:00 19994330.290210243315 27870000.000065512955 262864330.290272057056 1 60377.808802322 2024-03-08T19:24:40.520616+00:00 19994330.290385738015 27870000.000081300735 262864330.290463328362 1 60377.808813928 2024-03-08T19:24:41.523363+00:00 19994330.289982438087 27869999.999955866486 262864330.289934605360 1 60377.808825476 2024-03-08T19:24:42.521150+00:00 19994330.290298450738 27869999.999962698668 262864330.290257453918 1 60377.808837084 2024-03-08T19:24:43.524026+00:00 19994330.290365193039 27870000.000007290393 262864330.290368795395 1 60377.808848715 2024-03-08T19:24:44.529021+00:00 19994330.290330573916 27870000.000014241785 262864330.290341138840 1 60377.808860283 2024-03-08T19:24:45.528435+00:00 19994330.290063831955 27869999.999999333173 262864330.290059477091 1 60377.808871943 2024-03-08T19:24:46.535843+00:00 19994330.290411934257 27869999.999972604215 262864330.290380835533 1 60377.808883492 2024-03-08T19:24:47.533680+00:00 19994330.289980407804 27870000.000030890107 262864330.290007591248 1 60377.808894949 2024-03-08T19:24:48.523648+00:00 19994330.290311679244 27870000.000019934028 262864330.290327906609 1 60377.808906638 2024-03-08T19:24:49.533481+00:00 19994330.290462192148 27870000.000012721866 262864330.290471225977 1 60377.808918116 2024-03-08T19:24:50.525183+00:00 19994330.290348108858 27870000.000023026019 262864330.290367454290 1 60377.808929693 2024-03-08T19:24:51.525518+00:00 19994330.290255274624 27870000.000051755458 262864330.290303349495 1 60377.808941386 2024-03-08T19:24:52.535737+00:00 19994330.290216680616 27870000.000001933426 262864330.290214926004 1 60377.808952877 2024-03-08T19:24:53.528567+00:00 19994330.290112309158 27870000.000004183501 262864330.290112793446 1 60377.808964414 2024-03-08T19:24:54.525346+00:00 19994330.289907537401 27869999.999949660152 262864330.289853513241 1 60377.808976086 2024-03-08T19:24:55.533818+00:00 19994330.290631551296 27869999.999990254641 262864330.290618121624 1 60377.808987767 2024-03-08T19:24:56.543083+00:00 19994330.290349043906 27869999.999988272786 262864330.290333598852 1 60377.808999383 2024-03-08T19:24:57.546694+00:00 19994330.290387474000 27870000.000019077212 262864330.290402859449 1 60377.809010777 2024-03-08T19:24:58.531119+00:00 19994330.290399663150 27870000.000020951033 262864330.290416926146 1 60377.809022291 2024-03-08T19:24:59.525886+00:00 19994330.290331933647 27869999.999997202307 262864330.290325433016 1 60377.809033919 2024-03-08T19:25:00.530558+00:00 19994330.290429212153 27869999.999995868653 262864330.290421366692 1 60377.809045543 2024-03-08T19:25:01.534895+00:00 19994330.290292955935 27870000.000030018389 262864330.290319263935 1 60377.809057128 2024-03-08T19:25:02.535822+00:00 19994330.290302928537 27870000.000075876713 262864330.290375113487 1 60377.809068670 2024-03-08T19:25:03.533095+00:00 19994330.290324822068 27870000.000023223460 262864330.290344357491 1 60377.809080157 2024-03-08T19:25:04.525622+00:00 19994330.290274206549 27869999.999975431710 262864330.290245950222 1 60377.809091817 2024-03-08T19:25:05.532941+00:00 19994330.290359258652 27870000.000018592924 262864330.290374159813 1 60377.809103354 2024-03-08T19:25:06.529769+00:00 19994330.290218684822 27869999.999971706420 262864330.290186703205 1 60377.809114953 2024-03-08T19:25:07.531898+00:00 19994330.290463551879 27869999.999972261488 262864330.290432095528 1 60377.809126493 2024-03-08T19:25:08.528952+00:00 19994330.290196720511 27869999.999974038452 262864330.290167063475 1 60377.809137996 2024-03-08T19:25:09.522845+00:00 19994330.290014151484 27870000.000009547919 262864330.290019989014 1 60377.809149581 2024-03-08T19:25:10.523807+00:00 19994330.290379438549 27869999.999959819019 262864330.290335565805 1 60377.809161236 2024-03-08T19:25:11.530763+00:00 19994330.290245823562 27870000.000034466386 262864330.290276587009 1 60377.809172805 2024-03-08T19:25:12.530376+00:00 19994330.290444023907 27870000.000024385750 262864330.290464699268 1 60377.809184352 2024-03-08T19:25:13.528031+00:00 19994330.290198057890 27870000.000028140843 262864330.290222495794 1 60377.809195866 2024-03-08T19:25:14.522816+00:00 19994330.290222343057 27869999.999968525022 262864330.290187180042 1 60377.809207426 2024-03-08T19:25:15.521617+00:00 19994330.290424678475 27869999.999978128821 262864330.290399104357 1 60377.809219079 2024-03-08T19:25:16.528438+00:00 19994330.290223397315 27870000.000025629997 262864330.290245324373 1 60377.809230641 2024-03-08T19:25:17.527435+00:00 19994330.290356703103 27869999.999982986599 262864330.290335983038 1 60377.809242274 2024-03-08T19:25:18.532475+00:00 19994330.289857428521 27869999.999993547797 262864330.289847284555 1 60377.809253817 2024-03-08T19:25:19.529830+00:00 19994330.290361691266 27869999.999939564615 262864330.290297567844 1 60377.809265298 2024-03-08T19:25:20.521774+00:00 19994330.290319610387 27870000.000027980655 262864330.290343910456 1 60377.809276872 2024-03-08T19:25:21.521722+00:00 19994330.290573149920 27870000.000075805932 262864330.290645271540 1 60377.809288549 2024-03-08T19:25:22.530641+00:00 19994330.289843123406 27869999.999980676919 262864330.289820104837 1 60377.809300116 2024-03-08T19:25:23.530054+00:00 19994330.290518801659 27870000.000064868480 262864330.290579974651 1 60377.809311735 2024-03-08T19:25:24.533914+00:00 19994330.290201269090 27869999.999997112900 262864330.290194690228 1 60377.809323221 2024-03-08T19:25:25.526286+00:00 19994330.290106870234 27869999.999952916056 262864330.290056079626 1 60377.809334777 2024-03-08T19:25:26.524707+00:00 19994330.290198154747 27869999.999979451299 262864330.290173888206 1 60377.809346300 2024-03-08T19:25:27.520313+00:00 19994330.290613841265 27870000.000029005110 262864330.290639132261 1 60377.809357985 2024-03-08T19:25:28.529873+00:00 19994330.290147710592 27870000.000054072589 262864330.290198087692 1 60377.809369491 2024-03-08T19:25:29.524050+00:00 19994330.290115166456 27870000.000036422163 262864330.290147900581 1 60377.809381062 2024-03-08T19:25:30.523744+00:00 19994330.290369614959 27870000.000028546900 262864330.290394484997 1 60377.809392607 2024-03-08T19:25:31.521256+00:00 19994330.290139224380 27870000.000033278018 262864330.290168821812 1 60377.809404230 2024-03-08T19:25:32.525470+00:00 19994330.290161412209 27870000.000043105334 262864330.290200799704 1 60377.809415771 2024-03-08T19:25:33.522591+00:00 19994330.290225550532 27870000.000023432076 262864330.290245294571 1 60377.809427335 2024-03-08T19:25:34.521756+00:00 19994330.290576249361 27869999.999987892807 262864330.290560454130 1 60377.809438908 2024-03-08T19:25:35.521652+00:00 19994330.290050316602 27870000.000013634562 262864330.290060281754 1 60377.809450495 2024-03-08T19:25:36.522781+00:00 19994330.290277656168 27869999.999917719513 262864330.290191680193 1 60377.809462151 2024-03-08T19:25:37.529880+00:00 19994330.290128599852 27869999.999976515770 262864330.290101408958 1 60377.809473636 2024-03-08T19:25:38.522126+00:00 19994330.290264584124 27870000.000009555370 262864330.290270447731 1 60377.809485285 2024-03-08T19:25:39.528610+00:00 19994330.290107224137 27869999.999933496118 262864330.290037006140 1 60377.809496805 2024-03-08T19:25:40.523969+00:00 19994330.290091294795 27870000.000039301813 262864330.290126919746 1 60377.809508376 2024-03-08T19:25:41.523691+00:00 19994330.290356781334 27870000.000038500875 262864330.290391594172 1 60377.809519938 2024-03-08T19:25:42.522614+00:00 19994330.290314722806 27869999.999954633415 262864330.290265679359 1 60377.809531541 2024-03-08T19:25:43.525154+00:00 19994330.290213242173 27869999.999996006489 262864330.290205538273 1 60377.809543086 2024-03-08T19:25:44.522625+00:00 19994330.290268853307 27869999.999967463315 262864330.290232598782 1 60377.809554690 2024-03-08T19:25:45.525186+00:00 19994330.290389444679 27869999.999979168177 262864330.290364921093 1 60377.809566219 2024-03-08T19:25:46.521322+00:00 19994330.290319535881 27869999.999942518771 262864330.290258347988 1 60377.809577816 2024-03-08T19:25:47.523327+00:00 19994330.289918679744 27869999.999979447573 262864330.289894431829 1 60377.809589386 2024-03-08T19:25:48.522902+00:00 19994330.290240168571 27869999.999971382320 262864330.290207862854 1 60377.809600956 2024-03-08T19:25:49.522599+00:00 19994330.290357775986 27869999.999916058034 262864330.290270119905 1 60377.809612555 2024-03-08T19:25:50.524762+00:00 19994330.290199507028 27870000.000000625849 262864330.290196448565 1 60377.809624125 2024-03-08T19:25:51.524420+00:00 19994330.290338110179 27870000.000066600740 262864330.290401011705 1 60377.809635710 2024-03-08T19:25:52.525391+00:00 19994330.290204856545 27869999.999988272786 262864330.290189415216 1 60377.809647262 2024-03-08T19:25:53.523448+00:00 19994330.290183927864 27869999.999979317188 262864330.290159553289 1 60377.809658868 2024-03-08T19:25:54.526216+00:00 19994330.290237378329 27870000.000021848828 262864330.290255516768 1 60377.809670398 2024-03-08T19:25:55.522360+00:00 19994330.290695555508 27870000.000039540231 262864330.290731400251 1 60377.809681994 2024-03-08T19:25:56.524274+00:00 19994330.290126763284 27869999.999996289611 262864330.290119379759 1 60377.809693523 2024-03-08T19:25:57.520413+00:00 19994330.290200967342 27870000.000037163496 262864330.290234446526 1 60377.809705187 2024-03-08T19:25:58.528104+00:00 19994330.290336221457 27870000.000030949712 262864330.290363460779 1 60377.809716751 2024-03-08T19:25:59.527325+00:00 19994330.290426000953 27869999.999955739826 262864330.290378034115 1 60377.809728301 2024-03-08T19:26:00.525170+00:00 19994330.290152739733 27869999.999978572130 262864330.290127605200 1 60377.809739934 2024-03-08T19:26:01.530338+00:00 19994330.290353681892 27869999.999987658113 262864330.290337651968 1 60377.809751562 2024-03-08T19:26:02.534961+00:00 19994330.290331251919 27869999.999977231026 262864330.290304780006 1 60377.809763040 2024-03-08T19:26:03.526706+00:00 19994330.290167961270 27869999.999940451235 262864330.290104717016 1 60377.809774593 2024-03-08T19:26:04.524800+00:00 19994330.290262732655 27869999.999987553805 262864330.290246576071 1 60377.809786200 2024-03-08T19:26:05.527664+00:00 19994330.290129069239 27870000.000038705766 262864330.290164083242 1 60377.809797795 2024-03-08T19:26:06.529465+00:00 19994330.290204662830 27870000.000060219318 262864330.290261209011 1 60377.809809431 2024-03-08T19:26:07.534885+00:00 19994330.290214013308 27869999.999987348914 262864330.290197670460 1 60377.809820999 2024-03-08T19:26:08.534353+00:00 19994330.290355212986 27869999.999995268881 262864330.290346771479 1 60377.809832587 2024-03-08T19:26:09.535509+00:00 19994330.290129859000 27870000.000035714358 262864330.290161877871 1 60377.809844098 2024-03-08T19:26:10.530071+00:00 19994330.290452945977 27869999.999989371747 262864330.290438622236 1 60377.809855761 2024-03-08T19:26:11.537700+00:00 19994330.290241133422 27869999.999978765845 262864330.290216207504 1 60377.809867283 2024-03-08T19:26:12.533260+00:00 19994330.290284905583 27869999.999980658293 262864330.290261864662 1 60377.809878883 2024-03-08T19:26:13.535488+00:00 19994330.290413331240 27869999.999997910112 262864330.290407538414 1 60377.809890489 2024-03-08T19:26:14.538219+00:00 19994330.290030796081 27869999.999988988042 262864330.290016084909 1 60377.809902286 2024-03-08T19:26:15.557483+00:00 19994330.290270797908 27870000.000017467886 262864330.290284574032 1 60377.809913599 2024-03-08T19:26:16.534963+00:00 19994330.290406178683 27869999.999952416867 262864330.290354877710 1 60377.809925099 2024-03-08T19:26:17.528548+00:00 19994330.290254775435 27870000.000056367368 262864330.290307432413 1 60377.809936884 2024-03-08T19:26:18.546812+00:00 19994330.290194123983 27870000.000030029565 262864330.290220469236 1 60377.809948187 2024-03-08T19:26:19.523343+00:00 19994330.290259573609 27870000.000012461096 262864330.290268331766 1 60377.809959860 2024-03-08T19:26:20.531877+00:00 19994330.290344052017 27869999.999962307513 262864330.290302664042 1 60377.809971407 2024-03-08T19:26:21.529570+00:00 19994330.290237251669 27870000.000022228807 262864330.290255784988 1 60377.809983036 2024-03-08T19:26:22.534369+00:00 19994330.290347341448 27870000.000004578382 262864330.290348231792 1 60377.809994657 2024-03-08T19:26:23.538376+00:00 19994330.290270920843 27870000.000009931624 262864330.290277153254 1 60377.810006125 2024-03-08T19:26:24.529217+00:00 19994330.290123689920 27869999.999937996268 262864330.290058016777 1 60377.810017692 2024-03-08T19:26:25.528625+00:00 19994330.290327198803 27870000.000011824071 262864330.290335327387 1 60377.810029340 2024-03-08T19:26:26.535000+00:00 19994330.290259037167 27870000.000005166978 262864330.290260493755 1 60377.810040763 2024-03-08T19:26:27.521925+00:00 19994330.290278524160 27870000.000005424023 262864330.290280252695 1 60377.810052510 2024-03-08T19:26:28.536875+00:00 19994330.290232390165 27870000.000112045556 262864330.290340751410 1 60377.810063946 2024-03-08T19:26:29.524958+00:00 19994330.290317233652 27869999.999952808022 262864330.290266335011 1 60377.810075517 2024-03-08T19:26:30.524633+00:00 19994330.290336351842 27870000.000004488975 262864330.290337145329 1 60377.810087149 2024-03-08T19:26:31.529632+00:00 19994330.290128685534 27869999.999963685870 262864330.290088683367 1 60377.810098669 2024-03-08T19:26:32.525003+00:00 19994330.290454994887 27869999.999994866550 262864330.290446162224 1 60377.810110249 2024-03-08T19:26:33.525502+00:00 19994330.290383927524 27870000.000010088086 262864330.290390312672 1 60377.810121877 2024-03-08T19:26:34.530202+00:00 19994330.290041450411 27869999.999979261309 262864330.290017008781 1 60377.810133476 2024-03-08T19:26:35.532363+00:00 19994330.290311336517 27869999.999991301447 262864330.290298938751 1 60377.810144984 2024-03-08T19:26:36.526609+00:00 19994330.290294371545 27870000.000022958964 262864330.290313631296 1 60377.810156586 2024-03-08T19:26:37.529025+00:00 19994330.290541738272 27870000.000049121678 262864330.290587157011 1 60377.810168113 2024-03-08T19:26:38.524929+00:00 19994330.290272828192 27869999.999964270741 262864330.290233403444 1 60377.810180034 2024-03-08T19:26:39.554977+00:00 19994330.289927903563 27870000.000041734427 262864330.289965927601 1 60377.810191290 2024-03-08T19:26:40.527495+00:00 19994330.290429700166 27870000.000069607049 262864330.290495634079 1 60377.810202899 2024-03-08T19:26:41.530482+00:00 19994330.290222406387 27870000.000044964254 262864330.290263682604 1 60377.810214770 2024-03-08T19:26:42.556169+00:00 19994330.290086932480 27869999.999935511500 262864330.290018737316 1 60377.810226052 2024-03-08T19:26:43.530863+00:00 19994330.290388252586 27869999.999909210950 262864330.290293782949 1 60377.810237640 2024-03-08T19:26:44.532088+00:00 19994330.290193784982 27869999.999977134168 262864330.290167242289 1 60377.810249126 2024-03-08T19:26:45.524460+00:00 19994330.290541555732 27869999.999950252473 262864330.290488123894 1 60377.810260748 2024-03-08T19:26:46.528667+00:00 19994330.290288198739 27869999.999998480082 262864330.290282994509 1 60377.810272256 2024-03-08T19:26:47.522907+00:00 19994330.290023390204 27870000.000048015267 262864330.290067702532 1 60377.810283923 2024-03-08T19:26:48.530938+00:00 19994330.290437836200 27869999.999963037670 262864330.290397197008 1 60377.810295404 2024-03-08T19:26:49.522910+00:00 19994330.290032908320 27870000.000070072711 262864330.290099263191 1 60377.810306984 2024-03-08T19:26:50.523437+00:00 19994330.290339145809 27869999.999970376492 262864330.290305823088 1 60377.810318538 2024-03-08T19:26:51.521727+00:00 19994330.290098182857 27870000.000004723668 262864330.290099203587 1 60377.810330120 2024-03-08T19:26:52.522347+00:00 19994330.290357965976 27869999.999990798533 262864330.290345072746 1 60377.810341678 2024-03-08T19:26:53.521001+00:00 19994330.290060263127 27870000.000008687377 262864330.290065258741 1 60377.810353248 2024-03-08T19:26:54.520672+00:00 19994330.290275547653 27869999.999992825091 262864330.290264666080 1 60377.810364801 2024-03-08T19:26:55.518851+00:00 19994330.290373727679 27869999.999999329448 262864330.290369391441 1 60377.810376400 2024-03-08T19:26:56.520964+00:00 19994330.290073450655 27870000.000017821789 262864330.290087580681 1 60377.810387972 2024-03-08T19:26:57.520776+00:00 19994330.290279053152 27870000.000027749687 262864330.290303111076 1 60377.810399542 2024-03-08T19:26:58.520401+00:00 19994330.290147792548 27869999.999995101243 262864330.290139198303 1 60377.810411113 2024-03-08T19:26:59.520210+00:00 19994330.290150254965 27869999.999972354621 262864330.290118902922 1 60377.810422695 2024-03-08T19:27:00.520838+00:00 19994330.290284577757 27869999.999978527427 262864330.290259420872 1 60377.810434265 2024-03-08T19:27:01.520467+00:00 19994330.290365021676 27869999.999976608902 262864330.290337920189 1 60377.810445899 2024-03-08T19:27:02.525692+00:00 19994330.290126316249 27870000.000020466745 262864330.290143102407 1 60377.810457492 2024-03-08T19:27:03.527280+00:00 19994330.290261730552 27869999.999968700111 262864330.290226757526 1 60377.810469088 2024-03-08T19:27:04.529175+00:00 19994330.290198128670 27870000.000000379980 262864330.290194809437 1 60377.810480581 2024-03-08T19:27:05.522187+00:00 19994330.290390212089 27870000.000002898276 262864330.290389418602 1 60377.810492161 2024-03-08T19:27:06.522730+00:00 19994330.290006432682 27869999.999998293817 262864330.290001034737 1 60377.810503842 2024-03-08T19:27:07.531976+00:00 19994330.290317356586 27869999.999947670847 262864330.290261328220 1 60377.810515305 2024-03-08T19:27:08.522386+00:00 19994330.290307823569 27870000.000003363937 262864330.290307492018 1 60377.810526894 2024-03-08T19:27:09.523684+00:00 19994330.290329463780 27870000.000010002404 262864330.290335774422 1 60377.810538445 2024-03-08T19:27:10.521662+00:00 19994330.290106553584 27870000.000098213553 262864330.290201097727 1 60377.810550027 2024-03-08T19:27:11.522298+00:00 19994330.290569350123 27870000.000012800097 262864330.290578484535 1 60377.810561604 2024-03-08T19:27:12.522573+00:00 19994330.290085930377 27870000.000120840967 262864330.290203094482 1 60377.810573192 2024-03-08T19:27:13.523782+00:00 19994330.290505465120 27870000.000056471676 262864330.290558248758 1 60377.810584834 2024-03-08T19:27:14.529626+00:00 19994330.290205799043 27870000.000007722527 262864330.290209829807 1 60377.810596559 2024-03-08T19:27:15.542718+00:00 19994330.290008898824 27869999.999965839088 262864330.289971053600 1 60377.810607979 2024-03-08T19:27:16.529381+00:00 19994330.290269691497 27869999.999936666340 262864330.290202677250 1 60377.810619591 2024-03-08T19:27:17.532626+00:00 19994330.290274579078 27870000.000039413571 262864330.290310293436 1 60377.810631095 2024-03-08T19:27:18.526576+00:00 19994330.290279205889 27869999.999994195998 262864330.290269702673 1 60377.810642666 2024-03-08T19:27:19.526313+00:00 19994330.290256820619 27870000.000054962933 262864330.290308088064 1 60377.810654222 2024-03-08T19:27:20.524769+00:00 19994330.290191378444 27870000.000004950911 262864330.290192633867 1 60377.810665770 2024-03-08T19:27:21.522581+00:00 19994330.290141239762 27869999.999977003783 262864330.290114521980 1 60377.810677320 2024-03-08T19:27:22.520458+00:00 19994330.290164370090 27870000.000053413212 262864330.290214091539 1 60377.810688904 2024-03-08T19:27:23.521372+00:00 19994330.290596149862 27870000.000042818487 262864330.290635287762 1 60377.810700549 2024-03-08T19:27:24.527433+00:00 19994330.290014766157 27869999.999981749803 262864330.289992839098 1 60377.810712055 2024-03-08T19:27:25.521538+00:00 19994330.290188707411 27870000.000007726252 262864330.290192723274 1 60377.810723618 2024-03-08T19:27:26.520565+00:00 19994330.290230046958 27869999.999926034361 262864330.290152370930 1 60377.810735232 2024-03-08T19:27:27.524028+00:00 19994330.290231395513 27869999.999937653542 262864330.290165364742 1 60377.810746856 2024-03-08T19:27:28.528311+00:00 19994330.290115255862 27870000.000000774860 262864330.290112346411 1 60377.810758399 2024-03-08T19:27:29.525682+00:00 19994330.290249910206 27869999.999960545450 262864330.290206760168 1 60377.810769937 2024-03-08T19:27:30.522550+00:00 19994330.290157478303 27870000.000045601279 262864330.290199369192 1 60377.810781478 2024-03-08T19:27:31.519700+00:00 19994330.290164001286 27870000.000067096204 262864330.290227383375 1 60377.810793044 2024-03-08T19:27:32.519027+00:00 19994330.290254201740 27870000.000051856041 262864330.290302366018 1 60377.810804650 2024-03-08T19:27:33.521754+00:00 19994330.290171850473 27870000.000012069941 262864330.290180236101 1 60377.810816249 2024-03-08T19:27:34.523919+00:00 19994330.290510773659 27870000.000028334558 262864330.290535420179 1 60377.810827808 2024-03-08T19:27:35.522627+00:00 19994330.290214721113 27870000.000051137060 262864330.290262162685 1 60377.810839381 2024-03-08T19:27:36.522536+00:00 19994330.290514562279 27870000.000002950430 262864330.290513813496 1 60377.810850968 2024-03-08T19:27:37.523652+00:00 19994330.289992239326 27870000.000006247312 262864330.289994806051 1 60377.810862527 2024-03-08T19:27:38.522309+00:00 19994330.290219381452 27869999.999987434596 262864330.290203094482 1 60377.810874096 2024-03-08T19:27:39.521858+00:00 19994330.290138661861 27870000.000026084483 262864330.290161043406 1 60377.810885740 2024-03-08T19:27:40.527911+00:00 19994330.290105547756 27869999.999957755208 262864330.290059596300 1 60377.810897267 2024-03-08T19:27:41.523861+00:00 19994330.290104489774 27869999.999999377877 262864330.290100157261 1 60377.810908825 2024-03-08T19:27:42.522496+00:00 19994330.290458969772 27870000.000027954578 262864330.290483236313 1 60377.810920401 2024-03-08T19:27:43.522697+00:00 19994330.290461521596 27870000.000035617501 262864330.290493428707 1 60377.810931995 2024-03-08T19:27:44.524319+00:00 19994330.290286749601 27870000.000034395605 262864330.290317445993 1 60377.810943529 2024-03-08T19:27:45.520861+00:00 19994330.290221564472 27870000.000013861805 262864330.290231734514 1 60377.810955103 2024-03-08T19:27:46.520888+00:00 19994330.290034666657 27869999.999988034368 262864330.290018975735 1 60377.810966674 2024-03-08T19:27:47.520624+00:00 19994330.290388416499 27869999.999973248690 262864330.290357947350 1 60377.810978332 2024-03-08T19:27:48.527852+00:00 19994330.290086545050 27869999.999945145100 262864330.290027976036 1 60377.810989822 2024-03-08T19:27:49.520654+00:00 19994330.290169924498 27870000.000015199184 262864330.290181428194 1 60377.811001429 2024-03-08T19:27:50.523478+00:00 19994330.290311858058 27869999.999951712787 262864330.290259897709 1 60377.811012967 2024-03-08T19:27:51.520375+00:00 19994330.290292184800 27869999.999968275428 262864330.290256768465 1 60377.811024591 2024-03-08T19:27:52.524667+00:00 19994330.290199432522 27869999.999984618276 262864330.290180355310 1 60377.811036143 2024-03-08T19:27:53.522805+00:00 19994330.290015440434 27870000.000021386892 262864330.290033131838 1 60377.811047706 2024-03-08T19:27:54.521767+00:00 19994330.290199790150 27869999.999941367656 262864330.290137469769 1 60377.811059295 2024-03-08T19:27:55.523118+00:00 19994330.290274620056 27869999.999999444932 262864330.290270358324 1 60377.811070889 2024-03-08T19:27:56.524832+00:00 19994330.290373262018 27869999.999967895448 262864330.290337473154 1 60377.811082416 2024-03-08T19:27:57.520783+00:00 19994330.290187388659 27870000.000064220279 262864330.290247917175 1 60377.811094000 2024-03-08T19:27:58.521561+00:00 19994330.290204212070 27869999.999978382140 262864330.290178894997 1 60377.811105568 2024-03-08T19:27:59.521081+00:00 19994330.290279187262 27869999.999993443489 262864330.290268927813 1 60377.811117151 2024-03-08T19:28:00.521865+00:00 19994330.290284398943 27869999.999945908785 262864330.290226608515 1 60377.811128873 2024-03-08T19:28:01.534657+00:00 19994330.290193099529 27869999.999937638640 262864330.290127068758 1 60377.811140354 2024-03-08T19:28:02.526575+00:00 19994330.290440525860 27870000.000045962632 262864330.290482789278 1 60377.811151979 2024-03-08T19:28:03.531028+00:00 19994330.290381543338 27870000.000028554350 262864330.290406405926 1 60377.811163511 2024-03-08T19:28:04.527334+00:00 19994330.290151502937 27869999.999988980591 262864330.290136784315 1 60377.811175178 2024-03-08T19:28:05.535345+00:00 19994330.290438275784 27870000.000038783997 262864330.290473341942 1 60377.811186663 2024-03-08T19:28:06.527668+00:00 19994330.290000323206 27869999.999984174967 262864330.289980798960 1 60377.811198190 2024-03-08T19:28:07.523597+00:00 19994330.290198054165 27869999.999969586730 262864330.290163964033 1 60377.811209795 2024-03-08T19:28:08.526241+00:00 19994330.290253616869 27870000.000016439706 262864330.290266364813 1 60377.811221401 2024-03-08T19:28:09.529083+00:00 19994330.290256462991 27869999.999972175807 262864330.290224939585 1 60377.811232994 2024-03-08T19:28:10.530721+00:00 19994330.290249079466 27870000.000007607043 262864330.290252983570 1 60377.811244540 2024-03-08T19:28:11.528263+00:00 19994330.290006242692 27869999.999959263951 262864330.289961814880 1 60377.811256159 2024-03-08T19:28:12.532157+00:00 19994330.290312256664 27870000.000024851412 262864330.290333420038 1 60377.811267737 2024-03-08T19:28:13.532460+00:00 19994330.290258333087 27869999.999974314123 262864330.290228962898 1 60377.811279242 2024-03-08T19:28:14.526491+00:00 19994330.290102899075 27870000.000061422586 262864330.290160626173 1 60377.811290765 2024-03-08T19:28:15.522134+00:00 19994330.290191914886 27870000.000023547560 262864330.290211766958 1 60377.811302364 2024-03-08T19:28:16.524257+00:00 19994330.290284946561 27870000.000016257167 262864330.290297508240 1 60377.811313916 2024-03-08T19:28:17.522342+00:00 19994330.290376219898 27869999.999941412359 262864330.290313929319 1 60377.811325491 2024-03-08T19:28:18.522434+00:00 19994330.290391072631 27870000.000072386116 262864330.290459752083 1 60377.811337092 2024-03-08T19:28:19.524728+00:00 19994330.290114410222 27869999.999996371567 262864330.290107071400 1 60377.811348621 2024-03-08T19:28:20.520845+00:00 19994330.290157206357 27870000.000011291355 262864330.290164798498 1 60377.811360196 2024-03-08T19:28:21.520899+00:00 19994330.290468890220 27869999.999914638698 262864330.290379852057 1 60377.811371836 2024-03-08T19:28:22.526641+00:00 19994330.290211681277 27869999.999998278916 262864330.290206253529 1 60377.811383419 2024-03-08T19:28:23.527367+00:00 19994330.290240488946 27870000.000038087368 262864330.290274888277 1 60377.811394970 2024-03-08T19:28:24.525397+00:00 19994330.290280867368 27870000.000083051622 262864330.290360242128 1 60377.811406501 2024-03-08T19:28:25.521632+00:00 19994330.290190834552 27870000.000029034913 262864330.290216177702 1 60377.811418247 2024-03-08T19:28:26.536527+00:00 19994330.290111273527 27869999.999997854233 262864330.290105432272 1 60377.811429708 2024-03-08T19:28:27.526740+00:00 19994330.290333315730 27869999.999938484281 262864330.290268123150 1 60377.811441223 2024-03-08T19:28:28.521625+00:00 19994330.290317293257 27869999.999954223633 262864330.290267825127 1 60377.811452833 2024-03-08T19:28:29.524759+00:00 19994330.290428321809 27870000.000026721507 262864330.290451347828 1 60377.811464367 2024-03-08T19:28:30.521317+00:00 19994330.290290568024 27869999.999930154532 262864330.290217012167 1 60377.811475963 2024-03-08T19:28:31.523225+00:00 19994330.290227897465 27870000.000000700355 262864330.290224909782 1 60377.811487582 2024-03-08T19:28:32.527042+00:00 19994330.290257845074 27869999.999905169010 262864330.290159314871 1 60377.811499167 2024-03-08T19:28:33.528012+00:00 19994330.290388371795 27869999.999989308417 262864330.290373980999 1 60377.811510666 2024-03-08T19:28:34.521535+00:00 19994330.289918281138 27869999.999980513006 262864330.289895087481 1 60377.811522278 2024-03-08T19:28:35.524858+00:00 19994330.290398277342 27869999.999987568706 262864330.290382146835 1 60377.811533833 2024-03-08T19:28:36.523160+00:00 19994330.290332216769 27870000.000009492040 262864330.290338009596 1 60377.811545393 2024-03-08T19:28:37.522004+00:00 19994330.290643766522 27870000.000034511089 262864330.290674567223 1 60377.811556998 2024-03-08T19:28:38.524642+00:00 19994330.290082909167 27870000.000061046332 262864330.290140241385 1 60377.811568568 2024-03-08T19:28:39.524277+00:00 19994330.290192853659 27870000.000004693866 262864330.290193855762 1 60377.811580112 2024-03-08T19:28:40.521661+00:00 19994330.290145460516 27870000.000090859830 262864330.290232628584 1 60377.811591730 2024-03-08T19:28:41.525417+00:00 19994330.290246997029 27869999.999990586191 262864330.290233880281 1 60377.811603270 2024-03-08T19:28:42.522540+00:00 19994330.290362156928 27870000.000018566847 262864330.290377020836 1 60377.811614852 2024-03-08T19:28:43.523215+00:00 19994330.290318474174 27869999.999935179949 262864330.290249943733 1 60377.811626413 2024-03-08T19:28:44.522120+00:00 19994330.290161807090 27869999.999981746078 262864330.290139883757 1 60377.811638047 2024-03-08T19:28:45.527234+00:00 19994330.290145527571 27869999.999991659075 262864330.290133476257 1 60377.811649676 2024-03-08T19:28:46.532032+00:00 19994330.290003132075 27870000.000048421323 262864330.290047854185 1 60377.811661239 2024-03-08T19:28:47.531008+00:00 19994330.290105346590 27869999.999931942672 262864330.290033578873 1 60377.811672851 2024-03-08T19:28:48.534264+00:00 19994330.290138017386 27870000.000028401613 262864330.290162712336 1 60377.811684527 2024-03-08T19:28:49.543112+00:00 19994330.290163215250 27869999.999995108694 262864330.290154635906 1 60377.811695910 2024-03-08T19:28:50.526642+00:00 19994330.290173836052 27870000.000018011779 262864330.290188133717 1 60377.811707575 2024-03-08T19:28:51.534466+00:00 19994330.290258012712 27870000.000011034310 262864330.290265351534 1 60377.811719328 2024-03-08T19:28:52.549910+00:00 19994330.290225606412 27869999.999956041574 262864330.290177941322 1 60377.811730635 2024-03-08T19:28:53.526843+00:00 19994330.290206000209 27869999.999945219606 262864330.290147542953 1 60377.811742187 2024-03-08T19:28:54.524986+00:00 19994330.290444504470 27869999.999996151775 262864330.290436953306 1 60377.811753841 2024-03-08T19:28:55.531829+00:00 19994330.290317106992 27869999.999977614731 262864330.290291041136 1 60377.811765339 2024-03-08T19:28:56.525315+00:00 19994330.290291164070 27870000.000008221716 262864330.290295690298 1 60377.811776903 2024-03-08T19:28:57.524359+00:00 19994330.290153171867 27869999.999993760139 262864330.290143251419 1 60377.811789032 2024-03-08T19:28:58.572339+00:00 19994330.290491852909 27870000.000032562762 262864330.290520727634 1 60377.811800125 2024-03-08T19:28:59.530786+00:00 19994330.290325060487 27870000.000020716339 262864330.290342092514 1 60377.811811609 2024-03-08T19:29:00.523049+00:00 19994330.290323086083 27869999.999998547137 262864330.290317922831 1 60377.811823218 2024-03-08T19:29:01.526066+00:00 19994330.290174759924 27870000.000002451241 262864330.290173500776 1 60377.811834751 2024-03-08T19:29:02.522462+00:00 19994330.290327575058 27870000.000017669052 262864330.290341556072 1 60377.811846394 2024-03-08T19:29:03.528460+00:00 19994330.290363095701 27869999.999960023910 262864330.290319442749 1 60377.811857901 2024-03-08T19:29:04.522599+00:00 19994330.290214356035 27869999.999947730452 262864330.290158390999 1 60377.811869470 2024-03-08T19:29:05.522191+00:00 19994330.290280107409 27869999.999994754791 262864330.290271162987 1 60377.811881054 2024-03-08T19:29:06.523056+00:00 19994330.290194470435 27869999.999962121248 262864330.290152907372 1 60377.811892645 2024-03-08T19:29:07.524500+00:00 19994330.290348388255 27870000.000026810914 262864330.290371507406 1 60377.811904194 2024-03-08T19:29:08.522368+00:00 19994330.290206085891 27870000.000026788563 262864330.290229171515 1 60377.811915798 2024-03-08T19:29:09.524925+00:00 19994330.290515791625 27869999.999987974763 262864330.290500044823 1 60377.811927325 2024-03-08T19:29:10.520840+00:00 19994330.290273644030 27870000.000019885600 262864330.290289819241 1 60377.811938951 2024-03-08T19:29:11.525368+00:00 19994330.290456876159 27870000.000034634024 262864330.290487825871 1 60377.811950462 2024-03-08T19:29:12.519937+00:00 19994330.290142700076 27870000.000025585294 262864330.290164589882 1 60377.811962093 2024-03-08T19:29:13.524832+00:00 19994330.290207732469 27869999.999988183379 262864330.290192246437 1 60377.811973714 2024-03-08T19:29:14.528930+00:00 19994330.290201649070 27869999.999996416271 262864330.290194392204 1 60377.811985313 2024-03-08T19:29:15.531085+00:00 19994330.290309228003 27870000.000024318695 262864330.290329843760 1 60377.811996806 2024-03-08T19:29:16.524070+00:00 19994330.290172204375 27869999.999985013157 262864330.290153503418 1 60377.812008456 2024-03-08T19:29:17.530597+00:00 19994330.290405068547 27870000.000007752329 262864330.290409117937 1 60377.812020441 2024-03-08T19:29:18.566067+00:00 19994330.290168970823 27869999.999944694340 262864330.290109962225 1 60377.812031780 2024-03-08T19:29:19.545801+00:00 19994330.290126711130 27869999.999961305410 262864330.290084332228 1 60377.812043302 2024-03-08T19:29:20.541250+00:00 19994330.290441285819 27870000.000025723130 262864330.290463298559 1 60377.812054705 2024-03-08T19:29:21.526552+00:00 19994330.290332518518 27870000.000048168004 262864330.290376991034 1 60377.812066365 2024-03-08T19:29:22.533906+00:00 19994330.290311858058 27870000.000036273152 262864330.290344417095 1 60377.812078356 2024-03-08T19:29:23.569951+00:00 19994330.290175776929 27869999.999964598566 262864330.290136665106 1 60377.812089613 2024-03-08T19:29:24.542593+00:00 19994330.290156681091 27870000.000007003546 262864330.290160000324 1 60377.812101030 2024-03-08T19:29:25.528995+00:00 19994330.290179789066 27870000.000019662082 262864330.290195763111 1 60377.812112588 2024-03-08T19:29:26.527552+00:00 19994330.290222644806 27870000.000000350177 262864330.290219306946 1 60377.812124323 2024-03-08T19:29:27.541533+00:00 19994330.290309980512 27869999.999958775938 262864330.290265083313 1 60377.812135675 2024-03-08T19:29:28.522289+00:00 19994330.290233694017 27869999.999969311059 262864330.290199309587 1 60377.812147329 2024-03-08T19:29:29.529205+00:00 19994330.290194667876 27869999.999970287085 262864330.290161252022 1 60377.812159058 2024-03-08T19:29:30.542561+00:00 19994330.290246512741 27869999.999974686652 262864330.290217518806 1 60377.812170539 2024-03-08T19:29:31.534577+00:00 19994330.290136527270 27869999.999967735261 262864330.290100544691 1 60377.812182088 2024-03-08T19:29:32.532444+00:00 19994330.290316026658 27870000.000034578145 262864330.290346890688 1 60377.812193780 2024-03-08T19:29:33.542580+00:00 19994330.290174312890 27870000.000066269189 262864330.290236890316 1 60377.812205189 2024-03-08T19:29:34.528326+00:00 19994330.290531888604 27869999.999958716333 262864330.290486931801 1 60377.812216778 2024-03-08T19:29:35.529669+00:00 19994330.290217496455 27869999.999947689474 262864330.290161490440 1 60377.812228253 2024-03-08T19:29:36.521038+00:00 19994330.290215954185 27870000.000032950193 262864330.290245234966 1 60377.812239873 2024-03-08T19:29:37.525071+00:00 19994330.290053524077 27869999.999949321151 262864330.289999157190 1 60377.812251480 2024-03-08T19:29:38.527890+00:00 19994330.290428809822 27870000.000030905008 262864330.290456026793 1 60377.812262986 2024-03-08T19:29:39.521983+00:00 19994330.290362514555 27869999.999978650361 262864330.290337473154 1 60377.812274582 2024-03-08T19:29:40.523916+00:00 19994330.290387827903 27869999.999985504895 262864330.290369659662 1 60377.812286222 2024-03-08T19:29:41.529629+00:00 19994330.290113512427 27870000.000049412251 262864330.290159225464 1 60377.812297927 2024-03-08T19:29:42.540935+00:00 19994330.290278829634 27870000.000030484051 262864330.290305614471 1 60377.812309304 2024-03-08T19:29:43.523879+00:00 19994330.290302414447 27870000.000080544502 262864330.290379285812 1 60377.812321007 2024-03-08T19:29:44.534996+00:00 19994330.290178257972 27870000.000020831823 262864330.290195405483 1 60377.812332498 2024-03-08T19:29:45.527850+00:00 19994330.290223393589 27870000.000061653554 262864330.290281355381 1 60377.812344119 2024-03-08T19:29:46.531924+00:00 19994330.290275167674 27869999.999978430569 262864330.290249884129 1 60377.812355636 2024-03-08T19:29:47.526901+00:00 19994330.290316466242 27869999.999960791320 262864330.290273547173 1 60377.812367205 2024-03-08T19:29:48.526451+00:00 19994330.290232568979 27870000.000021986663 262864330.290250867605 1 60377.812378783 2024-03-08T19:29:49.526828+00:00 19994330.290425002575 27869999.999975103885 262864330.290396422148 1 60377.812390426 2024-03-08T19:29:50.532770+00:00 19994330.290219672024 27869999.999968361109 262864330.290184319019 1 60377.812402120 2024-03-08T19:29:51.543168+00:00 19994330.290595013648 27869999.999972593039 262864330.290563911200 1 60377.812413502 2024-03-08T19:29:52.526563+00:00 19994330.290252480656 27869999.999972380698 262864330.290221154690 1 60377.812425425 2024-03-08T19:29:53.556735+00:00 19994330.290192112327 27869999.999994166195 262864330.290182590485 1 60377.812436648 2024-03-08T19:29:54.526365+00:00 19994330.290324874222 27870000.000075202435 262864330.290396362543 1 60377.812448224 2024-03-08T19:29:55.526543+00:00 19994330.290306642652 27869999.999990157783 262864330.290293097496 1 60377.812459814 2024-03-08T19:29:56.527912+00:00 19994330.289911694825 27869999.999978210777 262864330.289886206388 1 60377.812471359 2024-03-08T19:29:57.525372+00:00 19994330.290522579104 27869999.999985776842 262864330.290504664183 1 60377.812483077 2024-03-08T19:29:58.537824+00:00 19994330.290033839643 27869999.999992411584 262864330.290022552013 1 60377.812494556 2024-03-08T19:29:59.529673+00:00 19994330.290148198605 27869999.999926794320 262864330.290071308613 1 60377.812506039 2024-03-08T19:30:00.521775+00:00 19994330.290297314525 27869999.999980811030 262864330.290274441242 1 60377.812517689 2024-03-08T19:30:01.528291+00:00 19994330.290331926197 27869999.999974038452 262864330.290302276611 1 60377.812529337 2024-03-08T19:30:02.534742+00:00 19994330.290160343051 27869999.999901436269 262864330.290058076382 1 60377.812540900 2024-03-08T19:30:03.533735+00:00 19994330.290073323995 27870000.000013235956 262864330.290082871914 1 60377.812552475 2024-03-08T19:30:04.533895+00:00 19994330.290197823197 27870000.000012114644 262864330.290206223726 1 60377.812564041 2024-03-08T19:30:05.533117+00:00 19994330.290530402213 27870000.000060349703 262864330.290587067604 1 60377.812575514 2024-03-08T19:30:06.524435+00:00 19994330.290498204529 27870000.000044878572 262864330.290539383888 1 60377.812587130 2024-03-08T19:30:07.528008+00:00 19994330.289965990931 27869999.999980889261 262864330.289943188429 1 60377.812598710 2024-03-08T19:30:08.528543+00:00 19994330.290304716676 27869999.999946597964 262864330.290247619152 1 60377.812610343 2024-03-08T19:30:09.533594+00:00 19994330.290250603110 27869999.999978892505 262864330.290225803852 1 60377.812621791 2024-03-08T19:30:10.522712+00:00 19994330.290265291929 27870000.000011421740 262864330.290273010731 1 60377.812633456 2024-03-08T19:30:11.530563+00:00 19994330.290264006704 27870000.000027954578 262864330.290288269520 1 60377.812645058 2024-03-08T19:30:12.533036+00:00 19994330.290276776999 27869999.999966543168 262864330.290239602327 1 60377.812656620 2024-03-08T19:30:13.531936+00:00 19994330.290021676570 27869999.999930106103 262864330.289948105812 1 60377.812668161 2024-03-08T19:30:14.529167+00:00 19994330.290249086916 27870000.000015202910 262864330.290260583162 1 60377.812679767 2024-03-08T19:30:15.531838+00:00 19994330.290458571166 27870000.000071339309 262864330.290526211262 1 60377.812691222 2024-03-08T19:30:16.521584+00:00 19994330.290259495378 27870000.000103626400 262864330.290359437466 1 60377.812702824 2024-03-08T19:30:17.524021+00:00 19994330.290452487767 27870000.000031147152 262864330.290479928255 1 60377.812714936 2024-03-08T19:30:18.570439+00:00 19994330.290262248367 27869999.999996732920 262864330.290255278349 1 60377.812725991 2024-03-08T19:30:19.525618+00:00 19994330.290155496448 27870000.000015199184 262864330.290167003870 1 60377.812737588 2024-03-08T19:30:20.527608+00:00 19994330.290342338383 27869999.999952334911 262864330.290290981531 1 60377.812749171 2024-03-08T19:30:21.528398+00:00 19994330.290209002793 27870000.000016242266 262864330.290221542120 1 60377.812760754 2024-03-08T19:30:22.529172+00:00 19994330.290249183774 27870000.000023238361 262864330.290268719196 1 60377.812772341 2024-03-08T19:30:23.530267+00:00 19994330.290274418890 27870000.000069309026 262864330.290340036154 1 60377.812783856 2024-03-08T19:30:24.525135+00:00 19994330.290412738919 27870000.000047486275 262864330.290456533432 1 60377.812795413 2024-03-08T19:30:25.523686+00:00 19994330.290272917598 27870000.000055812299 262864330.290325045586 1 60377.812807017 2024-03-08T19:30:26.526295+00:00 19994330.290157191455 27870000.000013485551 262864330.290166974068 1 60377.812818577 2024-03-08T19:30:27.525060+00:00 19994330.290187586099 27869999.999990783632 262864330.290174692869 1 60377.812830127 2024-03-08T19:30:28.522943+00:00 19994330.290346886963 27870000.000008910894 262864330.290352106094 1 60377.812841704 2024-03-08T19:30:29.523183+00:00 19994330.290018294007 27869999.999945886433 262864330.289960473776 1 60377.812853289 2024-03-08T19:30:30.524183+00:00 19994330.290464155376 27869999.999996572733 262864330.290457040071 1 60377.812864916 2024-03-08T19:30:31.528774+00:00 19994330.290155701339 27870000.000021535903 262864330.290173560381 1 60377.812876399 2024-03-08T19:30:32.520884+00:00 19994330.290100596845 27869999.999975766987 262864330.290072679520 1 60377.812888023 2024-03-08T19:30:33.525237+00:00 19994330.290137536824 27869999.999987855554 262864330.290121674538 1 60377.812899561 2024-03-08T19:30:34.522055+00:00 19994330.290394581854 27869999.999957147986 262864330.290348023176 1 60377.812911123 2024-03-08T19:30:35.520978+00:00 19994330.290400832891 27869999.999981563538 262864330.290378689766 1 60377.812922772 2024-03-08T19:30:36.527482+00:00 19994330.290375530720 27870000.000062532723 262864330.290434360504 1 60377.812934367 2024-03-08T19:30:37.529269+00:00 19994330.290205873549 27869999.999969761819 262864330.290171921253 1 60377.812945888 2024-03-08T19:30:38.524778+00:00 19994330.290197554976 27870000.000022776425 262864330.290216624737 1 60377.812957420 2024-03-08T19:30:39.521087+00:00 19994330.290176078677 27870000.000055786222 262864330.290228188038 1 60377.812969059 2024-03-08T19:30:40.526659+00:00 19994330.290648799390 27870000.000039082021 262864330.290684163570 1 60377.812980568 2024-03-08T19:30:41.521057+00:00 19994330.290287762880 27869999.999959629029 262864330.290243685246 1 60377.812992154 2024-03-08T19:30:42.522083+00:00 19994330.290123801678 27870000.000023402274 262864330.290143489838 1 60377.813003787 2024-03-08T19:30:43.527191+00:00 19994330.290412351489 27869999.999975807965 262864330.290384471416 1 60377.813015298 2024-03-08T19:30:44.521731+00:00 19994330.290441647172 27869999.999968655407 262864330.290406584740 1 60377.813026859 2024-03-08T19:30:45.520623+00:00 19994330.290140248835 27869999.999985534698 262864330.290122091770 1 60377.813038470 2024-03-08T19:30:46.523777+00:00 19994330.290448594838 27870000.000002451241 262864330.290447354317 1 60377.813050080 2024-03-08T19:30:47.526876+00:00 19994330.290208686143 27869999.999996099621 262864330.290201097727 1 60377.813061615 2024-03-08T19:30:48.523483+00:00 19994330.290296286345 27869999.999995801598 262864330.290288388729 1 60377.813073216 2024-03-08T19:30:49.525876+00:00 19994330.290246717632 27870000.000070448965 262864330.290313482285 1 60377.813084886 2024-03-08T19:30:50.534172+00:00 19994330.290367513895 27869999.999988134950 262864330.290351957083 1 60377.813096404 2024-03-08T19:30:51.529295+00:00 19994330.290412079543 27870000.000020697713 262864330.290429055691 1 60377.813107961 2024-03-08T19:30:52.527817+00:00 19994330.290217336267 27869999.999966520816 262864330.290180176497 1 60377.813119488 2024-03-08T19:30:53.523789+00:00 19994330.290453758091 27869999.999986983836 262864330.290437042713 1 60377.813131301 2024-03-08T19:30:54.544423+00:00 19994330.290283195674 27869999.999983053654 262864330.290262550116 1 60377.813142762 2024-03-08T19:30:55.534577+00:00 19994330.290366943926 27869999.999989241362 262864330.290352493525 1 60377.813154316 2024-03-08T19:30:56.532897+00:00 19994330.289913732558 27869999.999984841794 262864330.289894878864 1 60377.813165855 2024-03-08T19:30:57.529858+00:00 19994330.290180962533 27869999.999985136092 262864330.290162384510 1 60377.813177564 2024-03-08T19:30:58.541535+00:00 19994330.290394503623 27870000.000037159771 262864330.290427982807 1 60377.813189031 2024-03-08T19:30:59.532234+00:00 19994330.290272802114 27869999.999969527125 262864330.290238648653 1 60377.813200505 2024-03-08T19:31:00.523648+00:00 19994330.290067832917 27870000.000029634684 262864330.290093749762 1 60377.813212310 2024-03-08T19:31:01.543585+00:00 19994330.290451418608 27869999.999958414584 262864330.290406137705 1 60377.813223652 2024-03-08T19:31:02.523499+00:00 19994330.290308490396 27870000.000030435622 262864330.290335237980 1 60377.813235211 2024-03-08T19:31:03.522249+00:00 19994330.290172412992 27869999.999977987260 262864330.290146708488 1 60377.813246805 2024-03-08T19:31:04.523941+00:00 19994330.290543667972 27869999.999998528510 262864330.290538519621 1 60377.813258350 2024-03-08T19:31:05.521446+00:00 19994330.290124580264 27870000.000026218593 262864330.290147125721 1 60377.813269959 2024-03-08T19:31:06.524448+00:00 19994330.289809074253 27870000.000052202493 262864330.289857596159 1 60377.813281525 2024-03-08T19:31:07.523778+00:00 19994330.290551684797 27869999.999951511621 262864330.290499508381 1 60377.813293155 2024-03-08T19:31:08.528599+00:00 19994330.290421266109 27870000.000071190298 262864330.290488779545 1 60377.813304656 2024-03-08T19:31:09.522269+00:00 19994330.290293030441 27870000.000003878027 262864330.290293216705 1 60377.813316230 2024-03-08T19:31:10.522227+00:00 19994330.290218513459 27869999.999997172505 262864330.290211975574 1 60377.813327835 2024-03-08T19:31:11.524943+00:00 19994330.290312293917 27870000.000018388033 262864330.290326982737 1 60377.813339362 2024-03-08T19:31:12.520922+00:00 19994330.290326956660 27869999.999992303550 262864330.290315568447 1 60377.813351010 2024-03-08T19:31:13.527307+00:00 19994330.290163967758 27869999.999968752265 262864330.290129035711 1 60377.813362580 2024-03-08T19:31:14.526872+00:00 19994330.290019705892 27869999.999966360629 262864330.289982378483 1 60377.813374129 2024-03-08T19:31:15.524767+00:00 19994330.290145240724 27870000.000008828938 262864330.290150374174 1 60377.813385888 2024-03-08T19:31:16.540699+00:00 19994330.290276065469 27869999.999979678541 262864330.290252029896 1 60377.813397364 2024-03-08T19:31:17.532213+00:00 19994330.290125511587 27869999.999949540943 262864330.290071368217 1 60377.813409314 2024-03-08T19:31:18.564779+00:00 19994330.290251817554 27869999.999956570566 262864330.290204703808 1 60377.813420482 2024-03-08T19:31:19.529592+00:00 19994330.290490783751 27870000.000037048012 262864330.290524125099 1 60377.813431960 2024-03-08T19:31:20.521347+00:00 19994330.290174458176 27870000.000027064234 262864330.290197819471 1 60377.813443600 2024-03-08T19:31:21.527053+00:00 19994330.290047552437 27870000.000002015382 262864330.290045887232 1 60377.813455196 2024-03-08T19:31:22.528911+00:00 19994330.290334355086 27869999.999979909509 262864330.290310561657 1 60377.813466789 2024-03-08T19:31:23.530543+00:00 19994330.290021609515 27869999.999949228019 262864330.289967119694 1 60377.813478370 2024-03-08T19:31:24.531156+00:00 19994330.290426157415 27869999.999988920987 262864330.290411382914 1 60377.813489908 2024-03-08T19:31:25.528102+00:00 19994330.290250234306 27869999.999937225133 262864330.290183782578 1 60377.813501514 2024-03-08T19:31:26.530767+00:00 19994330.290311571211 27870000.000089295208 262864330.290397167206 1 60377.813513212 2024-03-08T19:31:27.541492+00:00 19994330.290326658636 27869999.999945387244 262864330.290268361568 1 60377.813525093 2024-03-08T19:31:28.568039+00:00 19994330.290300767869 27869999.999976731837 262864330.290273785591 1 60377.813536315 2024-03-08T19:31:29.537590+00:00 19994330.289916332811 27869999.999952878803 262864330.289865523577 1 60377.813547940 2024-03-08T19:31:30.541977+00:00 19994330.290401518345 27869999.999950274825 262864330.290348112583 1 60377.813559373 2024-03-08T19:31:31.529843+00:00 19994330.290324233472 27870000.000017855316 262864330.290338397026 1 60377.813570986 2024-03-08T19:31:32.533141+00:00 19994330.290374100208 27870000.000096980482 262864330.290467381477 1 60377.813582788 2024-03-08T19:31:33.552868+00:00 19994330.290144473314 27870000.000022936612 262864330.290163725615 1 60377.813594216 2024-03-08T19:31:34.540328+00:00 19994330.290076747537 27870000.000060569495 262864330.290133595467 1 60377.813605724 2024-03-08T19:31:35.534589+00:00 19994330.290432434529 27870000.000001516193 262864330.290430247784 1 60377.813617301 2024-03-08T19:31:36.534779+00:00 19994330.290243517607 27870000.000005234033 262864330.290245056152 1 60377.813628840 2024-03-08T19:31:37.531811+00:00 19994330.290177714080 27869999.999971434474 262864330.290145456791 1 60377.813640341 2024-03-08T19:31:38.525494+00:00 19994330.290269009769 27869999.999960720539 262864330.290226042271 1 60377.813652062 2024-03-08T19:31:39.538138+00:00 19994330.290316421539 27870000.000046528876 262864330.290359258652 1 60377.813663539 2024-03-08T19:31:40.529707+00:00 19994330.290154784918 27870000.000014100224 262864330.290165185928 1 60377.813675137 2024-03-08T19:31:41.531874+00:00 19994330.290272075683 27870000.000026073307 262864330.290294468403 1 60377.813686864 2024-03-08T19:31:42.545015+00:00 19994330.290125016123 27870000.000085271895 262864330.290206581354 1 60377.813698226 2024-03-08T19:31:43.526703+00:00 19994330.290115501732 27870000.000018369406 262864330.290130168200 1 60377.813709801 2024-03-08T19:31:44.526782+00:00 19994330.290176171809 27870000.000014826655 262864330.290187329054 1 60377.813721546 2024-03-08T19:31:45.541570+00:00 19994330.290194276720 27870000.000010326505 262864330.290200889111 1 60377.813732919 2024-03-08T19:31:46.524204+00:00 19994330.290702592582 27869999.999970737845 262864330.290669620037 1 60377.813744597 2024-03-08T19:31:47.533174+00:00 19994330.290118597448 27870000.000015433878 262864330.290130347013 1 60377.813756056 2024-03-08T19:31:48.523204+00:00 19994330.290182415396 27870000.000005546957 262864330.290184259415 1 60377.813767696 2024-03-08T19:31:49.528909+00:00 19994330.290161516517 27869999.999957349151 262864330.290115177631 1 60377.813779185 2024-03-08T19:31:50.521551+00:00 19994330.290258713067 27869999.999989058822 262864330.290244072676 1 60377.813790797 2024-03-08T19:31:51.524884+00:00 19994330.290607172996 27870000.000019352883 262864330.290622830391 1 60377.813802469 2024-03-08T19:31:52.533290+00:00 19994330.290110569447 27870000.000055205077 262864330.290162056684 1 60377.813814278 2024-03-08T19:31:53.553596+00:00 19994330.290201850235 27870000.000066686422 262864330.290264844894 1 60377.813825632 2024-03-08T19:31:54.534632+00:00 19994330.290383242071 27870000.000025093555 262864330.290404647589 1 60377.813837144 2024-03-08T19:31:55.529246+00:00 19994330.290214095265 27869999.999998189509 262864330.290208578110 1 60377.813848638 2024-03-08T19:31:56.522311+00:00 19994330.290468219668 27869999.999963831156 262864330.290428340435 1 60377.813860272 2024-03-08T19:31:57.527479+00:00 19994330.290358316153 27870000.000034008175 262864330.290388613939 1 60377.813871772 2024-03-08T19:31:58.521144+00:00 19994330.290360372514 27869999.999980315566 262864330.290336996317 1 60377.813883414 2024-03-08T19:31:59.526918+00:00 19994330.290060993284 27869999.999994445592 262864330.290051758289 1 60377.813894936 2024-03-08T19:32:00.522482+00:00 19994330.290582515299 27869999.999993588775 262864330.290572404861 1 60377.813906605 2024-03-08T19:32:01.530649+00:00 19994330.290152668953 27869999.999986350536 262864330.290135324001 1 60377.813918127 2024-03-08T19:32:02.526159+00:00 19994330.290210179985 27869999.999976843596 262864330.290183335543 1 60377.813929720 2024-03-08T19:32:03.527828+00:00 19994330.290110994130 27870000.000001221895 262864330.290108531713 1 60377.813941336 2024-03-08T19:32:04.531402+00:00 19994330.290444020182 27870000.000016726553 262864330.290457040071 1 60377.813952817 2024-03-08T19:32:05.523360+00:00 19994330.290301438421 27870000.000041231513 262864330.290338993073 1 60377.813964441 2024-03-08T19:32:06.527730+00:00 19994330.290303278714 27870000.000039424747 262864330.290339022875 1 60377.813976054 2024-03-08T19:32:07.531089+00:00 19994330.290169879794 27869999.999948546290 262864330.290114760399 1 60377.813987595 2024-03-08T19:32:08.528217+00:00 19994330.290215145797 27870000.000016964972 262864330.290228396654 1 60377.813999174 2024-03-08T19:32:09.528593+00:00 19994330.290000963956 27869999.999991551042 262864330.289988815784 1 60377.814010909 2024-03-08T19:32:10.542514+00:00 19994330.290218237787 27869999.999988447875 262864330.290202975273 1 60377.814022293 2024-03-08T19:32:11.526117+00:00 19994330.290073480457 27870000.000020373613 262864330.290090173483 1 60377.814033900 2024-03-08T19:32:12.528985+00:00 19994330.290425844491 27870000.000076726079 262864330.290498852730 1 60377.814045568 2024-03-08T19:32:13.537113+00:00 19994330.290379896760 27870000.000071328133 262864330.290447533131 1 60377.814057090 2024-03-08T19:32:14.532580+00:00 19994330.290317349136 27869999.999988578260 262864330.290302246809 1 60377.814068889 2024-03-08T19:32:15.552035+00:00 19994330.290452323854 27870000.000025745481 262864330.290474385023 1 60377.814080100 2024-03-08T19:32:16.520650+00:00 19994330.290436174721 27869999.999990612268 262864330.290423095226 1 60377.814091710 2024-03-08T19:32:17.523766+00:00 19994330.290320791304 27869999.999981626868 262864330.290298730135 1 60377.814103306 2024-03-08T19:32:18.525632+00:00 19994330.290291130543 27870000.000026993454 262864330.290314435959 1 60377.814114840 2024-03-08T19:32:19.522168+00:00 19994330.290093366057 27869999.999992042780 262864330.290081709623 1 60377.814126424 2024-03-08T19:32:20.522997+00:00 19994330.290418114513 27869999.999933589250 262864330.290348023176 1 60377.814138073 2024-03-08T19:32:21.529573+00:00 19994330.290104702115 27870000.000031732023 262864330.290132761002 1 60377.814149707 2024-03-08T19:32:22.534646+00:00 19994330.290380343795 27869999.999988667667 262864330.290365338326 1 60377.814161280 2024-03-08T19:32:23.534622+00:00 19994330.290172688663 27869999.999989707023 262864330.290158718824 1 60377.814172713 2024-03-08T19:32:24.522387+00:00 19994330.290193878114 27869999.999992478639 262864330.290182679892 1 60377.814184334 2024-03-08T19:32:25.526423+00:00 19994330.290328379720 27869999.999961160123 262864330.290285855532 1 60377.814195869 2024-03-08T19:32:26.523035+00:00 19994330.290223281831 27869999.999966751784 262864330.290186315775 1 60377.814207512 2024-03-08T19:32:27.529087+00:00 19994330.290192414075 27869999.999999668449 262864330.290188401937 1 60377.814219045 2024-03-08T19:32:28.525499+00:00 19994330.290079370141 27870000.000094104558 262864330.290169775486 1 60377.814230588 2024-03-08T19:32:29.522829+00:00 19994330.290125701576 27870000.000012855977 262864330.290134847164 1 60377.814242216 2024-03-08T19:32:30.527460+00:00 19994330.290129750967 27869999.999980956316 262864330.290107011795 1 60377.814253737 2024-03-08T19:32:31.522894+00:00 19994330.290391016752 27869999.999988090247 262864330.290375411510 1 60377.814265274 2024-03-08T19:32:32.519646+00:00 19994330.290584664792 27869999.999996978790 262864330.290577948093 1 60377.814276855 2024-03-08T19:32:33.520310+00:00 19994330.290006663650 27869999.999936643988 262864330.289939612150 1 60377.814288465 2024-03-08T19:32:34.523385+00:00 19994330.290272720158 27869999.999961212277 262864330.290230214596 1 60377.814299991 2024-03-08T19:32:35.519236+00:00 19994330.290010355413 27870000.000043045729 262864330.290049701929 1 60377.814311641 2024-03-08T19:32:36.525800+00:00 19994330.290334280580 27869999.999979771674 262864330.290310353041 1 60377.814323147 2024-03-08T19:32:37.519885+00:00 19994330.290444385260 27870000.000012893230 262864330.290453583002 1 60377.814334768 2024-03-08T19:32:38.523959+00:00 19994330.290278553963 27870000.000047188252 262864330.290322035551 1 60377.814346298 2024-03-08T19:32:39.520125+00:00 19994330.290232136846 27870000.000001374632 262864330.290229797363 1 60377.814357879 2024-03-08T19:32:40.520710+00:00 19994330.290164198726 27870000.000023692846 262864330.290184199810 1 60377.814369501 2024-03-08T19:32:41.524874+00:00 19994330.290117532015 27869999.999987866729 262864330.290101706982 1 60377.814381047 2024-03-08T19:32:42.522471+00:00 19994330.290631595999 27869999.999967064708 262864330.290594965219 1 60377.814392682 2024-03-08T19:32:43.527716+00:00 19994330.290005762130 27870000.000006727874 262864330.290008813143 1 60377.814404230 2024-03-08T19:32:44.525425+00:00 19994330.289970014244 27869999.999981425703 262864330.289947748184 1 60377.814415828 2024-03-08T19:32:45.527536+00:00 19994330.290321093053 27869999.999973833561 262864330.290291219950 1 60377.814427452 2024-03-08T19:32:46.531814+00:00 19994330.290199611336 27869999.999993886799 262864330.290189802647 1 60377.814439042 2024-03-08T19:32:47.533219+00:00 19994330.290174689144 27870000.000055104494 262864330.290226101875 1 60377.814450574 2024-03-08T19:32:48.529557+00:00 19994330.290388289839 27870000.000012684613 262864330.290397286415 1 60377.814462199 2024-03-08T19:32:49.533993+00:00 19994330.290267780423 27869999.999991007149 262864330.290255069733 1 60377.814473724 2024-03-08T19:32:50.529799+00:00 19994330.290080808103 27870000.000025432557 262864330.290102541447 1 60377.814485265 2024-03-08T19:32:51.526932+00:00 19994330.290248140693 27869999.999963272363 262864330.290207743645 1 60377.814497039 2024-03-08T19:32:52.544178+00:00 19994330.290214139968 27869999.999994609505 262864330.290205061436 1 60377.814508421 2024-03-08T19:32:53.527607+00:00 19994330.290206521749 27870000.000037845224 262864330.290240675211 1 60377.814520036 2024-03-08T19:32:54.531111+00:00 19994330.290345046669 27869999.999967601150 262864330.290308952332 1 60377.814531769 2024-03-08T19:32:55.544837+00:00 19994330.290118504316 27869999.999978236854 262864330.290093064308 1 60377.814543168 2024-03-08T19:32:56.529714+00:00 19994330.290538433939 27870000.000007908791 262864330.290542632341 1 60377.814554716 2024-03-08T19:32:57.527414+00:00 19994330.290042907000 27870000.000011321157 262864330.290050536394 1 60377.814566272 2024-03-08T19:32:58.525906+00:00 19994330.290274001658 27870000.000022061169 262864330.290292352438 1 60377.814577876 2024-03-08T19:32:59.528483+00:00 19994330.289828062057 27870000.000023879111 262864330.289848238230 1 60377.814589570 2024-03-08T19:33:00.538818+00:00 19994330.290277224034 27870000.000063735992 262864330.290337264538 1 60377.814600933 2024-03-08T19:33:01.520587+00:00 19994330.290356423706 27870000.000012923032 262864330.290365666151 1 60377.814612541 2024-03-08T19:33:02.523541+00:00 19994330.290022600442 27869999.999953161925 262864330.289972066879 1 60377.814624124 2024-03-08T19:33:03.524313+00:00 19994330.290370959789 27870000.000007029623 262864330.290374308825 1 60377.814635677 2024-03-08T19:33:04.522501+00:00 19994330.290087297559 27870000.000011794269 262864330.290095388889 1 60377.814647231 2024-03-08T19:33:05.520767+00:00 19994330.290274661034 27869999.999977346510 262864330.290248304605 1 60377.814658849 2024-03-08T19:33:06.524555+00:00 19994330.290296748281 27870000.000000394881 262864330.290293455124 1 60377.814670432 2024-03-08T19:33:07.525334+00:00 19994330.290474466980 27869999.999969664961 262864330.290440440178 1 60377.814681988 2024-03-08T19:33:08.523776+00:00 19994330.290192786604 27869999.999997831881 262864330.290186911821 1 60377.814693538 2024-03-08T19:33:09.521676+00:00 19994330.290309727192 27870000.000044573098 262864330.290350615978 1 60377.814705115 2024-03-08T19:33:10.521918+00:00 19994330.290199816227 27870000.000050719827 262864330.290246844292 1 60377.814716728 2024-03-08T19:33:11.525327+00:00 19994330.290336553007 27869999.999970875680 262864330.290303736925 1 60377.814728259 2024-03-08T19:33:12.521612+00:00 19994330.290291551501 27870000.000007051975 262864330.290294915438 1 60377.814740267 2024-03-08T19:33:13.559038+00:00 19994330.290262844414 27870000.000025268644 262864330.290284425020 1 60377.814751521 2024-03-08T19:33:14.531392+00:00 19994330.290170740336 27869999.999991510063 262864330.290158540010 1 60377.814763094 2024-03-08T19:33:15.531363+00:00 19994330.290304992348 27869999.999967135489 262864330.290268421173 1 60377.814774632 2024-03-08T19:33:16.528151+00:00 19994330.290278699249 27869999.999968081713 262864330.290243089199 1 60377.814786258 2024-03-08T19:33:17.532721+00:00 19994330.290372192860 27869999.999968115240 262864330.290336608887 1 60377.814798127 2024-03-08T19:33:18.558178+00:00 19994330.290319815278 27869999.999908912927 262864330.290225028992 1 60377.814809418 2024-03-08T19:33:19.533754+00:00 19994330.290196198970 27870000.000064011663 262864330.290256530046 1 60377.814820896 2024-03-08T19:33:20.525442+00:00 19994330.290269810706 27870000.000013358891 262864330.290279477835 1 60377.814832465 2024-03-08T19:33:21.524982+00:00 19994330.290327448398 27870000.000041421503 262864330.290365189314 1 60377.814844073 2024-03-08T19:33:22.527897+00:00 19994330.290134117007 27870000.000003736466 262864330.290134131908 1 60377.814855841 2024-03-08T19:33:23.544629+00:00 19994330.290230393410 27869999.999980002642 262864330.290206700563 1 60377.814867287 2024-03-08T19:33:24.533633+00:00 19994330.290296871215 27870000.000014770776 262864330.290307968855 1 60377.814878849 2024-03-08T19:33:25.532533+00:00 19994330.290338397026 27869999.999962013215 262864330.290296703577 1 60377.814890353 2024-03-08T19:33:26.526515+00:00 19994330.290321581066 27869999.999939993024 262864330.290257871151 1 60377.814901855 2024-03-08T19:33:27.520307+00:00 19994330.290268201381 27870000.000035710633 262864330.290300220251 1 60377.814913557 2024-03-08T19:33:28.531321+00:00 19994330.290249783546 27870000.000046666712 262864330.290292769670 1 60377.814925122 2024-03-08T19:33:29.530502+00:00 19994330.290209885687 27869999.999934714288 262864330.290140897036 1 60377.814936709 2024-03-08T19:33:30.531617+00:00 19994330.290303230286 27870000.000085745007 262864330.290385276079 1 60377.814948328 2024-03-08T19:33:31.535505+00:00 19994330.290184952319 27870000.000042624772 262864330.290223866701 1 60377.814959749 2024-03-08T19:33:32.522298+00:00 19994330.290357217193 27870000.000017292798 262864330.290370821953 1 60377.814971361 2024-03-08T19:33:33.525604+00:00 19994330.290285635740 27869999.999957066029 262864330.290239006281 1 60377.814982912 2024-03-08T19:33:34.523599+00:00 19994330.290183633566 27870000.000034194440 262864330.290214121342 1 60377.814994623 2024-03-08T19:33:35.535471+00:00 19994330.290269281715 27869999.999991271645 262864330.290256857872 1 60377.815006102 2024-03-08T19:33:36.527153+00:00 19994330.290164891630 27869999.999955225736 262864330.290116429329 1 60377.815017656 2024-03-08T19:33:37.525480+00:00 19994330.290393758565 27869999.999991383404 262864330.290381461382 1 60377.815029696 2024-03-08T19:33:38.565746+00:00 19994330.290371991694 27869999.999964706600 262864330.290333002806 1 60377.815040852 2024-03-08T19:33:39.529593+00:00 19994330.290121741593 27869999.999953679740 262864330.290071725845 1 60377.815052457 2024-03-08T19:33:40.532273+00:00 19994330.290227469057 27869999.999991592020 262864330.290215373039 1 60377.815064116 2024-03-08T19:33:41.539679+00:00 19994330.290634293109 27870000.000103827566 262864330.290734440088 1 60377.815075642 2024-03-08T19:33:42.535456+00:00 19994330.289918705821 27869999.999966885895 262864330.289881885052 1 60377.815087107 2024-03-08T19:33:43.526087+00:00 19994330.290317889303 27870000.000019177794 262864330.290333390236 1 60377.815098836 2024-03-08T19:33:44.539442+00:00 19994330.290524140000 27869999.999990109354 262864330.290510535240 1 60377.815110321 2024-03-08T19:33:45.531737+00:00 19994330.290298376232 27869999.999977007508 262864330.290271669626 1 60377.815121813 2024-03-08T19:33:46.524673+00:00 19994330.290403917432 27870000.000006057322 262864330.290406286716 1 60377.815133467 2024-03-08T19:33:47.531593+00:00 19994330.290091384202 27870000.000030141324 262864330.290117830038 1 60377.815145032 2024-03-08T19:33:48.530777+00:00 19994330.290368404239 27869999.999962296337 262864330.290327012539 1 60377.815156536 2024-03-08T19:33:49.524736+00:00 19994330.290390379727 27870000.000045489520 262864330.290432155132 1 60377.815168194 2024-03-08T19:33:50.531958+00:00 19994330.290049590170 27869999.999946042895 262864330.289991945028 1 60377.815179725 2024-03-08T19:33:51.528280+00:00 19994330.290147472173 27870000.000064171851 262864330.290207952261 1 60377.815191235 2024-03-08T19:33:52.522759+00:00 19994330.290224496275 27869999.999998379499 262864330.290219187737 1 60377.815202919 2024-03-08T19:33:53.532239+00:00 19994330.290208660066 27870000.000005990267 262864330.290210962296 1 60377.815214465 2024-03-08T19:33:54.529815+00:00 19994330.290398947895 27870000.000076543540 262864330.290471792221 1 60377.815226063 2024-03-08T19:33:55.531867+00:00 19994330.290146540850 27870000.000011201948 262864330.290154039860 1 60377.815237609 2024-03-08T19:33:56.529418+00:00 19994330.290194068104 27869999.999981209636 262864330.290171593428 1 60377.815249192 2024-03-08T19:33:57.530133+00:00 19994330.290241457522 27869999.999951690435 262864330.290189445019 1 60377.815260710 2024-03-08T19:33:58.525347+00:00 19994330.290330491960 27869999.999984186143 262864330.290310978889 1 60377.815272325 2024-03-08T19:33:59.528861+00:00 19994330.290161892772 27869999.999968122691 262864330.290126323700 1 60377.815283944 2024-03-08T19:34:00.532732+00:00 19994330.290435604751 27869999.999995227903 262864330.290427148342 1 60377.815295482 2024-03-08T19:34:01.529673+00:00 19994330.290193077177 27870000.000017423183 262864330.290206819773 1 60377.815307025 2024-03-08T19:34:02.526950+00:00 19994330.290034521371 27869999.999969307333 262864330.290000140667 1 60377.815318535 2024-03-08T19:34:03.521378+00:00 19994330.290339376777 27869999.999977950007 262864330.290313631296 1 60377.815330125 2024-03-08T19:34:04.522802+00:00 19994330.290104679763 27870000.000107381493 262864330.290208369493 1 60377.815341769 2024-03-08T19:34:05.528842+00:00 19994330.290382534266 27870000.000046007335 262864330.290424853563 1 60377.815353334 2024-03-08T19:34:06.528043+00:00 19994330.290240190923 27870000.000048898160 262864330.290285408497 1 60377.815364909 2024-03-08T19:34:07.528138+00:00 19994330.290051549673 27869999.999959308654 262864330.290007174015 1 60377.815376618 2024-03-08T19:34:08.539788+00:00 19994330.290375765413 27870000.000001743436 262864330.290373802185 1 60377.815388185 2024-03-08T19:34:09.539193+00:00 19994330.290145203471 27869999.999953228980 262864330.290094733238 1 60377.815399667 2024-03-08T19:34:10.531236+00:00 19994330.290500782430 27869999.999982837588 262864330.290479928255 1 60377.815411209 2024-03-08T19:34:11.528472+00:00 19994330.290218513459 27869999.999999064952 262864330.290213882923 1 60377.815422714 2024-03-08T19:34:12.522508+00:00 19994330.290122214705 27870000.000011075288 262864330.290129601955 1 60377.815434427 2024-03-08T19:34:13.534531+00:00 19994330.290284249932 27869999.999985110015 262864330.290265649557 1 60377.815445977 2024-03-08T19:34:14.532428+00:00 19994330.290373235941 27869999.999995805323 262864330.290365338326 1 60377.815457440 2024-03-08T19:34:15.522808+00:00 19994330.290295705199 27870000.000056695193 262864330.290348708630 1 60377.815469271 2024-03-08T19:34:16.544985+00:00 19994330.290178723633 27870000.000052087009 262864330.290227115154 1 60377.815480565 2024-03-08T19:34:17.520831+00:00 19994330.290329977870 27870000.000031951815 262864330.290358245373 1 60377.815492201 2024-03-08T19:34:18.526149+00:00 19994330.290095720440 27869999.999982107431 262864330.290074139833 1 60377.815503714 2024-03-08T19:34:19.520860+00:00 19994330.289983145893 27870000.000073030591 262864330.290052473545 1 60377.815515310 2024-03-08T19:34:20.522755+00:00 19994330.290231391788 27869999.999992318451 262864330.290220022202 1 60377.815526863 2024-03-08T19:34:21.520940+00:00 19994330.290265690535 27869999.999936267734 262864330.290198266506 1 60377.815538456 2024-03-08T19:34:22.522597+00:00 19994330.290347173810 27869999.999973926693 262864330.290317416191 1 60377.815550037 2024-03-08T19:34:23.523194+00:00 19994330.290100719780 27869999.999990761280 262864330.290087789297 1 60377.815561627 2024-03-08T19:34:24.524551+00:00 19994330.290269631892 27869999.999992039055 262864330.290257990360 1 60377.815573154 2024-03-08T19:34:25.520498+00:00 19994330.290425501764 27870000.000007268041 262864330.290429085493 1 60377.815584726 2024-03-08T19:34:26.520293+00:00 19994330.290306545794 27870000.000042703003 262864330.290345549583 1 60377.815596296 2024-03-08T19:34:27.519986+00:00 19994330.290429566056 27870000.000018071383 262864330.290443927050 1 60377.815607874 2024-03-08T19:34:28.520288+00:00 19994330.289880130440 27869999.999997176230 262864330.289873600006 1 60377.815619490 2024-03-08T19:34:29.523893+00:00 19994330.290411479771 27870000.000038076192 262864330.290445864201 1 60377.815631071 2024-03-08T19:34:30.524564+00:00 19994330.290442477912 27870000.000014603138 262864330.290453374386 1 60377.815642635 2024-03-08T19:34:31.523686+00:00 19994330.290316794068 27870000.000047564507 262864330.290360659361 1 60377.815654167 2024-03-08T19:34:32.520066+00:00 19994330.290208164603 27869999.999924048781 262864330.290128529072 1 60377.815665834 2024-03-08T19:34:33.528008+00:00 19994330.290080614388 27869999.999921400100 262864330.289998322725 1 60377.815677366 2024-03-08T19:34:34.524425+00:00 19994330.290172778070 27869999.999949850142 262864330.290118932724 1 60377.815688907 2024-03-08T19:34:35.521556+00:00 19994330.290192272514 27870000.000034786761 262864330.290223360062 1 60377.815700477 2024-03-08T19:34:36.521176+00:00 19994330.290316835046 27869999.999978814274 262864330.290291965008 1 60377.815712137 2024-03-08T19:34:37.528648+00:00 19994330.290337361395 27870000.000040590763 262864330.290374249220 1 60377.815723682 2024-03-08T19:34:38.526136+00:00 19994330.290216889232 27870000.000052612275 262864330.290265798569 1 60377.815735202 2024-03-08T19:34:39.521436+00:00 19994330.290001928806 27869999.999958407134 262864330.289956629276 1 60377.815746785 2024-03-08T19:34:40.522193+00:00 19994330.290378883481 27870000.000009957701 262864330.290385127068 1 60377.815758371 2024-03-08T19:34:41.523248+00:00 19994330.290052987635 27870000.000033341348 262864330.290082633495 1 60377.815769924 2024-03-08T19:34:42.521398+00:00 19994330.290247719735 27870000.000001847744 262864330.290245860815 1 60377.815781522 2024-03-08T19:34:43.523489+00:00 19994330.290299620479 27869999.999987456948 262864330.290283381939 1 60377.815793155 2024-03-08T19:34:44.528558+00:00 19994330.290139123797 27869999.999971054494 262864330.290106475353 1 60377.815804778 2024-03-08T19:34:45.532773+00:00 19994330.290313810110 27869999.999967306852 262864330.290277421474 1 60377.815816370 2024-03-08T19:34:46.534334+00:00 19994330.290454804897 27869999.999967630953 262864330.290418744087 1 60377.815827876 2024-03-08T19:34:47.528486+00:00 19994330.290125761181 27870000.000025499612 262864330.290147572756 1 60377.815839509 2024-03-08T19:34:48.533565+00:00 19994330.290416780859 27870000.000100802630 262864330.290513873100 1 60377.815851059 2024-03-08T19:34:49.531512+00:00 19994330.290133196861 27870000.000028666109 262864330.290158182383 1 60377.815862676 2024-03-08T19:34:50.535231+00:00 19994330.290354747325 27870000.000079598278 262864330.290430665016 1 60377.815874176 2024-03-08T19:34:51.528829+00:00 19994330.290266059339 27869999.999997012317 262864330.290259391069 1 60377.815885714 2024-03-08T19:34:52.525659+00:00 19994330.290187727660 27869999.999964170158 262864330.290148198605 1 60377.815897322 2024-03-08T19:34:53.528624+00:00 19994330.290124207735 27869999.999928638339 262864330.290049165487 1 60377.815908927 2024-03-08T19:34:54.531268+00:00 19994330.290098074824 27869999.999878771603 262864330.289973139763 1 60377.815920513 2024-03-08T19:34:55.532338+00:00 19994330.290399864316 27870000.000006310642 262864330.290402472019 1 60377.815932099 2024-03-08T19:34:56.533359+00:00 19994330.290054488927 27869999.999970015138 262864330.290020823479 1 60377.815943583 2024-03-08T19:34:57.525611+00:00 19994330.290272381157 27870000.000009860843 262864330.290278553963 1 60377.815955370 2024-03-08T19:34:58.543930+00:00 19994330.290265455842 27870000.000034458935 262864330.290296196938 1 60377.815966784 2024-03-08T19:34:59.530150+00:00 19994330.290196020156 27870000.000037286431 262864330.290229618549 1 60377.815978325 2024-03-08T19:35:00.527264+00:00 19994330.290110327303 27870000.000033378601 262864330.290140002966 1 60377.815989981 2024-03-08T19:35:01.534415+00:00 19994330.290203854442 27870000.000053677708 262864330.290253818035 1 60377.816001503 2024-03-08T19:35:02.529824+00:00 19994330.290234226733 27870000.000014692545 262864330.290245234966 1 60377.816013073 2024-03-08T19:35:03.529460+00:00 19994330.290297105908 27870000.000042181462 262864330.290335595608 1 60377.816024686 2024-03-08T19:35:04.532854+00:00 19994330.290320407599 27869999.999950587749 262864330.290267288685 1 60377.816036185 2024-03-08T19:35:05.526372+00:00 19994330.290448598564 27870000.000000473112 262864330.290445387363 1 60377.816047798 2024-03-08T19:35:06.529730+00:00 19994330.290411561728 27870000.000006988645 262864330.290414839983 1 60377.816059407 2024-03-08T19:35:07.532774+00:00 19994330.290181443095 27870000.000010065734 262864330.290187835693 1 60377.816070937 2024-03-08T19:35:08.528967+00:00 19994330.290514167398 27869999.999934222549 262864330.290444701910 1 60377.816082445 2024-03-08T19:35:09.523289+00:00 19994330.290169864893 27869999.999959956855 262864330.290126115084 1 60377.816094005 2024-03-08T19:35:10.522089+00:00 19994330.290228802711 27870000.000090908259 262864330.290316015482 1 60377.816105575 2024-03-08T19:35:11.521727+00:00 19994330.290521081537 27870000.000022504479 262864330.290539890528 1 60377.816117211 2024-03-08T19:35:12.527043+00:00 19994330.290337715298 27869999.999991588295 262864330.290325611830 1 60377.816128832 2024-03-08T19:35:13.531099+00:00 19994330.290133453906 27870000.000054661185 262864330.290184408426 1 60377.816140391 2024-03-08T19:35:14.529794+00:00 19994330.289952568710 27869999.999977312982 262864330.289926201105 1 60377.816151998 2024-03-08T19:35:15.532674+00:00 19994330.290360964835 27870000.000054780394 262864330.290412038565 1 60377.816163417 2024-03-08T19:35:16.519216+00:00 19994330.290123276412 27869999.999882251024 262864330.290001839399 1 60377.816175008 2024-03-08T19:35:17.520710+00:00 19994330.290034171194 27869999.999927338213 262864330.289957821369 1 60377.816186689 2024-03-08T19:35:18.529964+00:00 19994330.290134914219 27869999.999973803759 262864330.290105015039 1 60377.816198192 2024-03-08T19:35:19.523787+00:00 19994330.290430311114 27869999.999950300902 262864330.290376901627 1 60377.816209732 2024-03-08T19:35:20.520831+00:00 19994330.290310852230 27870000.000068694353 262864330.290375858545 1 60377.816221358 2024-03-08T19:35:21.525368+00:00 19994330.290372010320 27869999.999922167510 262864330.290290474892 1 60377.816232970 2024-03-08T19:35:22.528613+00:00 19994330.290040668100 27870000.000007040799 262864330.290044009686 1 60377.816244524 2024-03-08T19:35:23.526863+00:00 19994330.290375854820 27870000.000018175691 262864330.290390342474 1 60377.816256030 2024-03-08T19:35:24.520972+00:00 19994330.290215790272 27869999.999997872859 262864330.290209978819 1 60377.816267609 2024-03-08T19:35:25.521400+00:00 19994330.290314201266 27869999.999988242984 262864330.290298759937 1 60377.816279181 2024-03-08T19:35:26.521276+00:00 19994330.289913542569 27870000.000040039420 262864330.289949893951 1 60377.816290786 2024-03-08T19:35:27.523854+00:00 19994330.290300149471 27869999.999995123595 262864330.290291577578 1 60377.816302364 2024-03-08T19:35:28.524247+00:00 19994330.290416777134 27869999.999950926751 262864330.290363997221 1 60377.816313921 2024-03-08T19:35:29.522779+00:00 19994330.290241193026 27869999.999973811209 262864330.290211290121 1 60377.816325481 2024-03-08T19:35:30.521522+00:00 19994330.290377106518 27870000.000067390501 262864330.290440797806 1 60377.816337079 2024-03-08T19:35:31.523610+00:00 19994330.290224839002 27870000.000005733222 262864330.290226876736 1 60377.816348615 2024-03-08T19:35:32.520314+00:00 19994330.290265601128 27870000.000073160976 262864330.290335059166 1 60377.816360237 2024-03-08T19:35:33.524448+00:00 19994330.290135771036 27870000.000036057085 262864330.290168136358 1 60377.816371801 2024-03-08T19:35:34.523599+00:00 19994330.290437262505 27870000.000071920455 262864330.290505468845 1 60377.816383351 2024-03-08T19:35:35.521509+00:00 19994330.290391311049 27870000.000027660280 262864330.290415287018 1 60377.816394934 2024-03-08T19:35:36.522307+00:00 19994330.290432099253 27869999.999961890280 262864330.290390282869 1 60377.816406510 2024-03-08T19:35:37.522503+00:00 19994330.290099781007 27869999.999914076179 262864330.290010154247 1 60377.816418107 2024-03-08T19:35:38.524468+00:00 19994330.290223713964 27869999.999935396016 262864330.290155410767 1 60377.816429651 2024-03-08T19:35:39.521836+00:00 19994330.290259379894 27869999.999970845878 262864330.290226548910 1 60377.816441240 2024-03-08T19:35:40.523128+00:00 19994330.290203094482 27870000.000001888722 262864330.290201276541 1 60377.816452788 2024-03-08T19:35:41.520886+00:00 19994330.290422230959 27870000.000069409609 262864330.290487945080 1 60377.816464431 2024-03-08T19:35:42.526794+00:00 19994330.290041793138 27869999.999973326921 262864330.290011435747 1 60377.816475993 2024-03-08T19:35:43.525804+00:00 19994330.290117245167 27870000.000013548881 262864330.290127098560 1 60377.816487543 2024-03-08T19:35:44.523741+00:00 19994330.290179494768 27870000.000012051314 262864330.290187835693 1 60377.816499127 2024-03-08T19:35:45.524570+00:00 19994330.290279552341 27869999.999927200377 262864330.290203034878 1 60377.816510654 2024-03-08T19:35:46.520478+00:00 19994330.290396943688 27870000.000019889325 262864330.290413141251 1 60377.816522222 2024-03-08T19:35:47.520005+00:00 19994330.290367808193 27870000.000017412007 262864330.290381520987 1 60377.816533908 2024-03-08T19:35:48.529659+00:00 19994330.290273711085 27870000.000024929643 262864330.290294945240 1 60377.816545377 2024-03-08T19:35:49.520576+00:00 19994330.290120650083 27870000.000010088086 262864330.290127038956 1 60377.816556969 2024-03-08T19:35:50.522118+00:00 19994330.290420979261 27870000.000048067421 262864330.290465354919 1 60377.816568551 2024-03-08T19:35:51.522762+00:00 19994330.290449306369 27870000.000049125403 262864330.290494740009 1 60377.816580105 2024-03-08T19:35:52.521020+00:00 19994330.290409579873 27869999.999903429300 262864330.290309309959 1 60377.816591768 2024-03-08T19:35:53.528706+00:00 19994330.289834242314 27870000.000035449862 262864330.289866000414 1 60377.816603234 2024-03-08T19:35:54.519382+00:00 19994330.290741525590 27869999.999986980110 262864330.290724813938 1 60377.816614829 2024-03-08T19:35:55.521231+00:00 19994330.290280908346 27870000.000057306141 262864330.290334522724 1 60377.816626410 2024-03-08T19:35:56.521844+00:00 19994330.290191758424 27869999.999998591840 262864330.290186673403 1 60377.816637975 2024-03-08T19:35:57.521079+00:00 19994330.290278010070 27869999.999953903258 262864330.290228217840 1 60377.816649558 2024-03-08T19:35:58.521818+00:00 19994330.290244914591 27869999.999988023192 262864330.290229231119 1 60377.816661153 2024-03-08T19:35:59.523627+00:00 19994330.290329378098 27870000.000015601516 262864330.290341287851 1 60377.816672697 2024-03-08T19:36:00.520982+00:00 19994330.290371220559 27869999.999967325479 262864330.290334850550 1 60377.816684287 2024-03-08T19:36:01.522352+00:00 19994330.290349129587 27870000.000008367002 262864330.290353804827 1 60377.816695968 2024-03-08T19:36:02.531627+00:00 19994330.290149841458 27869999.999997071922 262864330.290143221617 1 60377.816707574 2024-03-08T19:36:03.534394+00:00 19994330.290506016463 27870000.000001650304 262864330.290503948927 1 60377.816719065 2024-03-08T19:36:04.527260+00:00 19994330.290172316134 27870000.000001698732 262864330.290170311928 1 60377.816730626 2024-03-08T19:36:05.526134+00:00 19994330.290207847953 27870000.000004656613 262864330.290208816528 1 60377.816742290 2024-03-08T19:36:06.533894+00:00 19994330.290328100324 27870000.000030040741 262864330.290354430676 1 60377.816753807 2024-03-08T19:36:07.528861+00:00 19994330.290122900158 27870000.000019505620 262864330.290138691664 1 60377.816765486 2024-03-08T19:36:08.538032+00:00 19994330.290245670825 27869999.999966163188 262864330.290208160877 1 60377.816777000 2024-03-08T19:36:09.532823+00:00 19994330.290172621608 27869999.999932136387 262864330.290101051331 1 60377.816788466 2024-03-08T19:36:10.523471+00:00 19994330.290309686214 27869999.999979838729 262864330.290285855532 1 60377.816800114 2024-03-08T19:36:11.529878+00:00 19994330.290215712041 27869999.999959755689 262864330.290171772242 1 60377.816811721 2024-03-08T19:36:12.532683+00:00 19994330.290283005685 27870000.000003546476 262864330.290282845497 1 60377.816823264 2024-03-08T19:36:13.529984+00:00 19994330.290243767202 27869999.999966286123 262864330.290206372738 1 60377.816834816 2024-03-08T19:36:14.528115+00:00 19994330.290164679289 27870000.000040333718 262864330.290201306343 1 60377.816846389 2024-03-08T19:36:15.527998+00:00 19994330.290231011808 27870000.000009059906 262864330.290236383677 1 60377.816857865 2024-03-08T19:36:16.519505+00:00 19994330.290049459785 27870000.000013537705 262864330.290059298277 1 60377.816869532 2024-03-08T19:36:17.527526+00:00 19994330.290394466370 27870000.000000618398 262864330.290391385555 1 60377.816881104 2024-03-08T19:36:18.527420+00:00 19994330.290057823062 27870000.000042807311 262864330.290096938610 1 60377.816892680 2024-03-08T19:36:19.527525+00:00 19994330.290553141385 27869999.999992404133 262864330.290541857481 1 60377.816904216 2024-03-08T19:36:20.524275+00:00 19994330.290203664452 27870000.000004965812 262864330.290204942226 1 60377.816915793 2024-03-08T19:36:21.524540+00:00 19994330.290349606425 27869999.999942276627 262864330.290288180113 1 60377.816927341 2024-03-08T19:36:22.522232+00:00 19994330.290112312883 27870000.000006750226 262864330.290115356445 1 60377.816939008 2024-03-08T19:36:23.530331+00:00 19994330.290232941508 27869999.999924708158 262864330.290153980255 1 60377.816950527 2024-03-08T19:36:24.525569+00:00 19994330.290289118886 27870000.000011123717 262864330.290296554565 1 60377.816962128 2024-03-08T19:36:25.527855+00:00 19994330.290467359126 27869999.999991081655 262864330.290454745293 1 60377.816973635 2024-03-08T19:36:26.522096+00:00 19994330.290443062782 27870000.000039100647 262864330.290478467941 1 60377.816985334 2024-03-08T19:36:27.532858+00:00 19994330.290252994746 27870000.000031996518 262864330.290281295776 1 60377.816996788 2024-03-08T19:36:28.522504+00:00 19994330.290075074881 27870000.000002048910 262864330.290073424578 1 60377.817008387 2024-03-08T19:36:29.524666+00:00 19994330.290292128921 27870000.000065062195 262864330.290353477001 1 60377.817019978 2024-03-08T19:36:30.526084+00:00 19994330.290424801409 27869999.999989662319 262864330.290410757065 1 60377.817031605 2024-03-08T19:36:31.530677+00:00 19994330.290207866579 27869999.999935358763 262864330.290139526129 1 60377.817043103 2024-03-08T19:36:32.524146+00:00 19994330.290210213512 27869999.999881051481 262864330.290087580681 1 60377.817054721 2024-03-08T19:36:33.527861+00:00 19994330.290267478675 27869999.999946050346 262864330.290209829807 1 60377.817066233 2024-03-08T19:36:34.522528+00:00 19994330.290331587195 27870000.000024229288 262864330.290352106094 1 60377.817077836 2024-03-08T19:36:35.525007+00:00 19994330.290416844189 27870000.000028379261 262864330.290441513062 1 60377.817089406 2024-03-08T19:36:36.524641+00:00 19994330.290061824024 27870000.000074639916 262864330.290132761002 1 60377.817100986 2024-03-08T19:36:37.525176+00:00 19994330.290339451283 27870000.000055719167 262864330.290391474962 1 60377.817112557 2024-03-08T19:36:38.524886+00:00 19994330.290233440697 27870000.000022791326 262864330.290252536535 1 60377.817124548 2024-03-08T19:36:39.560991+00:00 19994330.290109816939 27870000.000038880855 262864330.290145009756 1 60377.817135686 2024-03-08T19:36:40.523221+00:00 19994330.290202341974 27870000.000000286847 262864330.290198951960 1 60377.817147224 2024-03-08T19:36:41.520137+00:00 19994330.290399450809 27870000.000002458692 262864330.290398210287 1 60377.817158830 2024-03-08T19:36:42.522895+00:00 19994330.290349259973 27870000.000012736768 262864330.290358304977 1 60377.817170424 2024-03-08T19:36:43.524617+00:00 19994330.290373574942 27870000.000008895993 262864330.290378749371 1 60377.817181994 2024-03-08T19:36:44.524264+00:00 19994330.290295585990 27869999.999944332987 262864330.290236234665 1 60377.817193596 2024-03-08T19:36:45.526658+00:00 19994330.290064916015 27870000.000022262335 262864330.290083467960 1 60377.817205179 2024-03-08T19:36:46.527524+00:00 19994330.290249355137 27870000.000018145889 262864330.290263801813 1 60377.817216777 2024-03-08T19:36:47.529543+00:00 19994330.289921414107 27869999.999954264611 262864330.289871960878 1 60377.817228290 2024-03-08T19:36:48.524277+00:00 19994330.290382757783 27870000.000044237822 262864330.290423274040 1 60377.817239927 2024-03-08T19:36:49.529700+00:00 19994330.289947722107 27869999.999984789640 262864330.289928823709 1 60377.817251647 2024-03-08T19:36:50.542336+00:00 19994330.290373854339 27869999.999957837164 262864330.290327996016 1 60377.817263141 2024-03-08T19:36:51.535426+00:00 19994330.290298964828 27869999.999990768731 262864330.290286034346 1 60377.817274658 2024-03-08T19:36:52.530428+00:00 19994330.290238659829 27869999.999952871352 262864330.290187835693 1 60377.817286366 2024-03-08T19:36:53.541979+00:00 19994330.290432274342 27869999.999986223876 262864330.290414810181 1 60377.817297733 2024-03-08T19:36:54.524165+00:00 19994330.289984811097 27869999.999964036047 262864330.289945155382 1 60377.817309333 2024-03-08T19:36:55.526368+00:00 19994330.290331669152 27869999.999956883490 262864330.290284842253 1 60377.817320983 2024-03-08T19:36:56.532958+00:00 19994330.290522858500 27870000.000011712313 262864330.290530860424 1 60377.817332545 2024-03-08T19:36:57.531890+00:00 19994330.290137216449 27870000.000015072525 262864330.290148615837 1 60377.817344110 2024-03-08T19:36:58.531117+00:00 19994330.289938136935 27870000.000063057989 262864330.289997518063 1 60377.817355637 2024-03-08T19:36:59.527034+00:00 19994330.290505561978 27869999.999929733574 262864330.290431588888 1 60377.817367175 2024-03-08T19:37:00.523890+00:00 19994330.290265019983 27869999.999972704798 262864330.290234029293 1 60377.817379191 2024-03-08T19:37:01.562063+00:00 19994330.290451508015 27869999.999981671572 262864330.290429472923 1 60377.817390366 2024-03-08T19:37:02.527657+00:00 19994330.290306072682 27870000.000011533499 262864330.290313899517 1 60377.817401940 2024-03-08T19:37:03.527667+00:00 19994330.290350809693 27869999.999978832901 262864330.290325939655 1 60377.817413443 2024-03-08T19:37:04.521466+00:00 19994330.290222439915 27870000.000006988645 262864330.290225714445 1 60377.817425049 2024-03-08T19:37:05.524247+00:00 19994330.290454316884 27869999.999978918582 262864330.290429562330 1 60377.817436565 2024-03-08T19:37:06.519170+00:00 19994330.290355484933 27870000.000031605363 262864330.290383368731 1 60377.817448176 2024-03-08T19:37:07.522414+00:00 19994330.290154375136 27869999.999997511506 262864330.290148168802 1 60377.817459861 2024-03-08T19:37:08.531989+00:00 19994330.289876610041 27870000.000016264617 262864330.289889186621 1 60377.817471290 2024-03-08T19:37:09.519468+00:00 19994330.290511548519 27870000.000061377883 262864330.290569245815 1 60377.817482877 2024-03-08T19:37:10.520583+00:00 19994330.290479492396 27870000.000077188015 262864330.290552973747 1 60377.817494472 2024-03-08T19:37:11.522447+00:00 19994330.290209766477 27870000.000042527914 262864330.290248602629 1 60377.817506032 2024-03-08T19:37:12.521130+00:00 19994330.290407732129 27869999.999994415790 262864330.290398478508 1 60377.817517620 2024-03-08T19:37:13.522348+00:00 19994330.290293216705 27869999.999936413020 262864330.290225923061 1 60377.817529182 2024-03-08T19:37:14.521314+00:00 19994330.290210861713 27869999.999928977340 262864330.290136158466 1 60377.817540891 2024-03-08T19:37:15.532983+00:00 19994330.290022339672 27869999.999873895198 262864330.289892554283 1 60377.817552383 2024-03-08T19:37:16.525907+00:00 19994330.290184460580 27869999.999983917922 262864330.290164679289 1 60377.817564066 2024-03-08T19:37:17.535240+00:00 19994330.290174517781 27869999.999980777502 262864330.290151596069 1 60377.817575559 2024-03-08T19:37:18.528343+00:00 19994330.290285643190 27869999.999939601868 262864330.290221542120 1 60377.817587204 2024-03-08T19:37:19.534398+00:00 19994330.290214393288 27869999.999982990324 262864330.290193676949 1 60377.817598751 2024-03-08T19:37:20.532084+00:00 19994330.290159642696 27870000.000007059425 262864330.290163010359 1 60377.817610303 2024-03-08T19:37:21.530161+00:00 19994330.290434535593 27870000.000046771020 262864330.290477603674 1 60377.817621919 2024-03-08T19:37:22.533810+00:00 19994330.290174011141 27870000.000002209097 262864330.290172517300 1 60377.817633421 2024-03-08T19:37:23.527582+00:00 19994330.290590848774 27869999.999982502311 262864330.290569663048 1 60377.817645036 2024-03-08T19:37:24.531101+00:00 19994330.290001068264 27869999.999999217689 262864330.289996594191 1 60377.817656496 2024-03-08T19:37:25.521227+00:00 19994330.290175143629 27869999.999989029020 262864330.290160477161 1 60377.817668201 2024-03-08T19:37:26.532549+00:00 19994330.290141578764 27869999.999972019345 262864330.290109902620 1 60377.817679817 2024-03-08T19:37:27.536223+00:00 19994330.290310509503 27869999.999989259988 262864330.290296077728 1 60377.817691811 2024-03-08T19:37:28.572458+00:00 19994330.290095802397 27869999.999950896949 262864330.290042996407 1 60377.817703062 2024-03-08T19:37:29.544570+00:00 19994330.290254849941 27869999.999977100641 262864330.290228277445 1 60377.817714505 2024-03-08T19:37:30.533211+00:00 19994330.290121976286 27869999.999962799251 262864330.290081083775 1 60377.817726197 2024-03-08T19:37:31.543374+00:00 19994330.290231823921 27870000.000035393983 262864330.290263533592 1 60377.817737588 2024-03-08T19:37:32.527577+00:00 19994330.290468197316 27870000.000049017370 262864330.290513515472 1 60377.817749717 2024-03-08T19:37:33.575560+00:00 19994330.290140386671 27870000.000016354024 262864330.290153056383 1 60377.817760832 2024-03-08T19:37:34.535869+00:00 19994330.290159095079 27869999.999990731478 262864330.290146142244 1 60377.817772273 2024-03-08T19:37:35.524398+00:00 19994330.290300104767 27870000.000038176775 262864330.290334582329 1 60377.817783909 2024-03-08T19:37:36.529757+00:00 19994330.290518596768 27870000.000013884157 262864330.290528774261 1 60377.817795443 2024-03-08T19:37:37.526296+00:00 19994330.290197480470 27869999.999957021326 262864330.290150821209 1 60377.817806976 2024-03-08T19:37:38.522773+00:00 19994330.290026243776 27869999.999986600131 262864330.290009140968 1 60377.817818653 2024-03-08T19:37:39.531643+00:00 19994330.290270745754 27869999.999994482845 262864330.290261536837 1 60377.817830104 2024-03-08T19:37:40.521027+00:00 19994330.290340561420 27869999.999950122088 262864330.290286988020 1 60377.817841872 2024-03-08T19:37:41.537743+00:00 19994330.290161512792 27869999.999990094453 262864330.290147930384 1 60377.817853488 2024-03-08T19:37:42.541347+00:00 19994330.290295526385 27870000.000009082258 262864330.290300905704 1 60377.817865480 2024-03-08T19:37:43.577433+00:00 19994330.290372125804 27870000.000084150583 262864330.290452599525 1 60377.817876386 2024-03-08T19:37:44.519734+00:00 19994330.290206689388 27870000.000018261373 262864330.290221273899 1 60377.817888347 2024-03-08T19:37:45.553155+00:00 19994330.290363531560 27870000.000008098781 262864330.290367931128 1 60377.817899625 2024-03-08T19:37:46.527599+00:00 19994330.290197543800 27870000.000046066940 262864330.290239930153 1 60377.817911194 2024-03-08T19:37:47.527181+00:00 19994330.290168859065 27869999.999990850687 262864330.290156006813 1 60377.817922851 2024-03-08T19:37:48.534286+00:00 19994330.290351420641 27870000.000016715378 262864330.290364444256 1 60377.817934475 2024-03-08T19:37:49.538672+00:00 19994330.290226269513 27869999.999997671694 262864330.290220260620 1 60377.817945975 2024-03-08T19:37:50.532283+00:00 19994330.290175382048 27870000.000033926219 262864330.290205597878 1 60377.817957645 2024-03-08T19:37:51.540564+00:00 19994330.290246941149 27870000.000036474317 262864330.290279716253 1 60377.817969062 2024-03-08T19:37:52.526955+00:00 19994330.290356148034 27870000.000014990568 262864330.290367454290 1 60377.817980592 2024-03-08T19:37:53.523175+00:00 19994330.290158011019 27870000.000051531941 262864330.290205836296 1 60377.817992439 2024-03-08T19:37:54.546774+00:00 19994330.290399279445 27869999.999996658415 262864330.290392249823 1 60377.818003788 2024-03-08T19:37:55.527301+00:00 19994330.290189296007 27870000.000040832907 262864330.290226429701 1 60377.818015412 2024-03-08T19:37:56.531585+00:00 19994330.290468491614 27870000.000015515834 262864330.290480315685 1 60377.818027059 2024-03-08T19:37:57.537914+00:00 19994330.290069770068 27869999.999989151955 262864330.290055215359 1 60377.818038601 2024-03-08T19:37:58.535158+00:00 19994330.290104340762 27869999.999938488007 262864330.290039122105 1 60377.818050114 2024-03-08T19:37:59.529826+00:00 19994330.290254727006 27869999.999914392829 262864330.290165424347 1 60377.818061659 2024-03-08T19:38:00.527336+00:00 19994330.290302854031 27869999.999997939914 262864330.290297091007 1 60377.818073270 2024-03-08T19:38:01.530532+00:00 19994330.290261857212 27869999.999984286726 262864330.290242463350 1 60377.818084733 2024-03-08T19:38:02.520938+00:00 19994330.290341965854 27869999.999950464815 262864330.290288746357 1 60377.818096412 2024-03-08T19:38:03.529994+00:00 19994330.290236197412 27870000.000006947666 262864330.290239453316 1 60377.818107961 2024-03-08T19:38:04.527810+00:00 19994330.290252305567 27870000.000050541013 262864330.290299147367 1 60377.818119562 2024-03-08T19:38:05.530153+00:00 19994330.290120590478 27870000.000035669655 262864330.290152579546 1 60377.818131058 2024-03-08T19:38:06.523350+00:00 19994330.290012866259 27870000.000029306859 262864330.290038466454 1 60377.818142707 2024-03-08T19:38:07.529839+00:00 19994330.290379188955 27870000.000046152622 262864330.290421664715 1 60377.818154270 2024-03-08T19:38:08.528954+00:00 19994330.290311831981 27870000.000010013580 262864330.290318161249 1 60377.818165795 2024-03-08T19:38:09.524703+00:00 19994330.290346402675 27870000.000028673559 262864330.290371388197 1 60377.818177369 2024-03-08T19:38:10.524730+00:00 19994330.290027540177 27870000.000043094158 262864330.290066927671 1 60377.818189007 2024-03-08T19:38:11.530205+00:00 19994330.290434356779 27870000.000019863248 262864330.290450513363 1 60377.818200514 2024-03-08T19:38:12.524409+00:00 19994330.290067628026 27869999.999969523400 262864330.290033459663 1 60377.818212094 2024-03-08T19:38:13.524952+00:00 19994330.290327485651 27869999.999950222671 262864330.290274024010 1 60377.818223643 2024-03-08T19:38:14.522753+00:00 19994330.290391664952 27869999.999986428767 262864330.290374398232 1 60377.818235185 2024-03-08T19:38:15.520029+00:00 19994330.290420636535 27869999.999998208135 262864330.290415167809 1 60377.818246922 2024-03-08T19:38:16.534080+00:00 19994330.290126409382 27869999.999981693923 262864330.290104418993 1 60377.818258344 2024-03-08T19:38:17.520940+00:00 19994330.290426138788 27869999.999978110194 262864330.290400564671 1 60377.818269974 2024-03-08T19:38:18.525704+00:00 19994330.290314208716 27869999.999969411641 262864330.290279924870 1 60377.818281514 2024-03-08T19:38:19.522775+00:00 19994330.290161427110 27869999.999916803092 262864330.290074527264 1 60377.818293075 2024-03-08T19:38:20.521636+00:00 19994330.290115211159 27870000.000010445714 262864330.290121942759 1 60377.818304660 2024-03-08T19:38:21.522631+00:00 19994330.290125627071 27869999.999991197139 262864330.290113151073 1 60377.818316286 2024-03-08T19:38:22.527101+00:00 19994330.290273785591 27870000.000040099025 262864330.290310204029 1 60377.818327795 2024-03-08T19:38:23.521460+00:00 19994330.290392190218 27870000.000028032809 262864330.290416538715 1 60377.818339396 2024-03-08T19:38:24.523811+00:00 19994330.290333963931 27870000.000027924776 262864330.290358185768 1 60377.818350954 2024-03-08T19:38:25.522473+00:00 19994330.290230255574 27869999.999993573874 262864330.290220111609 1 60377.818362527 2024-03-08T19:38:26.522313+00:00 19994330.290114715695 27870000.000046327710 262864330.290157318115 1 60377.818374217 2024-03-08T19:38:27.532409+00:00 19994330.290239807218 27870000.000051509589 262864330.290287613869 1 60377.818385671 2024-03-08T19:38:28.521997+00:00 19994330.290075924248 27870000.000038225204 262864330.290110468864 1 60377.818397216 2024-03-08T19:38:29.519503+00:00 19994330.290352612734 27869999.999890826643 262864330.290239751339 1 60377.818408813 2024-03-08T19:38:30.521459+00:00 19994330.290404155850 27870000.000024341047 262864330.290424823761 1 60377.818420399 2024-03-08T19:38:31.522507+00:00 19994330.290206018835 27870000.000036470592 262864330.290238797665 1 60377.818431950 2024-03-08T19:38:32.520496+00:00 19994330.290431831032 27869999.999861504883 262864330.290289640427 1 60377.818443515 2024-03-08T19:38:33.519718+00:00 19994330.290068782866 27870000.000034183264 262864330.290099263191 1 60377.818455098 2024-03-08T19:38:34.520454+00:00 19994330.290230274200 27869999.999972157180 262864330.290198743343 1 60377.818466677 2024-03-08T19:38:35.520930+00:00 19994330.290443677455 27870000.000012870878 262864330.290452867746 1 60377.818478242 2024-03-08T19:38:36.520101+00:00 19994330.290196806192 27869999.999976288527 262864330.290169388056 1 60377.818489825 2024-03-08T19:38:37.520863+00:00 19994330.290358290076 27870000.000046517700 262864330.290401101112 1 60377.818501447 2024-03-08T19:38:38.524999+00:00 19994330.290191981941 27870000.000059790909 262864330.290248066187 1 60377.818512969 2024-03-08T19:38:39.520500+00:00 19994330.290055222809 27869999.999945160002 262864330.289996683598 1 60377.818524550 2024-03-08T19:38:40.521145+00:00 19994330.290262684226 27869999.999975863844 262864330.290234863758 1 60377.818536097 2024-03-08T19:38:41.518770+00:00 19994330.290216445923 27870000.000007953495 262864330.290220707655 1 60377.818547671 2024-03-08T19:38:42.518796+00:00 19994330.290500853211 27869999.999989118427 262864330.290486276150 1 60377.818559358 2024-03-08T19:38:43.528574+00:00 19994330.290124520659 27869999.999947894365 262864330.290068745613 1 60377.818570937 2024-03-08T19:38:44.528970+00:00 19994330.290453426540 27870000.000044412911 262864330.290494143963 1 60377.818582539 2024-03-08T19:38:45.531371+00:00 19994330.289949368685 27870000.000002685934 262864330.289948344231 1 60377.818594009 2024-03-08T19:38:46.522341+00:00 19994330.290206678212 27870000.000042725354 262864330.290245711803 1 60377.818605660 2024-03-08T19:38:47.529031+00:00 19994330.290339976549 27870000.000033054501 262864330.290369331837 1 60377.818617373 2024-03-08T19:38:48.541026+00:00 19994330.290171843022 27870000.000050719827 262864330.290218859911 1 60377.818629009 2024-03-08T19:38:49.546369+00:00 19994330.290234234184 27870000.000011887401 262864330.290242433548 1 60377.818640369 2024-03-08T19:38:50.527931+00:00 19994330.290483694524 27870000.000030685216 262864330.290510684252 1 60377.818651888 2024-03-08T19:38:51.523099+00:00 19994330.290254093707 27869999.999958425760 262864330.290208816528 1 60377.818663578 2024-03-08T19:38:52.533169+00:00 19994330.290292229503 27869999.999964971095 262864330.290253520012 1 60377.818675073 2024-03-08T19:38:53.526293+00:00 19994330.290420487523 27870000.000042781234 262864330.290459573269 1 60377.818686795 2024-03-08T19:38:54.539125+00:00 19994330.290038712323 27870000.000002823770 262864330.290037840605 1 60377.818698227 2024-03-08T19:38:55.526860+00:00 19994330.290375236422 27870000.000024087727 262864330.290395617485 1 60377.818709859 2024-03-08T19:38:56.531840+00:00 19994330.290294397622 27870000.000021401793 262864330.290312111378 1 60377.818721345 2024-03-08T19:38:57.524215+00:00 19994330.290300108492 27869999.999985467643 262864330.290281862020 1 60377.818733045 2024-03-08T19:38:58.535077+00:00 19994330.290224697441 27869999.999985739589 262864330.290206760168 1 60377.818744482 2024-03-08T19:38:59.523231+00:00 19994330.290250737220 27870000.000000149012 262864330.290247201920 1 60377.818756072 2024-03-08T19:39:00.524650+00:00 19994330.290355496109 27870000.000011149794 262864330.290362954140 1 60377.818767700 2024-03-08T19:39:01.529260+00:00 19994330.290167361498 27870000.000022128224 262864330.290185779333 1 60377.818779195 2024-03-08T19:39:02.522445+00:00 19994330.290248438716 27869999.999981589615 262864330.290226340294 1 60377.818790765 2024-03-08T19:39:03.522085+00:00 19994330.290435869247 27870000.000021874905 262864330.290454059839 1 60377.818802354 2024-03-08T19:39:04.523410+00:00 19994330.290259867907 27869999.999942969531 262864330.290199130774 1 60377.818813891 2024-03-08T19:39:05.520166+00:00 19994330.290208499879 27869999.999964632094 262864330.290169417858 1 60377.818825471 2024-03-08T19:39:06.520710+00:00 19994330.290249906480 27869999.999982886016 262864330.290229111910 1 60377.818837044 2024-03-08T19:39:07.520591+00:00 19994330.290076613426 27870000.000004682690 262864330.290077596903 1 60377.818848619 2024-03-08T19:39:08.520727+00:00 19994330.290344044566 27870000.000051494688 262864330.290391862392 1 60377.818860218 2024-03-08T19:39:09.522826+00:00 19994330.290195528418 27870000.000040460378 262864330.290232300758 1 60377.818871820 2024-03-08T19:39:10.525249+00:00 19994330.290257889777 27869999.999993085861 262864330.290247291327 1 60377.818883326 2024-03-08T19:39:11.519380+00:00 19994330.290241912007 27870000.000061400235 262864330.290299594402 1 60377.818894953 2024-03-08T19:39:12.523932+00:00 19994330.290269624442 27869999.999955344945 262864330.290221273899 1 60377.818906644 2024-03-08T19:39:13.534092+00:00 19994330.290121167898 27870000.000012241304 262864330.290129721165 1 60377.818918210 2024-03-08T19:39:14.533389+00:00 19994330.290475629270 27870000.000015143305 262864330.290487080812 1 60377.818929684 2024-03-08T19:39:15.524718+00:00 19994330.290071923286 27870000.000055365264 262864330.290123611689 1 60377.818941496 2024-03-08T19:39:16.545299+00:00 19994330.290460694581 27869999.999973881990 262864330.290430903435 1 60377.818952941 2024-03-08T19:39:17.534086+00:00 19994330.290397491306 27870000.000002585351 262864330.290396392345 1 60377.818964533 2024-03-08T19:39:18.535641+00:00 19994330.290052890778 27870000.000045172870 262864330.290094375610 1 60377.818975984 2024-03-08T19:39:19.524995+00:00 19994330.290187709033 27869999.999947197735 262864330.290131211281 1 60377.818987636 2024-03-08T19:39:20.531771+00:00 19994330.290187660605 27870000.000082474202 262864330.290266424417 1 60377.818999142 2024-03-08T19:39:21.525849+00:00 19994330.290108785033 27870000.000002793968 262864330.290107905865 1 60377.819010809 2024-03-08T19:39:22.533884+00:00 19994330.290529340506 27870000.000006571412 262864330.290532201529 1 60377.819022786 2024-03-08T19:39:23.568733+00:00 19994330.290537040681 27870000.000025089830 262864330.290558427572 1 60377.819033822 2024-03-08T19:39:24.522249+00:00 19994330.290173642337 27869999.999944355339 262864330.290114313364 1 60377.819045457 2024-03-08T19:39:25.527439+00:00 19994330.290096420795 27870000.000059474260 262864330.290152221918 1 60377.819057109 2024-03-08T19:39:26.534200+00:00 19994330.290355250239 27869999.999919556081 262864330.290271103382 1 60377.819068737 2024-03-08T19:39:27.538894+00:00 19994330.289974443614 27870000.000003501773 262864330.289974272251 1 60377.819080103 2024-03-08T19:39:28.520901+00:00 19994330.290473490953 27869999.999992277473 262864330.290462076664 1 60377.819091849 2024-03-08T19:39:29.535771+00:00 19994330.290317472070 27870000.000000674278 262864330.290314465761 1 60377.819103350 2024-03-08T19:39:30.529449+00:00 19994330.290309648961 27870000.000051058829 262864330.290356993675 1 60377.819114932 2024-03-08T19:39:31.530166+00:00 19994330.290341146290 27870000.000065430999 262864330.290402889252 1 60377.819126511 2024-03-08T19:39:32.530582+00:00 19994330.290400195867 27870000.000011768192 262864330.290408283472 1 60377.819137994 2024-03-08T19:39:33.522689+00:00 19994330.290149111301 27870000.000043980777 262864330.290189415216 1 60377.819149610 2024-03-08T19:39:34.526309+00:00 19994330.290431186557 27869999.999916408211 262864330.290343880653 1 60377.819161300 2024-03-08T19:39:35.536315+00:00 19994330.290000040084 27869999.999941825867 262864330.289938181639 1 60377.819172779 2024-03-08T19:39:36.528109+00:00 19994330.290457371622 27870000.000039331615 262864330.290493011475 1 60377.819184375 2024-03-08T19:39:37.530002+00:00 19994330.290185611695 27869999.999955415726 262864330.290137320757 1 60377.819195856 2024-03-08T19:39:38.522005+00:00 19994330.290087264031 27869999.999941289425 262864330.290024846792 1 60377.819207544 2024-03-08T19:39:39.531795+00:00 19994330.290222272277 27869999.999971251935 262864330.290189802647 1 60377.819219292 2024-03-08T19:39:40.546827+00:00 19994330.290174208581 27870000.000019431114 262864330.290189951658 1 60377.819230945 2024-03-08T19:39:41.553682+00:00 19994330.290321782231 27870000.000032864511 262864330.290350973606 1 60377.819242255 2024-03-08T19:39:42.530801+00:00 19994330.290378894657 27870000.000047858804 262864330.290423065424 1 60377.819253805 2024-03-08T19:39:43.528740+00:00 19994330.290381278843 27869999.999999143183 262864330.290376722813 1 60377.819265343 2024-03-08T19:39:44.525609+00:00 19994330.290238779038 27869999.999988496304 262864330.290223568678 1 60377.819277070 2024-03-08T19:39:45.538829+00:00 19994330.290467154235 27869999.999928917736 262864330.290392369032 1 60377.819288711 2024-03-08T19:39:46.544658+00:00 19994330.290345914662 27869999.999962490052 262864330.290304690599 1 60377.819300077 2024-03-08T19:39:47.526643+00:00 19994330.290158234537 27870000.000000871718 262864330.290155410767 1 60377.819311969 2024-03-08T19:39:48.554081+00:00 19994330.290243256837 27869999.999915115535 262864330.290154695511 1 60377.819323240 2024-03-08T19:39:49.527976+00:00 19994330.290209490806 27869999.999918572605 262864330.290124386549 1 60377.819334987 2024-03-08T19:39:50.542836+00:00 19994330.290002573282 27869999.999947320670 262864330.289946198463 1 60377.819346467 2024-03-08T19:39:51.534704+00:00 19994330.290190681815 27870000.000023066998 262864330.290210068226 1 60377.819357968 2024-03-08T19:39:52.528462+00:00 19994330.290233626962 27870000.000042740256 262864330.290272653103 1 60377.819370165 2024-03-08T19:39:53.582225+00:00 19994330.290324773639 27870000.000028468668 262864330.290349543095 1 60377.819381082 2024-03-08T19:39:54.525532+00:00 19994330.290110476315 27870000.000012550503 262864330.290119320154 1 60377.819392709 2024-03-08T19:39:55.530024+00:00 19994330.290352333337 27869999.999992311001 262864330.290340960026 1 60377.819404207 2024-03-08T19:39:56.523471+00:00 19994330.290151342750 27869999.999949533492 262864330.290097177029 1 60377.819415817 2024-03-08T19:39:57.526610+00:00 19994330.290605895221 27869999.999972801656 262864330.290574997663 1 60377.819427344 2024-03-08T19:39:58.522474+00:00 19994330.290075086057 27870000.000011764467 262864330.290083169937 1 60377.819439046 2024-03-08T19:39:59.533605+00:00 19994330.289983764291 27869999.999986421317 262864330.289966464043 1 60377.819450655 2024-03-08T19:40:00.536540+00:00 19994330.290127072483 27869999.999998681247 262864330.290122061968 1 60377.819462046 2024-03-08T19:40:01.520781+00:00 19994330.290455367416 27869999.999963719398 262864330.290415406227 1 60377.819473706 2024-03-08T19:40:02.528189+00:00 19994330.290269900113 27870000.000037491322 262864330.290303707123 1 60377.819485334 2024-03-08T19:40:03.532843+00:00 19994330.290052287281 27870000.000019289553 262864330.290067881346 1 60377.819496843 2024-03-08T19:40:04.527236+00:00 19994330.290275447071 27870000.000017210841 262864330.290288984776 1 60377.819508426 2024-03-08T19:40:05.528032+00:00 19994330.290443412960 27870000.000015657395 262864330.290455371141 1 60377.819520293 2024-03-08T19:40:06.553347+00:00 19994330.290066786110 27870000.000023521483 262864330.290086597204 1 60377.819531625 2024-03-08T19:40:07.532381+00:00 19994330.290130633861 27870000.000050924718 262864330.290177881718 1 60377.819543191 2024-03-08T19:40:08.531746+00:00 19994330.290070939809 27869999.999942619354 262864330.290009886026 1 60377.819554659 2024-03-08T19:40:09.522538+00:00 19994330.290230818093 27869999.999909628183 262864330.290136754513 1 60377.819566290 2024-03-08T19:40:10.527479+00:00 19994330.290592081845 27870000.000026397407 262864330.290614783764 1 60377.819577913 2024-03-08T19:40:11.531706+00:00 19994330.290206797421 27869999.999934919178 262864330.290138006210 1 60377.819589407 2024-03-08T19:40:12.524754+00:00 19994330.290213230997 27869999.999978195876 262864330.290187716484 1 60377.819601014 2024-03-08T19:40:13.527655+00:00 19994330.290278878063 27870000.000044193119 262864330.290319383144 1 60377.819612573 2024-03-08T19:40:14.526286+00:00 19994330.290168330073 27869999.999990876764 262864330.290155529976 1 60377.819624103 2024-03-08T19:40:15.522458+00:00 19994330.290266551077 27870000.000049836934 262864330.290312677622 1 60377.819635668 2024-03-08T19:40:16.521709+00:00 19994330.290367271751 27870000.000042822212 262864330.290406405926 1 60377.819647263 2024-03-08T19:40:17.523557+00:00 19994330.290342018008 27870000.000004507601 262864330.290342807770 1 60377.819659154 2024-03-08T19:40:18.550947+00:00 19994330.290150299668 27870000.000012222677 262864330.290158808231 1 60377.819670418 2024-03-08T19:40:19.524160+00:00 19994330.290234562010 27869999.999957278371 262864330.290188133717 1 60377.819681977 2024-03-08T19:40:20.522811+00:00 19994330.290242891759 27870000.000049736351 262864330.290288925171 1 60377.819693698 2024-03-08T19:40:21.535465+00:00 19994330.290156167001 27869999.999986894429 262864330.290139347315 1 60377.819705140 2024-03-08T19:40:22.524126+00:00 19994330.290542863309 27869999.999965395778 262864330.290504574776 1 60377.819716699 2024-03-08T19:40:23.522823+00:00 19994330.290025670081 27869999.999967783689 262864330.289989769459 1 60377.819728244 2024-03-08T19:40:24.520278+00:00 19994330.290380358696 27869999.999917473644 262864330.290294140577 1 60377.819739841 2024-03-08T19:40:25.522307+00:00 19994330.290156122297 27870000.000035542995 262864330.290187984705 1 60377.819751496 2024-03-08T19:40:26.529307+00:00 19994330.290515352041 27870000.000035502017 262864330.290547162294 1 60377.819763199 2024-03-08T19:40:27.540418+00:00 19994330.290214117616 27870000.000051695853 262864330.290262132883 1 60377.819774576 2024-03-08T19:40:28.523386+00:00 19994330.290328498930 27869999.999978709966 262864330.290303528309 1 60377.819786176 2024-03-08T19:40:29.525570+00:00 19994330.290103513747 27869999.999943602830 262864330.290043443441 1 60377.819797811 2024-03-08T19:40:30.530867+00:00 19994330.290128942579 27869999.999982465059 262864330.290107727051 1 60377.819809352 2024-03-08T19:40:31.527998+00:00 19994330.290378797799 27869999.999984581023 262864330.290359705687 1 60377.819820878 2024-03-08T19:40:32.523842+00:00 19994330.290375169367 27869999.999978858978 262864330.290350347757 1 60377.819832424 2024-03-08T19:40:33.521439+00:00 19994330.290377020836 27869999.999961182475 262864330.290334522724 1 60377.819844064 2024-03-08T19:40:34.527101+00:00 19994330.289954993874 27870000.000040475279 262864330.289991766214 1 60377.819855594 2024-03-08T19:40:35.523343+00:00 19994330.290354296565 27869999.999970406294 262864330.290320992470 1 60377.819867206 2024-03-08T19:40:36.526603+00:00 19994330.290139138699 27870000.000026863068 262864330.290162295103 1 60377.819878717 2024-03-08T19:40:37.521176+00:00 19994330.290364127606 27870000.000069927424 262864330.290430337191 1 60377.819890331 2024-03-08T19:40:38.524649+00:00 19994330.290224552155 27869999.999985773116 262864330.290206640959 1 60377.819901944 2024-03-08T19:40:39.527968+00:00 19994330.290287572891 27870000.000012658536 262864330.290296554565 1 60377.819913480 2024-03-08T19:40:40.524655+00:00 19994330.290248733014 27870000.000007748604 262864330.290252774954 1 60377.819925066 2024-03-08T19:40:41.525708+00:00 19994330.290319230407 27870000.000008314848 262864330.290323853493 1 60377.819936607 2024-03-08T19:40:42.522862+00:00 19994330.290119010955 27869999.999980848283 262864330.290096163750 1 60377.819948209 2024-03-08T19:40:43.525259+00:00 19994330.290269114077 27869999.999957948923 262864330.290223360062 1 60377.819959759 2024-03-08T19:40:44.523135+00:00 19994330.290169261396 27869999.999946139753 262864330.290111720562 1 60377.819971385 2024-03-08T19:40:45.527720+00:00 19994330.290090452880 27870000.000039320439 262864330.290126055479 1 60377.819982933 2024-03-08T19:40:46.525445+00:00 19994330.290184665471 27869999.999955039471 262864330.290136009455 1 60377.819994530 2024-03-08T19:40:47.527368+00:00 19994330.290452249348 27870000.000039938837 262864330.290488481522 1 60377.820006134 2024-03-08T19:40:48.529956+00:00 19994330.290120754391 27869999.999983541667 262864330.290100604296 1 60377.820017796 2024-03-08T19:40:49.537607+00:00 19994330.290369439870 27870000.000041246414 262864330.290407001972 1 60377.820029303 2024-03-08T19:40:50.531763+00:00 19994330.290125034750 27869999.999997422099 262864330.290118783712 1 60377.820040768 2024-03-08T19:40:51.522380+00:00 19994330.290243502706 27870000.000008683652 262864330.290248483419 1 60377.820052371 2024-03-08T19:40:52.524879+00:00 19994330.290323514491 27869999.999977018684 262864330.290296852589 1 60377.820064018 2024-03-08T19:40:53.531198+00:00 19994330.290210679173 27870000.000007722527 262864330.290214717388 1 60377.820075830 2024-03-08T19:40:54.551769+00:00 19994330.290308199823 27869999.999958492815 262864330.290262997150 1 60377.820087144 2024-03-08T19:40:55.529262+00:00 19994330.290240604430 27870000.000037211925 262864330.290274143219 1 60377.820098789 2024-03-08T19:40:56.535370+00:00 19994330.290107160807 27870000.000008065253 262864330.290111541748 1 60377.820110424 2024-03-08T19:40:57.540694+00:00 19994330.290269047022 27870000.000027757138 262864330.290293097496 1 60377.820122010 2024-03-08T19:40:58.541644+00:00 19994330.290222130716 27869999.999998811632 262864330.290217250586 1 60377.820133550 2024-03-08T19:40:59.538677+00:00 19994330.290377169847 27870000.000086620450 262864330.290460079908 1 60377.820145060 2024-03-08T19:41:00.533193+00:00 19994330.290290262550 27869999.999969832599 262864330.290256410837 1 60377.820156545 2024-03-08T19:41:01.525532+00:00 19994330.290173325688 27869999.999984659255 262864330.290154278278 1 60377.820168076 2024-03-08T19:41:02.521754+00:00 19994330.290210768580 27869999.999959167093 262864330.290166258812 1 60377.820179691 2024-03-08T19:41:03.525297+00:00 19994330.290294554085 27869999.999994665384 262864330.290285527706 1 60377.820191228 2024-03-08T19:41:04.522115+00:00 19994330.290132500231 27869999.999963294715 262864330.290092080832 1 60377.820202814 2024-03-08T19:41:05.523129+00:00 19994330.290142439306 27870000.000024456531 262864330.290163218975 1 60377.820214386 2024-03-08T19:41:06.522921+00:00 19994330.290343303233 27869999.999993521720 262864330.290333151817 1 60377.820225928 2024-03-08T19:41:07.520178+00:00 19994330.290380403399 27870000.000003013760 262864330.290379703045 1 60377.820237540 2024-03-08T19:41:08.523442+00:00 19994330.290380235761 27870000.000068359077 262864330.290444910526 1 60377.820249093 2024-03-08T19:41:09.521601+00:00 19994330.290434267372 27869999.999967813492 262864330.290398389101 1 60377.820260664 2024-03-08T19:41:10.521322+00:00 19994330.290279719979 27869999.999965883791 262864330.290241897106 1 60377.820272307 2024-03-08T19:41:11.527297+00:00 19994330.289972137660 27870000.000058934093 262864330.290027379990 1 60377.820283815 2024-03-08T19:41:12.521606+00:00 19994330.290379505605 27869999.999995764345 262864330.290371567011 1 60377.820295410 2024-03-08T19:41:13.523393+00:00 19994330.290145076811 27870000.000000245869 262864330.290141612291 1 60377.820307034 2024-03-08T19:41:14.527698+00:00 19994330.290217109025 27870000.000057850033 262864330.290271252394 1 60377.820318766 2024-03-08T19:41:15.541357+00:00 19994330.290225375444 27869999.999965216964 262864330.290186911821 1 60377.820330151 2024-03-08T19:41:16.525054+00:00 19994330.290277346969 27869999.999955251813 262864330.290228903294 1 60377.820341755 2024-03-08T19:41:17.527598+00:00 19994330.290305167437 27869999.999992154539 262864330.290293633938 1 60377.820353691 2024-03-08T19:41:18.558918+00:00 19994330.290210206062 27869999.999974619597 262864330.290181130171 1 60377.820364899 2024-03-08T19:41:19.527269+00:00 19994330.290281809866 27870000.000021718442 262864330.290299832821 1 60377.820376507 2024-03-08T19:41:20.530218+00:00 19994330.290465671569 27870000.000025916845 262864330.290487915277 1 60377.820388183 2024-03-08T19:41:21.538966+00:00 19994330.290059413761 27870000.000006631017 262864330.290062338114 1 60377.820399649 2024-03-08T19:41:22.529670+00:00 19994330.290091995150 27869999.999987341464 262864330.290075629950 1 60377.820411197 2024-03-08T19:41:23.527419+00:00 19994330.290320508182 27869999.999997895211 262864330.290314704180 1 60377.820422789 2024-03-08T19:41:24.528947+00:00 19994330.290038857609 27869999.999958489090 262864330.289993643761 1 60377.820434457 2024-03-08T19:41:25.537064+00:00 19994330.290225114673 27869999.999961823225 262864330.290183246136 1 60377.820445893 2024-03-08T19:41:26.525183+00:00 19994330.290433336049 27869999.999935861677 262864330.290365517139 1 60377.820457530 2024-03-08T19:41:27.530622+00:00 19994330.290075298399 27869999.999958638102 262864330.290030241013 1 60377.820469425 2024-03-08T19:41:28.558277+00:00 19994330.290263254195 27870000.000015012920 262864330.290274590254 1 60377.820480684 2024-03-08T19:41:29.531064+00:00 19994330.290334403515 27870000.000035356730 262864330.290366053581 1 60377.820492313 2024-03-08T19:41:30.535841+00:00 19994330.290264122188 27870000.000025186688 262864330.290285617113 1 60377.820503768 2024-03-08T19:41:31.525529+00:00 19994330.290167625993 27870000.000045448542 262864330.290209382772 1 60377.820515451 2024-03-08T19:41:32.534976+00:00 19994330.290226414800 27870000.000043727458 262864330.290266454220 1 60377.820527007 2024-03-08T19:41:33.533372+00:00 19994330.290013827384 27869999.999994035810 262864330.290004163980 1 60377.820538524 2024-03-08T19:41:34.528459+00:00 19994330.290559638292 27869999.999996636063 262864330.290552586317 1 60377.820550174 2024-03-08T19:41:35.534975+00:00 19994330.290075812489 27869999.999977588654 262864330.290049701929 1 60377.820561700 2024-03-08T19:41:36.530831+00:00 19994330.290338534862 27869999.999990288168 262864330.290325134993 1 60377.820573407 2024-03-08T19:41:37.542389+00:00 19994330.290084935725 27870000.000000618398 262864330.290081858635 1 60377.820585067 2024-03-08T19:41:38.549771+00:00 19994330.290213808417 27870000.000007525086 262864330.290217638016 1 60377.820596385 2024-03-08T19:41:39.527665+00:00 19994330.290008272976 27870000.000003762543 262864330.290008336306 1 60377.820608142 2024-03-08T19:41:40.543496+00:00 19994330.290246099234 27870000.000038143247 262864330.290280550718 1 60377.820619622 2024-03-08T19:41:41.535356+00:00 19994330.290167979896 27870000.000016018748 262864330.290180325508 1 60377.820631334 2024-03-08T19:41:42.547237+00:00 19994330.290500320494 27870000.000014204532 262864330.290510833263 1 60377.820643120 2024-03-08T19:41:43.565536+00:00 19994330.290423706174 27869999.999962978065 262864330.290382981300 1 60377.820654282 2024-03-08T19:41:44.529973+00:00 19994330.290324427187 27870000.000039167702 262864330.290359884501 1 60377.820665867 2024-03-08T19:41:45.530865+00:00 19994330.290399741381 27869999.999966688454 262864330.290362715721 1 60377.820677447 2024-03-08T19:41:46.531433+00:00 19994330.290189068764 27869999.999964047223 262864330.290149420500 1 60377.820688905 2024-03-08T19:41:47.521423+00:00 19994330.289828736335 27869999.999980032444 262864330.289805084467 1 60377.820700608 2024-03-08T19:41:48.532556+00:00 19994330.290110111237 27869999.999993313104 262864330.290099740028 1 60377.820712190 2024-03-08T19:41:49.533231+00:00 19994330.290076762438 27870000.000000163913 262864330.290073245764 1 60377.820723699 2024-03-08T19:41:50.527635+00:00 19994330.290337312967 27869999.999990202487 262864330.290323823690 1 60377.820735350 2024-03-08T19:41:51.534237+00:00 19994330.290259566158 27870000.000021986663 262864330.290277868509 1 60377.820746866 2024-03-08T19:41:52.529205+00:00 19994330.290167324245 27869999.999938283116 262864330.290101915598 1 60377.820758341 2024-03-08T19:41:53.520670+00:00 19994330.290280614048 27870000.000033482909 262864330.290310412645 1 60377.820769951 2024-03-08T19:41:54.523781+00:00 19994330.290325686336 27870000.000055186450 262864330.290377199650 1 60377.820781736 2024-03-08T19:41:55.541982+00:00 19994330.290214560926 27869999.999976933002 262864330.290187805891 1 60377.820793204 2024-03-08T19:41:56.532799+00:00 19994330.290235739201 27869999.999949168414 262864330.290181189775 1 60377.820804824 2024-03-08T19:41:57.536794+00:00 19994330.290178656578 27870000.000012826174 262864330.290187776089 1 60377.820816610 2024-03-08T19:41:58.555103+00:00 19994330.290156759322 27870000.000057943165 262864330.290210992098 1 60377.820827879 2024-03-08T19:41:59.528715+00:00 19994330.290564287454 27869999.999973271042 262864330.290533870459 1 60377.820839563 2024-03-08T19:42:00.538250+00:00 19994330.290197793394 27869999.999975752085 262864330.290169835091 1 60377.820850956 2024-03-08T19:42:01.522602+00:00 19994330.290485572070 27869999.999948490411 262864330.290430366993 1 60377.820862565 2024-03-08T19:42:02.525652+00:00 19994330.290188904852 27870000.000024642795 262864330.290209859610 1 60377.820874220 2024-03-08T19:42:03.532593+00:00 19994330.290494229645 27869999.999973066151 262864330.290463596582 1 60377.820885723 2024-03-08T19:42:04.526495+00:00 19994330.290267538279 27870000.000026725233 262864330.290290564299 1 60377.820897316 2024-03-08T19:42:05.528056+00:00 19994330.290141697973 27870000.000071596354 262864330.290209591389 1 60377.820908932 2024-03-08T19:42:06.531742+00:00 19994330.290307834744 27870000.000009723008 262864330.290313839912 1 60377.820920439 2024-03-08T19:42:07.525980+00:00 19994330.290393676609 27869999.999989654869 262864330.290379643440 1 60377.820932071 2024-03-08T19:42:08.530939+00:00 19994330.290359716862 27869999.999981272966 262864330.290337294340 1 60377.820943577 2024-03-08T19:42:09.525051+00:00 19994330.290308140218 27869999.999987974763 262864330.290292412043 1 60377.820955153 2024-03-08T19:42:10.525195+00:00 19994330.290335986763 27869999.999990142882 262864330.290322422981 1 60377.820966795 2024-03-08T19:42:11.531071+00:00 19994330.290360797197 27869999.999956637621 262864330.290313750505 1 60377.820978235 2024-03-08T19:42:12.519526+00:00 19994330.290008407086 27870000.000002279878 262864330.290006965399 1 60377.820989990 2024-03-08T19:42:13.535117+00:00 19994330.290369927883 27870000.000053986907 262864330.290420234203 1 60377.821001684 2024-03-08T19:42:14.545518+00:00 19994330.290192440152 27869999.999993033707 262864330.290181756020 1 60377.821012969 2024-03-08T19:42:15.520522+00:00 19994330.290226381272 27870000.000056363642 262864330.290279030800 1 60377.821024597 2024-03-08T19:42:16.525207+00:00 19994330.290427356958 27869999.999983191490 262864330.290406852961 1 60377.821036154 2024-03-08T19:42:17.523763+00:00 19994330.290171697736 27869999.999998319894 262864330.290166318417 1 60377.821047711 2024-03-08T19:42:18.522221+00:00 19994330.290117133409 27869999.999959152192 262864330.290072590113 1 60377.821059288 2024-03-08T19:42:19.522444+00:00 19994330.290227554739 27870000.000031061471 262864330.290254920721 1 60377.821070826 2024-03-08T19:42:20.519382+00:00 19994330.290166679770 27869999.999921917915 262864330.290084898472 1 60377.821082433 2024-03-08T19:42:21.522170+00:00 19994330.290343634784 27870000.000064380467 262864330.290404319763 1 60377.821094022 2024-03-08T19:42:22.523486+00:00 19994330.290261227638 27869999.999961957335 262864330.290219515562 1 60377.821105564 2024-03-08T19:42:23.520702+00:00 19994330.290258839726 27870000.000027116388 262864330.290282249451 1 60377.821117140 2024-03-08T19:42:24.520911+00:00 19994330.290453676134 27870000.000010870397 262864330.290460854769 1 60377.821128693 2024-03-08T19:42:25.519128+00:00 19994330.290288880467 27870000.000037238002 262864330.290322422981 1 60377.821140288 2024-03-08T19:42:26.520920+00:00 19994330.290349062532 27869999.999970983714 262864330.290316343307 1 60377.821151887 2024-03-08T19:42:27.523029+00:00 19994330.290272761136 27870000.000001452863 262864330.290270537138 1 60377.821163454 2024-03-08T19:42:28.522387+00:00 19994330.290389243513 27870000.000000536442 262864330.290386080742 1 60377.821175072 2024-03-08T19:42:29.526234+00:00 19994330.290338817984 27870000.000002223998 262864330.290337353945 1 60377.821186592 2024-03-08T19:42:30.521554+00:00 19994330.290170732886 27869999.999999772757 262864330.290166795254 1 60377.821198223 2024-03-08T19:42:31.526469+00:00 19994330.290052253753 27869999.999989818782 262864330.290038377047 1 60377.821209801 2024-03-08T19:42:32.526794+00:00 19994330.290103252977 27869999.999959535897 262864330.290059089661 1 60377.821221345 2024-03-08T19:42:33.524220+00:00 19994330.290143936872 27870000.000030722469 262864330.290170967579 1 60377.821232898 2024-03-08T19:42:34.522349+00:00 19994330.290475402027 27870000.000004120171 262864330.290475815535 1 60377.821244488 2024-03-08T19:42:35.523714+00:00 19994330.290066666901 27870000.000015024096 262864330.290077984333 1 60377.821256052 2024-03-08T19:42:36.522908+00:00 19994330.290415555239 27870000.000055495650 262864330.290467351675 1 60377.821267648 2024-03-08T19:42:37.524753+00:00 19994330.290212593973 27870000.000037569553 262864330.290246486664 1 60377.821279328 2024-03-08T19:42:38.533936+00:00 19994330.290354304016 27870000.000028841197 262864330.290379464626 1 60377.821290835 2024-03-08T19:42:39.528122+00:00 19994330.290236178786 27870000.000039078295 262864330.290271550417 1 60377.821302314 2024-03-08T19:42:40.519945+00:00 19994330.290157850832 27869999.999991100281 262864330.290145248175 1 60377.821313895 2024-03-08T19:42:41.520559+00:00 19994330.290305070579 27870000.000008817762 262864330.290310204029 1 60377.821325483 2024-03-08T19:42:42.521712+00:00 19994330.290285766125 27869999.999994318932 262864330.290276378393 1 60377.821337069 2024-03-08T19:42:43.522753+00:00 19994330.290288399905 27869999.999967101961 262864330.290251791477 1 60377.821348627 2024-03-08T19:42:44.521400+00:00 19994330.290076185018 27869999.999996516854 262864330.290069013834 1 60377.821360197 2024-03-08T19:42:45.521034+00:00 19994330.290482137352 27870000.000085674226 262864330.290564119816 1 60377.821371919 2024-03-08T19:42:46.533830+00:00 19994330.290074899793 27869999.999984823167 262864330.290056049824 1 60377.821383433 2024-03-08T19:42:47.528622+00:00 19994330.290104500949 27870000.000026240945 262864330.290127038956 1 60377.821395037 2024-03-08T19:42:48.531225+00:00 19994330.290488168597 27869999.999953508377 262864330.290437996387 1 60377.821406635 2024-03-08T19:42:49.533205+00:00 19994330.290394295007 27870000.000075288117 262864330.290465891361 1 60377.821418087 2024-03-08T19:42:50.522673+00:00 19994330.289932627231 27869999.999967265874 262864330.289896219969 1 60377.821429707 2024-03-08T19:42:51.526649+00:00 19994330.290193494409 27869999.999900449067 262864330.290090262890 1 60377.821441284 2024-03-08T19:42:52.526938+00:00 19994330.290472473949 27870000.000006642193 262864330.290475428104 1 60377.821452806 2024-03-08T19:42:53.522412+00:00 19994330.290140289813 27870000.000012833625 262864330.290149450302 1 60377.821464418 2024-03-08T19:42:54.525654+00:00 19994330.290143329650 27869999.999982297421 262864330.290121942759 1 60377.821475990 2024-03-08T19:42:55.525553+00:00 19994330.290219139308 27870000.000064622611 262864330.290280044079 1 60377.821487591 2024-03-08T19:42:56.527876+00:00 19994330.290434874594 27869999.999995309860 262864330.290426492691 1 60377.821499140 2024-03-08T19:42:57.525654+00:00 19994330.290010739118 27869999.999999895692 262864330.290006935596 1 60377.821511185 2024-03-08T19:42:58.566406+00:00 19994330.290285091847 27869999.999966241419 262864330.290247619152 1 60377.821522449 2024-03-08T19:42:59.539556+00:00 19994330.290575049818 27870000.000070292503 262864330.290641665459 1 60377.821534181 2024-03-08T19:43:00.553222+00:00 19994330.290330335498 27870000.000008165836 262864330.290334820747 1 60377.821545580 2024-03-08T19:43:01.538156+00:00 19994330.290027447045 27869999.999948423356 262864330.289972156286 1 60377.821556978 2024-03-08T19:43:02.522927+00:00 19994330.290058638901 27870000.000006098300 262864330.290061056614 1 60377.821568552 2024-03-08T19:43:03.522925+00:00 19994330.290110990405 27870000.000013981014 262864330.290121257305 1 60377.821580134 2024-03-08T19:43:04.523607+00:00 19994330.290118888021 27870000.000026520342 262864330.290141701698 1 60377.821591687 2024-03-08T19:43:05.521798+00:00 19994330.290410920978 27869999.999984454364 262864330.290391683578 1 60377.821603263 2024-03-08T19:43:06.521900+00:00 19994330.290024217218 27870000.000058591366 262864330.290079116821 1 60377.821614862 2024-03-08T19:43:07.524070+00:00 19994330.290267899632 27870000.000004947186 262864330.290269136429 1 60377.821626419 2024-03-08T19:43:08.522619+00:00 19994330.290269847959 27870000.000004190952 262864330.290270358324 1 60377.821637971 2024-03-08T19:43:09.520687+00:00 19994330.290358629078 27869999.999956902117 262864330.290311843157 1 60377.821649541 2024-03-08T19:43:10.520304+00:00 19994330.290152981877 27870000.000021699816 262864330.290170967579 1 60377.821661118 2024-03-08T19:43:11.520622+00:00 19994330.290313925594 27869999.999976731837 262864330.290286958218 1 60377.821672719 2024-03-08T19:43:12.522974+00:00 19994330.290318414569 27869999.999929275364 262864330.290243983269 1 60377.821684394 2024-03-08T19:43:13.531676+00:00 19994330.290349371731 27870000.000044032931 262864330.290389716625 1 60377.821695995 2024-03-08T19:43:14.533927+00:00 19994330.290145505220 27869999.999958850443 262864330.290100663900 1 60377.821707432 2024-03-08T19:43:15.522138+00:00 19994330.290081981570 27869999.999954134226 262864330.290032416582 1 60377.821719043 2024-03-08T19:43:16.525326+00:00 19994330.290020056069 27869999.999985571951 262864330.290001928806 1 60377.821730649 2024-03-08T19:43:17.528052+00:00 19994330.290377154946 27869999.999982681125 262864330.290356159210 1 60377.821742161 2024-03-08T19:43:18.522743+00:00 19994330.290334437042 27870000.000048477203 262864330.290379226208 1 60377.821753872 2024-03-08T19:43:19.534558+00:00 19994330.290029753000 27870000.000025935471 262864330.290051996708 1 60377.821765427 2024-03-08T19:43:20.532887+00:00 19994330.290384188294 27869999.999989114702 262864330.290369629860 1 60377.821776977 2024-03-08T19:43:21.530802+00:00 19994330.290210925043 27870000.000082518905 262864330.290289759636 1 60377.821788482 2024-03-08T19:43:22.524898+00:00 19994330.290276907384 27870000.000058166683 262864330.290331393480 1 60377.821800548 2024-03-08T19:43:23.567369+00:00 19994330.290334340185 27870000.000014789402 262864330.290345430374 1 60377.821811577 2024-03-08T19:43:24.520248+00:00 19994330.290065821260 27869999.999965153635 262864330.290027290583 1 60377.821823209 2024-03-08T19:43:25.525229+00:00 19994330.290527697653 27869999.999925184995 262864330.290449202061 1 60377.821834798 2024-03-08T19:43:26.526599+00:00 19994330.290290962905 27870000.000016178936 262864330.290303438902 1 60377.821846342 2024-03-08T19:43:27.523913+00:00 19994330.290219217539 27869999.999975122511 262864330.290190637112 1 60377.821858032 2024-03-08T19:43:28.533918+00:00 19994330.290286216885 27870000.000003684312 262864330.290286213160 1 60377.821869613 2024-03-08T19:43:29.534581+00:00 19994330.290269665420 27869999.999974090606 262864330.290240079165 1 60377.821881177 2024-03-08T19:43:30.533704+00:00 19994330.290230799466 27869999.999990340322 262864330.290217459202 1 60377.821892779 2024-03-08T19:43:31.536091+00:00 19994330.290477257222 27869999.999933693558 262864330.290407240391 1 60377.821904237 2024-03-08T19:43:32.526095+00:00 19994330.290171068162 27869999.999980229884 262864330.290147602558 1 60377.821915837 2024-03-08T19:43:33.528335+00:00 19994330.290116537362 27870000.000030197203 262864330.290143042803 1 60377.821927499 2024-03-08T19:43:34.535942+00:00 19994330.290133077651 27869999.999999482185 262864330.290128886700 1 60377.821938988 2024-03-08T19:43:35.528545+00:00 19994330.290335759521 27869999.999962262809 262864330.290294349194 1 60377.821950506 2024-03-08T19:43:36.523744+00:00 19994330.290035236627 27869999.999965410680 262864330.289996951818 1 60377.821962205 2024-03-08T19:43:37.534517+00:00 19994330.290245968848 27870000.000021930784 262864330.290264219046 1 60377.821973838 2024-03-08T19:43:38.539574+00:00 19994330.290183104575 27869999.999956987798 262864330.290136396885 1 60377.821985256 2024-03-08T19:43:39.526109+00:00 19994330.290547709912 27869999.999970085919 262864330.290514081717 1 60377.821996835 2024-03-08T19:43:40.526501+00:00 19994330.290441963822 27870000.000005852431 262864330.290444105864 1 60377.822008430 2024-03-08T19:43:41.528402+00:00 19994330.289968643337 27870000.000085640699 262864330.290050595999 1 60377.822019937 2024-03-08T19:43:42.522600+00:00 19994330.290386144072 27870000.000156581402 262864330.290539026260 1 60377.822032047 2024-03-08T19:43:43.568846+00:00 19994330.290113780648 27869999.999998457730 262864330.290108531713 1 60377.822043191 2024-03-08T19:43:44.531667+00:00 19994330.290430169553 27870000.000020358711 262864330.290446817875 1 60377.822054708 2024-03-08T19:43:45.526786+00:00 19994330.290119584650 27870000.000005189329 262864330.290121078491 1 60377.822066392 2024-03-08T19:43:46.536232+00:00 19994330.290320847183 27869999.999994788319 262864330.290311932564 1 60377.822077840 2024-03-08T19:43:47.525380+00:00 19994330.290397290140 27870000.000013891608 262864330.290407478809 1 60377.822089630 2024-03-08T19:43:48.544018+00:00 19994330.290193475783 27869999.999955236912 262864330.290145009756 1 60377.822101093 2024-03-08T19:43:49.534462+00:00 19994330.290372826159 27870000.000022783875 262864330.290391892195 1 60377.822112597 2024-03-08T19:43:50.528333+00:00 19994330.290177907795 27870000.000023081899 262864330.290197283030 1 60377.822124182 2024-03-08T19:43:51.529303+00:00 19994330.290170781314 27870000.000005163252 262864330.290172249079 1 60377.822135759 2024-03-08T19:43:52.529591+00:00 19994330.290177524090 27870000.000009864569 262864330.290183693171 1 60377.822147252 2024-03-08T19:43:53.522521+00:00 19994330.290335364640 27870000.000051543117 262864330.290383219719 1 60377.822158956 2024-03-08T19:43:54.533845+00:00 19994330.290239825845 27869999.999986793846 262864330.290222942829 1 60377.822170501 2024-03-08T19:43:55.531261+00:00 19994330.290263608098 27870000.000023275614 262864330.290283203125 1 60377.822182132 2024-03-08T19:43:56.536251+00:00 19994330.290428712964 27869999.999991647899 262864330.290416657925 1 60377.822193720 2024-03-08T19:43:57.537425+00:00 19994330.290194723755 27869999.999966841191 262864330.290157854557 1 60377.822205627 2024-03-08T19:43:58.566200+00:00 19994330.290393799543 27869999.999976370484 262864330.290366470814 1 60377.822216751 2024-03-08T19:43:59.527280+00:00 19994330.290134273469 27870000.000017832965 262864330.290148407221 1 60377.822228340 2024-03-08T19:44:00.528591+00:00 19994330.290262233466 27869999.999922912568 262864330.290181428194 1 60377.822239991 2024-03-08T19:44:01.535205+00:00 19994330.290349099785 27870000.000041868538 262864330.290387272835 1 60377.822251488 2024-03-08T19:44:02.528574+00:00 19994330.290266796947 27870000.000004094094 262864330.290267169476 1 60377.822263093 2024-03-08T19:44:03.531265+00:00 19994330.290238227695 27870000.000053398311 262864330.290287941694 1 60377.822274594 2024-03-08T19:44:04.524922+00:00 19994330.290282402188 27869999.999998815358 262864330.290277510881 1 60377.822286181 2024-03-08T19:44:05.526074+00:00 19994330.290311157703 27870000.000073119998 262864330.290380597115 1 60377.822297769 2024-03-08T19:44:06.527206+00:00 19994330.289977777749 27870000.000030227005 262864330.290004312992 1 60377.822309311 2024-03-08T19:44:07.524528+00:00 19994330.290377136320 27870000.000010397285 262864330.290383845568 1 60377.822320870 2024-03-08T19:44:08.523167+00:00 19994330.290351830423 27869999.999979805201 262864330.290327936411 1 60377.822332534 2024-03-08T19:44:09.530980+00:00 19994330.290235385299 27869999.999980580062 262864330.290212273598 1 60377.822344027 2024-03-08T19:44:10.523892+00:00 19994330.290151141584 27869999.999972548336 262864330.290120005608 1 60377.822355686 2024-03-08T19:44:11.531249+00:00 19994330.290318965912 27870000.000033210963 262864330.290348470211 1 60377.822367227 2024-03-08T19:44:12.528426+00:00 19994330.290191996843 27869999.999996583909 262864330.290184885263 1 60377.822378792 2024-03-08T19:44:13.527642+00:00 19994330.290440693498 27870000.000055860728 262864330.290492832661 1 60377.822390318 2024-03-08T19:44:14.523518+00:00 19994330.289882585406 27869999.999960917979 262864330.289839804173 1 60377.822401901 2024-03-08T19:44:15.524251+00:00 19994330.290403220803 27870000.000035565346 262864330.290435075760 1 60377.822413432 2024-03-08T19:44:16.520582+00:00 19994330.290167097002 27870000.000044334680 262864330.290207743645 1 60377.822425020 2024-03-08T19:44:17.521763+00:00 19994330.290329217911 27869999.999963641167 262864330.290289163589 1 60377.822436620 2024-03-08T19:44:18.523925+00:00 19994330.290306046605 27870000.000041179359 262864330.290343523026 1 60377.822448162 2024-03-08T19:44:19.521231+00:00 19994330.290291365236 27870000.000002164394 262864330.290289849043 1 60377.822459741 2024-03-08T19:44:20.521566+00:00 19994330.290133323520 27869999.999995537102 262864330.290125161409 1 60377.822471310 2024-03-08T19:44:21.521191+00:00 19994330.290202114731 27869999.999968033284 262864330.290166437626 1 60377.822482915 2024-03-08T19:44:22.523862+00:00 19994330.290412146598 27869999.999973535538 262864330.290381997824 1 60377.822494457 2024-03-08T19:44:23.521083+00:00 19994330.290561042726 27870000.000055961311 262864330.290613323450 1 60377.822506118 2024-03-08T19:44:24.528558+00:00 19994330.290118958801 27869999.999995712191 262864330.290110975504 1 60377.822517615 2024-03-08T19:44:25.521970+00:00 19994330.290231492370 27870000.000004064292 262864330.290231853724 1 60377.822529247 2024-03-08T19:44:26.526893+00:00 19994330.290326192975 27869999.999920323491 262864330.290242791176 1 60377.822540860 2024-03-08T19:44:27.530274+00:00 19994330.290258750319 27869999.999936636537 262864330.290191709995 1 60377.822552656 2024-03-08T19:44:28.549508+00:00 19994330.290409114212 27870000.000062525272 262864330.290467947721 1 60377.822563902 2024-03-08T19:44:29.521142+00:00 19994330.290021423250 27869999.999917175621 262864330.289934903383 1 60377.822575503 2024-03-08T19:44:30.523425+00:00 19994330.290347512811 27869999.999991811812 262864330.290335625410 1 60377.822587059 2024-03-08T19:44:31.521933+00:00 19994330.290206715465 27870000.000033523887 262864330.290236532688 1 60377.822598622 2024-03-08T19:44:32.520930+00:00 19994330.290277726948 27869999.999971743673 262864330.290245771408 1 60377.822610241 2024-03-08T19:44:33.524815+00:00 19994330.290283508599 27869999.999984268099 262864330.290264070034 1 60377.822621841 2024-03-08T19:44:34.527106+00:00 19994330.290231533349 27869999.999997161329 262864330.290224999189 1 60377.822633337 2024-03-08T19:44:35.520284+00:00 19994330.290362711996 27870000.000038534403 262864330.290397554636 1 60377.822644916 2024-03-08T19:44:36.520764+00:00 19994330.290150009096 27870000.000044751912 262864330.290191084146 1 60377.822656498 2024-03-08T19:44:37.521461+00:00 19994330.290250830352 27870000.000041838735 262864330.290288984776 1 60377.822668141 2024-03-08T19:44:38.527383+00:00 19994330.290261890739 27870000.000029418617 262864330.290287613869 1 60377.822679659 2024-03-08T19:44:39.522579+00:00 19994330.290638241917 27870000.000016532838 262864330.290651082993 1 60377.822691275 2024-03-08T19:44:40.526171+00:00 19994330.290397789329 27869999.999967176467 262864330.290361285210 1 60377.822702772 2024-03-08T19:44:41.519549+00:00 19994330.290050458163 27870000.000039033592 262864330.290085792542 1 60377.822714454 2024-03-08T19:44:42.528878+00:00 19994330.290225069970 27869999.999949861318 262864330.290171235800 1 60377.822725996 2024-03-08T19:44:43.526050+00:00 19994330.290373619646 27870000.000042580068 262864330.290412515402 1 60377.822737522 2024-03-08T19:44:44.521947+00:00 19994330.290016774088 27870000.000031199306 262864330.290044277906 1 60377.822749352 2024-03-08T19:44:45.543989+00:00 19994330.290286857635 27869999.999969609082 262864330.290252774954 1 60377.822760724 2024-03-08T19:44:46.526516+00:00 19994330.290245480835 27869999.999970052391 262864330.290211826563 1 60377.822772404 2024-03-08T19:44:47.535675+00:00 19994330.290239945054 27870000.000085443258 262864330.290321707726 1 60377.822784040 2024-03-08T19:44:48.541090+00:00 19994330.290343768895 27870000.000028837472 262864330.290368914604 1 60377.822795426 2024-03-08T19:44:49.524771+00:00 19994330.290259640664 27869999.999998010695 262864330.290253937244 1 60377.822807241 2024-03-08T19:44:50.545610+00:00 19994330.289957076311 27870000.000016558915 262864330.289969950914 1 60377.822818691 2024-03-08T19:44:51.534900+00:00 19994330.290164805949 27869999.999945078045 262864330.290106177330 1 60377.822830235 2024-03-08T19:44:52.532293+00:00 19994330.290296368301 27870000.000021323562 262864330.290314018726 1 60377.822841853 2024-03-08T19:44:53.536091+00:00 19994330.290206216276 27869999.999911256135 262864330.290113776922 1 60377.822853314 2024-03-08T19:44:54.526333+00:00 19994330.290623739362 27870000.000009890646 262864330.290629923344 1 60377.822864864 2024-03-08T19:44:55.524212+00:00 19994330.290104273707 27869999.999938309193 262864330.290038883686 1 60377.822876514 2024-03-08T19:44:56.530841+00:00 19994330.290336638689 27870000.000019837171 262864330.290352791548 1 60377.822888150 2024-03-08T19:44:57.536184+00:00 19994330.290385995060 27869999.999989505857 262864330.290371805429 1 60377.822900065 2024-03-08T19:44:58.565587+00:00 19994330.290188487619 27870000.000001180917 262864330.290185987949 1 60377.822911156 2024-03-08T19:44:59.523886+00:00 19994330.290325950831 27870000.000103864819 262864330.290426105261 1 60377.822922891 2024-03-08T19:45:00.537753+00:00 19994330.290114175528 27870000.000033061951 262864330.290143519640 1 60377.822934651 2024-03-08T19:45:01.553853+00:00 19994330.290553495288 27870000.000111762434 262864330.290661573410 1 60377.822945985 2024-03-08T19:45:02.533099+00:00 19994330.290069762617 27869999.999968472868 262864330.290034532547 1 60377.822957516 2024-03-08T19:45:03.529397+00:00 19994330.290144119412 27870000.000001437962 262864330.290141850710 1 60377.822969166 2024-03-08T19:45:04.535934+00:00 19994330.290097750723 27869999.999959371984 262864330.290053427219 1 60377.822980654 2024-03-08T19:45:05.528501+00:00 19994330.290358856320 27869999.999959416687 262864330.290314555168 1 60377.822992351 2024-03-08T19:45:06.539112+00:00 19994330.290305338800 27870000.000030089170 262864330.290331751108 1 60377.823003761 2024-03-08T19:45:07.524895+00:00 19994330.290316943079 27870000.000022552907 262864330.290335804224 1 60377.823015363 2024-03-08T19:45:08.527403+00:00 19994330.290288213640 27870000.000027291477 262864330.290311813354 1 60377.823026890 2024-03-08T19:45:09.523317+00:00 19994330.290205176920 27870000.000007744879 262864330.290209233761 1 60377.823038531 2024-03-08T19:45:10.529133+00:00 19994330.290245890617 27870000.000056404620 262864330.290298610926 1 60377.823050042 2024-03-08T19:45:11.523592+00:00 19994330.290231406689 27869999.999970920384 262864330.290198624134 1 60377.823061639 2024-03-08T19:45:12.525624+00:00 19994330.290181104094 27869999.999955262989 262864330.290132671595 1 60377.823073277 2024-03-08T19:45:13.531155+00:00 19994330.290265329182 27869999.999921936542 262864330.290183573961 1 60377.823084748 2024-03-08T19:45:14.522205+00:00 19994330.290091842413 27870000.000005494803 262864330.290093630552 1 60377.823096334 2024-03-08T19:45:15.523284+00:00 19994330.290194660425 27870000.000057108700 262864330.290248066187 1 60377.823107913 2024-03-08T19:45:16.523654+00:00 19994330.290034838021 27869999.999994311482 262864330.290025442839 1 60377.823119465 2024-03-08T19:45:17.521780+00:00 19994330.290291469544 27869999.999967996031 262864330.290255755186 1 60377.823131050 2024-03-08T19:45:18.522773+00:00 19994330.290382772684 27870000.000022009015 262864330.290401071310 1 60377.823142750 2024-03-08T19:45:19.533632+00:00 19994330.290161531419 27870000.000064920634 262864330.290222734213 1 60377.823154255 2024-03-08T19:45:20.527604+00:00 19994330.290371753275 27869999.999987870455 262864330.290355920792 1 60377.823165762 2024-03-08T19:45:21.521832+00:00 19994330.290187191218 27869999.999992270023 262864330.290175765753 1 60377.823177329 2024-03-08T19:45:22.521273+00:00 19994330.290427930653 27870000.000061426312 262864330.290485650301 1 60377.823188933 2024-03-08T19:45:23.523793+00:00 19994330.290174581110 27870000.000025242567 262864330.290196120739 1 60377.823200543 2024-03-08T19:45:24.526943+00:00 19994330.290401909500 27869999.999950043857 262864330.290348261595 1 60377.823212120 2024-03-08T19:45:25.527156+00:00 19994330.290193013847 27869999.999993715435 262864330.290183037519 1 60377.823223685 2024-03-08T19:45:26.526422+00:00 19994330.290131282061 27869999.999908730388 262864330.290036320686 1 60377.823235215 2024-03-08T19:45:27.522559+00:00 19994330.290262266994 27869999.999987956136 262864330.290246546268 1 60377.823246825 2024-03-08T19:45:28.525646+00:00 19994330.290477361530 27870000.000027094036 262864330.290500760078 1 60377.823258433 2024-03-08T19:45:29.528676+00:00 19994330.290309876204 27870000.000016290694 262864330.290322482586 1 60377.823269913 2024-03-08T19:45:30.520506+00:00 19994330.290235731751 27870000.000038407743 262864330.290270447731 1 60377.823281535 2024-03-08T19:45:31.524646+00:00 19994330.290166851133 27869999.999980580062 262864330.290143728256 1 60377.823293069 2024-03-08T19:45:32.521186+00:00 19994330.290302544832 27870000.000038024038 262864330.290336877108 1 60377.823304710 2024-03-08T19:45:33.526924+00:00 19994330.290289085358 27869999.999950367957 262864330.290235757828 1 60377.823316279 2024-03-08T19:45:34.526475+00:00 19994330.290162704885 27870000.000036191195 262864330.290195196867 1 60377.823327805 2024-03-08T19:45:35.522348+00:00 19994330.290124453604 27869999.999987885356 262864330.290108650923 1 60377.823339346 2024-03-08T19:45:36.519530+00:00 19994330.290274847299 27869999.999985553324 262864330.290256708860 1 60377.823350961 2024-03-08T19:45:37.523081+00:00 19994330.290377195925 27870000.000009048730 262864330.290382564068 1 60377.823362613 2024-03-08T19:45:38.529789+00:00 19994330.290319163352 27869999.999964069575 262864330.290279537439 1 60377.823374082 2024-03-08T19:45:39.520730+00:00 19994330.290078938007 27869999.999991249293 262864330.290066480637 1 60377.823385655 2024-03-08T19:45:40.520566+00:00 19994330.290323823690 27870000.000053603202 262864330.290373742580 1 60377.823397323 2024-03-08T19:45:41.528765+00:00 19994330.290444862098 27870000.000022362918 262864330.290463507175 1 60377.823408920 2024-03-08T19:45:42.530712+00:00 19994330.290254801512 27869999.999956559390 262864330.290207654238 1 60377.823420475 2024-03-08T19:45:43.529029+00:00 19994330.290456663817 27870000.000029671937 262864330.290482640266 1 60377.823431992 2024-03-08T19:45:44.524088+00:00 19994330.290238674730 27870000.000048749149 262864330.290283739567 1 60377.823443550 2024-03-08T19:45:45.522683+00:00 19994330.290349066257 27870000.000039134175 262864330.290384501219 1 60377.823455146 2024-03-08T19:45:46.524598+00:00 19994330.290341682732 27870000.000052057207 262864330.290390044451 1 60377.823466674 2024-03-08T19:45:47.520686+00:00 19994330.290275562555 27869999.999982930720 262864330.290254801512 1 60377.823478329 2024-03-08T19:45:48.527636+00:00 19994330.290134903044 27869999.999987740070 262864330.290118962526 1 60377.823489833 2024-03-08T19:45:49.521576+00:00 19994330.290159925818 27870000.000131629407 262864330.290287852287 1 60377.823501498 2024-03-08T19:45:50.529400+00:00 19994330.290206667036 27870000.000031728297 262864330.290234714746 1 60377.823512979 2024-03-08T19:45:51.521425+00:00 19994330.290099319071 27869999.999990146607 262864330.290085762739 1 60377.823524565 2024-03-08T19:45:52.522430+00:00 19994330.290215481073 27870000.000015772879 262864330.290227562189 1 60377.823536356 2024-03-08T19:45:53.541139+00:00 19994330.290289614350 27870000.000061605126 262864330.290347516537 1 60377.823547718 2024-03-08T19:45:54.522863+00:00 19994330.290384571999 27870000.000048603863 262864330.290429472923 1 60377.823559320 2024-03-08T19:45:55.525199+00:00 19994330.290275242180 27869999.999965138733 262864330.290236681700 1 60377.823570840 2024-03-08T19:45:56.520567+00:00 19994330.290316637605 27869999.999947439879 262864330.290260374546 1 60377.823582415 2024-03-08T19:45:57.520665+00:00 19994330.289990179241 27869999.999944139272 262864330.289930641651 1 60377.823594060 2024-03-08T19:45:58.526816+00:00 19994330.290341772139 27869999.999947797507 262864330.290285855532 1 60377.823605559 2024-03-08T19:45:59.520281+00:00 19994330.289985209703 27869999.999995268881 262864330.289976775646 1 60377.823617157 2024-03-08T19:46:00.522352+00:00 19994330.290344137698 27870000.000131934881 262864330.290472388268 1 60377.823628716 2024-03-08T19:46:01.521033+00:00 19994330.290175154805 27869999.999996978790 262864330.290168464184 1 60377.823640356 2024-03-08T19:46:02.526763+00:00 19994330.290137562901 27870000.000095631927 262864330.290229499340 1 60377.823652008 2024-03-08T19:46:03.533468+00:00 19994330.290244735777 27869999.999981902540 262864330.290222942829 1 60377.823663462 2024-03-08T19:46:04.523158+00:00 19994330.290655080229 27869999.999986749142 262864330.290638118982 1 60377.823675051 2024-03-08T19:46:05.524435+00:00 19994330.290136247873 27870000.000019896775 262864330.290152460337 1 60377.823686698 2024-03-08T19:46:06.530766+00:00 19994330.290438037366 27870000.000031728297 262864330.290466070175 1 60377.823698257 2024-03-08T19:46:07.529435+00:00 19994330.290212966502 27869999.999998390675 262864330.290207654238 1 60377.823709950 2024-03-08T19:46:08.539721+00:00 19994330.290428329259 27869999.999955669045 262864330.290380299091 1 60377.823721395 2024-03-08T19:46:09.528570+00:00 19994330.290251575410 27869999.999990664423 262864330.290238559246 1 60377.823732957 2024-03-08T19:46:10.527471+00:00 19994330.290436547250 27870000.000012293458 262864330.290445119143 1 60377.823744498 2024-03-08T19:46:11.524655+00:00 19994330.290183242410 27869999.999990541488 262864330.290170103312 1 60377.823756195 2024-03-08T19:46:12.535220+00:00 19994330.290259461850 27870000.000014286488 262864330.290270030499 1 60377.823767796 2024-03-08T19:46:13.537560+00:00 19994330.290283877403 27870000.000015433878 262864330.290295630693 1 60377.823779225 2024-03-08T19:46:14.525087+00:00 19994330.290377482772 27869999.999999608845 262864330.290373384953 1 60377.823791034 2024-03-08T19:46:15.545306+00:00 19994330.290214829147 27870000.000037994236 262864330.290249139071 1 60377.823802386 2024-03-08T19:46:16.526198+00:00 19994330.290094096214 27870000.000020187348 262864330.290110588074 1 60377.823813943 2024-03-08T19:46:17.524690+00:00 19994330.290234774351 27870000.000044055283 262864330.290275126696 1 60377.823825614 2024-03-08T19:46:18.533017+00:00 19994330.290313437581 27870000.000005122274 262864330.290314853191 1 60377.823837060 2024-03-08T19:46:19.522037+00:00 19994330.290185347199 27869999.999977380037 262864330.290159046650 1 60377.823848728 2024-03-08T19:46:20.530084+00:00 19994330.290323488414 27869999.999974273145 262864330.290294080973 1 60377.823860195 2024-03-08T19:46:21.520909+00:00 19994330.290182869881 27869999.999981280416 262864330.290160447359 1 60377.823871795 2024-03-08T19:46:22.523114+00:00 19994330.290466286242 27870000.000012528151 262864330.290475100279 1 60377.823883434 2024-03-08T19:46:23.528718+00:00 19994330.290226124227 27869999.999933902174 262864330.290156334639 1 60377.823895005 2024-03-08T19:46:24.528373+00:00 19994330.290107604116 27870000.000032659620 262864330.290136575699 1 60377.823906676 2024-03-08T19:46:25.536819+00:00 19994330.290387839079 27870000.000009555370 262864330.290393710136 1 60377.823918077 2024-03-08T19:46:26.521855+00:00 19994330.290192469954 27870000.000066854060 262864330.290255606174 1 60377.823929766 2024-03-08T19:46:27.531821+00:00 19994330.290121845901 27870000.000035770237 262864330.290153920650 1 60377.823941411 2024-03-08T19:46:28.537927+00:00 19994330.290359776467 27870000.000022556633 262864330.290378630161 1 60377.823952999 2024-03-08T19:46:29.539136+00:00 19994330.290253885090 27869999.999946907163 262864330.290197074413 1 60377.823964452 2024-03-08T19:46:30.528652+00:00 19994330.290245629847 27869999.999983910471 262864330.290225833654 1 60377.823975921 2024-03-08T19:46:31.519540+00:00 19994330.290050506592 27870000.000001560897 262864330.290048360825 1 60377.823987597 2024-03-08T19:46:32.528329+00:00 19994330.290342316031 27869999.999996025115 262864330.290334641933 1 60377.823999185 2024-03-08T19:46:33.529570+00:00 19994330.289952710271 27870000.000011820346 262864330.289960861206 1 60377.824010826 2024-03-08T19:46:34.535350+00:00 19994330.290196277201 27869999.999998718500 262864330.290191292763 1 60377.824022319 2024-03-08T19:46:35.528335+00:00 19994330.290421128273 27870000.000066407025 262864330.290483832359 1 60377.824033844 2024-03-08T19:46:36.524158+00:00 19994330.290352091193 27870000.000027745962 262864330.290376126766 1 60377.824045412 2024-03-08T19:46:37.523586+00:00 19994330.290248725563 27870000.000001166016 262864330.290246188641 1 60377.824057060 2024-03-08T19:46:38.529969+00:00 19994330.290268328041 27870000.000047523528 262864330.290312170982 1 60377.824068565 2024-03-08T19:46:39.523996+00:00 19994330.290343467146 27870000.000006321818 262864330.290346086025 1 60377.824080162 2024-03-08T19:46:40.525977+00:00 19994330.290451686829 27869999.999987434596 262864330.290435403585 1 60377.824091715 2024-03-08T19:46:41.524139+00:00 19994330.290168546140 27869999.999971028417 262864330.290135890245 1 60377.824103310 2024-03-08T19:46:42.526016+00:00 19994330.290186498314 27870000.000003464520 262864330.290186256170 1 60377.824115044 2024-03-08T19:46:43.539734+00:00 19994330.290382169187 27869999.999991156161 262864330.290369629860 1 60377.824126447 2024-03-08T19:46:44.525028+00:00 19994330.289917938411 27869999.999957393855 262864330.289871633053 1 60377.824138046 2024-03-08T19:46:45.527199+00:00 19994330.290174663067 27870000.000036381185 262864330.290207356215 1 60377.824149592 2024-03-08T19:46:46.524727+00:00 19994330.290476728231 27870000.000054169446 262864330.290527224541 1 60377.824161182 2024-03-08T19:46:47.526128+00:00 19994330.289890047163 27870000.000021774322 262864330.289908140898 1 60377.824172754 2024-03-08T19:46:48.525970+00:00 19994330.290305234492 27869999.999919746071 262864330.290221273899 1 60377.824184283 2024-03-08T19:46:49.522055+00:00 19994330.290109366179 27869999.999946430326 262864330.290052086115 1 60377.824195845 2024-03-08T19:46:50.520984+00:00 19994330.290355533361 27869999.999986141920 262864330.290337979794 1 60377.824207485 2024-03-08T19:46:51.526690+00:00 19994330.290212839842 27870000.000006508082 262864330.290215641260 1 60377.824218981 2024-03-08T19:46:52.519967+00:00 19994330.290486745536 27869999.999949507415 262864330.290432572365 1 60377.824230616 2024-03-08T19:46:53.525223+00:00 19994330.289973888546 27870000.000026423484 262864330.289996623993 1 60377.824242202 2024-03-08T19:46:54.526249+00:00 19994330.290149599314 27870000.000023912638 262864330.290169805288 1 60377.824253708 2024-03-08T19:46:55.520376+00:00 19994330.290492642671 27869999.999954748899 262864330.290443718433 1 60377.824265292 2024-03-08T19:46:56.521253+00:00 19994330.290204405785 27870000.000027302653 262864330.290228009224 1 60377.824276861 2024-03-08T19:46:57.520767+00:00 19994330.290153440088 27870000.000025592744 262864330.290175348520 1 60377.824288433 2024-03-08T19:46:58.520613+00:00 19994330.290312856436 27870000.000020772219 262864330.290329933167 1 60377.824300008 2024-03-08T19:46:59.520679+00:00 19994330.290520407259 27869999.999976277351 262864330.290492981672 1 60377.824311659 2024-03-08T19:47:00.527341+00:00 19994330.290081314743 27869999.999984223396 262864330.290061861277 1 60377.824323325 2024-03-08T19:47:01.535314+00:00 19994330.290206663311 27869999.999992080033 262864330.290195047855 1 60377.824334801 2024-03-08T19:47:02.526792+00:00 19994330.290182549506 27869999.999989297241 262864330.290168166161 1 60377.824346349 2024-03-08T19:47:03.524499+00:00 19994330.290379226208 27869999.999945659190 262864330.290321201086 1 60377.824357879 2024-03-08T19:47:04.520743+00:00 19994330.290353380144 27869999.999962877482 262864330.290312558413 1 60377.824369476 2024-03-08T19:47:05.522714+00:00 19994330.289915993810 27870000.000037524849 262864330.289949834347 1 60377.824381009 2024-03-08T19:47:06.519180+00:00 19994330.290511883795 27869999.999985210598 262864330.290493398905 1 60377.824392657 2024-03-08T19:47:07.525532+00:00 19994330.290241714567 27869999.999958757311 262864330.290196776390 1 60377.824404273 2024-03-08T19:47:08.529215+00:00 19994330.290376406163 27870000.000028297305 262864330.290401011705 1 60377.824415760 2024-03-08T19:47:09.521625+00:00 19994330.290303476155 27869999.999985132366 262864330.290284901857 1 60377.824427337 2024-03-08T19:47:10.521911+00:00 19994330.290089473128 27870000.000080976635 262864330.290166735649 1 60377.824438915 2024-03-08T19:47:11.522230+00:00 19994330.290320347995 27870000.000036615878 262864330.290353268385 1 60377.824450559 2024-03-08T19:47:12.528344+00:00 19994330.290472690016 27869999.999978940934 262864330.290447920561 1 60377.824462094 2024-03-08T19:47:13.524975+00:00 19994330.290156301111 27870000.000024441630 262864330.290177047253 1 60377.824473818 2024-03-08T19:47:14.537848+00:00 19994330.290315106511 27869999.999957878143 262864330.290269315243 1 60377.824485348 2024-03-08T19:47:15.534045+00:00 19994330.290329605341 27870000.000011309981 262864330.290337234735 1 60377.824496918 2024-03-08T19:47:16.533733+00:00 19994330.290199864656 27869999.999978866428 262864330.290175050497 1 60377.824508470 2024-03-08T19:47:17.531789+00:00 19994330.290129613131 27870000.000015020370 262864330.290140926838 1 60377.824519993 2024-03-08T19:47:18.527392+00:00 19994330.290397368371 27869999.999991681427 262864330.290385365486 1 60377.824531476 2024-03-08T19:47:19.519499+00:00 19994330.290209311992 27869999.999984882772 262864330.290190517902 1 60377.824543109 2024-03-08T19:47:20.524613+00:00 19994330.290379971266 27869999.999983128160 262864330.290359407663 1 60377.824554637 2024-03-08T19:47:21.520646+00:00 19994330.290401957929 27870000.000072561204 262864330.290470838547 1 60377.824566340 2024-03-08T19:47:22.531747+00:00 19994330.290130130947 27870000.000015012920 262864330.290141463280 1 60377.824578426 2024-03-08T19:47:23.576043+00:00 19994330.290428508073 27869999.999995741993 262864330.290420562029 1 60377.824589645 2024-03-08T19:47:24.545269+00:00 19994330.290083441883 27869999.999926500022 262864330.290006250143 1 60377.824600999 2024-03-08T19:47:25.526325+00:00 19994330.290069583803 27869999.999951176345 262864330.290017068386 1 60377.824612598 2024-03-08T19:47:26.528474+00:00 19994330.290165662766 27869999.999962843955 262864330.290124803782 1 60377.824624266 2024-03-08T19:47:27.536518+00:00 19994330.290355481207 27869999.999964769930 262864330.290316551924 1 60377.824636333 2024-03-08T19:47:28.579140+00:00 19994330.290095869452 27870000.000064671040 262864330.290156841278 1 60377.824647320 2024-03-08T19:47:29.528456+00:00 19994330.290373057127 27869999.999975349754 262864330.290344715118 1 60377.824658877 2024-03-08T19:47:30.526961+00:00 19994330.290287859738 27869999.999983299524 262864330.290267467499 1 60377.824670382 2024-03-08T19:47:31.521046+00:00 19994330.290298603475 27869999.999987691641 262864330.290282607079 1 60377.824682036 2024-03-08T19:47:32.527942+00:00 19994330.290235176682 27870000.000022649765 262864330.290254116058 1 60377.824694061 2024-03-08T19:47:33.566854+00:00 19994330.290206819773 27870000.000040538609 262864330.290243655443 1 60377.824705266 2024-03-08T19:47:34.535006+00:00 19994330.290184050798 27869999.999972078949 262864330.290152430534 1 60377.824716736 2024-03-08T19:47:35.525947+00:00 19994330.290215317160 27869999.999997593462 262864330.290209203959 1 60377.824728309 2024-03-08T19:47:36.525876+00:00 19994330.290182031691 27870000.000006571412 262864330.290184885263 1 60377.824739922 2024-03-08T19:47:37.529227+00:00 19994330.290312480181 27870000.000031027943 262864330.290339797735 1 60377.824751555 2024-03-08T19:47:38.534325+00:00 19994330.290153332055 27869999.999945588410 262864330.290095210075 1 60377.824763076 2024-03-08T19:47:39.529778+00:00 19994330.290377590805 27869999.999970920384 262864330.290344804525 1 60377.824774717 2024-03-08T19:47:40.535602+00:00 19994330.290268700570 27869999.999991074204 262864330.290256053209 1 60377.824786253 2024-03-08T19:47:41.532238+00:00 19994330.289992500097 27870000.000012993813 262864330.290001809597 1 60377.824797812 2024-03-08T19:47:42.531002+00:00 19994330.290582794696 27870000.000022169203 262864330.290601283312 1 60377.824809349 2024-03-08T19:47:43.527788+00:00 19994330.290019180626 27870000.000063434243 262864330.290078908205 1 60377.824821133 2024-03-08T19:47:44.545913+00:00 19994330.290358278900 27870000.000028021634 262864330.290382593870 1 60377.824832550 2024-03-08T19:47:45.532293+00:00 19994330.290065024048 27869999.999970261008 262864330.290031582117 1 60377.824844130 2024-03-08T19:47:46.532805+00:00 19994330.290218349546 27869999.999936580658 262864330.290151238441 1 60377.824855736 2024-03-08T19:47:47.535628+00:00 19994330.290385000408 27870000.000030171126 262864330.290411472321 1 60377.824867185 2024-03-08T19:47:48.524779+00:00 19994330.290308505297 27869999.999947454780 262864330.290252268314 1 60377.824878752 2024-03-08T19:47:49.524214+00:00 19994330.290316808969 27870000.000029895455 262864330.290343016386 1 60377.824890478 2024-03-08T19:47:50.537288+00:00 19994330.290196724236 27869999.999965760857 262864330.290158778429 1 60377.824901953 2024-03-08T19:47:51.528722+00:00 19994330.290493320674 27870000.000001318753 262864330.290490925312 1 60377.824913699 2024-03-08T19:47:52.543570+00:00 19994330.290314160287 27869999.999976560473 262864330.290287047625 1 60377.824925061 2024-03-08T19:47:53.525319+00:00 19994330.290274243802 27870000.000046804547 262864330.290317326784 1 60377.824936721 2024-03-08T19:47:54.532751+00:00 19994330.290166225284 27869999.999982077628 262864330.290144622326 1 60377.824948268 2024-03-08T19:47:55.530335+00:00 19994330.290159218013 27869999.999988768250 262864330.290144294500 1 60377.824959764 2024-03-08T19:47:56.523655+00:00 19994330.290310293436 27870000.000024937093 262864330.290331542492 1 60377.824971478 2024-03-08T19:47:57.535674+00:00 19994330.290188282728 27869999.999972466379 262864330.290157049894 1 60377.824982998 2024-03-08T19:47:58.531069+00:00 19994330.290276657790 27870000.000077664852 262864330.290350615978 1 60377.824994760 2024-03-08T19:47:59.547225+00:00 19994330.290130004287 27869999.999978579581 262864330.290104866028 1 60377.825006060 2024-03-08T19:48:00.523576+00:00 19994330.290180124342 27869999.999993704259 262864330.290170133114 1 60377.825018040 2024-03-08T19:48:01.558693+00:00 19994330.290374036878 27869999.999990332872 262864330.290360689163 1 60377.825029264 2024-03-08T19:48:02.528375+00:00 19994330.290292270482 27870000.000021323562 262864330.290309906006 1 60377.825040797 2024-03-08T19:48:03.524867+00:00 19994330.290072001517 27870000.000051639974 262864330.290119946003 1 60377.825052347 2024-03-08T19:48:04.522759+00:00 19994330.290447015315 27869999.999991383404 262864330.290434718132 1 60377.825063931 2024-03-08T19:48:05.523663+00:00 19994330.290126316249 27870000.000038735569 262864330.290161371231 1 60377.825075507 2024-03-08T19:48:06.523813+00:00 19994330.290221024305 27869999.999983653426 262864330.290201008320 1 60377.825087121 2024-03-08T19:48:07.527231+00:00 19994330.290205892175 27869999.999970782548 262864330.290172994137 1 60377.825098713 2024-03-08T19:48:08.528812+00:00 19994330.290248680860 27869999.999959379435 262864330.290204375982 1 60377.825110237 2024-03-08T19:48:09.524469+00:00 19994330.290372680873 27870000.000029433519 262864330.290398418903 1 60377.825121881 2024-03-08T19:48:10.530469+00:00 19994330.290354140103 27870000.000009920448 262864330.290360361338 1 60377.825133356 2024-03-08T19:48:11.521978+00:00 19994330.290425390005 27869999.999951597303 262864330.290373295546 1 60377.825144961 2024-03-08T19:48:12.524600+00:00 19994330.290217138827 27869999.999994892627 262864330.290208339691 1 60377.825156561 2024-03-08T19:48:13.526824+00:00 19994330.290244918317 27870000.000069815665 262864330.290311038494 1 60377.825168091 2024-03-08T19:48:14.523085+00:00 19994330.290170926601 27870000.000028152019 262864330.290195405483 1 60377.825179643 2024-03-08T19:48:15.521153+00:00 19994330.290366668254 27870000.000023439527 262864330.290386408567 1 60377.825191236 2024-03-08T19:48:16.522807+00:00 19994330.290072791278 27870000.000038798898 262864330.290107905865 1 60377.825202829 2024-03-08T19:48:17.524392+00:00 19994330.290374625474 27870000.000006716698 262864330.290377646685 1 60377.825214446 2024-03-08T19:48:18.528104+00:00 19994330.290129117668 27869999.999935567379 262864330.290060997009 1 60377.825225979 2024-03-08T19:48:19.524601+00:00 19994330.290367007256 27870000.000005420297 262864330.290368735790 1 60377.825237521 2024-03-08T19:48:20.521805+00:00 19994330.290148563683 27869999.999936997890 262864330.290081858635 1 60377.825249111 2024-03-08T19:48:21.523230+00:00 19994330.290229819715 27870000.000047959387 262864330.290274083614 1 60377.825260669 2024-03-08T19:48:22.521775+00:00 19994330.290305741131 27869999.999975476414 262864330.290277510881 1 60377.825272341 2024-03-08T19:48:23.530234+00:00 19994330.290316097438 27870000.000015202910 262864330.290327608585 1 60377.825283895 2024-03-08T19:48:24.528532+00:00 19994330.290300816298 27869999.999999493361 262864330.290296614170 1 60377.825295441 2024-03-08T19:48:25.526114+00:00 19994330.290270242840 27870000.000031616539 262864330.290298163891 1 60377.825307048 2024-03-08T19:48:26.528996+00:00 19994330.290327880532 27870000.000047326088 262864330.290371507406 1 60377.825318795 2024-03-08T19:48:27.543892+00:00 19994330.290100172162 27870000.000002607703 262864330.290099084377 1 60377.825330145 2024-03-08T19:48:28.524553+00:00 19994330.290424082428 27870000.000006940216 262864330.290427327156 1 60377.825341680 2024-03-08T19:48:29.521155+00:00 19994330.290218237787 27870000.000015061349 262864330.290229588747 1 60377.825353255 2024-03-08T19:48:30.521217+00:00 19994330.290082860738 27869999.999940916896 262864330.290020108223 1 60377.825364832 2024-03-08T19:48:31.521508+00:00 19994330.290212050080 27870000.000033028424 262864330.290241360664 1 60377.825376404 2024-03-08T19:48:32.521353+00:00 19994330.290292024612 27869999.999979607761 262864330.290267944336 1 60377.825388089 2024-03-08T19:48:33.530880+00:00 19994330.290348201990 27869999.999984096736 262864330.290328592062 1 60377.825399562 2024-03-08T19:48:34.522186+00:00 19994330.290097843856 27870000.000016823411 262864330.290110945702 1 60377.825411220 2024-03-08T19:48:35.529381+00:00 19994330.290380273014 27870000.000048197806 262864330.290424764156 1 60377.825422820 2024-03-08T19:48:36.531604+00:00 19994330.290229257196 27870000.000056996942 262864330.290282547474 1 60377.825434309 2024-03-08T19:48:37.524306+00:00 19994330.290172591805 27870000.000066913664 262864330.290235817432 1 60377.825445876 2024-03-08T19:48:38.523645+00:00 19994330.290335375816 27869999.999990265816 262864330.290321946144 1 60377.825457489 2024-03-08T19:48:39.527011+00:00 19994330.290078695863 27870000.000045422465 262864330.290120422840 1 60377.825469060 2024-03-08T19:48:40.526752+00:00 19994330.290328618139 27869999.999958850443 262864330.290283769369 1 60377.825480623 2024-03-08T19:48:41.525831+00:00 19994330.290250334889 27869999.999976783991 262864330.290223419666 1 60377.825492160 2024-03-08T19:48:42.522645+00:00 19994330.290258776397 27869999.999928634614 262864330.290183693171 1 60377.825503802 2024-03-08T19:48:43.528527+00:00 19994330.290273997933 27869999.999977611005 262864330.290247917175 1 60377.825515368 2024-03-08T19:48:44.527772+00:00 19994330.290097713470 27869999.999974615872 262864330.290068626404 1 60377.825526993 2024-03-08T19:48:45.532179+00:00 19994330.290294464678 27870000.000003341585 262864330.290294110775 1 60377.825538490 2024-03-08T19:48:46.525560+00:00 19994330.290410928428 27869999.999991271645 262864330.290398508310 1 60377.825550163 2024-03-08T19:48:47.534071+00:00 19994330.290360245854 27870000.000003028661 262864330.290359586477 1 60377.825561736 2024-03-08T19:48:48.533962+00:00 19994330.289988145232 27870000.000015165657 262864330.289999604225 1 60377.825573266 2024-03-08T19:48:49.530241+00:00 19994330.290288124233 27869999.999991178513 262864330.290275603533 1 60377.825584894 2024-03-08T19:48:50.534867+00:00 19994330.290140043944 27870000.000034660101 262864330.290170997381 1 60377.825596421 2024-03-08T19:48:51.530819+00:00 19994330.290194232017 27869999.999972581863 262864330.290163129568 1 60377.825607949 2024-03-08T19:48:52.526825+00:00 19994330.290572833270 27869999.999950230122 262864330.290519356728 1 60377.825619567 2024-03-08T19:48:53.530580+00:00 19994330.290263872594 27870000.000007014722 262864330.290267169476 1 60377.825631119 2024-03-08T19:48:54.528724+00:00 19994330.290159087628 27869999.999935146421 262864330.290090531111 1 60377.825642743 2024-03-08T19:48:55.533031+00:00 19994330.290358439088 27870000.000011265278 262864330.290365993977 1 60377.825654433 2024-03-08T19:48:56.543018+00:00 19994330.290321696550 27870000.000048350543 262864330.290366351604 1 60377.825665855 2024-03-08T19:48:57.529896+00:00 19994330.290332023054 27870000.000012401491 262864330.290340721607 1 60377.825677868 2024-03-08T19:48:58.567842+00:00 19994330.290120713413 27870000.000039849430 262864330.290156871080 1 60377.825688930 2024-03-08T19:48:59.523519+00:00 19994330.290466237813 27870000.000029720366 262864330.290492266417 1 60377.825700659 2024-03-08T19:49:00.536961+00:00 19994330.290065873414 27870000.000028934330 262864330.290091127157 1 60377.825712304 2024-03-08T19:49:01.543014+00:00 19994330.290373958647 27870000.000046089292 262864330.290416330099 1 60377.825723656 2024-03-08T19:49:02.523916+00:00 19994330.290069654584 27869999.999942075461 262864330.290008008480 1 60377.825735289 2024-03-08T19:49:03.528943+00:00 19994330.290378544480 27869999.999970879406 262864330.290345728397 1 60377.825746785 2024-03-08T19:49:04.522222+00:00 19994330.290176998824 27870000.000014018267 262864330.290187299252 1 60377.825758413 2024-03-08T19:49:05.526896+00:00 19994330.290180534124 27869999.999981898814 262864330.290158748627 1 60377.825769926 2024-03-08T19:49:06.521653+00:00 19994330.290359310806 27870000.000028636307 262864330.290384262800 1 60377.825781533 2024-03-08T19:49:07.524394+00:00 19994330.290423750877 27870000.000027853996 262864330.290447920561 1 60377.825793149 2024-03-08T19:49:08.528074+00:00 19994330.290281616151 27870000.000014390796 262864330.290292322636 1 60377.825804698 2024-03-08T19:49:09.525892+00:00 19994330.290008068085 27870000.000034820288 262864330.290039181709 1 60377.825816223 2024-03-08T19:49:10.521661+00:00 19994330.290251649916 27870000.000066779554 262864330.290314733982 1 60377.825827790 2024-03-08T19:49:11.521077+00:00 19994330.290373053402 27869999.999987263232 262864330.290356636047 1 60377.825839347 2024-03-08T19:49:12.519567+00:00 19994330.290133662522 27870000.000043552369 262864330.290173500776 1 60377.825850954 2024-03-08T19:49:13.522409+00:00 19994330.290030006319 27869999.999931398779 262864330.289957702160 1 60377.825862631 2024-03-08T19:49:14.531348+00:00 19994330.290359955281 27869999.999966684729 262864330.290322929621 1 60377.825874239 2024-03-08T19:49:15.534277+00:00 19994330.290052779019 27869999.999987944961 262864330.290037035942 1 60377.825885794 2024-03-08T19:49:16.532609+00:00 19994330.290413986892 27869999.999988961965 262864330.290399253368 1 60377.825897394 2024-03-08T19:49:17.534863+00:00 19994330.290162056684 27869999.999978013337 262864330.290136367083 1 60377.825908902 2024-03-08T19:49:18.529109+00:00 19994330.290250938386 27869999.999959737062 262864330.290206968784 1 60377.825920405 2024-03-08T19:49:19.523015+00:00 19994330.290429409593 27869999.999968774617 262864330.290394484997 1 60377.825932026 2024-03-08T19:49:20.527053+00:00 19994330.290184136480 27869999.999994944781 262864330.290175378323 1 60377.825943803 2024-03-08T19:49:21.544574+00:00 19994330.290262777358 27869999.999976556748 262864330.290235638618 1 60377.825955283 2024-03-08T19:49:22.536482+00:00 19994330.290224947035 27870000.000000014901 262864330.290221244097 1 60377.825966887 2024-03-08T19:49:23.539055+00:00 19994330.290225237608 27870000.000011038035 262864330.290232568979 1 60377.825978512 2024-03-08T19:49:24.543436+00:00 19994330.290319517255 27869999.999975822866 262864330.290291666985 1 60377.825990049 2024-03-08T19:49:25.540217+00:00 19994330.290316998959 27869999.999944787472 262864330.290258079767 1 60377.826001537 2024-03-08T19:49:26.532757+00:00 19994330.290307629853 27869999.999982737005 262864330.290286689997 1 60377.826013044 2024-03-08T19:49:27.527034+00:00 19994330.290015779436 27869999.999989140779 262864330.290001243353 1 60377.826024632 2024-03-08T19:49:28.528182+00:00 19994330.290309172124 27870000.000081002712 262864330.290386468172 1 60377.826036159 2024-03-08T19:49:29.524110+00:00 19994330.290249902755 27870000.000021040440 262864330.290267258883 1 60377.826047931 2024-03-08T19:49:30.541220+00:00 19994330.290114995092 27870000.000001508743 262864330.290112823248 1 60377.826059391 2024-03-08T19:49:31.531368+00:00 19994330.290222123265 27870000.000022210181 262864330.290240645409 1 60377.826071029 2024-03-08T19:49:32.536885+00:00 19994330.290421508253 27869999.999992523342 262864330.290410339832 1 60377.826082782 2024-03-08T19:49:33.552376+00:00 19994330.290247902274 27869999.999974168837 262864330.290218353271 1 60377.826094109 2024-03-08T19:49:34.530980+00:00 19994330.290104161948 27869999.999980796129 262864330.290081262589 1 60377.826105756 2024-03-08T19:49:35.537327+00:00 19994330.290221277624 27869999.999981656671 262864330.290199220181 1 60377.826117247 2024-03-08T19:49:36.530117+00:00 19994330.290309231728 27869999.999950658530 262864330.290256172419 1 60377.826128860 2024-03-08T19:49:37.533455+00:00 19994330.290222104639 27869999.999965969473 262864330.290184378624 1 60377.826140318 2024-03-08T19:49:38.523467+00:00 19994330.290140599012 27870000.000039905310 262864330.290176808834 1 60377.826152013 2024-03-08T19:49:39.533924+00:00 19994330.290562804788 27870000.000008601695 262864330.290567725897 1 60377.826163592 2024-03-08T19:49:40.534317+00:00 19994330.290185317397 27869999.999969594181 262864330.290151238441 1 60377.826175100 2024-03-08T19:49:41.528629+00:00 19994330.290434338152 27870000.000002082437 262864330.290432721376 1 60377.826186859 2024-03-08T19:49:42.544595+00:00 19994330.290330778807 27870000.000010106713 262864330.290337175131 1 60377.826198217 2024-03-08T19:49:43.525924+00:00 19994330.290375176817 27870000.000000659376 262864330.290372133255 1 60377.826209933 2024-03-08T19:49:44.538237+00:00 19994330.289864104241 27869999.999979082495 262864330.289839476347 1 60377.826221358 2024-03-08T19:49:45.525327+00:00 19994330.290075421333 27870000.000034898520 262864330.290106624365 1 60377.826232930 2024-03-08T19:49:46.525152+00:00 19994330.290439266711 27870000.000039134175 262864330.290474712849 1 60377.826244625 2024-03-08T19:49:47.535635+00:00 19994330.290165852755 27869999.999981440604 262864330.290143579245 1 60377.826256162 2024-03-08T19:49:48.532354+00:00 19994330.290105093271 27869999.999970685691 262864330.290072083473 1 60377.826267646 2024-03-08T19:49:49.524588+00:00 19994330.290330953896 27869999.999970413744 262864330.290297657251 1 60377.826279226 2024-03-08T19:49:50.525137+00:00 19994330.290151696652 27870000.000027239323 262864330.290175229311 1 60377.826290798 2024-03-08T19:49:51.524964+00:00 19994330.290425866842 27870000.000093109906 262864330.290515273809 1 60377.826302397 2024-03-08T19:49:52.527053+00:00 19994330.290433209389 27870000.000071048737 262864330.290500551462 1 60377.826313937 2024-03-08T19:49:53.524164+00:00 19994330.290252644569 27870000.000059377402 262864330.290308326483 1 60377.826325551 2024-03-08T19:49:54.527585+00:00 19994330.290475461632 27870000.000066697598 262864330.290538460016 1 60377.826337122 2024-03-08T19:49:55.527359+00:00 19994330.290024928749 27870000.000022992492 262864330.290044248104 1 60377.826348813 2024-03-08T19:49:56.537467+00:00 19994330.290165115148 27870000.000005889684 262864330.290167331696 1 60377.826360491 2024-03-08T19:49:57.546433+00:00 19994330.290188882500 27869999.999959144741 262864330.290144324303 1 60377.826371897 2024-03-08T19:49:58.531915+00:00 19994330.290239196271 27869999.999973189086 262864330.290208667517 1 60377.826383525 2024-03-08T19:49:59.536513+00:00 19994330.290127448738 27870000.000026036054 262864330.290149807930 1 60377.826395146 2024-03-08T19:50:00.540621+00:00 19994330.290350206196 27870000.000003393739 262864330.290349900723 1 60377.826406562 2024-03-08T19:50:01.526935+00:00 19994330.290194913745 27870000.000008929521 262864330.290200173855 1 60377.826418252 2024-03-08T19:50:02.536945+00:00 19994330.290123116225 27870000.000024769455 262864330.290144175291 1 60377.826429942 2024-03-08T19:50:03.546983+00:00 19994330.290184278041 27869999.999993864447 262864330.290174454451 1 60377.826441308 2024-03-08T19:50:04.529002+00:00 19994330.290127459913 27870000.000030118972 262864330.290153890848 1 60377.826452901 2024-03-08T19:50:05.530657+00:00 19994330.290219619870 27870000.000021677464 262864330.290237605572 1 60377.826464447 2024-03-08T19:50:06.528250+00:00 19994330.290280383080 27869999.999972984195 262864330.290249675512 1 60377.826476094 2024-03-08T19:50:07.534496+00:00 19994330.290297552943 27870000.000010691583 262864330.290304541588 1 60377.826487630 2024-03-08T19:50:08.531230+00:00 19994330.290227949619 27869999.999955460429 262864330.290179729462 1 60377.826499222 2024-03-08T19:50:09.532815+00:00 19994330.290232457221 27869999.999907363206 262864330.290136128664 1 60377.826510728 2024-03-08T19:50:10.526924+00:00 19994330.290297728032 27869999.999982234091 262864330.290276259184 1 60377.826522238 2024-03-08T19:50:11.521376+00:00 19994330.290038216859 27869999.999954823405 262864330.289989352226 1 60377.826533971 2024-03-08T19:50:12.535081+00:00 19994330.290337327868 27869999.999996650964 262864330.290330290794 1 60377.826545531 2024-03-08T19:50:13.533905+00:00 19994330.290072292089 27870000.000022258610 262864330.290090858936 1 60377.826557162 2024-03-08T19:50:14.538817+00:00 19994330.290137860924 27870000.000034250319 262864330.290168404579 1 60377.826568726 2024-03-08T19:50:15.537878+00:00 19994330.290274012834 27870000.000049389899 262864330.290319710970 1 60377.826580120 2024-03-08T19:50:16.522404+00:00 19994330.290543776006 27869999.999981619418 262864330.290521681309 1 60377.826591737 2024-03-08T19:50:17.526025+00:00 19994330.290271367878 27869999.999979291111 262864330.290246963501 1 60377.826603351 2024-03-08T19:50:18.529495+00:00 19994330.290009252727 27869999.999986521900 262864330.289992094040 1 60377.826614921 2024-03-08T19:50:19.529174+00:00 19994330.290360663086 27870000.000008165836 262864330.290365129709 1 60377.826626465 2024-03-08T19:50:20.526528+00:00 19994330.290510363877 27869999.999952442944 262864330.290459096432 1 60377.826638109 2024-03-08T19:50:21.532600+00:00 19994330.290009289980 27870000.000011835247 262864330.290017426014 1 60377.826649593 2024-03-08T19:50:22.524871+00:00 19994330.290122389793 27870000.000009272248 262864330.290127962828 1 60377.826661376 2024-03-08T19:50:23.542926+00:00 19994330.290150683373 27869999.999953251332 262864330.290100216866 1 60377.826672745 2024-03-08T19:50:24.525182+00:00 19994330.290317513049 27870000.000034570694 262864330.290348380804 1 60377.826684293 2024-03-08T19:50:25.522925+00:00 19994330.290123689920 27870000.000081729144 262864330.290201723576 1 60377.826695864 2024-03-08T19:50:26.522677+00:00 19994330.290486913174 27869999.999973170459 262864330.290456384420 1 60377.826707465 2024-03-08T19:50:27.524928+00:00 19994330.289947092533 27870000.000019509345 262864330.289962917566 1 60377.826719426 2024-03-08T19:50:28.558406+00:00 19994330.290287245065 27869999.999985560775 262864330.290269136429 1 60377.826730613 2024-03-08T19:50:29.524946+00:00 19994330.290402337909 27869999.999988749623 262864330.290387392044 1 60377.826742192 2024-03-08T19:50:30.525421+00:00 19994330.290082182735 27869999.999967247248 262864330.290045738220 1 60377.826753725 2024-03-08T19:50:31.521863+00:00 19994330.290356799960 27869999.999987021089 262864330.290340125561 1 60377.826765308 2024-03-08T19:50:32.522585+00:00 19994330.290462896228 27869999.999977268279 262864330.290436446667 1 60377.826776986 2024-03-08T19:50:33.531621+00:00 19994330.290292922407 27869999.999948319048 262864330.290237545967 1 60377.826788468 2024-03-08T19:50:34.523649+00:00 19994330.290169067681 27870000.000029649585 262864330.290195018053 1 60377.826800040 2024-03-08T19:50:35.523463+00:00 19994330.290353454649 27870000.000014964491 262864330.290364712477 1 60377.826811608 2024-03-08T19:50:36.522919+00:00 19994330.290132194757 27870000.000031508505 262864330.290160000324 1 60377.826823201 2024-03-08T19:50:37.524577+00:00 19994330.290350664407 27870000.000011254102 262864330.290358245373 1 60377.826834722 2024-03-08T19:50:38.519996+00:00 19994330.290290508419 27869999.999969493598 262864330.290256291628 1 60377.826846311 2024-03-08T19:50:39.521292+00:00 19994330.290497619659 27869999.999980796129 262864330.290474742651 1 60377.826857886 2024-03-08T19:50:40.521320+00:00 19994330.290040902793 27870000.000019140542 262864330.290056347847 1 60377.826869590 2024-03-08T19:50:41.532545+00:00 19994330.290316738188 27869999.999943401664 262864330.290256440639 1 60377.826881021 2024-03-08T19:50:42.520209+00:00 19994330.290262207389 27869999.999982558191 262864330.290241062641 1 60377.826892596 2024-03-08T19:50:43.520323+00:00 19994330.290064882487 27869999.999991264194 262864330.290052443743 1 60377.826904212 2024-03-08T19:50:44.523934+00:00 19994330.290308501571 27869999.999987855554 262864330.290292650461 1 60377.826915792 2024-03-08T19:50:45.524424+00:00 19994330.290512677282 27870000.000016294420 262864330.290525287390 1 60377.826927435 2024-03-08T19:50:46.530334+00:00 19994330.290175113827 27870000.000051181763 262864330.290222585201 1 60377.826938973 2024-03-08T19:50:47.527283+00:00 19994330.290109388530 27870000.000000655651 262864330.290106356144 1 60377.826950798 2024-03-08T19:50:48.548909+00:00 19994330.290147926658 27870000.000026203692 262864330.290170431137 1 60377.826962177 2024-03-08T19:50:49.532114+00:00 19994330.290167912841 27869999.999985955656 262864330.290150165558 1 60377.826973733 2024-03-08T19:50:50.530489+00:00 19994330.290013495833 27870000.000061143190 262864330.290070950985 1 60377.826985343 2024-03-08T19:50:51.533626+00:00 19994330.290470529348 27869999.999951161444 262864330.290417999029 1 60377.826996872 2024-03-08T19:50:52.529777+00:00 19994330.289917156100 27869999.999931316823 262864330.289844751358 1 60377.827008422 2024-03-08T19:50:53.527653+00:00 19994330.290582582355 27869999.999984152615 262864330.290563046932 1 60377.827020030 2024-03-08T19:50:54.530544+00:00 19994330.290005661547 27869999.999935351312 262864330.289937317371 1 60377.827031588 2024-03-08T19:50:55.529185+00:00 19994330.290455751121 27870000.000017706305 262864330.290469765663 1 60377.827043213 2024-03-08T19:50:56.533654+00:00 19994330.290022235364 27869999.999996140599 262864330.290014654398 1 60377.827054750 2024-03-08T19:50:57.530440+00:00 19994330.290137074888 27870000.000044774264 262864330.290178149939 1 60377.827066210 2024-03-08T19:50:58.520531+00:00 19994330.290208265185 27870000.000009924173 262864330.290214478970 1 60377.827077921 2024-03-08T19:50:59.532321+00:00 19994330.290373284370 27869999.999995328486 262864330.290364921093 1 60377.827089531 2024-03-08T19:51:00.535483+00:00 19994330.290081970394 27870000.000053953379 262864330.290132224560 1 60377.827101073 2024-03-08T19:51:01.532746+00:00 19994330.290269419551 27869999.999958246946 262864330.290223956108 1 60377.827112592 2024-03-08T19:51:02.527957+00:00 19994330.290105853230 27870000.000022571534 262864330.290124714375 1 60377.827124141 2024-03-08T19:51:03.525759+00:00 19994330.290193736553 27869999.999971993268 262864330.290162026882 1 60377.827135708 2024-03-08T19:51:04.525145+00:00 19994330.290473483503 27869999.999996282160 262864330.290466070175 1 60377.827147226 2024-03-08T19:51:05.520350+00:00 19994330.290199011564 27869999.999970186502 262864330.290165513754 1 60377.827158802 2024-03-08T19:51:06.520463+00:00 19994330.290156528354 27870000.000024210662 262864330.290177047253 1 60377.827170390 2024-03-08T19:51:07.521678+00:00 19994330.290173523128 27870000.000055674464 262864330.290225505829 1 60377.827182001 2024-03-08T19:51:08.524879+00:00 19994330.290371727198 27870000.000046931207 262864330.290414959192 1 60377.827193532 2024-03-08T19:51:09.521130+00:00 19994330.290148206055 27870000.000016517937 262864330.290161013603 1 60377.827205106 2024-03-08T19:51:10.521182+00:00 19994330.290177833289 27870000.000063627958 262864330.290237754583 1 60377.827216673 2024-03-08T19:51:11.520510+00:00 19994330.290318652987 27870000.000029277056 262864330.290344238281 1 60377.827228274 2024-03-08T19:51:12.522909+00:00 19994330.290279190987 27870000.000048406422 262864330.290323883295 1 60377.827239879 2024-03-08T19:51:13.525572+00:00 19994330.290247898549 27869999.999987423420 262864330.290231615305 1 60377.827251563 2024-03-08T19:51:14.535068+00:00 19994330.290232341737 27870000.000004459172 262864330.290233105421 1 60377.827262991 2024-03-08T19:51:15.522393+00:00 19994330.290455095470 27870000.000034675002 262864330.290486097336 1 60377.827274655 2024-03-08T19:51:16.530165+00:00 19994330.290094457567 27870000.000069122761 262864330.290159881115 1 60377.827286156 2024-03-08T19:51:17.523865+00:00 19994330.290136102587 27869999.999977428466 262864330.290109843016 1 60377.827297848 2024-03-08T19:51:18.534077+00:00 19994330.290274724364 27870000.000061720610 262864330.290332734585 1 60377.827309351 2024-03-08T19:51:19.527980+00:00 19994330.290313314646 27870000.000035613775 262864330.290345221758 1 60377.827321010 2024-03-08T19:51:20.535247+00:00 19994330.290216650814 27870000.000010985881 262864330.290223956108 1 60377.827332535 2024-03-08T19:51:21.531017+00:00 19994330.290225237608 27870000.000005908310 262864330.290227442980 1 60377.827344385 2024-03-08T19:51:22.554812+00:00 19994330.290297355503 27869999.999939639121 262864330.290233314037 1 60377.827355769 2024-03-08T19:51:23.538405+00:00 19994330.290367610753 27870000.000018559396 262864330.290382474661 1 60377.827367449 2024-03-08T19:51:24.547560+00:00 19994330.289876654744 27869999.999956477433 262864330.289829432964 1 60377.827378801 2024-03-08T19:51:25.528391+00:00 19994330.290351074189 27870000.000030025840 262864330.290377408266 1 60377.827390326 2024-03-08T19:51:26.524170+00:00 19994330.290525939316 27869999.999998457730 262864330.290520697832 1 60377.827401926 2024-03-08T19:51:27.526398+00:00 19994330.290395259857 27869999.999951813370 262864330.290343374014 1 60377.827413478 2024-03-08T19:51:28.524521+00:00 19994330.290074937046 27869999.999968308955 262864330.290039569139 1 60377.827425090 2024-03-08T19:51:29.527754+00:00 19994330.290241248906 27870000.000040870160 262864330.290278404951 1 60377.827436745 2024-03-08T19:51:30.534744+00:00 19994330.290295597166 27869999.999936480075 262864330.290228396654 1 60377.827448283 2024-03-08T19:51:31.531672+00:00 19994330.290265902877 27870000.000019475818 262864330.290281713009 1 60377.827459847 2024-03-08T19:51:32.530785+00:00 19994330.290355738252 27870000.000011797994 262864330.290363848209 1 60377.827471336 2024-03-08T19:51:33.523442+00:00 19994330.290139310062 27870000.000040981919 262864330.290176600218 1 60377.827482954 2024-03-08T19:51:34.527202+00:00 19994330.290289752185 27869999.999942623079 262864330.290228694677 1 60377.827494686 2024-03-08T19:51:35.540860+00:00 19994330.290412258357 27869999.999971263111 262864330.290379822254 1 60377.827506219 2024-03-08T19:51:36.537270+00:00 19994330.290020570159 27869999.999977227300 262864330.289994120598 1 60377.827517802 2024-03-08T19:51:37.538132+00:00 19994330.290501177311 27870000.000036489218 262864330.290533959866 1 60377.827529284 2024-03-08T19:51:38.530107+00:00 19994330.290410697460 27869999.999969337136 262864330.290376335382 1 60377.827540819 2024-03-08T19:51:39.526777+00:00 19994330.290073115379 27870000.000005468726 262864330.290074914694 1 60377.827552418 2024-03-08T19:51:40.528947+00:00 19994330.290326554328 27870000.000074665993 262864330.290397524834 1 60377.827564013 2024-03-08T19:51:41.530754+00:00 19994330.290202494711 27870000.000035453588 262864330.290234267712 1 60377.827575576 2024-03-08T19:51:42.529776+00:00 19994330.290485545993 27870000.000014860183 262864330.290496706963 1 60377.827587395 2024-03-08T19:51:43.550941+00:00 19994330.290123984218 27870000.000004738569 262864330.290125012398 1 60377.827598888 2024-03-08T19:51:44.543978+00:00 19994330.290195997804 27869999.999940514565 262864330.290132820606 1 60377.827610292 2024-03-08T19:51:45.529264+00:00 19994330.290186990052 27870000.000007905066 262864330.290191203356 1 60377.827621944 2024-03-08T19:51:46.535986+00:00 19994330.290208641440 27869999.999989934266 262864330.290194869041 1 60377.827633517 2024-03-08T19:51:47.535843+00:00 19994330.290349774063 27869999.999957468361 262864330.290303558111 1 60377.827644938 2024-03-08T19:51:48.522636+00:00 19994330.290361192077 27869999.999944198877 262864330.290301710367 1 60377.827656623 2024-03-08T19:51:49.532171+00:00 19994330.290320903063 27870000.000022731721 262864330.290339946747 1 60377.827668174 2024-03-08T19:51:50.530262+00:00 19994330.290266841650 27869999.999971903861 262864330.290235042572 1 60377.827679731 2024-03-08T19:51:51.528803+00:00 19994330.290332887322 27870000.000018339604 262864330.290347516537 1 60377.827691299 2024-03-08T19:51:52.528256+00:00 19994330.290436651558 27870000.000025246292 262864330.290458202362 1 60377.827702843 2024-03-08T19:51:53.525644+00:00 19994330.290151316673 27870000.000023271888 262864330.290170907974 1 60377.827714486 2024-03-08T19:51:54.531543+00:00 19994330.290081333369 27870000.000071518123 262864330.290149152279 1 60377.827726059 2024-03-08T19:51:55.531523+00:00 19994330.290263425559 27869999.999965250492 262864330.290224969387 1 60377.827737739 2024-03-08T19:51:56.540637+00:00 19994330.290179144591 27869999.999985326082 262864330.290160775185 1 60377.827749332 2024-03-08T19:51:57.542341+00:00 19994330.290281884372 27869999.999943748116 262864330.290221929550 1 60377.827760727 2024-03-08T19:51:58.526786+00:00 19994330.290137927979 27869999.999998714775 262864330.290132939816 1 60377.827772304 2024-03-08T19:51:59.527049+00:00 19994330.290274996310 27870000.000000525266 262864330.290271848440 1 60377.827783832 2024-03-08T19:52:00.523126+00:00 19994330.290120024234 27870000.000009227544 262864330.290125578642 1 60377.827795418 2024-03-08T19:52:01.524116+00:00 19994330.290417704731 27869999.999938774854 262864330.290352791548 1 60377.827807074 2024-03-08T19:52:02.531197+00:00 19994330.290332745761 27870000.000019080937 262864330.290348112583 1 60377.827818655 2024-03-08T19:52:03.531837+00:00 19994330.290190521628 27870000.000004608184 262864330.290191441774 1 60377.827830263 2024-03-08T19:52:04.534714+00:00 19994330.290235519409 27870000.000051647425 262864330.290283471346 1 60377.827841740 2024-03-08T19:52:05.526293+00:00 19994330.290204353631 27869999.999997943640 262864330.290198594332 1 60377.827853295 2024-03-08T19:52:06.524702+00:00 19994330.290365893394 27870000.000016696751 262864330.290378898382 1 60377.827864856 2024-03-08T19:52:07.523527+00:00 19994330.290140032768 27870000.000011086464 262864330.290147423744 1 60377.827876479 2024-03-08T19:52:08.527774+00:00 19994330.290363188833 27870000.000027414411 262864330.290386915207 1 60377.827888007 2024-03-08T19:52:09.523839+00:00 19994330.290126975626 27869999.999983441085 262864330.290106713772 1 60377.827899636 2024-03-08T19:52:10.528516+00:00 19994330.290307946503 27869999.999955289066 262864330.290259540081 1 60377.827911326 2024-03-08T19:52:11.538581+00:00 19994330.290000233799 27869999.999976038933 262864330.289972573519 1 60377.827922769 2024-03-08T19:52:12.527213+00:00 19994330.290152151138 27870000.000038322061 262864330.290186792612 1 60377.827934482 2024-03-08T19:52:13.539237+00:00 19994330.290472760797 27869999.999975144863 262864330.290444195271 1 60377.827945894 2024-03-08T19:52:14.525205+00:00 19994330.290256969631 27870000.000047866255 262864330.290301144123 1 60377.827957435 2024-03-08T19:52:15.522360+00:00 19994330.290429707617 27870000.000047732145 262864330.290473759174 1 60377.827969004 2024-03-08T19:52:16.521977+00:00 19994330.290145289153 27870000.000021364540 262864330.290162950754 1 60377.827980699 2024-03-08T19:52:17.532381+00:00 19994330.290388096124 27870000.000030707568 262864330.290415108204 1 60377.827992283 2024-03-08T19:52:18.533210+00:00 19994330.290090989321 27869999.999973613769 262864330.290060907602 1 60377.828003725 2024-03-08T19:52:19.521812+00:00 19994330.290014583617 27869999.999980926514 262864330.289991825819 1 60377.828015417 2024-03-08T19:52:20.532012+00:00 19994330.290613602847 27869999.999986298382 262864330.290596187115 1 60377.828026930 2024-03-08T19:52:21.526780+00:00 19994330.290176060051 27869999.999943118542 262864330.290115475655 1 60377.828038460 2024-03-08T19:52:22.522941+00:00 19994330.290200155228 27870000.000007145107 262864330.290203601122 1 60377.828050103 2024-03-08T19:52:23.528881+00:00 19994330.290308594704 27870000.000040430576 262864330.290345340967 1 60377.828061612 2024-03-08T19:52:24.523279+00:00 19994330.290474042296 27870000.000075060874 262864330.290545403957 1 60377.828073200 2024-03-08T19:52:25.524447+00:00 19994330.290402214974 27870000.000030230731 262864330.290428727865 1 60377.828084815 2024-03-08T19:52:26.528021+00:00 19994330.290327589959 27869999.999975606799 262864330.290299504995 1 60377.828096364 2024-03-08T19:52:27.525869+00:00 19994330.290179867297 27870000.000011038035 262864330.290187209845 1 60377.828107956 2024-03-08T19:52:28.527394+00:00 19994330.290709152818 27870000.000011872500 262864330.290717303753 1 60377.828119484 2024-03-08T19:52:29.523420+00:00 19994330.290051825345 27869999.999992981553 262864330.290041089058 1 60377.828131016 2024-03-08T19:52:30.519763+00:00 19994330.290026057512 27869999.999995961785 262864330.290018320084 1 60377.828142649 2024-03-08T19:52:31.524932+00:00 19994330.290352519602 27869999.999971747398 262864330.290320575237 1 60377.828154176 2024-03-08T19:52:32.520802+00:00 19994330.290158301592 27869999.999869529158 262864330.290024131536 1 60377.828165755 2024-03-08T19:52:33.521219+00:00 19994330.290097128600 27869999.999989822507 262864330.290083229542 1 60377.828177336 2024-03-08T19:52:34.521800+00:00 19994330.290333814919 27870000.000018417835 262864330.290348529816 1 60377.828188894 2024-03-08T19:52:35.520414+00:00 19994330.290332160890 27870000.000003527850 262864330.290331989527 1 60377.828200478 2024-03-08T19:52:36.521274+00:00 19994330.290120236576 27870000.000045143068 262864330.290161699057 1 60377.828212065 2024-03-08T19:52:37.522379+00:00 19994330.290474023670 27869999.999987065792 262864330.290457397699 1 60377.828223742 2024-03-08T19:52:38.531311+00:00 19994330.290265996009 27870000.000043831766 262864330.290306150913 1 60377.828235241 2024-03-08T19:52:39.524783+00:00 19994330.290302686393 27869999.999954685569 262864330.290253698826 1 60377.828246785 2024-03-08T19:52:40.522246+00:00 19994330.290304746479 27869999.999992787838 262864330.290293842554 1 60377.828258346 2024-03-08T19:52:41.521069+00:00 19994330.290174026042 27869999.999943532050 262864330.290113866329 1 60377.828269931 2024-03-08T19:52:42.521996+00:00 19994330.290076553822 27870000.000005550683 262864330.290078401566 1 60377.828281552 2024-03-08T19:52:43.526048+00:00 19994330.290289163589 27870000.000007782131 262864330.290293246508 1 60377.828293101 2024-03-08T19:52:44.523927+00:00 19994330.290177062154 27869999.999994989485 262864330.290168344975 1 60377.828304742 2024-03-08T19:52:45.529683+00:00 19994330.290191613138 27870000.000047508627 262864330.290235430002 1 60377.828316292 2024-03-08T19:52:46.527619+00:00 19994330.290361296386 27869999.999980222434 262864330.290337800980 1 60377.828327962 2024-03-08T19:52:47.535891+00:00 19994330.290065020323 27870000.000046521425 262864330.290107846260 1 60377.828339375 2024-03-08T19:52:48.521972+00:00 19994330.290212109685 27869999.999958414584 262864330.290166854858 1 60377.828351028 2024-03-08T19:52:49.528833+00:00 19994330.290117520839 27870000.000011820346 262864330.290125668049 1 60377.828362545 2024-03-08T19:52:50.523925+00:00 19994330.290082316846 27870000.000009056181 262864330.290087670088 1 60377.828374365 2024-03-08T19:52:51.545129+00:00 19994330.290403097868 27870000.000033348799 262864330.290432751179 1 60377.828385805 2024-03-08T19:52:52.533552+00:00 19994330.290202412754 27869999.999987490475 262864330.290186196566 1 60377.828397286 2024-03-08T19:52:53.525495+00:00 19994330.290134508163 27869999.999942179769 262864330.290073007345 1 60377.828408842 2024-03-08T19:52:54.523962+00:00 19994330.290275342762 27870000.000075325370 262864330.290346980095 1 60377.828420463 2024-03-08T19:52:55.527978+00:00 19994330.290517173707 27870000.000012293458 262864330.290525764227 1 60377.828431982 2024-03-08T19:52:56.523188+00:00 19994330.290115699172 27870000.000070307404 262864330.290182292461 1 60377.828443578 2024-03-08T19:52:57.525164+00:00 19994330.290464948863 27869999.999966487288 262864330.290427744389 1 60377.828455103 2024-03-08T19:52:58.520910+00:00 19994330.289983991534 27870000.000017363578 262864330.289997667074 1 60377.828466784 2024-03-08T19:52:59.530154+00:00 19994330.290115974844 27870000.000025317073 262864330.290137618780 1 60377.828478324 2024-03-08T19:53:00.527175+00:00 19994330.290198069066 27869999.999901708215 262864330.290096074343 1 60377.828490023 2024-03-08T19:53:01.537932+00:00 19994330.290283605456 27869999.999989110976 262864330.290269017220 1 60377.828501435 2024-03-08T19:53:02.523959+00:00 19994330.290332593024 27869999.999914765358 262864330.290243655443 1 60377.828513002 2024-03-08T19:53:03.523343+00:00 19994330.290167491883 27870000.000014200807 262864330.290177971125 1 60377.828524593 2024-03-08T19:53:04.524808+00:00 19994330.290257014334 27869999.999942593277 262864330.290195912123 1 60377.828536158 2024-03-08T19:53:05.524084+00:00 19994330.290291935205 27869999.999960336834 262864330.290248572826 1 60377.828547715 2024-03-08T19:53:06.522553+00:00 19994330.289999805391 27870000.000009521842 262864330.290005654097 1 60377.828559267 2024-03-08T19:53:07.520652+00:00 19994330.290350101888 27870000.000027742237 262864330.290374159813 1 60377.828570883 2024-03-08T19:53:08.524248+00:00 19994330.290164101869 27870000.000033691525 262864330.290194094181 1 60377.828582440 2024-03-08T19:53:09.522831+00:00 19994330.290210656822 27870000.000098891556 262864330.290305852890 1 60377.828594005 2024-03-08T19:53:10.522003+00:00 19994330.290224019438 27870000.000052325428 262864330.290272653103 1 60377.828605588 2024-03-08T19:53:11.522793+00:00 19994330.290144145489 27869999.999947253615 262864330.290087699890 1 60377.828617265 2024-03-08T19:53:12.531721+00:00 19994330.290132865310 27870000.000025745481 262864330.290154933929 1 60377.828628792 2024-03-08T19:53:13.527650+00:00 19994330.290388278663 27869999.999990317971 262864330.290374904871 1 60377.828640320 2024-03-08T19:53:14.523660+00:00 19994330.290261235088 27869999.999968029559 262864330.290225565434 1 60377.828651933 2024-03-08T19:53:15.527024+00:00 19994330.290026906878 27870000.000013068318 262864330.290036261082 1 60377.828663451 2024-03-08T19:53:16.522132+00:00 19994330.290265638381 27869999.999978996813 262864330.290240943432 1 60377.828675283 2024-03-08T19:53:17.544424+00:00 19994330.290196027607 27870000.000031244010 262864330.290223568678 1 60377.828686598 2024-03-08T19:53:18.522053+00:00 19994330.290194988251 27869999.999981325120 262864330.290172606707 1 60377.828698312 2024-03-08T19:53:19.534153+00:00 19994330.290337614715 27870000.000039022416 262864330.290372937918 1 60377.828709749 2024-03-08T19:53:20.522275+00:00 19994330.290109984577 27869999.999956481159 262864330.290062785149 1 60377.828721371 2024-03-08T19:53:21.526510+00:00 19994330.290118213743 27869999.999974805862 262864330.290089339018 1 60377.828732885 2024-03-08T19:53:22.521303+00:00 19994330.290521237999 27869999.999985605478 262864330.290503144264 1 60377.828744751 2024-03-08T19:53:23.546477+00:00 19994330.290235050023 27869999.999978028238 262864330.290209382772 1 60377.828756150 2024-03-08T19:53:24.531336+00:00 19994330.290166676044 27869999.999965850264 262864330.290128827095 1 60377.828767652 2024-03-08T19:53:25.525129+00:00 19994330.290045034140 27869999.999996256083 262864330.290037572384 1 60377.828779222 2024-03-08T19:53:26.524840+00:00 19994330.290263146162 27869999.999945856631 262864330.290205299854 1 60377.828790901 2024-03-08T19:53:27.533880+00:00 19994330.290073424578 27870000.000042054802 262864330.290111780167 1 60377.828802397 2024-03-08T19:53:28.527060+00:00 19994330.290513236076 27870000.000010903925 262864330.290520459414 1 60377.828814020 2024-03-08T19:53:29.531382+00:00 19994330.290037725121 27870000.000062465668 262864330.290096491575 1 60377.828825496 2024-03-08T19:53:30.522811+00:00 19994330.290004137903 27870000.000007286668 262864330.290007710457 1 60377.828837184 2024-03-08T19:53:31.532702+00:00 19994330.290545053780 27869999.999993499368 262864330.290534853935 1 60377.828848742 2024-03-08T19:53:32.531299+00:00 19994330.290256835520 27870000.000017635524 262864330.290270775557 1 60377.828860578 2024-03-08T19:53:33.553959+00:00 19994330.290402952582 27870000.000013053417 262864330.290412306786 1 60377.828871805 2024-03-08T19:53:34.523985+00:00 19994330.290118750185 27869999.999934073538 262864330.290049135685 1 60377.828883406 2024-03-08T19:53:35.526262+00:00 19994330.290379393846 27870000.000011943281 262864330.290387660265 1 60377.828894948 2024-03-08T19:53:36.523471+00:00 19994330.290005479008 27869999.999973151833 262864330.289974927902 1 60377.828906644 2024-03-08T19:53:37.534073+00:00 19994330.290455941111 27869999.999954950064 262864330.290407180786 1 60377.828918148 2024-03-08T19:53:38.527953+00:00 19994330.290194563568 27869999.999999813735 262864330.290190696716 1 60377.828929804 2024-03-08T19:53:39.535102+00:00 19994330.290279265493 27869999.999984808266 262864330.290260374546 1 60377.828941284 2024-03-08T19:53:40.526902+00:00 19994330.290089942515 27870000.000021051615 262864330.290107280016 1 60377.828952839 2024-03-08T19:53:41.525285+00:00 19994330.290468990803 27870000.000033318996 262864330.290498614311 1 60377.828964476 2024-03-08T19:53:42.530678+00:00 19994330.290453694761 27870000.000050667673 262864330.290500670671 1 60377.828975962 2024-03-08T19:53:43.523094+00:00 19994330.290078457445 27869999.999977819622 262864330.290052592754 1 60377.828987640 2024-03-08T19:53:44.532115+00:00 19994330.289987590164 27870000.000016711652 262864330.290000617504 1 60377.828999299 2024-03-08T19:53:45.539420+00:00 19994330.290237985551 27869999.999964494258 262864330.290198802948 1 60377.829010824 2024-03-08T19:53:46.535221+00:00 19994330.290262792259 27869999.999992966652 262864330.290252059698 1 60377.829022277 2024-03-08T19:53:47.524737+00:00 19994330.290222059935 27869999.999970424920 262864330.290188789368 1 60377.829033857 2024-03-08T19:53:48.525288+00:00 19994330.290315035731 27869999.999985110015 262864330.290296435356 1 60377.829045428 2024-03-08T19:53:49.524997+00:00 19994330.290051121265 27869999.999980922788 262864330.290028363466 1 60377.829057068 2024-03-08T19:53:50.530678+00:00 19994330.290141679347 27870000.000051382929 262864330.290189355612 1 60377.829068526 2024-03-08T19:53:51.520624+00:00 19994330.290010515600 27870000.000014565885 262864330.290021389723 1 60377.829080263 2024-03-08T19:53:52.534717+00:00 19994330.290324948728 27870000.000037495047 262864330.290358752012 1 60377.829091746 2024-03-08T19:53:53.526872+00:00 19994330.290300641209 27870000.000023741275 262864330.290320694447 1 60377.829103402 2024-03-08T19:53:54.533902+00:00 19994330.290137682110 27870000.000028539449 262864330.290162533522 1 60377.829114900 2024-03-08T19:53:55.527329+00:00 19994330.290356162935 27869999.999974422157 262864330.290326893330 1 60377.829126457 2024-03-08T19:53:56.525851+00:00 19994330.290153544396 27869999.999967705458 262864330.290117532015 1 60377.829138045 2024-03-08T19:53:57.527119+00:00 19994330.290409918875 27870000.000016555190 262864330.290422797203 1 60377.829150203 2024-03-08T19:53:58.577516+00:00 19994330.290149588138 27869999.999928448349 262864330.290074348450 1 60377.829161170 2024-03-08T19:53:59.525138+00:00 19994330.290249612182 27869999.999998752028 262864330.290244668722 1 60377.829172882 2024-03-08T19:54:00.536978+00:00 19994330.290404371917 27869999.999937824905 262864330.290338516235 1 60377.829184422 2024-03-08T19:54:01.534037+00:00 19994330.290063969791 27869999.999975640327 262864330.290035933256 1 60377.829196011 2024-03-08T19:54:02.535307+00:00 19994330.290444500744 27870000.000054020435 262864330.290494829416 1 60377.829207501 2024-03-08T19:54:03.528116+00:00 19994330.290211446583 27870000.000057406723 262864330.290265142918 1 60377.829219015 2024-03-08T19:54:04.522923+00:00 19994330.290084376931 27869999.999961931258 262864330.290042638779 1 60377.829230672 2024-03-08T19:54:05.530047+00:00 19994330.290254861116 27870000.000012103468 262864330.290263265371 1 60377.829242262 2024-03-08T19:54:06.531460+00:00 19994330.290293928236 27870000.000034671277 262864330.290324896574 1 60377.829253806 2024-03-08T19:54:07.528810+00:00 19994330.290267117321 27869999.999988585711 262864330.290252000093 1 60377.829265432 2024-03-08T19:54:08.533380+00:00 19994330.290152389556 27870000.000022437423 262864330.290171146393 1 60377.829276940 2024-03-08T19:54:09.527581+00:00 19994330.290314625949 27869999.999969925731 262864330.290280848742 1 60377.829288597 2024-03-08T19:54:10.534767+00:00 19994330.290218748152 27869999.999973755330 262864330.290188789368 1 60377.829300107 2024-03-08T19:54:11.529218+00:00 19994330.290170859545 27870000.000046763569 262864330.290213912725 1 60377.829311702 2024-03-08T19:54:12.531096+00:00 19994330.290191192180 27870000.000025674701 262864330.290213197470 1 60377.829323183 2024-03-08T19:54:13.523011+00:00 19994330.290290877223 27870000.000011995435 262864330.290299177170 1 60377.829334768 2024-03-08T19:54:14.523909+00:00 19994330.290278017521 27869999.999969884753 262864330.290244221687 1 60377.829346308 2024-03-08T19:54:15.521004+00:00 19994330.290205605328 27870000.000088803470 262864330.290290713310 1 60377.829358028 2024-03-08T19:54:16.533587+00:00 19994330.290209613740 27870000.000085450709 262864330.290291368961 1 60377.829369485 2024-03-08T19:54:17.523502+00:00 19994330.290242731571 27870000.000009708107 262864330.290248751640 1 60377.829381101 2024-03-08T19:54:18.527125+00:00 19994330.290168140084 27870000.000011727214 262864330.290176182985 1 60377.829392619 2024-03-08T19:54:19.522283+00:00 19994330.290023941547 27869999.999946437776 262864330.289966702461 1 60377.829404177 2024-03-08T19:54:20.520899+00:00 19994330.290270827711 27869999.999951101840 262864330.290218234062 1 60377.829415757 2024-03-08T19:54:21.521386+00:00 19994330.290131796151 27869999.999965891242 262864330.290094017982 1 60377.829427346 2024-03-08T19:54:22.522703+00:00 19994330.290160909295 27869999.999999925494 262864330.290157139301 1 60377.829438908 2024-03-08T19:54:23.521669+00:00 19994330.290389578789 27870000.000032790005 262864330.290418654680 1 60377.829450476 2024-03-08T19:54:24.521173+00:00 19994330.290276564658 27869999.999966707081 262864330.290239572525 1 60377.829462085 2024-03-08T19:54:25.524129+00:00 19994330.290090378374 27870000.000011555851 262864330.290098249912 1 60377.829473630 2024-03-08T19:54:26.521644+00:00 19994330.290585707873 27870000.000080235302 262864330.290662229061 1 60377.829485233 2024-03-08T19:54:27.524160+00:00 19994330.289991643280 27870000.000059820712 262864330.290047764778 1 60377.829496866 2024-03-08T19:54:28.529198+00:00 19994330.289954353124 27869999.999965105206 262864330.289915770292 1 60377.829508372 2024-03-08T19:54:29.523289+00:00 19994330.290285766125 27869999.999834526330 262864330.290116608143 1 60377.829519938 2024-03-08T19:54:30.522625+00:00 19994330.290405847132 27870000.000019434839 262864330.290421575308 1 60377.829531504 2024-03-08T19:54:31.521943+00:00 19994330.290254548192 27869999.999973464757 262864330.290224313736 1 60377.829543070 2024-03-08T19:54:32.521218+00:00 19994330.290006663650 27870000.000047482550 262864330.290050446987 1 60377.829554658 2024-03-08T19:54:33.522469+00:00 19994330.290237288922 27870000.000024441630 262864330.290258020163 1 60377.829566218 2024-03-08T19:54:34.521231+00:00 19994330.290333427489 27870000.000009223819 262864330.290338963270 1 60377.829577826 2024-03-08T19:54:35.524185+00:00 19994330.290242433548 27870000.000059287995 262864330.290298014879 1 60377.829589369 2024-03-08T19:54:36.521458+00:00 19994330.290308676660 27869999.999973155558 262864330.290278136730 1 60377.829600952 2024-03-08T19:54:37.522202+00:00 19994330.290227856487 27869999.999989535660 262864330.290213704109 1 60377.829612572 2024-03-08T19:54:38.526191+00:00 19994330.290428891778 27870000.000039465725 262864330.290464639664 1 60377.829624105 2024-03-08T19:54:39.522663+00:00 19994330.290131688118 27869999.999963887036 262864330.290091872215 1 60377.829635704 2024-03-08T19:54:40.524815+00:00 19994330.290346160531 27870000.000007756054 262864330.290350198746 1 60377.829647251 2024-03-08T19:54:41.522543+00:00 19994330.290104590356 27869999.999965652823 262864330.290066570044 1 60377.829658849 2024-03-08T19:54:42.524514+00:00 19994330.290251221508 27870000.000000346452 262864330.290247887373 1 60377.829670536 2024-03-08T19:54:43.534310+00:00 19994330.290347822011 27869999.999983698130 262864330.290327817202 1 60377.829682042 2024-03-08T19:54:44.528415+00:00 19994330.290284253657 27870000.000010505319 262864330.290291041136 1 60377.829693610 2024-03-08T19:54:45.527886+00:00 19994330.290147703141 27870000.000048376620 262864330.290192365646 1 60377.829705113 2024-03-08T19:54:46.521781+00:00 19994330.290218397975 27870000.000030938536 262864330.290245652199 1 60377.829716696 2024-03-08T19:54:47.522568+00:00 19994330.290193788707 27870000.000065866858 262864330.290255963802 1 60377.829728686 2024-03-08T19:54:48.558515+00:00 19994330.290203019977 27870000.000071015209 262864330.290270328522 1 60377.829740272 2024-03-08T19:54:49.559503+00:00 19994330.290044132620 27870000.000024780631 262864330.290065228939 1 60377.829751495 2024-03-08T19:54:50.529208+00:00 19994330.290405709296 27869999.999980207533 262864330.290382236242 1 60377.829763096 2024-03-08T19:54:51.531524+00:00 19994330.290283191949 27869999.999945558608 262864330.290225058794 1 60377.829774644 2024-03-08T19:54:52.529260+00:00 19994330.290144063532 27870000.000020571053 262864330.290160924196 1 60377.829786214 2024-03-08T19:54:53.528894+00:00 19994330.290332429111 27870000.000033855438 262864330.290362596512 1 60377.829797765 2024-03-08T19:54:54.526929+00:00 19994330.290077872574 27869999.999964416027 262864330.290038585663 1 60377.829809384 2024-03-08T19:54:55.530764+00:00 19994330.289978258312 27869999.999952618033 262864330.289927184582 1 60377.829820954 2024-03-08T19:54:56.530451+00:00 19994330.290378611535 27869999.999966371804 262864330.290341287851 1 60377.829832544 2024-03-08T19:54:57.531756+00:00 19994330.290041942149 27869999.999977670610 262864330.290015935898 1 60377.829844379 2024-03-08T19:54:58.554373+00:00 19994330.290409676731 27869999.999992627650 262864330.290398627520 1 60377.829855588 2024-03-08T19:54:59.522790+00:00 19994330.290385816246 27869999.999980624765 262864330.290362745523 1 60377.829867318 2024-03-08T19:55:00.536309+00:00 19994330.290223542601 27870000.000034835190 262864330.290254682302 1 60377.829878767 2024-03-08T19:55:01.525458+00:00 19994330.290208332241 27869999.999970212579 262864330.290174841881 1 60377.829890451 2024-03-08T19:55:02.534962+00:00 19994330.290155071765 27870000.000050850213 262864330.290202230215 1 60377.829902151 2024-03-08T19:55:03.545855+00:00 19994330.290191311389 27870000.000020571053 262864330.290208190680 1 60377.829913617 2024-03-08T19:55:04.536519+00:00 19994330.290049266070 27869999.999974861741 262864330.290020406246 1 60377.829925086 2024-03-08T19:55:05.527425+00:00 19994330.290429022163 27869999.999989073724 262864330.290414392948 1 60377.829936681 2024-03-08T19:55:06.529244+00:00 19994330.290223479271 27869999.999956928194 262864330.290176719427 1 60377.829948257 2024-03-08T19:55:07.529379+00:00 19994330.290359023958 27869999.999958392233 262864330.290313720703 1 60377.829959816 2024-03-08T19:55:08.528150+00:00 19994330.290241658688 27870000.000033613294 262864330.290271580219 1 60377.829971415 2024-03-08T19:55:09.530216+00:00 19994330.290346983820 27869999.999954655766 262864330.290297925472 1 60377.829982935 2024-03-08T19:55:10.525566+00:00 19994330.290042046458 27869999.999997865409 262864330.290036201477 1 60377.829994513 2024-03-08T19:55:11.525939+00:00 19994330.290218468755 27870000.000004492700 262864330.290219277143 1 60377.830006077 2024-03-08T19:55:12.525052+00:00 19994330.290164057165 27869999.999868784100 262864330.290029138327 1 60377.830017688 2024-03-08T19:55:13.528260+00:00 19994330.290425121784 27869999.999947633594 262864330.290369063616 1 60377.830029165 2024-03-08T19:55:14.519839+00:00 19994330.290080774575 27870000.000020034611 262864330.290097117424 1 60377.830040774 2024-03-08T19:55:15.522861+00:00 19994330.290371906012 27869999.999994471669 262864330.290362656116 1 60377.830052348 2024-03-08T19:55:16.522839+00:00 19994330.290262673050 27870000.000005189329 262864330.290264159441 1 60377.830063923 2024-03-08T19:55:17.522979+00:00 19994330.290260672569 27869999.999922279269 262864330.290179252625 1 60377.830075503 2024-03-08T19:55:18.523483+00:00 19994330.289887648076 27870000.000039059669 262864330.289923012257 1 60377.830087094 2024-03-08T19:55:19.524906+00:00 19994330.290439605713 27870000.000057227910 262864330.290493130684 1 60377.830098626 2024-03-08T19:55:20.521309+00:00 19994330.290052052587 27869999.999988175929 262864330.290036529303 1 60377.830110202 2024-03-08T19:55:21.521436+00:00 19994330.290302637964 27870000.000060275197 262864330.290359199047 1 60377.830121775 2024-03-08T19:55:22.521336+00:00 19994330.290265601128 27870000.000002611428 262864330.290264517069 1 60377.830133336 2024-03-08T19:55:23.520200+00:00 19994330.290133412927 27869999.999965801835 262864330.290095508099 1 60377.830144940 2024-03-08T19:55:24.522858+00:00 19994330.290262416005 27869999.999981209636 262864330.290239930153 1 60377.830156508 2024-03-08T19:55:25.522292+00:00 19994330.290093891323 27869999.999929506332 262864330.290019720793 1 60377.830168083 2024-03-08T19:55:26.522343+00:00 19994330.290205311030 27869999.999922361225 262864330.290123969316 1 60377.830179680 2024-03-08T19:55:27.524339+00:00 19994330.290323358029 27870000.000034075230 262864330.290353715420 1 60377.830191204 2024-03-08T19:55:28.520050+00:00 19994330.290066100657 27870000.000029228628 262864330.290091633797 1 60377.830202824 2024-03-08T19:55:29.523939+00:00 19994330.290491174906 27869999.999983396381 262864330.290470868349 1 60377.830214448 2024-03-08T19:55:30.528289+00:00 19994330.290325388312 27870000.000059444457 262864330.290381133556 1 60377.830225954 2024-03-08T19:55:31.522392+00:00 19994330.290369447321 27870000.000043399632 262864330.290409147739 1 60377.830237556 2024-03-08T19:55:32.524827+00:00 19994330.290202606469 27869999.999986648560 262864330.290185570717 1 60377.830249134 2024-03-08T19:55:33.525173+00:00 19994330.290263898671 27869999.999950680882 262864330.290210872889 1 60377.830260818 2024-03-08T19:55:34.534706+00:00 19994330.290240537375 27870000.000016547740 262864330.290253371000 1 60377.830272236 2024-03-08T19:55:35.521178+00:00 19994330.290480788797 27869999.999965317547 262864330.290442407131 1 60377.830283817 2024-03-08T19:55:36.521814+00:00 19994330.290007688105 27869999.999941125512 262864330.289945095778 1 60377.830295406 2024-03-08T19:55:37.523090+00:00 19994330.290457118303 27869999.999981380999 262864330.290434807539 1 60377.830307005 2024-03-08T19:55:38.525216+00:00 19994330.290263071656 27870000.000031083822 262864330.290290474892 1 60377.830318606 2024-03-08T19:55:39.527510+00:00 19994330.290362905711 27870000.000044155866 262864330.290403366089 1 60377.830330135 2024-03-08T19:55:40.523694+00:00 19994330.290154866874 27870000.000032044947 262864330.290183216333 1 60377.830341702 2024-03-08T19:55:41.523074+00:00 19994330.290197253227 27869999.999978907406 262864330.290172457695 1 60377.830353277 2024-03-08T19:55:42.523117+00:00 19994330.290346805006 27870000.000058460981 262864330.290401577950 1 60377.830364842 2024-03-08T19:55:43.522301+00:00 19994330.290325623006 27869999.999977327883 262864330.290299236774 1 60377.830376480 2024-03-08T19:55:44.527896+00:00 19994330.290173742920 27869999.999998942018 262864330.290168970823 1 60377.830388008 2024-03-08T19:55:45.523887+00:00 19994330.290316119790 27869999.999983888119 262864330.290296316147 1 60377.830399552 2024-03-08T19:55:46.521341+00:00 19994330.290063444525 27869999.999968916178 262864330.290028661489 1 60377.830411180 2024-03-08T19:55:47.525953+00:00 19994330.290022280067 27869999.999942798167 262864330.289961397648 1 60377.830422701 2024-03-08T19:55:48.521416+00:00 19994330.290334656835 27869999.999980527908 262864330.290311515331 1 60377.830434274 2024-03-08T19:55:49.521271+00:00 19994330.290229406208 27870000.000007357448 262864330.290233075619 1 60377.830445886 2024-03-08T19:55:50.524501+00:00 19994330.290046937764 27870000.000000514090 262864330.290043741465 1 60377.830457509 2024-03-08T19:55:51.528737+00:00 19994330.290225055069 27869999.999987017363 262864330.290208369493 1 60377.830469084 2024-03-08T19:55:52.528818+00:00 19994330.290185119957 27869999.999998811632 262864330.290180236101 1 60377.830480637 2024-03-08T19:55:53.527054+00:00 19994330.290301274508 27870000.000009272248 262864330.290306836367 1 60377.830492183 2024-03-08T19:55:54.524633+00:00 19994330.290267489851 27870000.000000439584 262864330.290264248848 1 60377.830503734 2024-03-08T19:55:55.522612+00:00 19994330.290497448295 27870000.000035662204 262864330.290529429913 1 60377.830515287 2024-03-08T19:55:56.520780+00:00 19994330.290262777358 27869999.999946832657 262864330.290205925703 1 60377.830526889 2024-03-08T19:55:57.523253+00:00 19994330.290107000619 27869999.999912910163 262864330.290016233921 1 60377.830538491 2024-03-08T19:55:58.525655+00:00 19994330.290500484407 27870000.000002685934 262864330.290499478579 1 60377.830550025 2024-03-08T19:55:59.522159+00:00 19994330.290401797742 27869999.999981995672 262864330.290380090475 1 60377.830561620 2024-03-08T19:56:00.524007+00:00 19994330.290254462510 27869999.999965202063 262864330.290215969086 1 60377.830573171 2024-03-08T19:56:01.521999+00:00 19994330.290419317782 27870000.000025141984 262864330.290440768003 1 60377.830584910 2024-03-08T19:56:02.536249+00:00 19994330.290068171918 27869999.999998044223 262864330.290062516928 1 60377.830596420 2024-03-08T19:56:03.530721+00:00 19994330.290358718485 27870000.000092763454 262864330.290447801352 1 60377.830607999 2024-03-08T19:56:04.531074+00:00 19994330.290151596069 27870000.000017631799 262864330.290165543556 1 60377.830619641 2024-03-08T19:56:05.537007+00:00 19994330.290385272354 27870000.000066962093 262864330.290448546410 1 60377.830631185 2024-03-08T19:56:06.534400+00:00 19994330.290242634714 27870000.000006943941 262864330.290245890617 1 60377.830642751 2024-03-08T19:56:07.533692+00:00 19994330.290435906500 27869999.999999526888 262864330.290431737900 1 60377.830654284 2024-03-08T19:56:08.530130+00:00 19994330.290233191103 27869999.999992590398 262864330.290222078562 1 60377.830665865 2024-03-08T19:56:09.530742+00:00 19994330.290131732821 27869999.999977130443 262864330.290105164051 1 60377.830677473 2024-03-08T19:56:10.533698+00:00 19994330.290016122162 27870000.000021778047 262864330.290034204721 1 60377.830688932 2024-03-08T19:56:11.523772+00:00 19994330.290359400213 27869999.999993938953 262864330.290349662304 1 60377.830700624 2024-03-08T19:56:12.533883+00:00 19994330.290111385286 27870000.000064514577 262864330.290172219276 1 60377.830712386 2024-03-08T19:56:13.550173+00:00 19994330.290444191545 27869999.999980855733 262864330.290421366692 1 60377.830723783 2024-03-08T19:56:14.534802+00:00 19994330.290220540017 27870000.000080440193 262864330.290297269821 1 60377.830735811 2024-03-08T19:56:15.574023+00:00 19994330.290170263499 27869999.999988380820 262864330.290154933929 1 60377.830746902 2024-03-08T19:56:16.532348+00:00 19994330.290439512581 27869999.999982427806 262864330.290418237448 1 60377.830758445 2024-03-08T19:56:17.529666+00:00 19994330.290236890316 27869999.999934434891 262864330.290167629719 1 60377.830770025 2024-03-08T19:56:18.530214+00:00 19994330.290357697755 27870000.000024050474 262864330.290378063917 1 60377.830781642 2024-03-08T19:56:19.533887+00:00 19994330.290227264166 27870000.000020917505 262864330.290244489908 1 60377.830793174 2024-03-08T19:56:20.530252+00:00 19994330.290311709046 27869999.999923419207 262864330.290231406689 1 60377.830804779 2024-03-08T19:56:21.532935+00:00 19994330.290330480784 27870000.000033777207 262864330.290360540152 1 60377.830816288 2024-03-08T19:56:22.527292+00:00 19994330.290232151747 27869999.999990411103 262864330.290218859911 1 60377.830827851 2024-03-08T19:56:23.526356+00:00 19994330.290367953479 27870000.000017851591 262864330.290382117033 1 60377.830839494 2024-03-08T19:56:24.532253+00:00 19994330.290189411491 27870000.000035237521 262864330.290220946074 1 60377.830851032 2024-03-08T19:56:25.529156+00:00 19994330.290105838329 27869999.999951101840 262864330.290053248405 1 60377.830862662 2024-03-08T19:56:26.533957+00:00 19994330.290350515395 27870000.000054538250 262864330.290401369333 1 60377.830874159 2024-03-08T19:56:27.527375+00:00 19994330.289964426309 27870000.000023648143 262864330.289984405041 1 60377.830885696 2024-03-08T19:56:28.524129+00:00 19994330.290079630911 27869999.999971371144 262864330.290047287941 1 60377.830897274 2024-03-08T19:56:29.524502+00:00 19994330.290425557643 27869999.999928865582 262864330.290350735188 1 60377.830908870 2024-03-08T19:56:30.526365+00:00 19994330.290199734271 27869999.999978978187 262864330.290175020695 1 60377.830920428 2024-03-08T19:56:31.525000+00:00 19994330.290370397270 27870000.000012408942 262864330.290379106998 1 60377.830931990 2024-03-08T19:56:32.523959+00:00 19994330.290412660688 27869999.999980751425 262864330.290389716625 1 60377.830943568 2024-03-08T19:56:33.524252+00:00 19994330.290143929422 27870000.000059079379 262864330.290199309587 1 60377.830955119 2024-03-08T19:56:34.522318+00:00 19994330.290311478078 27870000.000049166381 262864330.290356963873 1 60377.830966705 2024-03-08T19:56:35.523252+00:00 19994330.290090318769 27870000.000060047954 262864330.290146678686 1 60377.830978268 2024-03-08T19:56:36.522360+00:00 19994330.290379159153 27870000.000059947371 262864330.290435433388 1 60377.830989904 2024-03-08T19:56:37.527727+00:00 19994330.290353640914 27869999.999993823469 262864330.290343761444 1 60377.831001403 2024-03-08T19:56:38.521196+00:00 19994330.290149249136 27869999.999982930720 262864330.290128469467 1 60377.831012992 2024-03-08T19:56:39.522531+00:00 19994330.290382236242 27869999.999978493899 262864330.290357023478 1 60377.831024671 2024-03-08T19:56:40.531607+00:00 19994330.290150698274 27869999.999972421676 262864330.290119439363 1 60377.831036180 2024-03-08T19:56:41.525925+00:00 19994330.290325909853 27869999.999998595566 262864330.290320813656 1 60377.831047732 2024-03-08T19:56:42.524057+00:00 19994330.290128629655 27870000.000022541732 262864330.290147453547 1 60377.831059334 2024-03-08T19:56:43.526457+00:00 19994330.290159195662 27869999.999981235713 262864330.290136724710 1 60377.831070854 2024-03-08T19:56:44.521821+00:00 19994330.290257781744 27870000.000024303794 262864330.290278404951 1 60377.831082452 2024-03-08T19:56:45.523876+00:00 19994330.290103692561 27870000.000018637627 262864330.290118634701 1 60377.831094085 2024-03-08T19:56:46.528970+00:00 19994330.290348432958 27870000.000027876347 262864330.290372610092 1 60377.831105631 2024-03-08T19:56:47.526487+00:00 19994330.290340259671 27870000.000008504838 262864330.290345072746 1 60377.831117235 2024-03-08T19:56:48.529101+00:00 19994330.290191620588 27869999.999964725226 262864330.290152639151 1 60377.831128831 2024-03-08T19:56:49.531044+00:00 19994330.290113262832 27869999.999903034419 262864330.290012598038 1 60377.831140599 2024-03-08T19:56:50.547732+00:00 19994330.290213659406 27869999.999945789576 262864330.290155768394 1 60377.831151979 2024-03-08T19:56:51.531004+00:00 19994330.290161877871 27869999.999956112355 262864330.290114283562 1 60377.831163491 2024-03-08T19:56:52.525594+00:00 19994330.290409252048 27869999.999970756471 262864330.290376305580 1 60377.831175401 2024-03-08T19:56:53.554659+00:00 19994330.289963971823 27870000.000028949231 262864330.289989203215 1 60377.831186811 2024-03-08T19:56:54.540452+00:00 19994330.290179144591 27870000.000067256391 262864330.290242701769 1 60377.831198295 2024-03-08T19:56:55.532689+00:00 19994330.290274672210 27870000.000022754073 262864330.290293753147 1 60377.831209860 2024-03-08T19:56:56.531887+00:00 19994330.290395308286 27870000.000010225922 262864330.290401846170 1 60377.831221482 2024-03-08T19:56:57.536009+00:00 19994330.290081329644 27870000.000015340745 262864330.290092974901 1 60377.831233413 2024-03-08T19:56:58.566900+00:00 19994330.290278997272 27869999.999985810369 262864330.290261119604 1 60377.831244518 2024-03-08T19:56:59.526334+00:00 19994330.290338922292 27869999.999992031604 262864330.290327280760 1 60377.831256117 2024-03-08T19:57:00.528508+00:00 19994330.290186658502 27869999.999954547733 262864330.290137529373 1 60377.831267926 2024-03-08T19:57:01.548815+00:00 19994330.289936471730 27869999.999987605959 262864330.289920389652 1 60377.831279277 2024-03-08T19:57:02.529548+00:00 19994330.290605798364 27869999.999962892383 262864330.290565013885 1 60377.831290784 2024-03-08T19:57:03.523763+00:00 19994330.290120765567 27869999.999992121011 262864330.290109217167 1 60377.831302359 2024-03-08T19:57:04.523779+00:00 19994330.290202822536 27869999.999990671873 262864330.290189802647 1 60377.831313915 2024-03-08T19:57:05.522248+00:00 19994330.290392924100 27869999.999995790422 262864330.290385037661 1 60377.831325512 2024-03-08T19:57:06.524241+00:00 19994330.290439885110 27870000.000004559755 262864330.290440738201 1 60377.831337041 2024-03-08T19:57:07.520330+00:00 19994330.290330369025 27870000.000028118491 262864330.290354818106 1 60377.831348625 2024-03-08T19:57:08.521161+00:00 19994330.290184892714 27870000.000044487417 262864330.290225684643 1 60377.831360200 2024-03-08T19:57:09.521261+00:00 19994330.290324728936 27870000.000036895275 262864330.290357917547 1 60377.831371818 2024-03-08T19:57:10.525068+00:00 19994330.290273681283 27870000.000051315874 262864330.290321290493 1 60377.831383380 2024-03-08T19:57:11.523986+00:00 19994330.290103763342 27869999.999987348914 262864330.290087431669 1 60377.831394901 2024-03-08T19:57:12.519500+00:00 19994330.290214959532 27869999.999985415488 262864330.290196686983 1 60377.831406651 2024-03-08T19:57:13.534623+00:00 19994330.290574502200 27870000.000017784536 262864330.290588587523 1 60377.831418204 2024-03-08T19:57:14.532802+00:00 19994330.290315471590 27869999.999907631427 262864330.290219426155 1 60377.831429764 2024-03-08T19:57:15.531613+00:00 19994330.290038049221 27869999.999947238714 262864330.289981603622 1 60377.831441348 2024-03-08T19:57:16.532476+00:00 19994330.290341336280 27870000.000015184283 262864330.290352851152 1 60377.831452886 2024-03-08T19:57:17.529338+00:00 19994330.290375668555 27870000.000016074628 262864330.290388047695 1 60377.831464648 2024-03-08T19:57:18.545615+00:00 19994330.290048949420 27870000.000024385750 262864330.290069639683 1 60377.831475944 2024-03-08T19:57:19.521556+00:00 19994330.290405120701 27870000.000037990510 262864330.290439426899 1 60377.831487615 2024-03-08T19:57:20.529956+00:00 19994330.290185075253 27869999.999976493418 262864330.290157854557 1 60377.831499107 2024-03-08T19:57:21.522827+00:00 19994330.290267236531 27870000.000009994954 262864330.290273517370 1 60377.831510796 2024-03-08T19:57:22.532774+00:00 19994330.290183678269 27870000.000052962452 262864330.290232956409 1 60377.831522377 2024-03-08T19:57:23.533359+00:00 19994330.290336955339 27870000.000013314188 262864330.290346592665 1 60377.831533968 2024-03-08T19:57:24.534790+00:00 19994330.290252316743 27869999.999988328665 262864330.290236949921 1 60377.831545444 2024-03-08T19:57:25.526403+00:00 19994330.290095284581 27869999.999941248447 262864330.290032863617 1 60377.831556967 2024-03-08T19:57:26.521888+00:00 19994330.290439676493 27869999.999970637262 262864330.290406614542 1 60377.831568658 2024-03-08T19:57:27.532052+00:00 19994330.290281396359 27869999.999959759414 262864330.290237456560 1 60377.831580421 2024-03-08T19:57:28.548359+00:00 19994330.290111493319 27869999.999921947718 262864330.290029734373 1 60377.831591862 2024-03-08T19:57:29.536906+00:00 19994330.290336165577 27870000.000040072948 262864330.290372550488 1 60377.831603322 2024-03-08T19:57:30.527015+00:00 19994330.290463551879 27870000.000059332699 262864330.290519177914 1 60377.831615038 2024-03-08T19:57:31.539327+00:00 19994330.290125254542 27869999.999990686774 262864330.290112257004 1 60377.831626597 2024-03-08T19:57:32.538012+00:00 19994330.290348157287 27869999.999995682389 262864330.290340125561 1 60377.831638586 2024-03-08T19:57:33.573841+00:00 19994330.290191791952 27869999.999938353896 262864330.290126472712 1 60377.831649614 2024-03-08T19:57:34.526637+00:00 19994330.290085583925 27870000.000002574176 262864330.290084451437 1 60377.831661143 2024-03-08T19:57:35.522746+00:00 19994330.290411774069 27869999.999979406595 262864330.290387481451 1 60377.831672770 2024-03-08T19:57:36.527334+00:00 19994330.290047381073 27869999.999973908067 262864330.290017575026 1 60377.831684368 2024-03-08T19:57:37.529412+00:00 19994330.290213722736 27869999.999969694763 262864330.290179729462 1 60377.831696068 2024-03-08T19:57:38.540295+00:00 19994330.290270850062 27870000.000016395003 262864330.290283560753 1 60377.831707548 2024-03-08T19:57:39.532172+00:00 19994330.290540140122 27870000.000012930483 262864330.290549367666 1 60377.831719077 2024-03-08T19:57:40.528255+00:00 19994330.290349468589 27870000.000016856939 262864330.290362656116 1 60377.831730695 2024-03-08T19:57:41.532049+00:00 19994330.290187031031 27870000.000012870878 262864330.290196210146 1 60377.831742281 2024-03-08T19:57:42.533080+00:00 19994330.290307220072 27870000.000061571598 262864330.290365099907 1 60377.831754172 2024-03-08T19:57:43.560493+00:00 19994330.290278106928 27869999.999997571111 262864330.290271967649 1 60377.831765528 2024-03-08T19:57:44.541595+00:00 19994330.290264680982 27869999.999952275306 262864330.290213286877 1 60377.831776926 2024-03-08T19:57:45.526452+00:00 19994330.290254686028 27870000.000014860183 262864330.290265858173 1 60377.831788455 2024-03-08T19:57:46.522535+00:00 19994330.290188942105 27869999.999951776117 262864330.290137022734 1 60377.831800141 2024-03-08T19:57:47.532160+00:00 19994330.290186516941 27870000.000006493181 262864330.290189325809 1 60377.831812073 2024-03-08T19:57:48.563091+00:00 19994330.290270525962 27869999.999987691641 262864330.290254533291 1 60377.831823471 2024-03-08T19:57:49.547851+00:00 19994330.290115851909 27869999.999977827072 262864330.290089994669 1 60377.831834785 2024-03-08T19:57:50.525391+00:00 19994330.290363304317 27870000.000006299466 262864330.290365904570 1 60377.831846422 2024-03-08T19:57:51.530873+00:00 19994330.290308568627 27870000.000083275139 262864330.290388137102 1 60377.831857976 2024-03-08T19:57:52.529096+00:00 19994330.290208153427 27870000.000049039721 262864330.290253520012 1 60377.831869639 2024-03-08T19:57:53.536798+00:00 19994330.290200054646 27870000.000008549541 262864330.290204912424 1 60377.831881124 2024-03-08T19:57:54.529133+00:00 19994330.290096487850 27869999.999991811812 262864330.290084600449 1 60377.831892773 2024-03-08T19:57:55.535564+00:00 19994330.290509577841 27869999.999973937869 262864330.290479838848 1 60377.831904306 2024-03-08T19:57:56.532038+00:00 19994330.290138982236 27869999.999951746315 262864330.290087044239 1 60377.831915895 2024-03-08T19:57:57.533355+00:00 19994330.290169987828 27870000.000011432916 262864330.290177732706 1 60377.831927446 2024-03-08T19:57:58.531351+00:00 19994330.290241423994 27870000.000031478703 262864330.290269196033 1 60377.831939044 2024-03-08T19:57:59.533405+00:00 19994330.290160305798 27870000.000002659857 262864330.290159255266 1 60377.831950593 2024-03-08T19:58:00.531241+00:00 19994330.290377475321 27869999.999952323735 262864330.290326088667 1 60377.831962273 2024-03-08T19:58:01.540406+00:00 19994330.290274564177 27870000.000075180084 262864330.290346056223 1 60377.831973645 2024-03-08T19:58:02.522899+00:00 19994330.290128096938 27870000.000055063516 262864330.290179491043 1 60377.831985299 2024-03-08T19:58:03.529891+00:00 19994330.290235236287 27869999.999990586191 262864330.290222108364 1 60377.831996856 2024-03-08T19:58:04.528379+00:00 19994330.290311105549 27870000.000054419041 262864330.290361821651 1 60377.832008380 2024-03-08T19:58:05.523991+00:00 19994330.290092714131 27869999.999976623803 262864330.290065646172 1 60377.832020016 2024-03-08T19:58:06.529362+00:00 19994330.290408033878 27870000.000046249479 262864330.290450602770 1 60377.832031501 2024-03-08T19:58:07.521665+00:00 19994330.290090177208 27869999.999978292733 262864330.290064781904 1 60377.832043107 2024-03-08T19:58:08.524398+00:00 19994330.290032148361 27869999.999947022647 262864330.289975464344 1 60377.832054686 2024-03-08T19:58:09.524864+00:00 19994330.290427949280 27870000.000036474317 262864330.290460735559 1 60377.832066249 2024-03-08T19:58:10.523883+00:00 19994330.290133614093 27869999.999999430031 262864330.290129363537 1 60377.832077795 2024-03-08T19:58:11.521460+00:00 19994330.290034990758 27870000.000035289675 262864330.290066570044 1 60377.832089406 2024-03-08T19:58:12.524691+00:00 19994330.290377143770 27870000.000018056482 262864330.290391504765 1 60377.832101006 2024-03-08T19:58:13.526919+00:00 19994330.290196452290 27870000.000002741814 262864330.290195494890 1 60377.832112601 2024-03-08T19:58:14.528719+00:00 19994330.290271539241 27870000.000024985522 262864330.290292829275 1 60377.832124082 2024-03-08T19:58:15.520692+00:00 19994330.290449559689 27870000.000022832304 262864330.290468692780 1 60377.832136181 2024-03-08T19:58:16.566010+00:00 19994330.290179979056 27870000.000002101064 262864330.290178358555 1 60377.832147257 2024-03-08T19:58:17.523027+00:00 19994330.290347453207 27870000.000067558140 262864330.290411323309 1 60377.832158842 2024-03-08T19:58:18.523958+00:00 19994330.290340345353 27869999.999947473407 262864330.290284126997 1 60377.832170446 2024-03-08T19:58:19.526515+00:00 19994330.289874259382 27870000.000004835427 262864330.289875388145 1 60377.832182051 2024-03-08T19:58:20.529206+00:00 19994330.290438208729 27869999.999961342663 262864330.290395855904 1 60377.832193548 2024-03-08T19:58:21.522568+00:00 19994330.290308874100 27869999.999939501286 262864330.290244668722 1 60377.832205126 2024-03-08T19:58:22.522894+00:00 19994330.290435682982 27870000.000059369951 262864330.290491342545 1 60377.832216706 2024-03-08T19:58:23.523393+00:00 19994330.290035992861 27870000.000026728958 262864330.290059030056 1 60377.832228368 2024-03-08T19:58:24.531026+00:00 19994330.290407024324 27869999.999978788197 262864330.290382117033 1 60377.832239850 2024-03-08T19:58:25.523075+00:00 19994330.290106385946 27870000.000051178038 262864330.290153861046 1 60377.832251432 2024-03-08T19:58:26.523752+00:00 19994330.290215577930 27870000.000007346272 262864330.290219217539 1 60377.832263070 2024-03-08T19:58:27.529252+00:00 19994330.290219105780 27869999.999962106347 262864330.290177494287 1 60377.832274637 2024-03-08T19:58:28.528629+00:00 19994330.290241826326 27870000.000022016466 262864330.290260165930 1 60377.832286121 2024-03-08T19:58:29.520846+00:00 19994330.290277887136 27870000.000007797033 262864330.290282011032 1 60377.832297713 2024-03-08T19:58:30.522359+00:00 19994330.290219027549 27869999.999978996813 262864330.290194332600 1 60377.832309304 2024-03-08T19:58:31.523844+00:00 19994330.290037602186 27869999.999942131341 262864330.289976030588 1 60377.832320849 2024-03-08T19:58:32.521385+00:00 19994330.290416590869 27870000.000004421920 262864330.290417313576 1 60377.832332480 2024-03-08T19:58:33.526247+00:00 19994330.290069334209 27869999.999981243163 262864330.290046900511 1 60377.832343986 2024-03-08T19:58:34.520417+00:00 19994330.290341828018 27870000.000053405762 262864330.290391534567 1 60377.832355619 2024-03-08T19:58:35.525491+00:00 19994330.290181897581 27870000.000066708773 262864330.290244907141 1 60377.832367201 2024-03-08T19:58:36.526219+00:00 19994330.290374994278 27869999.999991569668 262864330.290362864733 1 60377.832378741 2024-03-08T19:58:37.523270+00:00 19994330.290185417980 27870000.000024579465 262864330.290206313133 1 60377.832390329 2024-03-08T19:58:38.524468+00:00 19994330.290232170373 27870000.000008866191 262864330.290237367153 1 60377.832401937 2024-03-08T19:58:39.527328+00:00 19994330.290122002363 27869999.999940048903 262864330.290058344603 1 60377.832413517 2024-03-08T19:58:40.527857+00:00 19994330.290091425180 27869999.999975081533 262864330.290062814951 1 60377.832425058 2024-03-08T19:58:41.525048+00:00 19994330.290204260498 27869999.999947115779 262864330.290147691965 1 60377.832436596 2024-03-08T19:58:42.521880+00:00 19994330.290331378579 27870000.000002134591 262864330.290329813957 1 60377.832448151 2024-03-08T19:58:43.520260+00:00 19994330.290353473276 27870000.000027645379 262864330.290377438068 1 60377.832459801 2024-03-08T19:58:44.526840+00:00 19994330.290119253099 27869999.999972254038 262864330.290087819099 1 60377.832471388 2024-03-08T19:58:45.527930+00:00 19994330.290274616331 27870000.000118717551 262864330.290389657021 1 60377.832483091 2024-03-08T19:58:46.539096+00:00 19994330.290120139718 27869999.999997146428 262864330.290113568306 1 60377.832494536 2024-03-08T19:58:47.527926+00:00 19994330.290025390685 27870000.000024951994 262864330.290046632290 1 60377.832506144 2024-03-08T19:58:48.530841+00:00 19994330.290174424648 27870000.000036701560 262864330.290207445621 1 60377.832517827 2024-03-08T19:58:49.540282+00:00 19994330.290353976190 27870000.000034261495 262864330.290384560823 1 60377.832529241 2024-03-08T19:58:50.526447+00:00 19994330.290132712573 27869999.999963618815 262864330.290092617273 1 60377.832540943 2024-03-08T19:58:51.537506+00:00 19994330.290272034705 27870000.000063616782 262864330.290331959724 1 60377.832552495 2024-03-08T19:58:52.535591+00:00 19994330.290303867310 27869999.999965343624 262864330.290265500546 1 60377.832564331 2024-03-08T19:58:53.558213+00:00 19994330.290279272944 27869999.999960720539 262864330.290236294270 1 60377.832575778 2024-03-08T19:58:54.547244+00:00 19994330.290390390903 27870000.000032376498 262864330.290419071913 1 60377.832587353 2024-03-08T19:58:55.547279+00:00 19994330.290388017893 27869999.999983943999 262864330.290368258953 1 60377.832598661 2024-03-08T19:58:56.524285+00:00 19994330.290351826698 27870000.000000093132 262864330.290348231792 1 60377.832610270 2024-03-08T19:58:57.527378+00:00 19994330.290169153363 27870000.000012964010 262864330.290178418159 1 60377.832622277 2024-03-08T19:58:58.564687+00:00 19994330.290266763419 27869999.999993413687 262864330.290256470442 1 60377.832633450 2024-03-08T19:58:59.530090+00:00 19994330.290249846876 27869999.999993201345 262864330.290239363909 1 60377.832645017 2024-03-08T19:59:00.529445+00:00 19994330.290274184197 27869999.999878630042 262864330.290149122477 1 60377.832656657 2024-03-08T19:59:01.535154+00:00 19994330.290053661913 27869999.999903317541 262864330.289953291416 1 60377.832668111 2024-03-08T19:59:02.524775+00:00 19994330.290374830365 27870000.000043123960 262864330.290414273739 1 60377.832679691 2024-03-08T19:59:03.525339+00:00 19994330.290219884366 27869999.999962598085 262864330.290178775787 1 60377.832691211 2024-03-08T19:59:04.520666+00:00 19994330.290300220251 27870000.000007539988 262864330.290304064751 1 60377.832702786 2024-03-08T19:59:05.520679+00:00 19994330.290432501584 27870000.000024612993 262864330.290453433990 1 60377.832714380 2024-03-08T19:59:06.522393+00:00 19994330.290260110050 27870000.000081572682 262864330.290337979794 1 60377.832725959 2024-03-08T19:59:07.522892+00:00 19994330.290175486356 27869999.999979697168 262864330.290151506662 1 60377.832737593 2024-03-08T19:59:08.527994+00:00 19994330.290203120559 27869999.999993789941 262864330.290193229914 1 60377.832749117 2024-03-08T19:59:09.523741+00:00 19994330.290487650782 27870000.000000890344 262864330.290484845638 1 60377.832760657 2024-03-08T19:59:10.520747+00:00 19994330.290236826986 27870000.000031679869 262864330.290264815092 1 60377.832772238 2024-03-08T19:59:11.521382+00:00 19994330.290321074426 27870000.000026192516 262864330.290343582630 1 60377.832783820 2024-03-08T19:59:12.522010+00:00 19994330.290148247033 27869999.999989654869 262864330.290134221315 1 60377.832795682 2024-03-08T19:59:13.546978+00:00 19994330.290399476886 27869999.999915495515 262864330.290311276913 1 60377.832807018 2024-03-08T19:59:14.526351+00:00 19994330.289973620325 27870000.000003430992 262864330.289973348379 1 60377.832818670 2024-03-08T19:59:15.533065+00:00 19994330.290303021669 27869999.999971970916 262864330.290271311998 1 60377.832830255 2024-03-08T19:59:16.534060+00:00 19994330.290251128376 27870000.000004403293 262864330.290251851082 1 60377.832841806 2024-03-08T19:59:17.532000+00:00 19994330.290424570441 27869999.999971888959 262864330.290392756462 1 60377.832853314 2024-03-08T19:59:18.526338+00:00 19994330.290261067450 27869999.999979335815 262864330.290236711502 1 60377.832864928 2024-03-08T19:59:19.529758+00:00 19994330.290186762810 27870000.000023681670 262864330.290206760168 1 60377.832876544 2024-03-08T19:59:20.533407+00:00 19994330.290228769183 27870000.000028192997 262864330.290253281593 1 60377.832888064 2024-03-08T19:59:21.528774+00:00 19994330.290366154164 27869999.999996297061 262864330.290358752012 1 60377.832899631 2024-03-08T19:59:22.528153+00:00 19994330.290323317051 27870000.000021554530 262864330.290341168642 1 60377.832911306 2024-03-08T19:59:23.536790+00:00 19994330.289994306862 27869999.999968521297 262864330.289959132671 1 60377.832922924 2024-03-08T19:59:24.540672+00:00 19994330.290434002876 27869999.999956566840 262864330.290386885405 1 60377.832934573 2024-03-08T19:59:25.547137+00:00 19994330.290236636996 27870000.000010188669 262864330.290243148804 1 60377.832945965 2024-03-08T19:59:26.531362+00:00 19994330.290335431695 27870000.000001888722 262864330.290333628654 1 60377.832957475 2024-03-08T19:59:27.525846+00:00 19994330.290346208960 27870000.000029698014 262864330.290372192860 1 60377.832969341 2024-03-08T19:59:28.551121+00:00 19994330.290405698121 27870000.000005915761 262864330.290407896042 1 60377.832980706 2024-03-08T19:59:29.533012+00:00 19994330.290229890496 27869999.999991554767 262864330.290217757225 1 60377.832992248 2024-03-08T19:59:30.530258+00:00 19994330.290158871561 27870000.000008273870 262864330.290163457394 1 60377.833003922 2024-03-08T19:59:31.538894+00:00 19994330.290077440441 27870000.000064074993 262864330.290137827396 1 60377.833015473 2024-03-08T19:59:32.536884+00:00 19994330.290250226855 27870000.000075988472 262864330.290322542191 1 60377.833026984 2024-03-08T19:59:33.531398+00:00 19994330.290314830840 27870000.000061284751 262864330.290372401476 1 60377.833038482 2024-03-08T19:59:34.524865+00:00 19994330.290004920214 27869999.999932851642 262864330.289934068918 1 60377.833050093 2024-03-08T19:59:35.528062+00:00 19994330.290447540581 27870000.000027589500 262864330.290471434593 1 60377.833061656 2024-03-08T19:59:36.527131+00:00 19994330.290308199823 27870000.000074539334 262864330.290379047394 1 60377.833073276 2024-03-08T19:59:37.531040+00:00 19994330.290406834334 27869999.999920729548 262864330.290323853493 1 60377.833084766 2024-03-08T19:59:38.523793+00:00 19994330.290455855429 27869999.999911557883 262864330.290363699198 1 60377.833096456 2024-03-08T19:59:39.533813+00:00 19994330.290139410645 27869999.999979350716 262864330.290115058422 1 60377.833108074 2024-03-08T19:59:40.537605+00:00 19994330.290295097977 27870000.000043198466 262864330.290334612131 1 60377.833119486 2024-03-08T19:59:41.523560+00:00 19994330.290310241282 27869999.999995563179 262864330.290302097797 1 60377.833131183 2024-03-08T19:59:42.534206+00:00 19994330.290239457041 27869999.999945819378 262864330.290181577206 1 60377.833142733 2024-03-08T19:59:43.532121+00:00 19994330.290290363133 27869999.999972656369 262864330.290259301662 1 60377.833154354 2024-03-08T19:59:44.536174+00:00 19994330.290154635906 27870000.000072594732 262864330.290223538876 1 60377.833165810 2024-03-08T19:59:45.525922+00:00 19994330.290006987751 27869999.999911885709 262864330.289915174246 1 60377.833177467 2024-03-08T19:59:46.533166+00:00 19994330.290448702872 27869999.999968905002 262864330.290413916111 1 60377.833189216 2024-03-08T19:59:47.548317+00:00 19994330.290400967002 27870000.000026650727 262864330.290423929691 1 60377.833200544 2024-03-08T19:59:48.526998+00:00 19994330.290287211537 27869999.999995656312 262864330.290279150009 1 60377.833212220 2024-03-08T19:59:49.535802+00:00 19994330.290249738842 27870000.000008400530 262864330.290254443884 1 60377.833223670 2024-03-08T19:59:50.525078+00:00 19994330.290153682232 27870000.000000622123 262864330.290150612593 1 60377.833235255 2024-03-08T19:59:51.526024+00:00 19994330.290360696614 27870000.000012885779 262864330.290369868279 1 60377.833246921 2024-03-08T19:59:52.533971+00:00 19994330.290178377181 27870000.000026740134 262864330.290201425552 1 60377.833258471 2024-03-08T19:59:53.531919+00:00 19994330.290195655078 27869999.999978955835 262864330.290170907974 1 60377.833270019 2024-03-08T19:59:54.529628+00:00 19994330.290368217975 27869999.999995581806 262864330.290360122919 1 60377.833281627 2024-03-08T19:59:55.532570+00:00 19994330.290174987167 27869999.999962508678 262864330.290133804083 1 60377.833293120 2024-03-08T19:59:56.525550+00:00 19994330.290455359966 27870000.000026240945 262864330.290477901697 1 60377.833304815 2024-03-08T19:59:57.536042+00:00 19994330.290239658207 27869999.999924723059 262864330.290160685778 1 60377.833316675 2024-03-08T19:59:58.560753+00:00 19994330.290371585637 27870000.000016409904 262864330.290384322405 1 60377.833327912 2024-03-08T19:59:59.531564+00:00 19994330.290337610990 27870000.000021323562 262864330.290355265141 1 60377.833339477 2024-03-08T20:00:00.530831+00:00 19994330.290103014559 27870000.000012192875 262864330.290111511946 1 60377.833351715 2024-03-08T20:00:01.588190+00:00 19994330.290179420263 27870000.000000361353 262864330.290176093578 1 60377.833362667 2024-03-08T20:00:02.534398+00:00 19994330.290293909609 27870000.000033102930 262864330.290323317051 1 60377.833374193 2024-03-08T20:00:03.530302+00:00 19994330.289993084967 27869999.999998033047 262864330.289987415075 1 60377.833385837 2024-03-08T20:00:04.536290+00:00 19994330.290341936052 27870000.000080041587 262864330.290418297052 1 60377.833397409 2024-03-08T20:00:05.536164+00:00 19994330.290165707469 27869999.999998074025 262864330.290160059929 1 60377.833409055 2024-03-08T20:00:06.542383+00:00 19994330.290125537664 27869999.999950367957 262864330.290072232485 1 60377.833420454 2024-03-08T20:00:07.527209+00:00 19994330.290255945176 27869999.999963976443 262864330.290216207504 1 60377.833432136 2024-03-08T20:00:08.536567+00:00 19994330.290620040148 27870000.000034593046 262864330.290650933981 1 60377.833443643 2024-03-08T20:00:09.530769+00:00 19994330.290171079338 27869999.999988924712 262864330.290156304836 1 60377.833455151 2024-03-08T20:00:10.525035+00:00 19994330.290021222085 27870000.000031184405 262864330.290048688650 1 60377.833466846 2024-03-08T20:00:11.535480+00:00 19994330.290353577584 27870000.000016327947 262864330.290366202593 1 60377.833478325 2024-03-08T20:00:12.527236+00:00 19994330.290283177048 27869999.999973542988 262864330.290253013372 1 60377.833490043 2024-03-08T20:00:13.539743+00:00 19994330.290369428694 27870000.000033311546 262864330.290399044752 1 60377.833501530 2024-03-08T20:00:14.532215+00:00 19994330.290232542902 27869999.999990791082 262864330.290219634771 1 60377.833513252 2024-03-08T20:00:15.544988+00:00 19994330.290385399014 27870000.000010371208 262864330.290392071009 1 60377.833524670 2024-03-08T20:00:16.531473+00:00 19994330.290063880384 27870000.000041808933 262864330.290102005005 1 60377.833536219 2024-03-08T20:00:17.529292+00:00 19994330.290242873132 27870000.000011168420 262864330.290250360966 1 60377.833548107 2024-03-08T20:00:18.556414+00:00 19994330.290208853781 27870000.000026300550 262864330.290231436491 1 60377.833559355 2024-03-08T20:00:19.528235+00:00 19994330.290233075619 27870000.000036083162 262864330.290265470743 1 60377.833570995 2024-03-08T20:00:20.533947+00:00 19994330.290406748652 27870000.000022426248 262864330.290425479412 1 60377.833582473 2024-03-08T20:00:21.525659+00:00 19994330.290306299925 27870000.000025495887 262864330.290328115225 1 60377.833594080 2024-03-08T20:00:22.528527+00:00 19994330.290154557675 27870000.000058826059 262864330.290209680796 1 60377.833605586 2024-03-08T20:00:23.522579+00:00 19994330.290289301425 27870000.000012777746 262864330.290298402309 1 60377.833617190 2024-03-08T20:00:24.525218+00:00 19994330.290220048279 27870000.000036429614 262864330.290252774954 1 60377.833628755 2024-03-08T20:00:25.524394+00:00 19994330.290581546724 27870000.000016644597 262864330.290594488382 1 60377.833640375 2024-03-08T20:00:26.528401+00:00 19994330.290019433945 27869999.999963127077 262864330.289978861809 1 60377.833651902 2024-03-08T20:00:27.524354+00:00 19994330.290116466582 27869999.999925378710 262864330.290038138628 1 60377.833663860 2024-03-08T20:00:28.557543+00:00 19994330.290075019002 27869999.999952096492 262864330.290023446083 1 60377.833675475 2024-03-08T20:00:29.561054+00:00 19994330.290387120098 27869999.999993506819 262864330.290376931429 1 60377.833686632 2024-03-08T20:00:30.524998+00:00 19994330.289927061647 27869999.999977242202 262864330.289900600910 1 60377.833698268 2024-03-08T20:00:31.530309+00:00 19994330.290213409811 27870000.000027809292 262864330.290237516165 1 60377.833709747 2024-03-08T20:00:32.522144+00:00 19994330.290333360434 27869999.999949842691 262864330.290279507637 1 60377.833721361 2024-03-08T20:00:33.525621+00:00 19994330.290313929319 27870000.000102955848 262864330.290413200855 1 60377.833732967 2024-03-08T20:00:34.528321+00:00 19994330.290378432721 27870000.000078160316 262864330.290452897549 1 60377.833744501 2024-03-08T20:00:35.524874+00:00 19994330.290272608399 27870000.000055387616 262864330.290324270725 1 60377.833756059 2024-03-08T20:00:36.523499+00:00 19994330.290127154440 27870000.000030871481 262864330.290154337883 1 60377.833767924 2024-03-08T20:00:37.548690+00:00 19994330.290236391127 27870000.000028260052 262864330.290260940790 1 60377.833779528 2024-03-08T20:00:38.551216+00:00 19994330.290311656892 27869999.999968584627 262864330.290276557207 1 60377.833790853 2024-03-08T20:00:39.529672+00:00 19994330.290036462247 27869999.999943852425 262864330.289976626635 1 60377.833802681 2024-03-08T20:00:40.551644+00:00 19994330.290342494845 27869999.999978903681 262864330.290317714214 1 60377.833813956 2024-03-08T20:00:41.525853+00:00 19994330.290404595435 27870000.000030156225 262864330.290431052446 1 60377.833825511 2024-03-08T20:00:42.524166+00:00 19994330.290248654783 27870000.000012177974 262864330.290257155895 1 60377.833837070 2024-03-08T20:00:43.522819+00:00 19994330.290234707296 27870000.000045999885 262864330.290277034044 1 60377.833848644 2024-03-08T20:00:44.522801+00:00 19994330.289976477623 27869999.999958571047 262864330.289931356907 1 60377.833860260 2024-03-08T20:00:45.526404+00:00 19994330.290377121419 27870000.000015456229 262864330.290388882160 1 60377.833871819 2024-03-08T20:00:46.525115+00:00 19994330.290292002261 27870000.000017262995 262864330.290305554867 1 60377.833883563 2024-03-08T20:00:47.539836+00:00 19994330.290373187512 27870000.000031076372 262864330.290400564671 1 60377.833895137 2024-03-08T20:00:48.539838+00:00 19994330.290317468345 27869999.999966897070 262864330.290280669928 1 60377.833906557 2024-03-08T20:00:49.526527+00:00 19994330.290286328644 27870000.000021979213 262864330.290304630995 1 60377.833918088 2024-03-08T20:00:50.522821+00:00 19994330.290230683982 27870000.000017601997 262864330.290244609118 1 60377.833929686 2024-03-08T20:00:51.524853+00:00 19994330.290272824466 27869999.999952703714 262864330.290221840143 1 60377.833941413 2024-03-08T20:00:52.538054+00:00 19994330.290202476084 27869999.999966789037 262864330.290165573359 1 60377.833953222 2024-03-08T20:00:53.558419+00:00 19994330.290244445205 27870000.000066027045 262864330.290306806564 1 60377.833964456 2024-03-08T20:00:54.528963+00:00 19994330.290223378688 27870000.000004645437 262864330.290224343538 1 60377.833976036 2024-03-08T20:00:55.529487+00:00 19994330.290208458900 27869999.999984189868 262864330.290188968182 1 60377.833987725 2024-03-08T20:00:56.539456+00:00 19994330.290022332221 27870000.000104401261 262864330.290123045444 1 60377.833999246 2024-03-08T20:00:57.534877+00:00 19994330.290146887302 27870000.000001266599 262864330.290144443512 1 60377.834010703 2024-03-08T20:00:58.524754+00:00 19994330.290272876620 27869999.999975219369 262864330.290244400501 1 60377.834022494 2024-03-08T20:00:59.543534+00:00 19994330.290283534676 27869999.999982539564 262864330.290262371302 1 60377.834033874 2024-03-08T20:01:00.526692+00:00 19994330.290223490447 27869999.999958060682 262864330.290177851915 1 60377.834045558 2024-03-08T20:01:01.536235+00:00 19994330.290288198739 27869999.999938219786 262864330.290222734213 1 60377.834056998 2024-03-08T20:01:02.524594+00:00 19994330.290107242763 27869999.999945789576 262864330.290049344301 1 60377.834068625 2024-03-08T20:01:03.529228+00:00 19994330.290228206664 27870000.000008702278 262864330.290233224630 1 60377.834080218 2024-03-08T20:01:04.530834+00:00 19994330.290317676961 27869999.999976288527 262864330.290290266275 1 60377.834091716 2024-03-08T20:01:05.524316+00:00 19994330.290225237608 27870000.000008359551 262864330.290229886770 1 60377.834103371 2024-03-08T20:01:06.531251+00:00 19994330.290204912424 27870000.000048659742 262864330.290249884129 1 60377.834114820 2024-03-08T20:01:07.520430+00:00 19994330.290274515748 27870000.000048607588 262864330.290319442749 1 60377.834126498 2024-03-08T20:01:08.529402+00:00 19994330.290289916098 27870000.000118166208 262864330.290404379368 1 60377.834138021 2024-03-08T20:01:09.525029+00:00 19994330.290137887001 27869999.999930955470 262864330.290065139532 1 60377.834149556 2024-03-08T20:01:10.521648+00:00 19994330.290330164135 27869999.999999295920 262864330.290325760841 1 60377.834161184 2024-03-08T20:01:11.526267+00:00 19994330.290097210556 27869999.999918323010 262864330.290011823177 1 60377.834172727 2024-03-08T20:01:12.523616+00:00 19994330.290263179690 27869999.999969899654 262864330.290229380131 1 60377.834184386 2024-03-08T20:01:13.530953+00:00 19994330.290128942579 27869999.999974768609 262864330.290100008249 1 60377.834195886 2024-03-08T20:01:14.524586+00:00 19994330.290442768484 27869999.999947477132 262864330.290386557579 1 60377.834207539 2024-03-08T20:01:15.531394+00:00 19994330.290120761842 27870000.000038020313 262864330.290155082941 1 60377.834219202 2024-03-08T20:01:16.539082+00:00 19994330.290422223508 27869999.999989137053 262864330.290407687426 1 60377.834230705 2024-03-08T20:01:17.532898+00:00 19994330.290104072541 27869999.999973066151 262864330.290073424578 1 60377.834242260 2024-03-08T20:01:18.531289+00:00 19994330.290189735591 27870000.000073716044 262864330.290259778500 1 60377.834253929 2024-03-08T20:01:19.539475+00:00 19994330.290163859725 27870000.000031281263 262864330.290191471577 1 60377.834265443 2024-03-08T20:01:20.534277+00:00 19994330.290566682816 27870000.000039950013 262864330.290602922440 1 60377.834277001 2024-03-08T20:01:21.532900+00:00 19994330.290274161845 27869999.999965205789 262864330.290235668421 1 60377.834288532 2024-03-08T20:01:22.529140+00:00 19994330.290134597570 27870000.000008773059 262864330.290139675140 1 60377.834300089 2024-03-08T20:01:23.527704+00:00 19994330.290279425681 27870000.000010840595 262864330.290286570787 1 60377.834311775 2024-03-08T20:01:24.537387+00:00 19994330.290191296488 27869999.999998554587 262864330.290186166763 1 60377.834323166 2024-03-08T20:01:25.521567+00:00 19994330.290210712701 27870000.000019729137 262864330.290226757526 1 60377.834334859 2024-03-08T20:01:26.531774+00:00 19994330.290372267365 27870000.000002242625 262864330.290370821953 1 60377.834346381 2024-03-08T20:01:27.527357+00:00 19994330.290248997509 27870000.000043895096 262864330.290289193392 1 60377.834357965 2024-03-08T20:01:28.528211+00:00 19994330.290120959282 27870000.000001993030 262864330.290119260550 1 60377.834369503 2024-03-08T20:01:29.525106+00:00 19994330.290355201811 27869999.999987941235 262864330.290339440107 1 60377.834381065 2024-03-08T20:01:30.524033+00:00 19994330.289997458458 27870000.000027094036 262864330.290020853281 1 60377.834392753 2024-03-08T20:01:31.533887+00:00 19994330.290376044810 27870000.000013299286 262864330.290385633707 1 60377.834404391 2024-03-08T20:01:32.539377+00:00 19994330.290029082447 27869999.999917700887 262864330.289943069220 1 60377.834415799 2024-03-08T20:01:33.525056+00:00 19994330.290175635368 27869999.999987877905 262864330.290159821510 1 60377.834427371 2024-03-08T20:01:34.524837+00:00 19994330.290331847966 27869999.999937437475 262864330.290265589952 1 60377.834438930 2024-03-08T20:01:35.523538+00:00 19994330.290261600167 27869999.999945845455 262864330.290203750134 1 60377.834450553 2024-03-08T20:01:36.527773+00:00 19994330.290259860456 27870000.000045888126 262864330.290302067995 1 60377.834462317 2024-03-08T20:01:37.544178+00:00 19994330.290290106088 27869999.999990474433 262864330.290276885033 1 60377.834473751 2024-03-08T20:01:38.532147+00:00 19994330.290413033217 27870000.000045232475 262864330.290454566479 1 60377.834485487 2024-03-08T20:01:39.546085+00:00 19994330.290382109582 27870000.000041186810 262864330.290419608355 1 60377.834496971 2024-03-08T20:01:40.538326+00:00 19994330.290254056454 27870000.000000480562 262864330.290250837803 1 60377.834508617 2024-03-08T20:01:41.544560+00:00 19994330.290280137211 27870000.000059157610 262864330.290335595608 1 60377.834520043 2024-03-08T20:01:42.531695+00:00 19994330.290166269988 27870000.000006452203 262864330.290169000626 1 60377.834531885 2024-03-08T20:01:43.554810+00:00 19994330.290284719318 27869999.999990575016 262864330.290271610022 1 60377.834543215 2024-03-08T20:01:44.533787+00:00 19994330.290453121066 27870000.000023588538 262864330.290473043919 1 60377.834554888 2024-03-08T20:01:45.542314+00:00 19994330.290380731225 27869999.999924622476 262864330.290301680565 1 60377.834566312 2024-03-08T20:01:46.529364+00:00 19994330.289954449981 27869999.999928902835 262864330.289879649878 1 60377.834578038 2024-03-08T20:01:47.542514+00:00 19994330.290281318128 27870000.000056248158 262864330.290333867073 1 60377.834589538 2024-03-08T20:01:48.536094+00:00 19994330.290069140494 27869999.999975763261 262864330.290041208267 1 60377.834601071 2024-03-08T20:01:49.532545+00:00 19994330.290354583412 27869999.999950937927 262864330.290301829576 1 60377.834612701 2024-03-08T20:01:50.537365+00:00 19994330.290263377130 27869999.999936372042 262864330.290196061134 1 60377.834624148 2024-03-08T20:01:51.526400+00:00 19994330.290246073157 27869999.999977063388 262864330.290219426155 1 60377.834635747 2024-03-08T20:01:52.528539+00:00 19994330.290306318551 27870000.000006329268 262864330.290308952332 1 60377.834647369 2024-03-08T20:01:53.532671+00:00 19994330.290302857757 27870000.000003907830 262864330.290303051472 1 60377.834658850 2024-03-08T20:01:54.524652+00:00 19994330.290038540959 27869999.999967753887 262864330.290002584457 1 60377.834670387 2024-03-08T20:01:55.521411+00:00 19994330.290135327727 27869999.999992985278 262864330.290124624968 1 60377.834682281 2024-03-08T20:01:56.549097+00:00 19994330.290367312729 27869999.999991774559 262864330.290355384350 1 60377.834693697 2024-03-08T20:01:57.535419+00:00 19994330.290419276804 27869999.999964211136 262864330.290379792452 1 60377.834705137 2024-03-08T20:01:58.523806+00:00 19994330.290120851249 27869999.999966505915 262864330.290083646774 1 60377.834716849 2024-03-08T20:01:59.535719+00:00 19994330.290253054351 27869999.999979019165 262864330.290228366852 1 60377.834728267 2024-03-08T20:02:00.522246+00:00 19994330.290322065353 27870000.000118393451 262864330.290436774492 1 60377.834740361 2024-03-08T20:02:01.567162+00:00 19994330.290356509387 27870000.000022161752 262864330.290374994278 1 60377.834751441 2024-03-08T20:02:02.524538+00:00 19994330.290210220963 27870000.000055242330 262864330.290261775255 1 60377.834763067 2024-03-08T20:02:03.529024+00:00 19994330.290533244610 27869999.999988202006 262864330.290517747402 1 60377.834774676 2024-03-08T20:02:04.531983+00:00 19994330.290143486112 27869999.999974705279 262864330.290114492178 1 60377.834786162 2024-03-08T20:02:05.524400+00:00 19994330.290147095919 27870000.000037748367 262864330.290181159973 1 60377.834797814 2024-03-08T20:02:06.531091+00:00 19994330.290165368468 27869999.999986853451 262864330.290148526430 1 60377.834809378 2024-03-08T20:02:07.530259+00:00 19994330.290277428925 27869999.999913416803 262864330.290187150240 1 60377.834820929 2024-03-08T20:02:08.528249+00:00 19994330.290099985898 27870000.000002231449 262864330.290098518133 1 60377.834832520 2024-03-08T20:02:09.529737+00:00 19994330.290302876383 27870000.000038307160 262864330.290337473154 1 60377.834844139 2024-03-08T20:02:10.533646+00:00 19994330.290269378573 27870000.000112861395 262864330.290378540754 1 60377.834855688 2024-03-08T20:02:11.531454+00:00 19994330.290069904178 27870000.000007770956 262864330.290073990822 1 60377.834867200 2024-03-08T20:02:12.526071+00:00 19994330.290268249810 27870000.000004861504 262864330.290269404650 1 60377.834878777 2024-03-08T20:02:13.526305+00:00 19994330.290369112045 27869999.999991461635 262864330.290356904268 1 60377.834890347 2024-03-08T20:02:14.526002+00:00 19994330.290268931538 27870000.000064991415 262864330.290330231190 1 60377.834901845 2024-03-08T20:02:15.519385+00:00 19994330.290144618601 27870000.000028170645 262864330.290169090033 1 60377.834913526 2024-03-08T20:02:16.528642+00:00 19994330.290440578014 27869999.999967090786 262864330.290403991938 1 60377.834925015 2024-03-08T20:02:17.521286+00:00 19994330.290162619203 27869999.999977070838 262864330.290136009455 1 60377.834936621 2024-03-08T20:02:18.524044+00:00 19994330.290451999754 27869999.999994695187 262864330.290443003178 1 60377.834948177 2024-03-08T20:02:19.522530+00:00 19994330.289989598095 27869999.999982230365 262864330.289968132973 1 60377.834959805 2024-03-08T20:02:20.527121+00:00 19994330.290010772645 27869999.999956317246 262864330.289963394403 1 60377.834971311 2024-03-08T20:02:21.521282+00:00 19994330.290294654667 27870000.000042434782 262864330.290333390236 1 60377.834982899 2024-03-08T20:02:22.522427+00:00 19994330.290436770767 27869999.999934770167 262864330.290367841721 1 60377.834994499 2024-03-08T20:02:23.524712+00:00 19994330.290027938783 27870000.000004608184 262864330.290028870106 1 60377.835006071 2024-03-08T20:02:24.524532+00:00 19994330.290446721017 27870000.000051829964 262864330.290494859219 1 60377.835017642 2024-03-08T20:02:25.524306+00:00 19994330.290322341025 27870000.000034261495 262864330.290352910757 1 60377.835029197 2024-03-08T20:02:26.522621+00:00 19994330.290390990674 27870000.000062782317 262864330.290450096130 1 60377.835040757 2024-03-08T20:02:27.521432+00:00 19994330.290180373937 27869999.999947089702 262864330.290123790503 1 60377.835052380 2024-03-08T20:02:28.525655+00:00 19994330.290428441018 27869999.999902036041 262864330.290326774120 1 60377.835063907 2024-03-08T20:02:29.521556+00:00 19994330.290113128722 27870000.000038556755 262864330.290147989988 1 60377.835075544 2024-03-08T20:02:30.527016+00:00 19994330.289997357875 27870000.000088877976 262864330.290082544088 1 60377.835087070 2024-03-08T20:02:31.522834+00:00 19994330.290742054582 27870000.000016167760 262864330.290754497051 1 60377.835098647 2024-03-08T20:02:32.523070+00:00 19994330.289959624410 27869999.999999448657 262864330.289955377579 1 60377.835110245 2024-03-08T20:02:33.525186+00:00 19994330.290474500507 27870000.000002630055 262864330.290473431349 1 60377.835121773 2024-03-08T20:02:34.521157+00:00 19994330.289879407734 27869999.999978743494 262864330.289854466915 1 60377.835133373 2024-03-08T20:02:35.523395+00:00 19994330.290117621422 27870000.000031769276 262864330.290145695210 1 60377.835144944 2024-03-08T20:02:36.523177+00:00 19994330.290536127985 27870000.000103477389 262864330.290635913610 1 60377.835156527 2024-03-08T20:02:37.523974+00:00 19994330.290009561926 27869999.999948006123 262864330.289953857660 1 60377.835168093 2024-03-08T20:02:38.523194+00:00 19994330.290315426886 27869999.999973855913 262864330.290285587311 1 60377.835179665 2024-03-08T20:02:39.523017+00:00 19994330.290020450950 27869999.999997757375 262864330.290014505386 1 60377.835191252 2024-03-08T20:02:40.524136+00:00 19994330.290420874953 27870000.000028092414 262864330.290445268154 1 60377.835202800 2024-03-08T20:02:41.521892+00:00 19994330.290045339614 27869999.999966133386 262864330.290007799864 1 60377.835214367 2024-03-08T20:02:42.521325+00:00 19994330.290209062397 27869999.999984897673 262864330.290190249681 1 60377.835225930 2024-03-08T20:02:43.520363+00:00 19994330.290437016636 27869999.999982222915 262864330.290415555239 1 60377.835237533 2024-03-08T20:02:44.522817+00:00 19994330.290394548327 27870000.000067245215 262864330.290458083153 1 60377.835249214 2024-03-08T20:02:45.532027+00:00 19994330.290218256414 27869999.999966084957 262864330.290180653334 1 60377.835260735 2024-03-08T20:02:46.527506+00:00 19994330.290350772440 27870000.000071018934 262864330.290418088436 1 60377.835272318 2024-03-08T20:02:47.528229+00:00 19994330.290521804243 27870000.000025875866 262864330.290543973446 1 60377.835283917 2024-03-08T20:02:48.530477+00:00 19994330.290175981820 27870000.000016044825 262864330.290188312531 1 60377.835295483 2024-03-08T20:02:49.529793+00:00 19994330.290397342294 27869999.999941948801 262864330.290335595608 1 60377.835307022 2024-03-08T20:02:50.526687+00:00 19994330.290200915188 27869999.999940693378 262864330.290137916803 1 60377.835318577 2024-03-08T20:02:51.525116+00:00 19994330.290095672011 27869999.999980535358 262864330.290072500706 1 60377.835330269 2024-03-08T20:02:52.535289+00:00 19994330.290070071816 27870000.000017076731 262864330.290083467960 1 60377.835341768 2024-03-08T20:02:53.528734+00:00 19994330.290474180132 27870000.000079479069 262864330.290549963713 1 60377.835353590 2024-03-08T20:02:54.550173+00:00 19994330.290313165635 27870000.000019546598 262864330.290329009295 1 60377.835364870 2024-03-08T20:02:55.524775+00:00 19994330.290162593126 27870000.000088982284 262864330.290247887373 1 60377.835376469 2024-03-08T20:02:56.526904+00:00 19994330.290127247572 27869999.999949462712 262864330.290073007345 1 60377.835388111 2024-03-08T20:02:57.532834+00:00 19994330.290309835225 27869999.999948151410 262864330.290254294872 1 60377.835399750 2024-03-08T20:02:58.538383+00:00 19994330.290368475020 27870000.000082813203 262864330.290447592735 1 60377.835411218 2024-03-08T20:02:59.529192+00:00 19994330.290208432823 27870000.000009134412 262864330.290213853121 1 60377.835422751 2024-03-08T20:03:00.525635+00:00 19994330.290311820805 27869999.999985214323 262864330.290293335915 1 60377.835434439 2024-03-08T20:03:01.535526+00:00 19994330.290293578058 27869999.999946136028 262864330.290236026049 1 60377.835445858 2024-03-08T20:03:02.522133+00:00 19994330.290395174176 27870000.000013332814 262864330.290404796600 1 60377.835457435 2024-03-08T20:03:03.522371+00:00 19994330.290054954588 27869999.999939292669 262864330.289990544319 1 60377.835469006 2024-03-08T20:03:04.522081+00:00 19994330.290350165218 27870000.000035244972 262864330.290381729603 1 60377.835480576 2024-03-08T20:03:05.521800+00:00 19994330.289970293641 27870000.000052314252 262864330.290018916130 1 60377.835492162 2024-03-08T20:03:06.522842+00:00 19994330.290396276861 27870000.000060807914 262864330.290453374386 1 60377.835503781 2024-03-08T20:03:07.526693+00:00 19994330.290339533240 27870000.000068288296 262864330.290404111147 1 60377.835515289 2024-03-08T20:03:08.520986+00:00 19994330.290237888694 27869999.999976348132 262864330.290210545063 1 60377.835526940 2024-03-08T20:03:09.527646+00:00 19994330.290262885392 27870000.000025950372 262864330.290285140276 1 60377.835538483 2024-03-08T20:03:10.524929+00:00 19994330.290219705552 27869999.999983124435 262864330.290199130774 1 60377.835550012 2024-03-08T20:03:11.521067+00:00 19994330.290248364210 27869999.999890726060 262864330.290135383606 1 60377.835561622 2024-03-08T20:03:12.524155+00:00 19994330.290160037577 27869999.999941673130 262864330.290098011494 1 60377.835573211 2024-03-08T20:03:13.525451+00:00 19994330.290221013129 27869999.999980334193 262864330.290197640657 1 60377.835584863 2024-03-08T20:03:14.532124+00:00 19994330.290269847959 27870000.000014498830 262864330.290280640125 1 60377.835596335 2024-03-08T20:03:15.523375+00:00 19994330.290245465934 27869999.999999750406 262864330.290241539478 1 60377.835608085 2024-03-08T20:03:16.538526+00:00 19994330.290327165276 27870000.000007357448 262864330.290330827236 1 60377.835619571 2024-03-08T20:03:17.530946+00:00 19994330.290274985135 27870000.000085648149 262864330.290356934071 1 60377.835631100 2024-03-08T20:03:18.527028+00:00 19994330.290481492877 27870000.000047087669 262864330.290524899960 1 60377.835642680 2024-03-08T20:03:19.527516+00:00 19994330.290372662246 27869999.999987874180 262864330.290356844664 1 60377.835654238 2024-03-08T20:03:20.526137+00:00 19994330.290079046041 27870000.000023599714 262864330.290098965168 1 60377.835665803 2024-03-08T20:03:21.525419+00:00 19994330.290129486471 27869999.999987710267 262864330.290113508701 1 60377.835677410 2024-03-08T20:03:22.528199+00:00 19994330.290333945304 27869999.999950520694 262864330.290280789137 1 60377.835688950 2024-03-08T20:03:23.525341+00:00 19994330.290245324373 27869999.999993391335 262864330.290235012770 1 60377.835700737 2024-03-08T20:03:24.543702+00:00 19994330.290409706533 27870000.000020138919 262864330.290426164865 1 60377.835712122 2024-03-08T20:03:25.527317+00:00 19994330.290100473911 27870000.000013001263 262864330.290109783411 1 60377.835723730 2024-03-08T20:03:26.530287+00:00 19994330.290223427117 27869999.999998837709 262864330.290218561888 1 60377.835735328 2024-03-08T20:03:27.532385+00:00 19994330.290461685508 27870000.000034678727 262864330.290492683649 1 60377.835746882 2024-03-08T20:03:28.530564+00:00 19994330.290222007781 27870000.000042967498 262864330.290261298418 1 60377.835758689 2024-03-08T20:03:29.550743+00:00 19994330.290258370340 27870000.000026550144 262864330.290281236172 1 60377.835770044 2024-03-08T20:03:30.531788+00:00 19994330.290165908635 27869999.999985150993 262864330.290147364140 1 60377.835781638 2024-03-08T20:03:31.533518+00:00 19994330.290200367570 27870000.000006418675 262864330.290203094482 1 60377.835793138 2024-03-08T20:03:32.527061+00:00 19994330.290349222720 27870000.000074177980 262864330.290419697762 1 60377.835804866 2024-03-08T20:03:33.540449+00:00 19994330.290232021362 27869999.999943174422 262864330.290171504021 1 60377.835816280 2024-03-08T20:03:34.526606+00:00 19994330.290399715304 27869999.999967768788 262864330.290363788605 1 60377.835827885 2024-03-08T20:03:35.529233+00:00 19994330.290206488222 27869999.999974552542 262864330.290177345276 1 60377.835839426 2024-03-08T20:03:36.526382+00:00 19994330.290131837130 27869999.999932155013 262864330.290060311556 1 60377.835851052 2024-03-08T20:03:37.530905+00:00 19994330.290377981961 27870000.000039558858 262864330.290413826704 1 60377.835862625 2024-03-08T20:03:38.530841+00:00 19994330.290309216827 27870000.000019989908 262864330.290325522423 1 60377.835874164 2024-03-08T20:03:39.527720+00:00 19994330.290345184505 27870000.000002052635 262864330.290343552828 1 60377.835885705 2024-03-08T20:03:40.524962+00:00 19994330.290181342512 27870000.000007823110 262864330.290185451508 1 60377.835897304 2024-03-08T20:03:41.527065+00:00 19994330.290303107351 27870000.000015906990 262864330.290315330029 1 60377.835909009 2024-03-08T20:03:42.538403+00:00 19994330.290219508111 27870000.000003974885 262864330.290219783783 1 60377.835920445 2024-03-08T20:03:43.526436+00:00 19994330.290293045342 27870000.000032361597 262864330.290321707726 1 60377.835932094 2024-03-08T20:03:44.532937+00:00 19994330.290194511414 27869999.999974820763 262864330.290165632963 1 60377.835943615 2024-03-08T20:03:45.528357+00:00 19994330.290300812572 27870000.000020813197 262864330.290317922831 1 60377.835955141 2024-03-08T20:03:46.524215+00:00 19994330.290256086737 27870000.000065807253 262864330.290318191051 1 60377.835966819 2024-03-08T20:03:47.533176+00:00 19994330.290525916964 27870000.000015746802 262864330.290537953377 1 60377.835978349 2024-03-08T20:03:48.529385+00:00 19994330.290106657892 27869999.999985404313 262864330.290088355541 1 60377.835989849 2024-03-08T20:03:49.522914+00:00 19994330.290310457349 27870000.000013183802 262864330.290319919586 1 60377.836001430 2024-03-08T20:03:50.523534+00:00 19994330.290299806744 27870000.000025175512 262864330.290321290493 1 60377.836013131 2024-03-08T20:03:51.534494+00:00 19994330.290471080691 27869999.999989081174 262864330.290456473827 1 60377.836024645 2024-03-08T20:03:52.529338+00:00 19994330.290170371532 27870000.000033177435 262864330.290199846029 1 60377.836036236 2024-03-08T20:03:53.530811+00:00 19994330.290308527648 27870000.000009477139 262864330.290314316750 1 60377.836047805 2024-03-08T20:03:54.530351+00:00 19994330.290131028742 27869999.999931927770 262864330.290059268475 1 60377.836059404 2024-03-08T20:03:55.532474+00:00 19994330.290440477431 27869999.999937366694 262864330.290374130011 1 60377.836070959 2024-03-08T20:03:56.530792+00:00 19994330.290237680078 27870000.000017229468 262864330.290251195431 1 60377.836082610 2024-03-08T20:03:57.537530+00:00 19994330.290300346911 27869999.999887537211 262864330.290184170008 1 60377.836094325 2024-03-08T20:03:58.549698+00:00 19994330.290267508477 27870000.000048503280 262864330.290312319994 1 60377.836105697 2024-03-08T20:03:59.532246+00:00 19994330.290120013058 27869999.999962590635 262864330.290078908205 1 60377.836117238 2024-03-08T20:04:00.529323+00:00 19994330.290110733360 27870000.000049669296 262864330.290156722069 1 60377.836128845 2024-03-08T20:04:01.532239+00:00 19994330.290476474911 27869999.999998394400 262864330.290471166372 1 60377.836140470 2024-03-08T20:04:02.536556+00:00 19994330.290097333491 27870000.000020742416 262864330.290114372969 1 60377.836152005 2024-03-08T20:04:03.533197+00:00 19994330.290205713362 27869999.999998059124 262864330.290200084448 1 60377.836163538 2024-03-08T20:04:04.529668+00:00 19994330.290297567844 27870000.000004656613 262864330.290298521519 1 60377.836175084 2024-03-08T20:04:05.527288+00:00 19994330.290106683969 27870000.000023432076 262864330.290126413107 1 60377.836186697 2024-03-08T20:04:06.530625+00:00 19994330.290420468897 27870000.000009607524 262864330.290426373482 1 60377.836198241 2024-03-08T20:04:07.528056+00:00 19994330.290130399168 27869999.999934297055 262864330.290060997009 1 60377.836209828 2024-03-08T20:04:08.529112+00:00 19994330.290272943676 27870000.000002998859 262864330.290272265673 1 60377.836221438 2024-03-08T20:04:09.532265+00:00 19994330.290081001818 27869999.999973513186 262864330.290050804615 1 60377.836232950 2024-03-08T20:04:10.526891+00:00 19994330.290225598961 27870000.000003419816 262864330.290225327015 1 60377.836244522 2024-03-08T20:04:11.526652+00:00 19994330.290116555989 27870000.000031068921 262864330.290143907070 1 60377.836256169 2024-03-08T20:04:12.533017+00:00 19994330.290354184806 27870000.000059157610 262864330.290409654379 1 60377.836267731 2024-03-08T20:04:13.531971+00:00 19994330.290159422904 27869999.999982763082 262864330.290138512850 1 60377.836279208 2024-03-08T20:04:14.523549+00:00 19994330.290449474007 27870000.000030256808 262864330.290476024151 1 60377.836290807 2024-03-08T20:04:15.525782+00:00 19994330.290242139250 27869999.999988127500 262864330.290226578712 1 60377.836302502 2024-03-08T20:04:16.536193+00:00 19994330.290133692324 27870000.000024791807 262864330.290154784918 1 60377.836313908 2024-03-08T20:04:17.521651+00:00 19994330.290427446365 27870000.000002361834 262864330.290426105261 1 60377.836325516 2024-03-08T20:04:18.524636+00:00 19994330.290007755160 27869999.999939270318 262864330.289943337440 1 60377.836337115 2024-03-08T20:04:19.526693+00:00 19994330.290089737624 27870000.000020720065 262864330.290106743574 1 60377.836348663 2024-03-08T20:04:20.524480+00:00 19994330.290475413203 27869999.999982330948 262864330.290454030037 1 60377.836360206 2024-03-08T20:04:21.521806+00:00 19994330.290061973035 27870000.000008836389 262864330.290067106485 1 60377.836371788 2024-03-08T20:04:22.522497+00:00 19994330.290311366320 27869999.999984301627 262864330.290291965008 1 60377.836383363 2024-03-08T20:04:23.522594+00:00 19994330.290395341814 27870000.000072322786 262864330.290463984013 1 60377.836394962 2024-03-08T20:04:24.524742+00:00 19994330.290314674377 27870000.000025216490 262864330.290336191654 1 60377.836406575 2024-03-08T20:04:25.528035+00:00 19994330.290428292006 27870000.000019371510 262864330.290443956852 1 60377.836418343 2024-03-08T20:04:26.544852+00:00 19994330.290128115565 27869999.999968960881 262864330.290093362331 1 60377.836429661 2024-03-08T20:04:27.522682+00:00 19994330.290411759168 27869999.999947972596 262864330.290356040001 1 60377.836441316 2024-03-08T20:04:28.529660+00:00 19994330.290402319282 27869999.999971084297 262864330.290369719267 1 60377.836452827 2024-03-08T20:04:29.524221+00:00 19994330.289989195764 27869999.999935034662 262864330.289920538664 1 60377.836464398 2024-03-08T20:04:30.523970+00:00 19994330.290447521955 27870000.000046260655 262864330.290490090847 1 60377.836475973 2024-03-08T20:04:31.524047+00:00 19994330.290262348950 27870000.000005755574 262864330.290264397860 1 60377.836487531 2024-03-08T20:04:32.522688+00:00 19994330.290376838297 27870000.000056196004 262864330.290429353714 1 60377.836499105 2024-03-08T20:04:33.522658+00:00 19994330.290261927992 27870000.000012170523 262864330.290270388126 1 60377.836510654 2024-03-08T20:04:34.520498+00:00 19994330.290256872773 27870000.000012289733 262864330.290265440941 1 60377.836522305 2024-03-08T20:04:35.527183+00:00 19994330.290090020746 27870000.000011313707 262864330.290097653866 1 60377.836533847 2024-03-08T20:04:36.524367+00:00 19994330.290248494595 27870000.000058505684 262864330.290303289890 1 60377.836545425 2024-03-08T20:04:37.524689+00:00 19994330.290202639997 27869999.999966476113 262864330.290165424347 1 60377.836556988 2024-03-08T20:04:38.523753+00:00 19994330.290051534772 27870000.000012591481 262864330.290060400963 1 60377.836568573 2024-03-08T20:04:39.524732+00:00 19994330.290371540934 27870000.000031944364 262864330.290399789810 1 60377.836580123 2024-03-08T20:04:40.522606+00:00 19994330.290212232620 27869999.999944884330 262864330.290153443813 1 60377.836591688 2024-03-08T20:04:41.521832+00:00 19994330.290367711335 27869999.999936070293 262864330.290300101042 1 60377.836603314 2024-03-08T20:04:42.526316+00:00 19994330.289994191378 27869999.999995656312 262864330.289986133575 1 60377.836614870 2024-03-08T20:04:43.524809+00:00 19994330.290500029922 27869999.999990869313 262864330.290487229824 1 60377.836626446 2024-03-08T20:04:44.524948+00:00 19994330.290192648768 27869999.999951049685 262864330.290140032768 1 60377.836638017 2024-03-08T20:04:45.524640+00:00 19994330.290228221565 27869999.999907333404 262864330.290131866932 1 60377.836649720 2024-03-08T20:04:46.535769+00:00 19994330.290261324495 27870000.000055368990 262864330.290313005447 1 60377.836661201 2024-03-08T20:04:47.527811+00:00 19994330.290197614580 27869999.999986641109 262864330.290180563927 1 60377.836672815 2024-03-08T20:04:48.531166+00:00 19994330.290160566568 27869999.999991618097 262864330.290148496628 1 60377.836684346 2024-03-08T20:04:49.527457+00:00 19994330.290178626776 27869999.999935790896 262864330.290110737085 1 60377.836695892 2024-03-08T20:04:50.525088+00:00 19994330.290306445211 27869999.999995887280 262864330.290298640728 1 60377.836707453 2024-03-08T20:04:51.523932+00:00 19994330.290240764618 27869999.999932039529 262864330.290169119835 1 60377.836719174 2024-03-08T20:04:52.536621+00:00 19994330.290226362646 27869999.999986357987 262864330.290209025145 1 60377.836730629 2024-03-08T20:04:53.526339+00:00 19994330.290252156556 27870000.000029798597 262864330.290278255939 1 60377.836742183 2024-03-08T20:04:54.524604+00:00 19994330.290513306856 27870000.000046543777 262864330.290556162596 1 60377.836753795 2024-03-08T20:04:55.527912+00:00 19994330.289963591844 27870000.000013139099 262864330.289973050356 1 60377.836765531 2024-03-08T20:04:56.541847+00:00 19994330.290488883853 27870000.000114403665 262864330.290599584579 1 60377.836776914 2024-03-08T20:04:57.525354+00:00 19994330.290148716420 27869999.999959923327 262864330.290104925632 1 60377.836788632 2024-03-08T20:04:58.537761+00:00 19994330.290168270469 27869999.999992795289 262864330.290157377720 1 60377.836800148 2024-03-08T20:04:59.532769+00:00 19994330.290246073157 27869999.999939072877 262864330.290181457996 1 60377.836811673 2024-03-08T20:05:00.528576+00:00 19994330.290257614106 27870000.000021412969 262864330.290275305510 1 60377.836823434 2024-03-08T20:05:01.544653+00:00 19994330.290168259293 27869999.999963775277 262864330.290128320456 1 60377.836834861 2024-03-08T20:05:02.531968+00:00 19994330.290220059454 27870000.000041019171 262864330.290257364511 1 60377.836846441 2024-03-08T20:05:03.532451+00:00 19994330.290227252990 27869999.999979309738 262864330.290202885866 1 60377.836857965 2024-03-08T20:05:04.528142+00:00 19994330.290444288403 27869999.999964527786 262864330.290405124426 1 60377.836869601 2024-03-08T20:05:05.533554+00:00 19994330.290328096598 27870000.000096682459 262864330.290421068668 1 60377.836881134 2024-03-08T20:05:06.530008+00:00 19994330.290378473699 27870000.000032734126 262864330.290407508612 1 60377.836892713 2024-03-08T20:05:07.530406+00:00 19994330.290288466960 27870000.000049497932 262864330.290334284306 1 60377.836904237 2024-03-08T20:05:08.526029+00:00 19994330.289977520704 27870000.000032737851 262864330.290006548166 1 60377.836915783 2024-03-08T20:05:09.523667+00:00 19994330.290187228471 27870000.000028118491 262864330.290211677551 1 60377.836927367 2024-03-08T20:05:10.524554+00:00 19994330.290394593030 27870000.000004503876 262864330.290395408869 1 60377.836939003 2024-03-08T20:05:11.529851+00:00 19994330.290302705020 27869999.999970238656 262864330.290269225836 1 60377.836950645 2024-03-08T20:05:12.535764+00:00 19994330.290172964334 27870000.000010937452 262864330.290180206299 1 60377.836962063 2024-03-08T20:05:13.522239+00:00 19994330.290172666311 27869999.999934598804 262864330.290103584528 1 60377.836973665 2024-03-08T20:05:14.524670+00:00 19994330.290350090712 27870000.000011883676 262864330.290358275175 1 60377.836985253 2024-03-08T20:05:15.525820+00:00 19994330.290033284575 27869999.999975167215 262864330.290004760027 1 60377.836996783 2024-03-08T20:05:16.522048+00:00 19994330.290433127433 27870000.000027399510 262864330.290456831455 1 60377.837008350 2024-03-08T20:05:17.521457+00:00 19994330.290321368724 27870000.000024054199 262864330.290341734886 1 60377.837019915 2024-03-08T20:05:18.520615+00:00 19994330.290164042264 27870000.000046975911 262864330.290207326412 1 60377.837031516 2024-03-08T20:05:19.522954+00:00 19994330.290288768709 27870000.000014752150 262864330.290299832821 1 60377.837043113 2024-03-08T20:05:20.524925+00:00 19994330.290272671729 27870000.000075854361 262864330.290344834328 1 60377.837054654 2024-03-08T20:05:21.522140+00:00 19994330.290137607604 27869999.999985914677 262864330.290119826794 1 60377.837066240 2024-03-08T20:05:22.523094+00:00 19994330.290307190269 27869999.999957554042 262864330.290261059999 1 60377.837077863 2024-03-08T20:05:23.527361+00:00 19994330.290475755930 27869999.999957807362 262864330.290429860353 1 60377.837089453 2024-03-08T20:05:24.528775+00:00 19994330.290164798498 27869999.999972555786 262864330.290133655071 1 60377.837101032 2024-03-08T20:05:25.529213+00:00 19994330.289880983531 27870000.000001743436 262864330.289879024029 1 60377.837112599 2024-03-08T20:05:26.528575+00:00 19994330.290330670774 27870000.000035602599 262864330.290362596512 1 60377.837124134 2024-03-08T20:05:27.525178+00:00 19994330.290205705911 27869999.999982424080 262864330.290184438229 1 60377.837135681 2024-03-08T20:05:28.522839+00:00 19994330.290453515947 27870000.000022400171 262864330.290472239256 1 60377.837147270 2024-03-08T20:05:29.524168+00:00 19994330.290209803730 27870000.000027425587 262864330.290233522654 1 60377.837158812 2024-03-08T20:05:30.521330+00:00 19994330.290073994547 27870000.000002533197 262864330.290072828531 1 60377.837170384 2024-03-08T20:05:31.521196+00:00 19994330.290356896818 27870000.000005193055 262864330.290358394384 1 60377.837181942 2024-03-08T20:05:32.519772+00:00 19994330.290159065276 27870000.000083688647 262864330.290239065886 1 60377.837193637 2024-03-08T20:05:33.530219+00:00 19994330.290117591619 27869999.999984119087 262864330.290098011494 1 60377.837205137 2024-03-08T20:05:34.523851+00:00 19994330.290212094784 27870000.000036526471 262864330.290244936943 1 60377.837216702 2024-03-08T20:05:35.523062+00:00 19994330.290073871613 27870000.000009477139 262864330.290079653263 1 60377.837228285 2024-03-08T20:05:36.523838+00:00 19994330.290191411972 27870000.000023044646 262864330.290210753679 1 60377.837239841 2024-03-08T20:05:37.522248+00:00 19994330.290289375931 27870000.000042941421 262864330.290328621864 1 60377.837251406 2024-03-08T20:05:38.521449+00:00 19994330.290108021349 27870000.000036899000 262864330.290141224861 1 60377.837262973 2024-03-08T20:05:39.520901+00:00 19994330.290114179254 27870000.000089924783 262864330.290200412273 1 60377.837274582 2024-03-08T20:05:40.523843+00:00 19994330.290305271745 27870000.000052142888 262864330.290353715420 1 60377.837286146 2024-03-08T20:05:41.523029+00:00 19994330.290021561086 27869999.999985698611 262864330.290003567934 1 60377.837297735 2024-03-08T20:05:42.524340+00:00 19994330.290374010801 27869999.999979875982 262864330.290350198746 1 60377.837309490 2024-03-08T20:05:43.539933+00:00 19994330.290018819273 27870000.000021364540 262864330.290036499500 1 60377.837321017 2024-03-08T20:05:44.535898+00:00 19994330.290445316583 27869999.999918639660 262864330.290360271931 1 60377.837332502 2024-03-08T20:05:45.528207+00:00 19994330.290207780898 27870000.000017724931 262864330.290221810341 1 60377.837344115 2024-03-08T20:05:46.531496+00:00 19994330.290212612599 27869999.999976336956 262864330.290185242891 1 60377.837355685 2024-03-08T20:05:47.531233+00:00 19994330.290272686630 27869999.999965287745 262864330.290234267712 1 60377.837367159 2024-03-08T20:05:48.522572+00:00 19994330.290009137243 27870000.000060092658 262864330.290065526962 1 60377.837378865 2024-03-08T20:05:49.533946+00:00 19994330.290368277580 27870000.000006087124 262864330.290370672941 1 60377.837390488 2024-03-08T20:05:50.538132+00:00 19994330.290299374610 27870000.000048346817 262864330.290344029665 1 60377.837402088 2024-03-08T20:05:51.540410+00:00 19994330.290401324630 27869999.999996855855 262864330.290394484997 1 60377.837413474 2024-03-08T20:05:52.524188+00:00 19994330.290206953883 27870000.000066466630 262864330.290269732475 1 60377.837425030 2024-03-08T20:05:53.522612+00:00 19994330.290236484259 27869999.999989688396 262864330.290222465992 1 60377.837436624 2024-03-08T20:05:54.524292+00:00 19994330.290363311768 27869999.999969076365 262864330.290328681469 1 60377.837448223 2024-03-08T20:05:55.526469+00:00 19994330.290140874684 27869999.999952826649 262864330.290089994669 1 60377.837459737 2024-03-08T20:05:56.521235+00:00 19994330.290116019547 27869999.999989327043 262864330.290101647377 1 60377.837471336 2024-03-08T20:05:57.523410+00:00 19994330.290236074477 27870000.000026050955 262864330.290258437395 1 60377.837482893 2024-03-08T20:05:58.521952+00:00 19994330.290608946234 27869999.999979995191 262864330.290585249662 1 60377.837494457 2024-03-08T20:05:59.521112+00:00 19994330.290282998234 27869999.999974649400 262864330.290253937244 1 60377.837506082 2024-03-08T20:06:00.525477+00:00 19994330.290543790907 27870000.000027377158 262864330.290567487478 1 60377.837517609 2024-03-08T20:06:01.521409+00:00 19994330.290263608098 27870000.000037953258 262864330.290297865868 1 60377.837529300 2024-03-08T20:06:02.531541+00:00 19994330.290131926537 27870000.000060852617 262864330.290189087391 1 60377.837540884 2024-03-08T20:06:03.532359+00:00 19994330.290270753205 27870000.000015437603 262864330.290282487869 1 60377.837552402 2024-03-08T20:06:04.527562+00:00 19994330.290361821651 27869999.999961711466 262864330.290319830179 1 60377.837564030 2024-03-08T20:06:05.532162+00:00 19994330.290362857282 27869999.999936066568 262864330.290295243263 1 60377.837575612 2024-03-08T20:06:06.532825+00:00 19994330.290301866829 27869999.999950505793 262864330.290248662233 1 60377.837587135 2024-03-08T20:06:07.528466+00:00 19994330.290335863829 27869999.999984756112 262864330.290316909552 1 60377.837598741 2024-03-08T20:06:08.531213+00:00 19994330.290053647012 27869999.999980505556 262864330.290030449629 1 60377.837610308 2024-03-08T20:06:09.530632+00:00 19994330.290022712201 27870000.000005651265 262864330.290024667978 1 60377.837621866 2024-03-08T20:06:10.529242+00:00 19994330.289896555245 27869999.999976493418 262864330.289869338274 1 60377.837633504 2024-03-08T20:06:11.534758+00:00 19994330.290288597345 27869999.999943941832 262864330.290228843689 1 60377.837645050 2024-03-08T20:06:12.532322+00:00 19994330.290468875319 27870000.000061184168 262864330.290526360273 1 60377.837656596 2024-03-08T20:06:13.529890+00:00 19994330.290319439024 27869999.999965619296 262864330.290281355381 1 60377.837668166 2024-03-08T20:06:14.529556+00:00 19994330.290409430861 27870000.000051170588 262864330.290456891060 1 60377.837680215 2024-03-08T20:06:15.570550+00:00 19994330.290190845728 27870000.000045068562 262864330.290232211351 1 60377.837691346 2024-03-08T20:06:16.532269+00:00 19994330.290038991719 27869999.999955926090 262864330.289991229773 1 60377.837702836 2024-03-08T20:06:17.525039+00:00 19994330.290161781013 27870000.000008791685 262864330.290166884661 1 60377.837714418 2024-03-08T20:06:18.525683+00:00 19994330.290131680667 27869999.999969508499 262864330.290097504854 1 60377.837725972 2024-03-08T20:06:19.523962+00:00 19994330.290136948228 27869999.999962192029 262864330.290095448494 1 60377.837737559 2024-03-08T20:06:20.525143+00:00 19994330.290463056415 27870000.000012915581 262864330.290472269058 1 60377.837749252 2024-03-08T20:06:21.535369+00:00 19994330.290199954063 27870000.000001650304 262864330.290197908878 1 60377.837760795 2024-03-08T20:06:22.532713+00:00 19994330.290313947946 27870000.000033836812 262864330.290344089270 1 60377.837772348 2024-03-08T20:06:23.530913+00:00 19994330.290183819830 27869999.999968424439 262864330.290148526430 1 60377.837783831 2024-03-08T20:06:24.522979+00:00 19994330.290214162320 27870000.000009834766 262864330.290220290422 1 60377.837795493 2024-03-08T20:06:25.530602+00:00 19994330.290377639234 27869999.999994792044 262864330.290368735790 1 60377.837807084 2024-03-08T20:06:26.532086+00:00 19994330.290506515652 27869999.999953296036 262864330.290456116199 1 60377.837818580 2024-03-08T20:06:27.525271+00:00 19994330.290084611624 27869999.999950651079 262864330.290031552315 1 60377.837830233 2024-03-08T20:06:28.532186+00:00 19994330.290226429701 27870000.000000741333 262864330.290223479271 1 60377.837841721 2024-03-08T20:06:29.524693+00:00 19994330.290127910674 27870000.000039860606 262864330.290164083242 1 60377.837853402 2024-03-08T20:06:30.533913+00:00 19994330.290094777942 27870000.000048376620 262864330.290139436722 1 60377.837864858 2024-03-08T20:06:31.523694+00:00 19994330.290456634015 27870000.000060934573 262864330.290513873100 1 60377.837876497 2024-03-08T20:06:32.529332+00:00 19994330.290160901845 27869999.999985221773 262864330.290142416954 1 60377.837888095 2024-03-08T20:06:33.531389+00:00 19994330.290297739208 27870000.000023715198 262864330.290317773819 1 60377.837899621 2024-03-08T20:06:34.527255+00:00 19994330.290276791900 27870000.000061951578 262864330.290335059166 1 60377.837911225 2024-03-08T20:06:35.529878+00:00 19994330.290164135396 27870000.000005196780 262864330.290165632963 1 60377.837922921 2024-03-08T20:06:36.540373+00:00 19994330.290177583694 27870000.000007387251 262864330.290181279182 1 60377.837934339 2024-03-08T20:06:37.526916+00:00 19994330.290182467550 27869999.999997783452 262864330.290176570415 1 60377.837945935 2024-03-08T20:06:38.528795+00:00 19994330.290279105306 27869999.999969009310 262864330.290244400501 1 60377.837957509 2024-03-08T20:06:39.528811+00:00 19994330.290298625827 27869999.999984011054 262864330.290278971195 1 60377.837969284 2024-03-08T20:06:40.546110+00:00 19994330.290401801467 27869999.999992821366 262864330.290390908718 1 60377.837980622 2024-03-08T20:06:41.525752+00:00 19994330.290045749396 27869999.999981589615 262864330.290023624897 1 60377.837992415 2024-03-08T20:06:42.544655+00:00 19994330.290198564529 27869999.999956555665 262864330.290151417255 1 60377.838003757 2024-03-08T20:06:43.524598+00:00 19994330.290310613811 27870000.000012319535 262864330.290319234133 1 60377.838015340 2024-03-08T20:06:44.525345+00:00 19994330.290234200656 27870000.000023573637 262864330.290254086256 1 60377.838026975 2024-03-08T20:06:45.530685+00:00 19994330.290820434690 27870000.000014185905 262864330.290830910206 1 60377.838038529 2024-03-08T20:06:46.528914+00:00 19994330.290407996625 27869999.999948188663 262864330.290352493525 1 60377.838050037 2024-03-08T20:06:47.523222+00:00 19994330.290078457445 27870000.000016901642 262864330.290091663599 1 60377.838061804 2024-03-08T20:06:48.539905+00:00 19994330.290229838341 27870000.000054452568 262864330.290280580521 1 60377.838073237 2024-03-08T20:06:49.527651+00:00 19994330.290328897536 27869999.999983150512 262864330.290308356285 1 60377.838084754 2024-03-08T20:06:50.522708+00:00 19994330.290226548910 27869999.999983794987 262864330.290206640959 1 60377.838096348 2024-03-08T20:06:51.524450+00:00 19994330.290067665279 27869999.999956101179 262864330.290020078421 1 60377.838107910 2024-03-08T20:06:52.523416+00:00 19994330.290244139731 27869999.999908421189 262864330.290148854256 1 60377.838119482 2024-03-08T20:06:53.523256+00:00 19994330.290405724198 27870000.000029753894 262864330.290431767702 1 60377.838131041 2024-03-08T20:06:54.521924+00:00 19994330.290243480355 27870000.000050440431 262864330.290290206671 1 60377.838142639 2024-03-08T20:06:55.524007+00:00 19994330.290201768279 27870000.000027831644 262864330.290225923061 1 60377.838154181 2024-03-08T20:06:56.521254+00:00 19994330.290278546512 27869999.999993570149 262864330.290268421173 1 60377.838165759 2024-03-08T20:06:57.521579+00:00 19994330.290348574519 27870000.000019285828 262864330.290364146233 1 60377.838177338 2024-03-08T20:06:58.522042+00:00 19994330.290086150169 27870000.000014126301 262864330.290096580982 1 60377.838188908 2024-03-08T20:06:59.521621+00:00 19994330.290321458131 27869999.999952957034 262864330.290270745754 1 60377.838200501 2024-03-08T20:07:00.523247+00:00 19994330.290172636509 27869999.999944202602 262864330.290113151073 1 60377.838212104 2024-03-08T20:07:01.525725+00:00 19994330.290007505566 27870000.000014945865 262864330.290018767118 1 60377.838223663 2024-03-08T20:07:02.524468+00:00 19994330.290364250541 27869999.999977599829 262864330.290338158607 1 60377.838235239 2024-03-08T20:07:03.524680+00:00 19994330.290393080562 27869999.999994136393 262864330.290383517742 1 60377.838246811 2024-03-08T20:07:04.524454+00:00 19994330.290078524500 27869999.999975275248 262864330.290050089359 1 60377.838258390 2024-03-08T20:07:05.524913+00:00 19994330.290266126394 27870000.000033006072 262864330.290295451880 1 60377.838269948 2024-03-08T20:07:06.523547+00:00 19994330.290587447584 27870000.000044997782 262864330.290628761053 1 60377.838281574 2024-03-08T20:07:07.527947+00:00 19994330.290246479213 27870000.000025797635 262864330.290268599987 1 60377.838293076 2024-03-08T20:07:08.521714+00:00 19994330.290351271629 27869999.999996289611 262864330.290343880653 1 60377.838304642 2024-03-08T20:07:09.521082+00:00 19994330.290241636336 27870000.000030376017 262864330.290268301964 1 60377.838316235 2024-03-08T20:07:10.522695+00:00 19994330.290144700557 27869999.999978866428 262864330.290119886398 1 60377.838327875 2024-03-08T20:07:11.528434+00:00 19994330.290325962007 27869999.999992914498 262864330.290315181017 1 60377.838339440 2024-03-08T20:07:12.527582+00:00 19994330.290297947824 27869999.999983463436 262864330.290277719498 1 60377.838350969 2024-03-08T20:07:13.523743+00:00 19994330.290070787072 27869999.999936204404 262864330.290003299713 1 60377.838362556 2024-03-08T20:07:14.524848+00:00 19994330.290185041726 27869999.999970637262 262864330.290151983500 1 60377.838374178 2024-03-08T20:07:15.529010+00:00 19994330.290405917913 27870000.000007413328 262864330.290409654379 1 60377.838385676 2024-03-08T20:07:16.522449+00:00 19994330.290014434606 27869999.999999504536 262864330.290010243654 1 60377.838397299 2024-03-08T20:07:17.526645+00:00 19994330.290327992290 27869999.999978922307 262864330.290303230286 1 60377.838408835 2024-03-08T20:07:18.523329+00:00 19994330.290155615658 27870000.000037625432 262864330.290189534426 1 60377.838420455 2024-03-08T20:07:19.527340+00:00 19994330.290274444968 27869999.999989237636 262864330.290259987116 1 60377.838431953 2024-03-08T20:07:20.520802+00:00 19994330.290387958288 27870000.000015113503 262864330.290399372578 1 60377.838443592 2024-03-08T20:07:21.526351+00:00 19994330.290214110166 27869999.999981749803 262864330.290192186832 1 60377.838455110 2024-03-08T20:07:22.521494+00:00 19994330.290326196700 27869999.999948535115 262864330.290271043777 1 60377.838466714 2024-03-08T20:07:23.524109+00:00 19994330.290208201855 27869999.999974478036 262864330.290178984404 1 60377.838478309 2024-03-08T20:07:24.525882+00:00 19994330.290030691773 27869999.999942760915 262864330.289969742298 1 60377.838489861 2024-03-08T20:07:25.523963+00:00 19994330.290298759937 27870000.000002659857 262864330.290297716856 1 60377.838501421 2024-03-08T20:07:26.522756+00:00 19994330.290552530438 27870000.000002600253 262864330.290551424026 1 60377.838512982 2024-03-08T20:07:27.521639+00:00 19994330.290138248354 27869999.999999776483 262864330.290134310722 1 60377.838524534 2024-03-08T20:07:28.519791+00:00 19994330.290248699486 27870000.000011205673 262864330.290256202221 1 60377.838536128 2024-03-08T20:07:29.521440+00:00 19994330.290228769183 27869999.999991323799 262864330.290216386318 1 60377.838547687 2024-03-08T20:07:30.520167+00:00 19994330.290323175490 27870000.000048048794 262864330.290367513895 1 60377.838559307 2024-03-08T20:07:31.524087+00:00 19994330.289942633361 27869999.999975282699 262864330.289914220572 1 60377.838570834 2024-03-08T20:07:32.520084+00:00 19994330.290409740061 27870000.000002022833 262864330.290408074856 1 60377.838582431 2024-03-08T20:07:33.522057+00:00 19994330.290561392903 27869999.999996520579 262864330.290554225445 1 60377.838594060 2024-03-08T20:07:34.526776+00:00 19994330.290170609951 27869999.999989993870 262864330.290156900883 1 60377.838605592 2024-03-08T20:07:35.523105+00:00 19994330.290079735219 27869999.999996323138 262864330.290072381496 1 60377.838617185 2024-03-08T20:07:36.524760+00:00 19994330.290316171944 27870000.000023998320 262864330.290336459875 1 60377.838628720 2024-03-08T20:07:37.521431+00:00 19994330.290323417634 27869999.999989200383 262864330.290308922529 1 60377.838640338 2024-03-08T20:07:38.525183+00:00 19994330.290192514658 27869999.999973930418 262864330.290162742138 1 60377.838651942 2024-03-08T20:07:39.527811+00:00 19994330.290374953300 27870000.000021141022 262864330.290392398834 1 60377.838663483 2024-03-08T20:07:40.524913+00:00 19994330.290267981589 27870000.000029537827 262864330.290293812752 1 60377.838675031 2024-03-08T20:07:41.522645+00:00 19994330.289948772639 27870000.000016909093 262864330.289961963892 1 60377.838686618 2024-03-08T20:07:42.523777+00:00 19994330.290280785412 27869999.999996811152 262864330.290273904800 1 60377.838698184 2024-03-08T20:07:43.523059+00:00 19994330.290019188076 27869999.999962717295 262864330.289978206158 1 60377.838709750 2024-03-08T20:07:44.522411+00:00 19994330.290571827441 27869999.999977532774 262864330.290545672178 1 60377.838721364 2024-03-08T20:07:45.525833+00:00 19994330.290249489248 27869999.999981287867 262864330.290227085352 1 60377.838732899 2024-03-08T20:07:46.522458+00:00 19994330.290212627500 27869999.999976996332 262864330.290185928345 1 60377.838744481 2024-03-08T20:07:47.523138+00:00 19994330.290286470205 27870000.000073209405 262864330.290355980396 1 60377.838756038 2024-03-08T20:07:48.521674+00:00 19994330.290376808494 27870000.000000689179 262864330.290373802185 1 60377.838767593 2024-03-08T20:07:49.520037+00:00 19994330.290073499084 27870000.000019524246 262864330.290089309216 1 60377.838779188 2024-03-08T20:07:50.521843+00:00 19994330.290355797857 27870000.000026065856 262864330.290378183126 1 60377.838790766 2024-03-08T20:07:51.522158+00:00 19994330.290158074349 27870000.000038132071 262864330.290192514658 1 60377.838802343 2024-03-08T20:07:52.522454+00:00 19994330.290200207382 27870000.000039752573 262864330.290236264467 1 60377.838813910 2024-03-08T20:07:53.521832+00:00 19994330.290320605040 27869999.999994099140 262864330.290311008692 1 60377.838825483 2024-03-08T20:07:54.521713+00:00 19994330.290058296174 27870000.000003643334 262864330.290058225393 1 60377.838837095 2024-03-08T20:07:55.525009+00:00 19994330.290269315243 27869999.999945223331 262864330.290210843086 1 60377.838848689 2024-03-08T20:07:56.526699+00:00 19994330.290284983814 27869999.999907191843 262864330.290188491344 1 60377.838860212 2024-03-08T20:07:57.522316+00:00 19994330.290351729840 27869999.999943103641 262864330.290291130543 1 60377.838871787 2024-03-08T20:07:58.522391+00:00 19994330.290134791285 27869999.999987248331 262864330.290118336678 1 60377.838883345 2024-03-08T20:07:59.521055+00:00 19994330.290297221392 27870000.000020932406 262864330.290314435959 1 60377.838894930 2024-03-08T20:08:00.521950+00:00 19994330.290212046355 27870000.000022456050 262864330.290230810642 1 60377.838906984 2024-03-08T20:08:01.563432+00:00 19994330.290521789342 27870000.000063609332 262864330.290581703186 1 60377.838918096 2024-03-08T20:08:02.523548+00:00 19994330.290154706687 27870000.000024981797 262864330.290175974369 1 60377.838929706 2024-03-08T20:08:03.526597+00:00 19994330.290382675827 27870000.000010389835 262864330.290389388800 1 60377.838941326 2024-03-08T20:08:04.530623+00:00 19994330.290177784860 27870000.000023264438 262864330.290197372437 1 60377.838952899 2024-03-08T20:08:05.530511+00:00 19994330.290199261159 27869999.999949708581 262864330.290145248175 1 60377.838964534 2024-03-08T20:08:06.535779+00:00 19994330.290112178773 27870000.000016223639 262864330.290124684572 1 60377.838976004 2024-03-08T20:08:07.526781+00:00 19994330.290199611336 27869999.999977078289 262864330.290172994137 1 60377.838987636 2024-03-08T20:08:08.531730+00:00 19994330.290385834873 27869999.999966014177 262864330.290348172188 1 60377.838999214 2024-03-08T20:08:09.532038+00:00 19994330.290378272533 27869999.999958537519 262864330.290333122015 1 60377.839010730 2024-03-08T20:08:10.527124+00:00 19994330.290233604610 27870000.000003755093 262864330.290233671665 1 60377.839022279 2024-03-08T20:08:11.524899+00:00 19994330.290128964931 27869999.999953802675 262864330.290079087019 1 60377.839033929 2024-03-08T20:08:12.531451+00:00 19994330.290212918073 27870000.000037085265 262864330.290246307850 1 60377.839045868 2024-03-08T20:08:13.563023+00:00 19994330.290255647153 27870000.000014785677 262864330.290266722441 1 60377.839057070 2024-03-08T20:08:14.530876+00:00 19994330.290297634900 27869999.999992012978 262864330.290285944939 1 60377.839068550 2024-03-08T20:08:15.522731+00:00 19994330.290212698281 27869999.999967306852 262864330.290176302195 1 60377.839080195 2024-03-08T20:08:16.528829+00:00 19994330.290229693055 27869999.999997355044 262864330.290223360062 1 60377.839091689 2024-03-08T20:08:17.521947+00:00 19994330.290171742439 27870000.000039376318 262864330.290207415819 1 60377.839103299 2024-03-08T20:08:18.525074+00:00 19994330.290103055537 27869999.999977651983 262864330.290077000856 1 60377.839114846 2024-03-08T20:08:19.522665+00:00 19994330.290229961276 27869999.999977070838 262864330.290203332901 1 60377.839126445 2024-03-08T20:08:20.524882+00:00 19994330.290243364871 27869999.999964553863 262864330.290204226971 1 60377.839137982 2024-03-08T20:08:21.521615+00:00 19994330.290326125920 27870000.000018279999 262864330.290340691805 1 60377.839149551 2024-03-08T20:08:22.521264+00:00 19994330.290299315006 27870000.000008765608 262864330.290304392576 1 60377.839161233 2024-03-08T20:08:23.530515+00:00 19994330.290425617248 27869999.999980412424 262864330.290402352810 1 60377.839172684 2024-03-08T20:08:24.519852+00:00 19994330.290069118142 27870000.000032439828 262864330.290097832680 1 60377.839184273 2024-03-08T20:08:25.521189+00:00 19994330.289969883859 27870000.000010859221 262864330.289977043867 1 60377.839195876 2024-03-08T20:08:26.523740+00:00 19994330.290459964424 27870000.000038869679 262864330.290495127439 1 60377.839207522 2024-03-08T20:08:27.529869+00:00 19994330.290108334273 27869999.999964248389 262864330.290068864822 1 60377.839219033 2024-03-08T20:08:28.524433+00:00 19994330.290305789560 27869999.999932970852 262864330.290235072374 1 60377.839230577 2024-03-08T20:08:29.521845+00:00 19994330.290121193975 27870000.000012964010 262864330.290130466223 1 60377.839242222 2024-03-08T20:08:30.527954+00:00 19994330.290267635137 27870000.000001657754 262864330.290265619755 1 60377.839253757 2024-03-08T20:08:31.524638+00:00 19994330.290076624602 27869999.999961361289 262864330.290034294128 1 60377.839265360 2024-03-08T20:08:32.527107+00:00 19994330.290232617408 27870000.000058170408 262864330.290287107229 1 60377.839276882 2024-03-08T20:08:33.522598+00:00 19994330.290191072971 27870000.000031258911 262864330.290218651295 1 60377.839288475 2024-03-08T20:08:34.524236+00:00 19994330.290355648845 27869999.999979469925 262864330.290331423283 1 60377.839300035 2024-03-08T20:08:35.523039+00:00 19994330.290298495442 27870000.000037480146 262864330.290332287550 1 60377.839311614 2024-03-08T20:08:36.523464+00:00 19994330.290191538632 27869999.999965131283 262864330.290152966976 1 60377.839323198 2024-03-08T20:08:37.524297+00:00 19994330.290323153138 27870000.000020354986 262864330.290339827538 1 60377.839334805 2024-03-08T20:08:38.527155+00:00 19994330.290058817714 27870000.000006828457 262864330.290061950684 1 60377.839346326 2024-03-08T20:08:39.522611+00:00 19994330.290100902319 27869999.999954272062 262864330.290051490068 1 60377.839357912 2024-03-08T20:08:40.523599+00:00 19994330.290170952678 27869999.999957729131 262864330.290125012398 1 60377.839369490 2024-03-08T20:08:41.523966+00:00 19994330.290294982493 27869999.999974414706 262864330.290265709162 1 60377.839381056 2024-03-08T20:08:42.523206+00:00 19994330.290441833436 27870000.000039841980 262864330.290477991104 1 60377.839392617 2024-03-08T20:08:43.522093+00:00 19994330.290057856590 27870000.000024713576 262864330.290078878403 1 60377.839404291 2024-03-08T20:08:44.530691+00:00 19994330.290140401572 27869999.999984402210 262864330.290121108294 1 60377.839415804 2024-03-08T20:08:45.525425+00:00 19994330.290286108851 27870000.000063825399 262864330.290346264839 1 60377.839427427 2024-03-08T20:08:46.529746+00:00 19994330.290116000921 27869999.999976743013 262864330.290089070797 1 60377.839438900 2024-03-08T20:08:47.520982+00:00 19994330.290380477905 27870000.000050157309 262864330.290426939726 1 60377.839450501 2024-03-08T20:08:48.523311+00:00 19994330.290439207107 27870000.000013500452 262864330.290449023247 1 60377.839462031 2024-03-08T20:08:49.519476+00:00 19994330.290143411607 27869999.999992884696 262864330.290132582188 1 60377.839473628 2024-03-08T20:08:50.521439+00:00 19994330.290236905217 27870000.000006753951 262864330.290239989758 1 60377.839485247 2024-03-08T20:08:51.525365+00:00 19994330.290305137634 27869999.999965369701 262864330.290266811848 1 60377.839496832 2024-03-08T20:08:52.526313+00:00 19994330.290098726749 27870000.000007856637 262864330.290102899075 1 60377.839508390 2024-03-08T20:08:53.524889+00:00 19994330.290434405208 27869999.999970965087 262864330.290401697159 1 60377.839519954 2024-03-08T20:08:54.524023+00:00 19994330.290169294924 27870000.000003695488 262864330.290169298649 1 60377.839531482 2024-03-08T20:08:55.520073+00:00 19994330.290358040482 27870000.000074859709 262864330.290429204702 1 60377.839543080 2024-03-08T20:08:56.522125+00:00 19994330.290472999215 27870000.000019703060 262864330.290489017963 1 60377.839554643 2024-03-08T20:08:57.521165+00:00 19994330.290238838643 27869999.999997816980 262864330.290232956409 1 60377.839566228 2024-03-08T20:08:58.522125+00:00 19994330.290337610990 27870000.000041238964 262864330.290375173092 1 60377.839577862 2024-03-08T20:08:59.527257+00:00 19994330.290252178907 27869999.999992568046 262864330.290241062641 1 60377.839589563 2024-03-08T20:09:00.538252+00:00 19994330.290011454374 27869999.999944601208 262864330.289952367544 1 60377.839601109 2024-03-08T20:09:01.535819+00:00 19994330.290190801024 27869999.999988440424 262864330.290175557137 1 60377.839612568 2024-03-08T20:09:02.525839+00:00 19994330.290249500424 27869999.999984286726 262864330.290230095387 1 60377.839624096 2024-03-08T20:09:03.521874+00:00 19994330.290231212974 27869999.999988459051 262864330.290215969086 1 60377.839635687 2024-03-08T20:09:04.523396+00:00 19994330.290182899684 27870000.000001393259 262864330.290180593729 1 60377.839647236 2024-03-08T20:09:05.521223+00:00 19994330.290089081973 27869999.999965239316 262864330.290050625801 1 60377.839658818 2024-03-08T20:09:06.521897+00:00 19994330.290215481073 27869999.999983549118 262864330.290195345879 1 60377.839670402 2024-03-08T20:09:07.522750+00:00 19994330.290268104523 27869999.999993231148 262864330.290257632732 1 60377.839682024 2024-03-08T20:09:08.526900+00:00 19994330.290123969316 27870000.000054098666 262864330.290174365044 1 60377.839693586 2024-03-08T20:09:09.525885+00:00 19994330.290479790419 27870000.000002991408 262864330.290479063988 1 60377.839705142 2024-03-08T20:09:10.524281+00:00 19994330.290090423077 27869999.999958608299 262864330.290045320988 1 60377.839716792 2024-03-08T20:09:11.530795+00:00 19994330.290381222963 27869999.999979775399 262864330.290357291698 1 60377.839728294 2024-03-08T20:09:12.524648+00:00 19994330.290165882558 27869999.999986160547 262864330.290148347616 1 60377.839739899 2024-03-08T20:09:13.527249+00:00 19994330.290362045169 27870000.000021278858 262864330.290379643440 1 60377.839751404 2024-03-08T20:09:14.521267+00:00 19994330.290325582027 27869999.999982185662 262864330.290304064751 1 60377.839762974 2024-03-08T20:09:15.520928+00:00 19994330.290042489767 27870000.000033974648 262864330.290072768927 1 60377.839774535 2024-03-08T20:09:16.519849+00:00 19994330.290395412594 27870000.000036731362 262864330.290428429842 1 60377.839786117 2024-03-08T20:09:17.520559+00:00 19994330.290380071849 27870000.000006243587 262864330.290382623672 1 60377.839797724 2024-03-08T20:09:18.523312+00:00 19994330.290347225964 27869999.999992150813 262864330.290335685015 1 60377.839809319 2024-03-08T20:09:19.525212+00:00 19994330.290195941925 27870000.000011239201 262864330.290203481913 1 60377.839820912 2024-03-08T20:09:20.526778+00:00 19994330.290280971676 27870000.000005666167 262864330.290282934904 1 60377.839832436 2024-03-08T20:09:21.522455+00:00 19994330.290311411023 27869999.999959457666 262864330.290267169476 1 60377.839844000 2024-03-08T20:09:22.521600+00:00 19994330.290027156472 27869999.999982260168 262864330.290005743504 1 60377.839855579 2024-03-08T20:09:23.522033+00:00 19994330.290452491492 27870000.000045124441 262864330.290493905544 1 60377.839867172 2024-03-08T20:09:24.523682+00:00 19994330.290272988379 27869999.999962568283 262864330.290231853724 1 60377.839878764 2024-03-08T20:09:25.525253+00:00 19994330.290150154382 27869999.999983616173 262864330.290130078793 1 60377.839890329 2024-03-08T20:09:26.524386+00:00 19994330.290385909379 27869999.999996442348 262864330.290378659964 1 60377.839901901 2024-03-08T20:09:27.524287+00:00 19994330.290279693902 27870000.000010415912 262864330.290286421776 1 60377.839913462 2024-03-08T20:09:28.523148+00:00 19994330.290307987481 27870000.000054188073 262864330.290358483791 1 60377.839925031 2024-03-08T20:09:29.522685+00:00 19994330.290225546807 27870000.000012628734 262864330.290234476328 1 60377.839936631 2024-03-08T20:09:30.524932+00:00 19994330.290107924491 27870000.000054102391 262864330.290158331394 1 60377.839948181 2024-03-08T20:09:31.522866+00:00 19994330.290285129100 27870000.000040847808 262864330.290322303772 1 60377.839959776 2024-03-08T20:09:32.524666+00:00 19994330.290216490626 27870000.000013452023 262864330.290226221085 1 60377.839971334 2024-03-08T20:09:33.523255+00:00 19994330.290086779743 27870000.000014435500 262864330.290097504854 1 60377.839982895 2024-03-08T20:09:34.522137+00:00 19994330.290368609130 27869999.999993547797 262864330.290358483791 1 60377.839994470 2024-03-08T20:09:35.522170+00:00 19994330.290403474122 27870000.000042788684 262864330.290442585945 1 60377.840006032 2024-03-08T20:09:36.521213+00:00 19994330.290254361928 27869999.999959316105 262864330.290209978819 1 60377.840017642 2024-03-08T20:09:37.524287+00:00 19994330.290250290185 27870000.000043366104 262864330.290289968252 1 60377.840029194 2024-03-08T20:09:38.522363+00:00 19994330.290356170386 27870000.000000968575 262864330.290353417397 1 60377.840040747 2024-03-08T20:09:39.520572+00:00 19994330.290329542011 27870000.000021025538 262864330.290346890688 1 60377.840052318 2024-03-08T20:09:40.520283+00:00 19994330.289970070124 27869999.999969866127 262864330.289936244488 1 60377.840063895 2024-03-08T20:09:41.520524+00:00 19994330.290656667203 27870000.000033460557 262864330.290686428547 1 60377.840075512 2024-03-08T20:09:42.524257+00:00 19994330.290159452707 27870000.000019799918 262864330.290175557137 1 60377.840087107 2024-03-08T20:09:43.526049+00:00 19994330.290357600898 27869999.999901115894 262864330.290255010128 1 60377.840098673 2024-03-08T20:09:44.525308+00:00 19994330.290124282241 27869999.999972973019 262864330.290093541145 1 60377.840110213 2024-03-08T20:09:45.522387+00:00 19994330.290458250791 27869999.999950379133 262864330.290404945612 1 60377.840121814 2024-03-08T20:09:46.524719+00:00 19994330.290132652968 27869999.999982278794 262864330.290111213923 1 60377.840133339 2024-03-08T20:09:47.520479+00:00 19994330.290246546268 27870000.000047218055 262864330.290290057659 1 60377.840144922 2024-03-08T20:09:48.521238+00:00 19994330.290207177401 27870000.000008516014 262864330.290212005377 1 60377.840156505 2024-03-08T20:09:49.522070+00:00 19994330.290340550244 27870000.000007789582 262864330.290344625711 1 60377.840168091 2024-03-08T20:09:50.523036+00:00 19994330.290119722486 27870000.000024750829 262864330.290140748024 1 60377.840179637 2024-03-08T20:09:51.520622+00:00 19994330.290272463113 27869999.999986216426 262864330.290255010128 1 60377.840191252 2024-03-08T20:09:52.524140+00:00 19994330.290211241692 27869999.999997001141 262864330.290204524994 1 60377.840202775 2024-03-08T20:09:53.519777+00:00 19994330.290379848331 27869999.999970838428 262864330.290347009897 1 60377.840214353 2024-03-08T20:09:54.520079+00:00 19994330.290290817618 27869999.999980151653 262864330.290267288685 1 60377.840225941 2024-03-08T20:09:55.521274+00:00 19994330.290327604860 27870000.000021748245 262864330.290345668793 1 60377.840237513 2024-03-08T20:09:56.521135+00:00 19994330.290111251175 27869999.999920338392 262864330.290027886629 1 60377.840249122 2024-03-08T20:09:57.524137+00:00 19994330.290152650326 27869999.999983772635 262864330.290132731199 1 60377.840260665 2024-03-08T20:09:58.521438+00:00 19994330.290311664343 27869999.999945495278 262864330.290253460407 1 60377.840272276 2024-03-08T20:09:59.524616+00:00 19994330.290153793991 27869999.999984312803 262864330.290134429932 1 60377.840283808 2024-03-08T20:10:00.521004+00:00 19994330.290389351547 27870000.000007838011 262864330.290393501520 1 60377.840295388 2024-03-08T20:10:01.521508+00:00 19994330.290276039392 27870000.000100255013 262864330.290372610092 1 60377.840307143 2024-03-08T20:10:02.537140+00:00 19994330.290247078985 27870000.000011239201 262864330.290254622698 1 60377.840318790 2024-03-08T20:10:03.543429+00:00 19994330.290218565613 27870000.000012494624 262864330.290227353573 1 60377.840330228 2024-03-08T20:10:04.531679+00:00 19994330.290141463280 27869999.999973904341 262864330.290111660957 1 60377.840341897 2024-03-08T20:10:05.539872+00:00 19994330.290225513279 27869999.999961860478 262864330.290183663368 1 60377.840353482 2024-03-08T20:10:06.540851+00:00 19994330.290345732123 27869999.999957881868 262864330.290299922228 1 60377.840364913 2024-03-08T20:10:07.528445+00:00 19994330.289839003235 27869999.999957095832 262864330.289792388678 1 60377.840376700 2024-03-08T20:10:08.546865+00:00 19994330.290363378823 27870000.000014077872 262864330.290373742580 1 60377.840388186 2024-03-08T20:10:09.539253+00:00 19994330.290033355355 27870000.000017218292 262864330.290046870708 1 60377.840399726 2024-03-08T20:10:10.536340+00:00 19994330.290175750852 27870000.000004936010 262864330.290176987648 1 60377.840411281 2024-03-08T20:10:11.534666+00:00 19994330.290347881615 27870000.000016804785 262864330.290360987186 1 60377.840422756 2024-03-08T20:10:12.526100+00:00 19994330.290101569146 27870000.000029914081 262864330.290127784014 1 60377.840434374 2024-03-08T20:10:13.529891+00:00 19994330.290279328823 27870000.000015351921 262864330.290290981531 1 60377.840445878 2024-03-08T20:10:14.523849+00:00 19994330.290415674448 27869999.999931827188 262864330.290343791246 1 60377.840457504 2024-03-08T20:10:15.528363+00:00 19994330.290167268366 27870000.000025533140 262864330.290189117193 1 60377.840469796 2024-03-08T20:10:16.590360+00:00 19994330.290426816791 27870000.000004485250 262864330.290427595377 1 60377.840480621 2024-03-08T20:10:17.525659+00:00 19994330.290165308863 27869999.999972730875 262864330.290134340525 1 60377.840492307 2024-03-08T20:10:18.535347+00:00 19994330.290338750929 27869999.999908290803 262864330.290243357420 1 60377.840504304 2024-03-08T20:10:19.571875+00:00 19994330.290039703250 27869999.999935649335 262864330.289971649647 1 60377.840515411 2024-03-08T20:10:20.531552+00:00 19994330.290262643248 27869999.999963935465 262864330.290222883224 1 60377.840526983 2024-03-08T20:10:21.531346+00:00 19994330.290287282318 27869999.999995704740 262864330.290279299021 1 60377.840538485 2024-03-08T20:10:22.525157+00:00 19994330.290264457464 27869999.999952733517 262864330.290213495493 1 60377.840550209 2024-03-08T20:10:23.538081+00:00 19994330.290426332504 27870000.000050187111 262864330.290472835302 1 60377.840561608 2024-03-08T20:10:24.522906+00:00 19994330.290298901498 27870000.000058323145 262864330.290353536606 1 60377.840573226 2024-03-08T20:10:25.526713+00:00 19994330.290138829499 27870000.000012096018 262864330.290147244930 1 60377.840584825 2024-03-08T20:10:26.528893+00:00 19994330.290142156184 27869999.999974381179 262864330.290112823248 1 60377.840596338 2024-03-08T20:10:27.523584+00:00 19994330.290290206671 27870000.000012442470 262864330.290298968554 1 60377.840607953 2024-03-08T20:10:28.527174+00:00 19994330.290045980364 27870000.000022869557 262864330.290065139532 1 60377.840619555 2024-03-08T20:10:29.529522+00:00 19994330.290341284126 27869999.999971777201 262864330.290309369564 1 60377.840631115 2024-03-08T20:10:30.528306+00:00 19994330.290046021342 27869999.999909445643 262864330.289951801300 1 60377.840642728 2024-03-08T20:10:31.531743+00:00 19994330.290311671793 27870000.000028759241 262864330.290336728096 1 60377.840654230 2024-03-08T20:10:32.525461+00:00 19994330.290149886161 27869999.999998036772 262864330.290144234896 1 60377.840665807 2024-03-08T20:10:33.525720+00:00 19994330.290069196373 27870000.000028401613 262864330.290093898773 1 60377.840677369 2024-03-08T20:10:34.524692+00:00 19994330.290251627564 27870000.000013146549 262864330.290261089802 1 60377.840688914 2024-03-08T20:10:35.522162+00:00 19994330.290456812829 27869999.999976057559 262864330.290429174900 1 60377.840700551 2024-03-08T20:10:36.527606+00:00 19994330.290332887322 27870000.000025730580 262864330.290354907513 1 60377.840712127 2024-03-08T20:10:37.527791+00:00 19994330.290003858507 27869999.999980311841 262864330.289980471134 1 60377.840723667 2024-03-08T20:10:38.524841+00:00 19994330.290325187147 27870000.000017546117 262864330.290339052677 1 60377.840735197 2024-03-08T20:10:39.521030+00:00 19994330.290268477052 27869999.999958064407 262864330.290222853422 1 60377.840746815 2024-03-08T20:10:40.524851+00:00 19994330.290204290301 27869999.999993812293 262864330.290194392204 1 60377.840758358 2024-03-08T20:10:41.522144+00:00 19994330.290222633630 27869999.999989058822 262864330.290208011866 1 60377.840769951 2024-03-08T20:10:42.523746+00:00 19994330.290334682912 27869999.999994505197 262864330.290325492620 1 60377.840781550 2024-03-08T20:10:43.525890+00:00 19994330.290091548115 27870000.000060822815 262864330.290148675442 1 60377.840793115 2024-03-08T20:10:44.525128+00:00 19994330.290299389511 27870000.000088267028 262864330.290383964777 1 60377.840804718 2024-03-08T20:10:45.527603+00:00 19994330.290450256318 27870000.000038728118 262864330.290485292673 1 60377.840816331 2024-03-08T20:10:46.530997+00:00 19994330.290208399296 27870000.000035222620 262864330.290239930153 1 60377.840827848 2024-03-08T20:10:47.526070+00:00 19994330.290216483176 27869999.999952562153 262864330.290165334940 1 60377.840839470 2024-03-08T20:10:48.530245+00:00 19994330.290241412818 27869999.999974641949 262864330.290212363005 1 60377.840850986 2024-03-08T20:10:49.525151+00:00 19994330.290308009833 27869999.999974310398 262864330.290278613567 1 60377.840862569 2024-03-08T20:10:50.525998+00:00 19994330.290149144828 27869999.999976482242 262864330.290121942759 1 60377.840874110 2024-03-08T20:10:51.523156+00:00 19994330.290287349373 27869999.999966148287 262864330.290249794722 1 60377.840885758 2024-03-08T20:10:52.529544+00:00 19994330.290168762207 27869999.999998766929 262864330.290163844824 1 60377.840897230 2024-03-08T20:10:53.520637+00:00 19994330.290190741420 27869999.999981928617 262864330.290169000626 1 60377.840908818 2024-03-08T20:10:54.521848+00:00 19994330.290339045227 27870000.000048246235 262864330.290383607149 1 60377.840920405 2024-03-08T20:10:55.523016+00:00 19994330.290410611778 27870000.000072088093 262864330.290479004383 1 60377.840932018 2024-03-08T20:10:56.526314+00:00 19994330.290270980448 27870000.000020358711 262864330.290287643671 1 60377.840943556 2024-03-08T20:10:57.523260+00:00 19994330.290154173970 27870000.000065952539 262864330.290216445923 1 60377.840955173 2024-03-08T20:10:58.526914+00:00 19994330.290277902037 27870000.000057633966 262864330.290331840515 1 60377.840966734 2024-03-08T20:10:59.525773+00:00 19994330.290185976774 27869999.999969445169 262864330.290151745081 1 60377.840978306 2024-03-08T20:11:00.525672+00:00 19994330.290131423622 27869999.999910894781 262864330.290038615465 1 60377.840989951 2024-03-08T20:11:01.531772+00:00 19994330.290175337344 27869999.999929882586 262864330.290101528168 1 60377.841001468 2024-03-08T20:11:02.526867+00:00 19994330.290448568761 27870000.000034291297 262864330.290479183197 1 60377.841012974 2024-03-08T20:11:03.520952+00:00 19994330.290367517620 27870000.000006347895 262864330.290370166302 1 60377.841024548 2024-03-08T20:11:04.520970+00:00 19994330.290160898119 27870000.000052787364 262864330.290209978819 1 60377.841036128 2024-03-08T20:11:05.521454+00:00 19994330.289972431958 27869999.999976929277 262864330.289945662022 1 60377.841047731 2024-03-08T20:11:06.523957+00:00 19994330.290455952287 27870000.000002492219 262864330.290454745293 1 60377.841059264 2024-03-08T20:11:07.520402+00:00 19994330.290158946067 27869999.999975431710 262864330.290130704641 1 60377.841070928 2024-03-08T20:11:08.528143+00:00 19994330.290062777698 27870000.000063784420 262864330.290122866631 1 60377.841082446 2024-03-08T20:11:09.523329+00:00 19994330.290584310889 27870000.000017575920 262864330.290598213673 1 60377.841093994 2024-03-08T20:11:10.521065+00:00 19994330.289904609323 27869999.999980036169 262864330.289880931377 1 60377.841105648 2024-03-08T20:11:11.527974+00:00 19994330.290420286357 27869999.999910555780 262864330.290327161551 1 60377.841117181 2024-03-08T20:11:12.524450+00:00 19994330.290074754506 27870000.000013653189 262864330.290084719658 1 60377.841128758 2024-03-08T20:11:13.524653+00:00 19994330.290188197047 27869999.999912668020 262864330.290097177029 1 60377.841140317 2024-03-08T20:11:14.523403+00:00 19994330.290082711726 27869999.999977469444 262864330.290056496859 1 60377.841151895 2024-03-08T20:11:15.523775+00:00 19994330.290199924260 27870000.000016864389 262864330.290213108063 1 60377.841163431 2024-03-08T20:11:16.520451+00:00 19994330.290380217135 27870000.000005323440 262864330.290381848812 1 60377.841175025 2024-03-08T20:11:17.522204+00:00 19994330.290266815573 27870000.000003170222 262864330.290266275406 1 60377.841186656 2024-03-08T20:11:18.527036+00:00 19994330.290088329464 27870000.000040870160 262864330.290125489235 1 60377.841198193 2024-03-08T20:11:19.523917+00:00 19994330.290481340140 27869999.999933235347 262864330.290410876274 1 60377.841209841 2024-03-08T20:11:20.530293+00:00 19994330.290302861482 27870000.000014062971 262864330.290313243866 1 60377.841221325 2024-03-08T20:11:21.522470+00:00 19994330.290055602789 27869999.999990813434 262864330.290042728186 1 60377.841232895 2024-03-08T20:11:22.522147+00:00 19994330.290266841650 27869999.999949768186 262864330.290212899446 1 60377.841244504 2024-03-08T20:11:23.525183+00:00 19994330.289945390075 27869999.999959245324 262864330.289900928736 1 60377.841256059 2024-03-08T20:11:24.523497+00:00 19994330.290546182543 27869999.999958015978 262864330.290500491858 1 60377.841267638 2024-03-08T20:11:25.523922+00:00 19994330.290177021176 27869999.999988518655 262864330.290161848068 1 60377.841279253 2024-03-08T20:11:26.527489+00:00 19994330.290385186672 27870000.000032123178 262864330.290413618088 1 60377.841290802 2024-03-08T20:11:27.525249+00:00 19994330.290149576962 27870000.000037170947 262864330.290183037519 1 60377.841302341 2024-03-08T20:11:28.522297+00:00 19994330.290349334478 27870000.000048324466 262864330.290393978357 1 60377.841313926 2024-03-08T20:11:29.523213+00:00 19994330.290122043341 27870000.000068556517 262864330.290186882019 1 60377.841325508 2024-03-08T20:11:30.523930+00:00 19994330.290605831891 27870000.000048588961 262864330.290650725365 1 60377.841337041 2024-03-08T20:11:31.520395+00:00 19994330.290039841086 27869999.999971907586 262864330.290008038282 1 60377.841348625 2024-03-08T20:11:32.521167+00:00 19994330.290443789214 27870000.000038236380 262864330.290478318930 1 60377.841360198 2024-03-08T20:11:33.521093+00:00 19994330.289986412972 27869999.999936562032 262864330.289919257164 1 60377.841371762 2024-03-08T20:11:34.520256+00:00 19994330.290202263743 27869999.999973889440 262864330.290172457695 1 60377.841383332 2024-03-08T20:11:35.519885+00:00 19994330.290148548782 27870000.000004019588 262864330.290148884058 1 60377.841394933 2024-03-08T20:11:36.522201+00:00 19994330.290419679135 27869999.999929618090 262864330.290345579386 1 60377.841406499 2024-03-08T20:11:37.521482+00:00 19994330.290412891656 27869999.999930731952 262864330.290339946747 1 60377.841418091 2024-03-08T20:11:38.523072+00:00 19994330.290049836040 27870000.000034973025 262864330.290081143379 1 60377.841429659 2024-03-08T20:11:39.522497+00:00 19994330.290389273316 27869999.999998763204 262864330.290384322405 1 60377.841441269 2024-03-08T20:11:40.525667+00:00 19994330.290329966694 27869999.999996211380 262864330.290322482586 1 60377.841452829 2024-03-08T20:11:41.524371+00:00 19994330.290348652750 27869999.999965861440 262864330.290310800076 1 60377.841464455 2024-03-08T20:11:42.528894+00:00 19994330.290271714330 27869999.999980714172 262864330.290248751640 1 60377.841475996 2024-03-08T20:11:43.526088+00:00 19994330.290139142424 27869999.999964848161 262864330.290100276470 1 60377.841487589 2024-03-08T20:11:44.527679+00:00 19994330.290376372635 27869999.999971188605 262864330.290343850851 1 60377.841499267 2024-03-08T20:11:45.536690+00:00 19994330.290226567537 27870000.000009063631 262864330.290231943130 1 60377.841510768 2024-03-08T20:11:46.530326+00:00 19994330.290451165289 27870000.000028572977 262864330.290476053953 1 60377.841522371 2024-03-08T20:11:47.532856+00:00 19994330.289924692363 27869999.999998521060 262864330.289919495583 1 60377.841533844 2024-03-08T20:11:48.524156+00:00 19994330.290483225137 27870000.000015757978 262864330.290495306253 1 60377.841545421 2024-03-08T20:11:49.524345+00:00 19994330.290261805058 27869999.999992873520 262864330.290250986814 1 60377.841556999 2024-03-08T20:11:50.524726+00:00 19994330.290296897292 27870000.000060509890 262864330.290353715420 1 60377.841568548 2024-03-08T20:11:51.522589+00:00 19994330.290305260569 27870000.000045731664 262864330.290347278118 1 60377.841580145 2024-03-08T20:11:52.524548+00:00 19994330.290049184114 27870000.000023458153 262864330.290068954229 1 60377.841591719 2024-03-08T20:11:53.524534+00:00 19994330.290551338345 27869999.999974112958 262864330.290521740913 1 60377.841603288 2024-03-08T20:11:54.524131+00:00 19994330.290386028588 27869999.999968469143 262864330.290350794792 1 60377.841614877 2024-03-08T20:11:55.525375+00:00 19994330.290049809963 27869999.999954286963 262864330.290000408888 1 60377.841626515 2024-03-08T20:11:56.530857+00:00 19994330.290303997695 27870000.000002551824 262864330.290302872658 1 60377.841638242 2024-03-08T20:11:57.544115+00:00 19994330.290203265846 27869999.999974206090 262864330.290173768997 1 60377.841649607 2024-03-08T20:11:58.526058+00:00 19994330.290110606700 27870000.000026866794 262864330.290133804083 1 60377.841661152 2024-03-08T20:11:59.523535+00:00 19994330.290500115603 27869999.999999038875 262864330.290495455265 1 60377.841672692 2024-03-08T20:12:00.520597+00:00 19994330.290438905358 27870000.000015795231 262864330.290450990200 1 60377.841684577 2024-03-08T20:12:01.547415+00:00 19994330.290139526129 27870000.000020913780 262864330.290156751871 1 60377.841695974 2024-03-08T20:12:02.532138+00:00 19994330.290267780423 27869999.999974485487 262864330.290238559246 1 60377.841707601 2024-03-08T20:12:03.536729+00:00 19994330.290153812617 27870000.000022459775 262864330.290172576904 1 60377.841719106 2024-03-08T20:12:04.530727+00:00 19994330.290037121624 27870000.000002488494 262864330.290035933256 1 60377.841730627 2024-03-08T20:12:05.526185+00:00 19994330.290057122707 27869999.999980859458 262864330.290034294128 1 60377.841742298 2024-03-08T20:12:06.534549+00:00 19994330.290232885629 27869999.999951362610 262864330.290180563927 1 60377.841753856 2024-03-08T20:12:07.533140+00:00 19994330.290486298501 27870000.000061940402 262864330.290544539690 1 60377.841765424 2024-03-08T20:12:08.532614+00:00 19994330.290034834296 27869999.999967128038 262864330.289998263121 1 60377.841777041 2024-03-08T20:12:09.536320+00:00 19994330.290218796581 27869999.999983187765 262864330.290198296309 1 60377.841788603 2024-03-08T20:12:10.535244+00:00 19994330.290303897113 27870000.000028654933 262864330.290328860283 1 60377.841800131 2024-03-08T20:12:11.531339+00:00 19994330.290535002947 27870000.000050447881 262864330.290581762791 1 60377.841811744 2024-03-08T20:12:12.534741+00:00 19994330.290166493505 27870000.000008489937 262864330.290171295404 1 60377.841823413 2024-03-08T20:12:13.542905+00:00 19994330.290370859206 27869999.999989770353 262864330.290356934071 1 60377.841834818 2024-03-08T20:12:14.528252+00:00 19994330.290153943002 27870000.000024184585 262864330.290174454451 1 60377.841846498 2024-03-08T20:12:15.537454+00:00 19994330.290351770818 27870000.000088319182 262864330.290436416864 1 60377.841857953 2024-03-08T20:12:16.527129+00:00 19994330.290303964168 27869999.999912209809 262864330.290212482214 1 60377.841869496 2024-03-08T20:12:17.524489+00:00 19994330.290218416601 27869999.999993260950 262864330.290207982063 1 60377.841881364 2024-03-08T20:12:18.549800+00:00 19994330.290598776191 27869999.999969873577 262864330.290564954281 1 60377.841892666 2024-03-08T20:12:19.526338+00:00 19994330.290096133947 27870000.000021927059 262864330.290114372969 1 60377.841904189 2024-03-08T20:12:20.521967+00:00 19994330.290233861655 27870000.000017426908 262864330.290247589350 1 60377.841915892 2024-03-08T20:12:21.533071+00:00 19994330.290317211300 27870000.000062357634 262864330.290375858545 1 60377.841927363 2024-03-08T20:12:22.524155+00:00 19994330.290150471032 27869999.999939888716 262864330.290086656809 1 60377.841938920 2024-03-08T20:12:23.522709+00:00 19994330.290588662028 27870000.000026442111 262864330.290611386299 1 60377.841950517 2024-03-08T20:12:24.524642+00:00 19994330.289936784655 27870000.000045891851 262864330.289978981018 1 60377.841962068 2024-03-08T20:12:25.522661+00:00 19994330.290169250220 27869999.999949093908 262864330.290114641190 1 60377.841973737 2024-03-08T20:12:26.530877+00:00 19994330.290343958884 27870000.000019557774 262864330.290359824896 1 60377.841985242 2024-03-08T20:12:27.524923+00:00 19994330.290289457887 27870000.000027719885 262864330.290313482285 1 60377.841996881 2024-03-08T20:12:28.530555+00:00 19994330.290110521019 27870000.000019870698 262864330.290126711130 1 60377.842008927 2024-03-08T20:12:29.571293+00:00 19994330.290572036058 27870000.000038616359 262864330.290606975555 1 60377.842019984 2024-03-08T20:12:30.526611+00:00 19994330.289907712489 27869999.999961420894 262864330.289865463972 1 60377.842031491 2024-03-08T20:12:31.520866+00:00 19994330.290220528841 27869999.999998908490 262864330.290215730667 1 60377.842043071 2024-03-08T20:12:32.521297+00:00 19994330.290083758533 27870000.000021036714 262864330.290101110935 1 60377.842054678 2024-03-08T20:12:33.524148+00:00 19994330.290318652987 27869999.999993324280 262864330.290308296680 1 60377.842066242 2024-03-08T20:12:34.523306+00:00 19994330.290073398501 27869999.999975617975 262864330.290045320988 1 60377.842077916 2024-03-08T20:12:35.531889+00:00 19994330.290121939033 27869999.999983739108 262864330.290101975203 1 60377.842089422 2024-03-08T20:12:36.526021+00:00 19994330.290388192981 27869999.999967016280 262864330.290351510048 1 60377.842101099 2024-03-08T20:12:37.534934+00:00 19994330.290255837142 27869999.999958544970 262864330.290210694075 1 60377.842112697 2024-03-08T20:12:38.537034+00:00 19994330.290217470378 27869999.999890182167 262864330.290103942156 1 60377.842124161 2024-03-08T20:12:39.527535+00:00 19994330.290288753808 27869999.999906878918 262864330.290191918612 1 60377.842135714 2024-03-08T20:12:40.525716+00:00 19994330.290268950164 27869999.999945767224 262864330.290211021900 1 60377.842147248 2024-03-08T20:12:41.522259+00:00 19994330.290118981153 27869999.999964304268 262864330.290079593658 1 60377.842158874 2024-03-08T20:12:42.526730+00:00 19994330.290387671441 27869999.999997090548 262864330.290381044149 1 60377.842170415 2024-03-08T20:12:43.523904+00:00 19994330.290273204446 27870000.000042550266 262864330.290312051773 1 60377.842181972 2024-03-08T20:12:44.522363+00:00 19994330.290441852063 27870000.000030104071 262864330.290468245745 1 60377.842193570 2024-03-08T20:12:45.524477+00:00 19994330.290334794670 27870000.000123567879 262864330.290454655886 1 60377.842205131 2024-03-08T20:12:46.523371+00:00 19994330.290274411440 27870000.000017918646 262864330.290288627148 1 60377.842216717 2024-03-08T20:12:47.524351+00:00 19994330.290201898664 27869999.999983035028 262864330.290181249380 1 60377.842228299 2024-03-08T20:12:48.525039+00:00 19994330.290416505188 27869999.999918922782 262864330.290331751108 1 60377.842239846 2024-03-08T20:12:49.522669+00:00 19994330.290103811771 27869999.999924436212 262864330.290024548769 1 60377.842251420 2024-03-08T20:12:50.522715+00:00 19994330.290124859661 27869999.999987609684 262864330.290108770132 1 60377.842262988 2024-03-08T20:12:51.522115+00:00 19994330.290311601013 27870000.000039953738 262864330.290347874165 1 60377.842274557 2024-03-08T20:12:52.521739+00:00 19994330.290072686970 27869999.999996088445 262864330.290065079927 1 60377.842286133 2024-03-08T20:12:53.521854+00:00 19994330.290289368480 27869999.999975401908 262864330.290261089802 1 60377.842297754 2024-03-08T20:12:54.525991+00:00 19994330.290063887835 27869999.999987088144 262864330.290047287941 1 60377.842309266 2024-03-08T20:12:55.520624+00:00 19994330.290310919285 27869999.999993495643 262864330.290300726891 1 60377.842320857 2024-03-08T20:12:56.521997+00:00 19994330.289928305894 27870000.000031691045 262864330.289956301451 1 60377.842332472 2024-03-08T20:12:57.525551+00:00 19994330.290446240455 27870000.000021655113 262864330.290464222431 1 60377.842344035 2024-03-08T20:12:58.524673+00:00 19994330.289978798479 27869999.999899942428 262864330.289875060320 1 60377.842355558 2024-03-08T20:12:59.520221+00:00 19994330.290320061147 27869999.999963685870 262864330.290280073881 1 60377.842367141 2024-03-08T20:13:00.520943+00:00 19994330.290337342769 27869999.999974932522 262864330.290308594704 1 60377.842378823 2024-03-08T20:13:01.530315+00:00 19994330.290050711483 27870000.000032890588 262864330.290079921484 1 60377.842390350 2024-03-08T20:13:02.526239+00:00 19994330.290366798639 27869999.999980293214 262864330.290343403816 1 60377.842401885 2024-03-08T20:13:03.522913+00:00 19994330.290241878480 27870000.000011354685 262864330.290249526501 1 60377.842413473 2024-03-08T20:13:04.524110+00:00 19994330.290172375739 27870000.000028096139 262864330.290196776390 1 60377.842425038 2024-03-08T20:13:05.523276+00:00 19994330.290352307260 27870000.000015120953 262864330.290363729000 1 60377.842436663 2024-03-08T20:13:06.527649+00:00 19994330.290149379522 27869999.999978136271 262864330.290123820305 1 60377.842448169 2024-03-08T20:13:07.521826+00:00 19994330.290234740824 27870000.000022228807 262864330.290253281593 1 60377.842459776 2024-03-08T20:13:08.524658+00:00 19994330.290379948914 27870000.000010166317 262864330.290386408567 1 60377.842471364 2024-03-08T20:13:09.525889+00:00 19994330.290186513215 27869999.999978289008 262864330.290161132812 1 60377.842482924 2024-03-08T20:13:10.524655+00:00 19994330.290130026639 27869999.999981470406 262864330.290107786655 1 60377.842494484 2024-03-08T20:13:11.523375+00:00 19994330.290125124156 27870000.000013407320 262864330.290134847164 1 60377.842506062 2024-03-08T20:13:12.523735+00:00 19994330.290450870991 27870000.000027921051 262864330.290475100279 1 60377.842517630 2024-03-08T20:13:13.523253+00:00 19994330.290143925697 27870000.000023413450 262864330.290163666010 1 60377.842529232 2024-03-08T20:13:14.525669+00:00 19994330.289966236800 27869999.999992623925 262864330.289955139160 1 60377.842540807 2024-03-08T20:13:15.525686+00:00 19994330.290321838111 27870000.000009872019 262864330.290327996016 1 60377.842552435 2024-03-08T20:13:16.530354+00:00 19994330.290141969919 27870000.000034943223 262864330.290173202753 1 60377.842563978 2024-03-08T20:13:17.527704+00:00 19994330.290278647095 27870000.000100061297 262864330.290375024080 1 60377.842575504 2024-03-08T20:13:18.523530+00:00 19994330.290197476745 27869999.999968983233 262864330.290162742138 1 60377.842587086 2024-03-08T20:13:19.524239+00:00 19994330.290179487318 27870000.000052362680 262864330.290228158236 1 60377.842598680 2024-03-08T20:13:20.525991+00:00 19994330.290413871408 27870000.000044699758 262864330.290454864502 1 60377.842610224 2024-03-08T20:13:21.523337+00:00 19994330.290447875857 27870000.000014115125 262864330.290458321571 1 60377.842621805 2024-03-08T20:13:22.523979+00:00 19994330.290229696780 27870000.000028792769 262864330.290254801512 1 60377.842633347 2024-03-08T20:13:23.521174+00:00 19994330.290366288275 27869999.999912604690 262864330.290275216103 1 60377.842644957 2024-03-08T20:13:24.524305+00:00 19994330.290228441358 27870000.000042665750 262864330.290267407894 1 60377.842656490 2024-03-08T20:13:25.520743+00:00 19994330.290244050324 27870000.000047802925 262864330.290288150311 1 60377.842668103 2024-03-08T20:13:26.524119+00:00 19994330.290062133223 27869999.999981433153 262864330.290039867163 1 60377.842679653 2024-03-08T20:13:27.522061+00:00 19994330.290503334254 27870000.000018350780 262864330.290517985821 1 60377.842691219 2024-03-08T20:13:28.521332+00:00 19994330.290014535189 27870000.000051062554 262864330.290061891079 1 60377.842702778 2024-03-08T20:13:29.520019+00:00 19994330.290430139750 27870000.000045251101 262864330.290471673012 1 60377.842714449 2024-03-08T20:13:30.528402+00:00 19994330.290137149394 27869999.999994982034 262864330.290128439665 1 60377.842725944 2024-03-08T20:13:31.521560+00:00 19994330.290251683444 27869999.999954644591 262864330.290202617645 1 60377.842737508 2024-03-08T20:13:32.520692+00:00 19994330.290063131601 27869999.999982163310 262864330.290041625500 1 60377.842749089 2024-03-08T20:13:33.521302+00:00 19994330.290418419987 27869999.999947581440 262864330.290362298489 1 60377.842760663 2024-03-08T20:13:34.521347+00:00 19994330.290163874626 27870000.000020790845 262864330.290180981159 1 60377.842772246 2024-03-08T20:13:35.522079+00:00 19994330.290168099105 27869999.999962549657 262864330.290126949549 1 60377.842783825 2024-03-08T20:13:36.522437+00:00 19994330.290224794298 27869999.999974150211 262864330.290195256472 1 60377.842795385 2024-03-08T20:13:37.521286+00:00 19994330.290203176439 27870000.000023074448 262864330.290222555399 1 60377.842806986 2024-03-08T20:13:38.523609+00:00 19994330.290238734335 27870000.000011276454 262864330.290246307850 1 60377.842818543 2024-03-08T20:13:39.522114+00:00 19994330.290271144360 27870000.000013846904 262864330.290281295776 1 60377.842830118 2024-03-08T20:13:40.522222+00:00 19994330.290515739471 27870000.000028416514 262864330.290540486574 1 60377.842841702 2024-03-08T20:13:41.523047+00:00 19994330.290260877460 27870000.000015217811 262864330.290272414684 1 60377.842853304 2024-03-08T20:13:42.525445+00:00 19994330.290414988995 27869999.999945499003 262864330.290356785059 1 60377.842864908 2024-03-08T20:13:43.528038+00:00 19994330.290242094547 27870000.000026836991 262864330.290265232325 1 60377.842876428 2024-03-08T20:13:44.523388+00:00 19994330.290306121111 27869999.999960221350 262864330.290262639523 1 60377.842887986 2024-03-08T20:13:45.521964+00:00 19994330.290331691504 27869999.999934192747 262864330.290262192488 1 60377.842899556 2024-03-08T20:13:46.521685+00:00 19994330.290285613388 27870000.000040467829 262864330.290322393179 1 60377.842911130 2024-03-08T20:13:47.521606+00:00 19994330.290223512799 27870000.000072844326 262864330.290292650461 1 60377.842922753 2024-03-08T20:13:48.525852+00:00 19994330.290088869631 27870000.000021576881 262864330.290106743574 1 60377.842934325 2024-03-08T20:13:49.525697+00:00 19994330.290456522256 27869999.999964810908 262864330.290417641401 1 60377.842945902 2024-03-08T20:13:50.525896+00:00 19994330.290051780641 27870000.000042267144 262864330.290090352297 1 60377.842957455 2024-03-08T20:13:51.524095+00:00 19994330.290314197540 27870000.000065758824 262864330.290376245975 1 60377.842969032 2024-03-08T20:13:52.524327+00:00 19994330.290142562240 27869999.999883484095 262864330.290022343397 1 60377.842980566 2024-03-08T20:13:53.520885+00:00 19994330.290314726532 27870000.000064376742 262864330.290375411510 1 60377.842992179 2024-03-08T20:13:54.524237+00:00 19994330.290273878723 27869999.999969299883 262864330.290239483118 1 60377.843003716 2024-03-08T20:13:55.521090+00:00 19994330.290202327073 27869999.999928921461 262864330.290127545595 1 60377.843015325 2024-03-08T20:13:56.524080+00:00 19994330.290447048843 27869999.999983336776 262864330.290426701307 1 60377.843026889 2024-03-08T20:13:57.523225+00:00 19994330.290011830628 27869999.999935384840 262864330.289943516254 1 60377.843038438 2024-03-08T20:13:58.521029+00:00 19994330.290298379958 27869999.999989882112 262864330.290284544230 1 60377.843050049 2024-03-08T20:13:59.524229+00:00 19994330.290191601962 27870000.000006679446 262864330.290194571018 1 60377.843061593 2024-03-08T20:14:00.521655+00:00 19994330.290302891284 27869999.999993093312 262864330.290292292833 1 60377.843073365 2024-03-08T20:14:01.538711+00:00 19994330.290320321918 27870000.000047557056 262864330.290364205837 1 60377.843084801 2024-03-08T20:14:02.526783+00:00 19994330.290169999003 27870000.000030647963 262864330.290196955204 1 60377.843096345 2024-03-08T20:14:03.524167+00:00 19994330.290209677070 27869999.999951198697 262864330.290157169104 1 60377.843107943 2024-03-08T20:14:04.526292+00:00 19994330.290380552411 27870000.000004228204 262864330.290381073952 1 60377.843119529 2024-03-08T20:14:05.527327+00:00 19994330.290380436927 27869999.999980166554 262864330.290356904268 1 60377.843131221 2024-03-08T20:14:06.537503+00:00 19994330.290222398937 27869999.999951805919 262864330.290170520544 1 60377.843142693 2024-03-08T20:14:07.528677+00:00 19994330.290160264820 27869999.999999407679 262864330.290155977011 1 60377.843154279 2024-03-08T20:14:08.529657+00:00 19994330.290168762207 27870000.000000130385 262864330.290165185928 1 60377.843165866 2024-03-08T20:14:09.530816+00:00 19994330.290303021669 27870000.000010423362 262864330.290309756994 1 60377.843177472 2024-03-08T20:14:10.533618+00:00 19994330.290190987289 27870000.000062189996 262864330.290249496698 1 60377.843189097 2024-03-08T20:14:11.537959+00:00 19994330.290176801383 27869999.999986685812 262864330.290159791708 1 60377.843200576 2024-03-08T20:14:12.529749+00:00 19994330.290195871145 27870000.000035025179 262864330.290227204561 1 60377.843212098 2024-03-08T20:14:13.525290+00:00 19994330.290457963943 27869999.999969534576 262864330.290423810482 1 60377.843223693 2024-03-08T20:14:14.527046+00:00 19994330.289967421442 27870000.000025842339 262864330.289989560843 1 60377.843235265 2024-03-08T20:14:15.526866+00:00 19994330.290343347937 27869999.999970491976 262864330.290310144424 1 60377.843246880 2024-03-08T20:14:16.530407+00:00 19994330.290379650891 27870000.000051785260 262864330.290427744389 1 60377.843259218 2024-03-08T20:14:17.596431+00:00 19994330.290093187243 27870000.000038221478 262864330.290127694607 1 60377.843269948 2024-03-08T20:14:18.523505+00:00 19994330.290057111531 27869999.999969676137 262864330.290023088455 1 60377.843281548 2024-03-08T20:14:19.525764+00:00 19994330.290372103453 27869999.999999038875 262864330.290367454290 1 60377.843293101 2024-03-08T20:14:20.523885+00:00 19994330.290287368000 27869999.999974828213 262864330.290258497000 1 60377.843305041 2024-03-08T20:14:21.555530+00:00 19994330.290198415518 27870000.000051237643 262864330.290245950222 1 60377.843316213 2024-03-08T20:14:22.520801+00:00 19994330.290380254388 27870000.000057831407 262864330.290434360504 1 60377.843327794 2024-03-08T20:14:23.521431+00:00 19994330.290309268981 27870000.000018671155 262864330.290324240923 1 60377.843339384 2024-03-08T20:14:24.522746+00:00 19994330.290204759687 27869999.999936353415 262864330.290137410164 1 60377.843350977 2024-03-08T20:14:25.524431+00:00 19994330.290253452957 27870000.000002872199 262864330.290252625942 1 60377.843362523 2024-03-08T20:14:26.522016+00:00 19994330.290269441903 27869999.999984145164 262864330.290249884129 1 60377.843374101 2024-03-08T20:14:27.522314+00:00 19994330.290475148708 27869999.999958116561 262864330.290429592133 1 60377.843385744 2024-03-08T20:14:28.528301+00:00 19994330.290083650500 27869999.999923743308 262864330.290003687143 1 60377.843397242 2024-03-08T20:14:29.521672+00:00 19994330.290290020406 27870000.000024843961 262864330.290311187506 1 60377.843408871 2024-03-08T20:14:30.526463+00:00 19994330.290315508842 27869999.999964814633 262864330.290276616812 1 60377.843420424 2024-03-08T20:14:31.524647+00:00 19994330.290094576776 27870000.000023920089 262864330.290114820004 1 60377.843431972 2024-03-08T20:14:32.522375+00:00 19994330.290213026106 27870000.000023469329 262864330.290232807398 1 60377.843443540 2024-03-08T20:14:33.521901+00:00 19994330.290342036635 27870000.000053428113 262864330.290391772985 1 60377.843455225 2024-03-08T20:14:34.531440+00:00 19994330.290210947394 27870000.000036958605 262864330.290244221687 1 60377.843466687 2024-03-08T20:14:35.521757+00:00 19994330.290435735136 27870000.000001616776 262864330.290433645248 1 60377.843478272 2024-03-08T20:14:36.522664+00:00 19994330.290140636265 27870000.000091142952 262864330.290228068829 1 60377.843489869 2024-03-08T20:14:37.524729+00:00 19994330.290232133120 27869999.999970681965 262864330.290199100971 1 60377.843501413 2024-03-08T20:14:38.522080+00:00 19994330.290215473622 27869999.999965820462 262864330.290177583694 1 60377.843513003 2024-03-08T20:14:39.523442+00:00 19994330.290284357965 27869999.999998383224 262864330.290279060602 1 60377.843524617 2024-03-08T20:14:40.526891+00:00 19994330.290212485939 27870000.000026270747 262864330.290235072374 1 60377.843536120 2024-03-08T20:14:41.520814+00:00 19994330.290060207248 27869999.999991368502 262864330.290047883987 1 60377.843547731 2024-03-08T20:14:42.523950+00:00 19994330.290228705853 27869999.999949358404 262864330.290174365044 1 60377.843559326 2024-03-08T20:14:43.525731+00:00 19994330.290169976652 27869999.999967921525 262864330.290134221315 1 60377.843570907 2024-03-08T20:14:44.526368+00:00 19994330.290269602090 27870000.000083643943 262864330.290349572897 1 60377.843582510 2024-03-08T20:14:45.528869+00:00 19994330.290058657527 27870000.000012777746 262864330.290067732334 1 60377.843594054 2024-03-08T20:14:46.526239+00:00 19994330.290381204337 27870000.000012725592 262864330.290390223265 1 60377.843605591 2024-03-08T20:14:47.523041+00:00 19994330.290637224913 27869999.999895546585 262864330.290529072285 1 60377.843617146 2024-03-08T20:14:48.521418+00:00 19994330.289973158389 27869999.999969676137 262864330.289939135313 1 60377.843628765 2024-03-08T20:14:49.525262+00:00 19994330.290193714201 27869999.999968830496 262864330.290158838034 1 60377.843640329 2024-03-08T20:14:50.524448+00:00 19994330.290296014398 27869999.999973312020 262864330.290265619755 1 60377.843651900 2024-03-08T20:14:51.524118+00:00 19994330.290165781975 27870000.000034157187 262864330.290196239948 1 60377.843663440 2024-03-08T20:14:52.521202+00:00 19994330.290385846049 27870000.000003885478 262864330.290386021137 1 60377.843675015 2024-03-08T20:14:53.521243+00:00 19994330.290073953569 27869999.999981731176 262864330.290051996708 1 60377.843686581 2024-03-08T20:14:54.520557+00:00 19994330.290323920548 27870000.000069163740 262864330.290389388800 1 60377.843698169 2024-03-08T20:14:55.521759+00:00 19994330.290161751211 27870000.000036805868 262864330.290194869041 1 60377.843709743 2024-03-08T20:14:56.521815+00:00 19994330.290313400328 27870000.000080242753 262864330.290389925241 1 60377.843721375 2024-03-08T20:14:57.526799+00:00 19994330.290061865002 27870000.000003166497 262864330.290061324835 1 60377.843732906 2024-03-08T20:14:58.523045+00:00 19994330.290171556175 27869999.999961856753 262864330.290129721165 1 60377.843744505 2024-03-08T20:14:59.525258+00:00 19994330.290249451995 27869999.999970290810 262864330.290216028690 1 60377.843756077 2024-03-08T20:15:00.525032+00:00 19994330.290460530668 27869999.999992977828 262864330.290449798107 1 60377.843767625 2024-03-08T20:15:01.522793+00:00 19994330.290347345173 27869999.999966207892 262864330.290309846401 1 60377.843779394 2024-03-08T20:15:02.539701+00:00 19994330.290103036910 27870000.000028260052 262864330.290127605200 1 60377.843790866 2024-03-08T20:15:03.530851+00:00 19994330.290273629129 27869999.999973375350 262864330.290243327618 1 60377.843802408 2024-03-08T20:15:04.528044+00:00 19994330.290139678866 27870000.000081904233 262864330.290217876434 1 60377.843814144 2024-03-08T20:15:05.542025+00:00 19994330.290088657290 27870000.000073879957 262864330.290158838034 1 60377.843825577 2024-03-08T20:15:06.529887+00:00 19994330.290512822568 27870000.000045426190 262864330.290554553270 1 60377.843837342 2024-03-08T20:15:07.546322+00:00 19994330.290327068418 27870000.000034652650 262864330.290358036757 1 60377.843848767 2024-03-08T20:15:08.533492+00:00 19994330.290000513196 27869999.999972660094 262864330.289969503880 1 60377.843860330 2024-03-08T20:15:09.532525+00:00 19994330.290089823306 27869999.999989803880 262864330.290075927973 1 60377.843871906 2024-03-08T20:15:10.532701+00:00 19994330.290092244744 27869999.999965328723 262864330.290053904057 1 60377.843883542 2024-03-08T20:15:11.538025+00:00 19994330.290148489177 27869999.999903287739 262864330.290048092604 1 60377.843895037 2024-03-08T20:15:12.531173+00:00 19994330.290496002883 27869999.999924775213 262864330.290417075157 1 60377.843906594 2024-03-08T20:15:13.529761+00:00 19994330.290480110794 27870000.000014480203 262864330.290490895510 1 60377.843918181 2024-03-08T20:15:14.530868+00:00 19994330.290125299245 27870000.000065144151 262864330.290186762810 1 60377.843929763 2024-03-08T20:15:15.531563+00:00 19994330.290393404663 27870000.000017080456 262864330.290406793356 1 60377.843941333 2024-03-08T20:15:16.531155+00:00 19994330.289983198047 27870000.000022318214 262864330.290001809597 1 60377.843952897 2024-03-08T20:15:17.530356+00:00 19994330.290178131312 27870000.000051531941 262864330.290225952864 1 60377.843964524 2024-03-08T20:15:18.534874+00:00 19994330.290798425674 27869999.999997451901 262864330.290792167187 1 60377.843976016 2024-03-08T20:15:19.527759+00:00 19994330.290025394410 27869999.999972537160 262864330.289994210005 1 60377.843987590 2024-03-08T20:15:20.527752+00:00 19994330.290194965899 27869999.999963480979 262864330.290154755116 1 60377.843999139 2024-03-08T20:15:21.525608+00:00 19994330.290250200778 27870000.000015795231 262864330.290262311697 1 60377.844010767 2024-03-08T20:15:22.530271+00:00 19994330.290199562907 27869999.999996028841 262864330.290191888809 1 60377.844022284 2024-03-08T20:15:23.525305+00:00 19994330.289996042848 27870000.000048544258 262864330.290040910244 1 60377.844033835 2024-03-08T20:15:24.523388+00:00 19994330.290185201913 27869999.999916527420 262864330.290098041296 1 60377.844045407 2024-03-08T20:15:25.523154+00:00 19994330.290294587612 27870000.000055883080 262864330.290346771479 1 60377.844057023 2024-03-08T20:15:26.526785+00:00 19994330.290372863412 27870000.000031236559 262864330.290400385857 1 60377.844068572 2024-03-08T20:15:27.524623+00:00 19994330.290176115930 27870000.000029340386 262864330.290201753378 1 60377.844080179 2024-03-08T20:15:28.527513+00:00 19994330.290476366878 27869999.999961305410 262864330.290434002876 1 60377.844091786 2024-03-08T20:15:29.530318+00:00 19994330.290202841163 27870000.000030294061 262864330.290229439735 1 60377.844103367 2024-03-08T20:15:30.530938+00:00 19994330.290272012353 27870000.000032879412 262864330.290301203728 1 60377.844114844 2024-03-08T20:15:31.522548+00:00 19994330.290033034980 27869999.999990530312 262864330.290019869804 1 60377.844126512 2024-03-08T20:15:32.530642+00:00 19994330.290434952825 27869999.999938670546 262864330.290369927883 1 60377.844138052 2024-03-08T20:15:33.527729+00:00 19994330.290309611708 27870000.000007167459 262864330.290313065052 1 60377.844149678 2024-03-08T20:15:34.532200+00:00 19994330.290199726820 27869999.999907407910 262864330.290103435516 1 60377.844161180 2024-03-08T20:15:35.525969+00:00 19994330.290318019688 27869999.999970830977 262864330.290285140276 1 60377.844172747 2024-03-08T20:15:36.525321+00:00 19994330.290296331048 27870000.000068709254 262864330.290361344814 1 60377.844184388 2024-03-08T20:15:37.531151+00:00 19994330.290236338973 27869999.999982617795 262864330.290215253830 1 60377.844195883 2024-03-08T20:15:38.524310+00:00 19994330.290252119303 27869999.999983746558 262864330.290232181549 1 60377.844207467 2024-03-08T20:15:39.525165+00:00 19994330.290391009301 27870000.000057011843 262864330.290444314480 1 60377.844219030 2024-03-08T20:15:40.524195+00:00 19994330.290209405124 27870000.000026207417 262864330.290231913328 1 60377.844230646 2024-03-08T20:15:41.527823+00:00 19994330.290197633207 27869999.999978981912 262864330.290172934532 1 60377.844242186 2024-03-08T20:15:42.524899+00:00 19994330.290549445897 27870000.000024441630 262864330.290570199490 1 60377.844253748 2024-03-08T20:15:43.523845+00:00 19994330.290182687342 27870000.000010423362 262864330.290189415216 1 60377.844265308 2024-03-08T20:15:44.522602+00:00 19994330.290249701589 27870000.000014033169 262864330.290260046721 1 60377.844276869 2024-03-08T20:15:45.521503+00:00 19994330.290091309696 27869999.999944433570 262864330.290032058954 1 60377.844288433 2024-03-08T20:15:46.520620+00:00 19994330.290290538222 27869999.999994762242 262864330.290281593800 1 60377.844300093 2024-03-08T20:15:47.527994+00:00 19994330.290162771940 27869999.999960385263 262864330.290119469166 1 60377.844311607 2024-03-08T20:15:48.522865+00:00 19994330.290335983038 27870000.000106580555 262864330.290438860655 1 60377.844323272 2024-03-08T20:15:49.530717+00:00 19994330.290412452072 27870000.000050351024 262864330.290459126234 1 60377.844334748 2024-03-08T20:15:50.522183+00:00 19994330.290452748537 27870000.000046130270 262864330.290495187044 1 60377.844346357 2024-03-08T20:15:51.525185+00:00 19994330.290049888194 27869999.999961428344 262864330.290007621050 1 60377.844357887 2024-03-08T20:15:52.521482+00:00 19994330.290370061994 27870000.000057473779 262864330.290423810482 1 60377.844369502 2024-03-08T20:15:53.524996+00:00 19994330.290280971676 27870000.000008530915 262864330.290285795927 1 60377.844381073 2024-03-08T20:15:54.524651+00:00 19994330.290397029370 27870000.000011980534 262864330.290405303240 1 60377.844392635 2024-03-08T20:15:55.523674+00:00 19994330.290327649564 27870000.000006973743 262864330.290330916643 1 60377.844404240 2024-03-08T20:15:56.526355+00:00 19994330.289988067001 27870000.000038675964 262864330.290023058653 1 60377.844415750 2024-03-08T20:15:57.520810+00:00 19994330.290468499064 27869999.999953392893 262864330.290418207645 1 60377.844427356 2024-03-08T20:15:58.523500+00:00 19994330.290102779865 27869999.999976977706 262864330.290076076984 1 60377.844438969 2024-03-08T20:15:59.526920+00:00 19994330.290468819439 27870000.000028889626 262864330.290493994951 1 60377.844450486 2024-03-08T20:16:00.521979+00:00 19994330.290401246399 27870000.000017490238 262864330.290415048599 1 60377.844462062 2024-03-08T20:16:01.522186+00:00 19994330.290265396237 27869999.999974079430 262864330.290235757828 1 60377.844473717 2024-03-08T20:16:02.529173+00:00 19994330.290383536369 27870000.000011719763 262864330.290391564369 1 60377.844485345 2024-03-08T20:16:03.533823+00:00 19994330.290260724723 27870000.000006668270 262864330.290263712406 1 60377.844496902 2024-03-08T20:16:04.532331+00:00 19994330.289943043143 27869999.999918386340 262864330.289857745171 1 60377.844508515 2024-03-08T20:16:05.535700+00:00 19994330.290425229818 27870000.000017907470 262864330.290439456701 1 60377.844520071 2024-03-08T20:16:06.534112+00:00 19994330.290467467159 27869999.999980483204 262864330.290444254875 1 60377.844531745 2024-03-08T20:16:07.542757+00:00 19994330.289924621582 27870000.000014316291 262864330.289935231209 1 60377.844543200 2024-03-08T20:16:08.532458+00:00 19994330.290212862194 27869999.999984644353 262864330.290193825960 1 60377.844554796 2024-03-08T20:16:09.534417+00:00 19994330.290215089917 27870000.000033415854 262864330.290244817734 1 60377.844566277 2024-03-08T20:16:10.526341+00:00 19994330.290280412883 27869999.999972864985 262864330.290249586105 1 60377.844577902 2024-03-08T20:16:11.530758+00:00 19994330.290363691747 27870000.000068038702 262864330.290428042412 1 60377.844589466 2024-03-08T20:16:12.529846+00:00 19994330.290488440543 27870000.000097014010 262864330.290581762791 1 60377.844601073 2024-03-08T20:16:13.532737+00:00 19994330.290119647980 27870000.000032439828 262864330.290148377419 1 60377.844612714 2024-03-08T20:16:14.538506+00:00 19994330.290533304214 27869999.999978769571 262864330.290508389473 1 60377.844624257 2024-03-08T20:16:15.535759+00:00 19994330.290041726083 27869999.999917145818 262864330.289955168962 1 60377.844636041 2024-03-08T20:16:16.553973+00:00 19994330.290370415896 27869999.999948251992 262864330.290314972401 1 60377.844647364 2024-03-08T20:16:17.532217+00:00 19994330.290241889656 27869999.999982692301 262864330.290220886469 1 60377.844658927 2024-03-08T20:16:18.531266+00:00 19994330.290311235934 27869999.999920088798 262864330.290227651596 1 60377.844670429 2024-03-08T20:16:19.525087+00:00 19994330.290244780481 27869999.999994453043 262864330.290235549212 1 60377.844681973 2024-03-08T20:16:20.522447+00:00 19994330.290088094771 27870000.000009905547 262864330.290094286203 1 60377.844693555 2024-03-08T20:16:21.523100+00:00 19994330.290467191488 27870000.000063650310 262864330.290527164936 1 60377.844705226 2024-03-08T20:16:22.531517+00:00 19994330.290381632745 27870000.000027213246 262864330.290405154228 1 60377.844716735 2024-03-08T20:16:23.525879+00:00 19994330.290255591273 27870000.000040214509 262864330.290292084217 1 60377.844728303 2024-03-08T20:16:24.525402+00:00 19994330.290154337883 27870000.000002950430 262864330.290153592825 1 60377.844739861 2024-03-08T20:16:25.523981+00:00 19994330.290264140815 27870000.000057559460 262864330.290317982435 1 60377.844751457 2024-03-08T20:16:26.525856+00:00 19994330.290425606072 27869999.999971181154 262864330.290393084288 1 60377.844762979 2024-03-08T20:16:27.521365+00:00 19994330.290372401476 27870000.000027410686 262864330.290396124125 1 60377.844774623 2024-03-08T20:16:28.527458+00:00 19994330.290066048503 27869999.999935921282 262864330.289998292923 1 60377.844786140 2024-03-08T20:16:29.522489+00:00 19994330.290224827826 27870000.000028338283 262864330.290249466896 1 60377.844797799 2024-03-08T20:16:30.529875+00:00 19994330.290270823985 27870000.000018011779 262864330.290285140276 1 60377.844809296 2024-03-08T20:16:31.523183+00:00 19994330.290040321648 27869999.999970104545 262864330.290006726980 1 60377.844820865 2024-03-08T20:16:32.522796+00:00 19994330.290242236108 27870000.000077731907 262864330.290316253901 1 60377.844832510 2024-03-08T20:16:33.528845+00:00 19994330.290548805147 27870000.000059626997 262864330.290604740381 1 60377.844844015 2024-03-08T20:16:34.522881+00:00 19994330.290233448148 27870000.000001724809 262864330.290231466293 1 60377.844855612 2024-03-08T20:16:35.524882+00:00 19994330.290344648063 27870000.000015534461 262864330.290356487036 1 60377.844867165 2024-03-08T20:16:36.523048+00:00 19994330.290223605931 27869999.999910648912 262864330.290130555630 1 60377.844878749 2024-03-08T20:16:37.523949+00:00 19994330.290065646172 27869999.999955583364 262864330.290017545223 1 60377.844890361 2024-03-08T20:16:38.527221+00:00 19994330.290352758020 27869999.999983448535 262864330.290332525969 1 60377.844901863 2024-03-08T20:16:39.520949+00:00 19994330.290268715471 27869999.999995559454 262864330.290260583162 1 60377.844913467 2024-03-08T20:16:40.523530+00:00 19994330.290186028928 27870000.000014804304 262864330.290197134018 1 60377.844925030 2024-03-08T20:16:41.522553+00:00 19994330.290165718645 27869999.999951642007 262864330.290113657713 1 60377.844936693 2024-03-08T20:16:42.530259+00:00 19994330.290445633233 27870000.000038921833 262864330.290480852127 1 60377.844948238 2024-03-08T20:16:43.527759+00:00 19994330.290196660906 27870000.000005237758 262864330.290198206902 1 60377.844959757 2024-03-08T20:16:44.522981+00:00 19994330.290027815849 27869999.999958936125 262864330.289983063936 1 60377.844971330 2024-03-08T20:16:45.522938+00:00 19994330.290423542261 27870000.000029075891 262864330.290448933840 1 60377.844982907 2024-03-08T20:16:46.523180+00:00 19994330.290379349142 27869999.999988455325 262864330.290364116430 1 60377.844994500 2024-03-08T20:16:47.524845+00:00 19994330.290228877217 27870000.000073403120 262864330.290298581123 1 60377.845006156 2024-03-08T20:16:48.531908+00:00 19994330.290057621896 27869999.999864276499 262864330.289918214083 1 60377.845017720 2024-03-08T20:16:49.531064+00:00 19994330.290484782308 27870000.000007908791 262864330.290488988161 1 60377.845029209 2024-03-08T20:16:50.523644+00:00 19994330.289948962629 27869999.999945286661 262864330.289890557528 1 60377.845040994 2024-03-08T20:16:51.541881+00:00 19994330.290392000228 27870000.000009782612 262864330.290398091078 1 60377.845052360 2024-03-08T20:16:52.523854+00:00 19994330.290256708860 27870000.000002976507 262864330.290255993605 1 60377.845063997 2024-03-08T20:16:53.529390+00:00 19994330.290228702128 27869999.999987106770 262864330.290212094784 1 60377.845075494 2024-03-08T20:16:54.522660+00:00 19994330.290061436594 27870000.000017225742 262864330.290074974298 1 60377.845087108 2024-03-08T20:16:55.526105+00:00 19994330.290020111948 27870000.000071402639 262864330.290087819099 1 60377.845098702 2024-03-08T20:16:56.527882+00:00 19994330.290241006762 27869999.999969374388 262864330.290206670761 1 60377.845110293 2024-03-08T20:16:57.529291+00:00 19994330.290180578828 27870000.000041194260 262864330.290218055248 1 60377.845121872 2024-03-08T20:16:58.529706+00:00 19994330.290317449719 27870000.000004772097 262864330.290318518877 1 60377.845133520 2024-03-08T20:16:59.536100+00:00 19994330.290323637426 27869999.999952916056 262864330.290272861719 1 60377.845145119 2024-03-08T20:17:00.538286+00:00 19994330.290203683078 27869999.999972037971 262864330.290172040462 1 60377.845156589 2024-03-08T20:17:01.529262+00:00 19994330.290200840682 27869999.999974381179 262864330.290171504021 1 60377.845168215 2024-03-08T20:17:02.533809+00:00 19994330.290261331946 27870000.000043109059 262864330.290300726891 1 60377.845179719 2024-03-08T20:17:03.527767+00:00 19994330.290276248008 27870000.000026479363 262864330.290299028158 1 60377.845191264 2024-03-08T20:17:04.525179+00:00 19994330.290145065635 27870000.000048298389 262864330.290189683437 1 60377.845202831 2024-03-08T20:17:05.524576+00:00 19994330.290280502290 27870000.000071808696 262864330.290348619223 1 60377.845214389 2024-03-08T20:17:06.523206+00:00 19994330.290221970528 27870000.000010445714 262864330.290228694677 1 60377.845225940 2024-03-08T20:17:07.521153+00:00 19994330.290094222873 27870000.000003039837 262864330.290093570948 1 60377.845237525 2024-03-08T20:17:08.522141+00:00 19994330.290076348931 27869999.999987814575 262864330.290060460567 1 60377.845249108 2024-03-08T20:17:09.522898+00:00 19994330.290396325290 27870000.000012975186 262864330.290405601263 1 60377.845260686 2024-03-08T20:17:10.523261+00:00 19994330.290028318763 27869999.999957140535 262864330.289981782436 1 60377.845272254 2024-03-08T20:17:11.522739+00:00 19994330.290303941816 27869999.999966174364 262864330.290266424417 1 60377.845283884 2024-03-08T20:17:12.527570+00:00 19994330.290367156267 27869999.999949332327 262864330.290312796831 1 60377.845295483 2024-03-08T20:17:13.529715+00:00 19994330.290355544537 27870000.000014673918 262864330.290366500616 1 60377.845307012 2024-03-08T20:17:14.525836+00:00 19994330.290049612522 27870000.000019833446 262864330.290065765381 1 60377.845318752 2024-03-08T20:17:15.540197+00:00 19994330.290139678866 27870000.000023856759 262864330.290159821510 1 60377.845330225 2024-03-08T20:17:16.531442+00:00 19994330.290380552411 27869999.999957874417 262864330.290334701538 1 60377.845341805 2024-03-08T20:17:17.531973+00:00 19994330.290512178093 27870000.000013474375 262864330.290521949530 1 60377.845353432 2024-03-08T20:17:18.536575+00:00 19994330.290055207908 27870000.000059943646 262864330.290111452341 1 60377.845364902 2024-03-08T20:17:19.527571+00:00 19994330.290223769844 27869999.999986793846 262864330.290206879377 1 60377.845376562 2024-03-08T20:17:20.534980+00:00 19994330.290376823395 27870000.000000886619 262864330.290374010801 1 60377.845388007 2024-03-08T20:17:21.523795+00:00 19994330.290130063891 27869999.999953515828 262864330.290079891682 1 60377.845399683 2024-03-08T20:17:22.532659+00:00 19994330.290405575186 27870000.000026538968 262864330.290428400040 1 60377.845411166 2024-03-08T20:17:23.524758+00:00 19994330.290234856308 27870000.000006474555 262864330.290237635374 1 60377.845422818 2024-03-08T20:17:24.531484+00:00 19994330.290089152753 27870000.000031534582 262864330.290116995573 1 60377.845434378 2024-03-08T20:17:25.530248+00:00 19994330.290284160525 27870000.000045761466 262864330.290326237679 1 60377.845445964 2024-03-08T20:17:26.531246+00:00 19994330.290261752903 27870000.000012371689 262864330.290270417929 1 60377.845457490 2024-03-08T20:17:27.527155+00:00 19994330.290276098996 27869999.999985743314 262864330.290258169174 1 60377.845469018 2024-03-08T20:17:28.523197+00:00 19994330.290229223669 27870000.000039689243 262864330.290265232325 1 60377.845480689 2024-03-08T20:17:29.531554+00:00 19994330.290451038629 27870000.000007919967 262864330.290455281734 1 60377.845492367 2024-03-08T20:17:30.540465+00:00 19994330.290419198573 27870000.000051707029 262864330.290467202663 1 60377.845503990 2024-03-08T20:17:31.544749+00:00 19994330.290203601122 27869999.999983023852 262864330.290182918310 1 60377.845515385 2024-03-08T20:17:32.529245+00:00 19994330.290247179568 27870000.000015418977 262864330.290258884430 1 60377.845527022 2024-03-08T20:17:33.534713+00:00 19994330.290099263191 27869999.999940477312 262864330.290036052465 1 60377.845538754 2024-03-08T20:17:34.548395+00:00 19994330.290190074593 27869999.999969877303 262864330.290156245232 1 60377.845550105 2024-03-08T20:17:35.529018+00:00 19994330.290141902864 27870000.000040512532 262864330.290178716183 1 60377.845561740 2024-03-08T20:17:36.534331+00:00 19994330.290335733443 27870000.000023651868 262864330.290355712175 1 60377.845573237 2024-03-08T20:17:37.527677+00:00 19994330.290212672204 27870000.000011440367 262864330.290220409632 1 60377.845584836 2024-03-08T20:17:38.529851+00:00 19994330.290452297777 27870000.000039920211 262864330.290488541126 1 60377.845596341 2024-03-08T20:17:39.523881+00:00 19994330.290239106864 27870000.000056080520 262864330.290291488171 1 60377.845608019 2024-03-08T20:17:40.532840+00:00 19994330.290125541389 27869999.999965470284 262864330.290087312460 1 60377.845619597 2024-03-08T20:17:41.533243+00:00 19994330.290046576411 27869999.999986417592 262864330.290029287338 1 60377.845631143 2024-03-08T20:17:42.530758+00:00 19994330.290326677263 27870000.000015407801 262864330.290338397026 1 60377.845642782 2024-03-08T20:17:43.536388+00:00 19994330.290227271616 27870000.000018533319 262864330.290242105722 1 60377.845654279 2024-03-08T20:17:44.529662+00:00 19994330.290127549320 27869999.999962482601 262864330.290086328983 1 60377.845665846 2024-03-08T20:17:45.529138+00:00 19994330.290241070092 27869999.999964933842 262864330.290202289820 1 60377.845677484 2024-03-08T20:17:46.534634+00:00 19994330.290285356343 27870000.000006172806 262864330.290287822485 1 60377.845689310 2024-03-08T20:17:47.556358+00:00 19994330.290288310498 27870000.000000230968 262864330.290284842253 1 60377.845700777 2024-03-08T20:17:48.547120+00:00 19994330.290303364396 27869999.999995831400 262864330.290295481682 1 60377.845712080 2024-03-08T20:17:49.523681+00:00 19994330.290002133697 27870000.000089634210 262864330.290088087320 1 60377.845723755 2024-03-08T20:17:50.532438+00:00 19994330.290441270918 27870000.000043947250 262864330.290481537580 1 60377.845735303 2024-03-08T20:17:51.530146+00:00 19994330.290267724544 27869999.999944277108 262864330.290208309889 1 60377.845746788 2024-03-08T20:17:52.522450+00:00 19994330.290275868028 27869999.999977797270 262864330.290249973536 1 60377.845758367 2024-03-08T20:17:53.522928+00:00 19994330.290339026600 27869999.999970078468 262864330.290305405855 1 60377.845770031 2024-03-08T20:17:54.530716+00:00 19994330.290119670331 27869999.999954044819 262864330.290070027113 1 60377.845781736 2024-03-08T20:17:55.541987+00:00 19994330.290253300220 27870000.000056032091 262864330.290305644274 1 60377.845793180 2024-03-08T20:17:56.530767+00:00 19994330.290356114507 27870000.000067822635 262864330.290420234203 1 60377.845804662 2024-03-08T20:17:57.522828+00:00 19994330.290216486901 27869999.999945346266 262864330.290158122778 1 60377.845816347 2024-03-08T20:17:58.532374+00:00 19994330.290245868266 27870000.000009935349 262864330.290252089500 1 60377.845827854 2024-03-08T20:17:59.526552+00:00 19994330.290331058204 27870000.000009864569 262864330.290337234735 1 60377.845839564 2024-03-08T20:18:00.538305+00:00 19994330.290269248188 27870000.000014394522 262864330.290279954672 1 60377.845851033 2024-03-08T20:18:01.529235+00:00 19994330.290243092924 27870000.000004269183 262864330.290243655443 1 60377.845862606 2024-03-08T20:18:02.529113+00:00 19994330.290095508099 27869999.999959275126 262864330.290051102638 1 60377.845874101 2024-03-08T20:18:03.522365+00:00 19994330.290165141225 27869999.999895930290 262864330.290057361126 1 60377.845885665 2024-03-08T20:18:04.521482+00:00 19994330.290144599974 27869999.999986350536 262864330.290127247572 1 60377.845897287 2024-03-08T20:18:05.525613+00:00 19994330.290263649076 27869999.999942053109 262864330.290202021599 1 60377.845908889 2024-03-08T20:18:06.527959+00:00 19994330.290139019489 27870000.000025041401 262864330.290160357952 1 60377.845920476 2024-03-08T20:18:07.529134+00:00 19994330.290468845516 27870000.000039391220 262864330.290504544973 1 60377.845932093 2024-03-08T20:18:08.532886+00:00 19994330.290191158652 27870000.000070225447 262864330.290257692337 1 60377.845943574 2024-03-08T20:18:09.524787+00:00 19994330.290008071810 27869999.999989680946 262864330.289994060993 1 60377.845955192 2024-03-08T20:18:10.528623+00:00 19994330.290378220379 27870000.000034712255 262864330.290409237146 1 60377.845966726 2024-03-08T20:18:11.525135+00:00 19994330.290228933096 27870000.000031590462 262864330.290256828070 1 60377.845978274 2024-03-08T20:18:12.522924+00:00 19994330.290275104344 27869999.999970469624 262864330.290241867304 1 60377.845989907 2024-03-08T20:18:13.527973+00:00 19994330.290305722505 27870000.000010043383 262864330.290312081575 1 60377.846001437 2024-03-08T20:18:14.524161+00:00 19994330.290140800178 27869999.999977435917 262864330.290114551783 1 60377.846012968 2024-03-08T20:18:15.520448+00:00 19994330.290044672787 27869999.999979399145 262864330.290020376444 1 60377.846024750 2024-03-08T20:18:16.538383+00:00 19994330.290688414127 27870000.000005744398 262864330.290690481663 1 60377.846036151 2024-03-08T20:18:17.523456+00:00 19994330.290105186403 27869999.999984573573 262864330.290086060762 1 60377.846047736 2024-03-08T20:18:18.524409+00:00 19994330.290413793176 27869999.999954923987 262864330.290365040302 1 60377.846059393 2024-03-08T20:18:19.531517+00:00 19994330.290270265192 27869999.999972797930 262864330.290239363909 1 60377.846071016 2024-03-08T20:18:20.535780+00:00 19994330.290305588394 27870000.000074550509 262864330.290376454592 1 60377.846082489 2024-03-08T20:18:21.527031+00:00 19994330.290287669748 27870000.000039506704 262864330.290323495865 1 60377.846094020 2024-03-08T20:18:22.523357+00:00 19994330.290168140084 27869999.999987494200 262864330.290151923895 1 60377.846105583 2024-03-08T20:18:23.522376+00:00 19994330.290332116187 27869999.999995961785 262864330.290324360132 1 60377.846117184 2024-03-08T20:18:24.524720+00:00 19994330.290401455015 27869999.999966580421 262864330.290364354849 1 60377.846128878 2024-03-08T20:18:25.535095+00:00 19994330.290019936860 27869999.999957226217 262864330.289973467588 1 60377.846140367 2024-03-08T20:18:26.527732+00:00 19994330.290181063116 27869999.999974988401 262864330.290152370930 1 60377.846151947 2024-03-08T20:18:27.528170+00:00 19994330.290122356266 27869999.999929916114 262864330.290048569441 1 60377.846163488 2024-03-08T20:18:28.525327+00:00 19994330.290352843702 27870000.000006292015 262864330.290355443954 1 60377.846175081 2024-03-08T20:18:29.526982+00:00 19994330.290243405849 27870000.000017095357 262864330.290256828070 1 60377.846186593 2024-03-08T20:18:30.521660+00:00 19994330.290076639503 27870000.000006429851 262864330.290079385042 1 60377.846198170 2024-03-08T20:18:31.521886+00:00 19994330.290110055357 27870000.000023148954 262864330.290129512548 1 60377.846209784 2024-03-08T20:18:32.525326+00:00 19994330.290374308825 27869999.999980852008 262864330.290351480246 1 60377.846221341 2024-03-08T20:18:33.523854+00:00 19994330.290328361094 27870000.000046953559 262864330.290371626616 1 60377.846232938 2024-03-08T20:18:34.525791+00:00 19994330.290305450559 27870000.000025730580 262864330.290327489376 1 60377.846244463 2024-03-08T20:18:35.521633+00:00 19994330.290413048118 27869999.999960746616 262864330.290370106697 1 60377.846256035 2024-03-08T20:18:36.521426+00:00 19994330.289932113141 27869999.999954596162 262864330.289882987738 1 60377.846267619 2024-03-08T20:18:37.522250+00:00 19994330.290226250887 27869999.999961528927 262864330.290184080601 1 60377.846279187 2024-03-08T20:18:38.521735+00:00 19994330.290208503604 27869999.999950010329 262864330.290154814720 1 60377.846290770 2024-03-08T20:18:39.522554+00:00 19994330.290059342980 27869999.999914810061 262864330.289970457554 1 60377.846302338 2024-03-08T20:18:40.521977+00:00 19994330.290346071124 27869999.999996379018 262864330.290338754654 1 60377.846314020 2024-03-08T20:18:41.531346+00:00 19994330.290359511971 27870000.000011924654 262864330.290367722511 1 60377.846325512 2024-03-08T20:18:42.524252+00:00 19994330.290201872587 27870000.000035267323 262864330.290233433247 1 60377.846337133 2024-03-08T20:18:43.528254+00:00 19994330.290179435164 27870000.000068798661 262864330.290244519711 1 60377.846348790 2024-03-08T20:18:44.535508+00:00 19994330.290381629020 27869999.999980442226 262864330.290358394384 1 60377.846360443 2024-03-08T20:18:45.542314+00:00 19994330.290128588676 27870000.000012781471 262864330.290137678385 1 60377.846371869 2024-03-08T20:18:46.529494+00:00 19994330.290332280099 27869999.999955292791 262864330.290283888578 1 60377.846383359 2024-03-08T20:18:47.522254+00:00 19994330.290474869311 27869999.999997109175 262864330.290468275547 1 60377.846394967 2024-03-08T20:18:48.525127+00:00 19994330.290084462613 27869999.999973513186 262864330.290054261684 1 60377.846406736 2024-03-08T20:18:49.541983+00:00 19994330.290369361639 27870000.000011399388 262864330.290377050638 1 60377.846418155 2024-03-08T20:18:50.528646+00:00 19994330.290199577808 27869999.999964877963 262864330.290160775185 1 60377.846429727 2024-03-08T20:18:51.528434+00:00 19994330.290297072381 27869999.999985314906 262864330.290278673172 1 60377.846441318 2024-03-08T20:18:52.529871+00:00 19994330.290172405541 27869999.999995823950 262864330.290164530277 1 60377.846453049 2024-03-08T20:18:53.543404+00:00 19994330.290485017002 27870000.000029597431 262864330.290510922670 1 60377.846464511 2024-03-08T20:18:54.533701+00:00 19994330.290020152926 27869999.999964810908 262864330.289981245995 1 60377.846476016 2024-03-08T20:18:55.527758+00:00 19994330.290237843990 27870000.000074058771 262864330.290308207273 1 60377.846487688 2024-03-08T20:18:56.536281+00:00 19994330.290417235345 27869999.999994050711 262864330.290407568216 1 60377.846499183 2024-03-08T20:18:57.529406+00:00 19994330.290157463402 27870000.000011868775 262864330.290165632963 1 60377.846510801 2024-03-08T20:18:58.533162+00:00 19994330.289813477546 27869999.999992329627 262864330.289802134037 1 60377.846522348 2024-03-08T20:18:59.530851+00:00 19994330.289956979454 27869999.999980472028 262864330.289933770895 1 60377.846533835 2024-03-08T20:19:00.523330+00:00 19994330.290267869830 27869999.999953746796 262864330.290217936039 1 60377.846545435 2024-03-08T20:19:01.525602+00:00 19994330.290531840175 27869999.999970525503 262864330.290498673916 1 60377.846556962 2024-03-08T20:19:02.521546+00:00 19994330.290167957544 27869999.999994665384 262864330.290158927441 1 60377.846568635 2024-03-08T20:19:03.530026+00:00 19994330.290097277611 27870000.000055041164 262864330.290148615837 1 60377.846580123 2024-03-08T20:19:04.522596+00:00 19994330.290328964591 27870000.000057570636 262864330.290382862091 1 60377.846591676 2024-03-08T20:19:05.520822+00:00 19994330.290306571871 27870000.000074010342 262864330.290376871824 1 60377.846603333 2024-03-08T20:19:06.528020+00:00 19994330.290170002729 27870000.000015556812 262864330.290181875229 1 60377.846614841 2024-03-08T20:19:07.522303+00:00 19994330.290419261903 27870000.000071939081 262864330.290487498045 1 60377.846626378 2024-03-08T20:19:08.519062+00:00 19994330.290193285793 27869999.999970886856 262864330.290160477161 1 60377.846638036 2024-03-08T20:19:09.526356+00:00 19994330.290188383311 27869999.999979589134 262864330.290164262056 1 60377.846649598 2024-03-08T20:19:10.525280+00:00 19994330.290279135108 27869999.999953221530 262864330.290228664875 1 60377.846661123 2024-03-08T20:19:11.521008+00:00 19994330.290330708027 27869999.999983385205 262864330.290310382843 1 60377.846672713 2024-03-08T20:19:12.522389+00:00 19994330.290277495980 27869999.999974783510 262864330.290248572826 1 60377.846684282 2024-03-08T20:19:13.521973+00:00 19994330.290334712714 27869999.999976545572 262864330.290307551622 1 60377.846695921 2024-03-08T20:19:14.527584+00:00 19994330.290118742734 27870000.000100482255 262864330.290215551853 1 60377.846707538 2024-03-08T20:19:15.531249+00:00 19994330.290447179228 27870000.000036165118 262864330.290479660034 1 60377.846719072 2024-03-08T20:19:16.527841+00:00 19994330.290375631303 27870000.000074293464 262864330.290446221828 1 60377.846730793 2024-03-08T20:19:17.540528+00:00 19994330.290103927255 27870000.000038031489 262864330.290138244629 1 60377.846742252 2024-03-08T20:19:18.530604+00:00 19994330.290357515216 27869999.999998249114 262864330.290352046490 1 60377.846753825 2024-03-08T20:19:19.530438+00:00 19994330.290188357234 27869999.999964863062 262864330.290149509907 1 60377.846765509 2024-03-08T20:19:20.540016+00:00 19994330.290170807391 27869999.999946519732 262864330.290113657713 1 60377.846776930 2024-03-08T20:19:21.526730+00:00 19994330.290393423289 27870000.000003505498 262864330.290393233299 1 60377.846788622 2024-03-08T20:19:22.536981+00:00 19994330.290266860276 27870000.000006813556 262864330.290270000696 1 60377.846800177 2024-03-08T20:19:23.535303+00:00 19994330.290190760046 27870000.000047646463 262864330.290234714746 1 60377.846811703 2024-03-08T20:19:24.531120+00:00 19994330.290292985737 27869999.999953888357 262864330.290243178606 1 60377.846823303 2024-03-08T20:19:25.533408+00:00 19994330.290002409369 27870000.000021208078 262864330.290019929409 1 60377.846834757 2024-03-08T20:19:26.523050+00:00 19994330.290261480957 27870000.000068459660 262864330.290326237679 1 60377.846846523 2024-03-08T20:19:27.539579+00:00 19994330.290335766971 27869999.999983794987 262864330.290315866470 1 60377.846858046 2024-03-08T20:19:28.535216+00:00 19994330.290363229811 27869999.999974038452 262864330.290333569050 1 60377.846869596 2024-03-08T20:19:29.533133+00:00 19994330.290017452091 27869999.999962039292 262864330.289975792170 1 60377.846881193 2024-03-08T20:19:30.535057+00:00 19994330.290476344526 27869999.999981343746 262864330.290454000235 1 60377.846892728 2024-03-08T20:19:31.531750+00:00 19994330.290341664106 27869999.999956876040 262864330.290294855833 1 60377.846904243 2024-03-08T20:19:32.526611+00:00 19994330.290124010295 27869999.999925442040 262864330.290045738220 1 60377.846915912 2024-03-08T20:19:33.534770+00:00 19994330.290238380432 27869999.999988205731 262864330.290222883224 1 60377.846927395 2024-03-08T20:19:34.526927+00:00 19994330.290367957205 27869999.999974973500 262864330.290339231491 1 60377.846939101 2024-03-08T20:19:35.538317+00:00 19994330.290186081082 27870000.000024918467 262864330.290207296610 1 60377.846950613 2024-03-08T20:19:36.532958+00:00 19994330.290191832930 27870000.000069275498 262864330.290257394314 1 60377.846962184 2024-03-08T20:19:37.532727+00:00 19994330.290236860514 27869999.999992694706 262864330.290225863457 1 60377.846973671 2024-03-08T20:19:38.525126+00:00 19994330.290279749781 27869999.999973442405 262864330.290249496698 1 60377.846985282 2024-03-08T20:19:39.528397+00:00 19994330.290194060653 27870000.000054411590 262864330.290244787931 1 60377.846996859 2024-03-08T20:19:40.528595+00:00 19994330.290283691138 27869999.999968077987 262864330.290248066187 1 60377.847008480 2024-03-08T20:19:41.532705+00:00 19994330.290220126510 27869999.999989565462 262864330.290206015110 1 60377.847019992 2024-03-08T20:19:42.527327+00:00 19994330.290067203343 27869999.999996751547 262864330.290060251951 1 60377.847031637 2024-03-08T20:19:43.533447+00:00 19994330.290258795023 27869999.999965704978 262864330.290220797062 1 60377.847043118 2024-03-08T20:19:44.525430+00:00 19994330.290262173861 27869999.999936562032 262864330.290195018053 1 60377.847054692 2024-03-08T20:19:45.525432+00:00 19994330.290578678250 27870000.000060655177 262864330.290635645390 1 60377.847066528 2024-03-08T20:19:46.548027+00:00 19994330.290265791118 27869999.999954864383 262864330.290216982365 1 60377.847077917 2024-03-08T20:19:47.532042+00:00 19994330.289878189564 27870000.000032212585 262864330.289906710386 1 60377.847089455 2024-03-08T20:19:48.528910+00:00 19994330.290351372212 27870000.000047415495 262864330.290395081043 1 60377.847101104 2024-03-08T20:19:49.535395+00:00 19994330.290359620005 27870000.000078298151 262864330.290434211493 1 60377.847112834 2024-03-08T20:19:50.548858+00:00 19994330.289982903749 27869999.999985266477 262864330.289964497089 1 60377.847124269 2024-03-08T20:19:51.536858+00:00 19994330.290312204510 27870000.000064082444 262864330.290372580290 1 60377.847135819 2024-03-08T20:19:52.534702+00:00 19994330.290000062436 27869999.999958243221 262864330.289954602718 1 60377.847147319 2024-03-08T20:19:53.528354+00:00 19994330.290253207088 27869999.999948557466 262864330.290198087692 1 60377.847158916 2024-03-08T20:19:54.530362+00:00 19994330.290330231190 27869999.999991096556 262864330.290317624807 1 60377.847170492 2024-03-08T20:19:55.530475+00:00 19994330.290317419916 27869999.999956604093 262864330.290270328522 1 60377.847182062 2024-03-08T20:19:56.530198+00:00 19994330.290220614523 27870000.000004664063 262864330.290221571922 1 60377.847193626 2024-03-08T20:19:57.529249+00:00 19994330.290431845933 27870000.000022955239 262864330.290451109409 1 60377.847205241 2024-03-08T20:19:58.532812+00:00 19994330.290226966143 27870000.000072207302 262864330.290295481682 1 60377.847216705 2024-03-08T20:19:59.523307+00:00 19994330.290296249092 27869999.999997153878 262864330.290289700031 1 60377.847228342 2024-03-08T20:20:00.528781+00:00 19994330.290177855641 27870000.000021763146 262864330.290195912123 1 60377.847240018 2024-03-08T20:20:01.537507+00:00 19994330.290414500982 27870000.000026583672 262864330.290437400341 1 60377.847251615 2024-03-08T20:20:02.539551+00:00 19994330.290296483785 27869999.999989900738 262864330.290282696486 1 60377.847263058 2024-03-08T20:20:03.528236+00:00 19994330.290033712983 27870000.000035297126 262864330.290065288544 1 60377.847274665 2024-03-08T20:20:04.531049+00:00 19994330.290457721800 27869999.999983191490 262864330.290437221527 1 60377.847286253 2024-03-08T20:20:05.532231+00:00 19994330.289976935834 27870000.000056497753 262864330.290029734373 1 60377.847297767 2024-03-08T20:20:06.527089+00:00 19994330.290236130357 27869999.999945886433 262864330.290178298950 1 60377.847309430 2024-03-08T20:20:07.534766+00:00 19994330.290038719773 27870000.000002957880 262864330.290037989616 1 60377.847320933 2024-03-08T20:20:08.528610+00:00 19994330.290209449828 27870000.000024784356 262864330.290230542421 1 60377.847332493 2024-03-08T20:20:09.527381+00:00 19994330.290298599750 27870000.000024031848 262864330.290318936110 1 60377.847344057 2024-03-08T20:20:10.526514+00:00 19994330.290238931775 27869999.999994952232 262864330.290230214596 1 60377.847355723 2024-03-08T20:20:11.534447+00:00 19994330.289939925075 27870000.000027526170 262864330.289963781834 1 60377.847367176 2024-03-08T20:20:12.523989+00:00 19994330.290417913347 27869999.999972812831 262864330.290387034416 1 60377.847378774 2024-03-08T20:20:13.526057+00:00 19994330.290260087699 27869999.999992486089 262864330.290248870850 1 60377.847390410 2024-03-08T20:20:14.531431+00:00 19994330.290193073452 27869999.999976284802 262864330.290165662766 1 60377.847402240 2024-03-08T20:20:15.553556+00:00 19994330.290509834886 27870000.000014532357 262864330.290520668030 1 60377.847413547 2024-03-08T20:20:16.530463+00:00 19994330.290075313300 27870000.000003535300 262864330.290075153112 1 60377.847425101 2024-03-08T20:20:17.528762+00:00 19994330.290085501969 27869999.999951291829 262864330.290033102036 1 60377.847436794 2024-03-08T20:20:18.538954+00:00 19994330.290388226509 27869999.999978493899 262864330.290363013744 1 60377.847448195 2024-03-08T20:20:19.524040+00:00 19994330.290233936161 27869999.999993979931 262864330.290224224329 1 60377.847459857 2024-03-08T20:20:20.531694+00:00 19994330.290222551674 27870000.000023037195 262864330.290241897106 1 60377.847471469 2024-03-08T20:20:21.534889+00:00 19994330.290172215551 27870000.000088129193 262864330.290256649256 1 60377.847483178 2024-03-08T20:20:22.546564+00:00 19994330.290206227452 27869999.999990031123 262864330.290192574263 1 60377.847494468 2024-03-08T20:20:23.522031+00:00 19994330.290087830275 27869999.999912925065 262864330.289997041225 1 60377.847506079 2024-03-08T20:20:24.525229+00:00 19994330.290124937892 27870000.000001966953 262864330.290123224258 1 60377.847517620 2024-03-08T20:20:25.522334+00:00 19994330.290477927774 27869999.999967858195 262864330.290442109108 1 60377.847529255 2024-03-08T20:20:26.527605+00:00 19994330.290298208594 27869999.999990541488 262864330.290285050869 1 60377.847540869 2024-03-08T20:20:27.531085+00:00 19994330.290039088577 27869999.999910704792 262864330.289946109056 1 60377.847552332 2024-03-08T20:20:28.521492+00:00 19994330.290277633816 27870000.000046644360 262864330.290320575237 1 60377.847563946 2024-03-08T20:20:29.524936+00:00 19994330.290319167078 27870000.000025074929 262864330.290340542793 1 60377.847575514 2024-03-08T20:20:30.524406+00:00 19994330.290151450783 27870000.000097170472 262864330.290244907141 1 60377.847587062 2024-03-08T20:20:31.522127+00:00 19994330.290258154273 27870000.000004779547 262864330.290259242058 1 60377.847598688 2024-03-08T20:20:32.526624+00:00 19994330.290228493512 27870000.000009909272 262864330.290234684944 1 60377.847610216 2024-03-08T20:20:33.522662+00:00 19994330.290118716657 27869999.999958757311 262864330.290073782206 1 60377.847621819 2024-03-08T20:20:34.525147+00:00 19994330.290419355035 27869999.999992709607 262864330.290408372879 1 60377.847633363 2024-03-08T20:20:35.522544+00:00 19994330.290054205805 27870000.000031534582 262864330.290082037449 1 60377.847645010 2024-03-08T20:20:36.528849+00:00 19994330.290281563997 27870000.000038273633 262864330.290316134691 1 60377.847656530 2024-03-08T20:20:37.524210+00:00 19994330.290372345597 27869999.999955397099 262864330.290324032307 1 60377.847668097 2024-03-08T20:20:38.523572+00:00 19994330.290080189705 27869999.999960996211 262864330.290037482977 1 60377.847679682 2024-03-08T20:20:39.524530+00:00 19994330.290324300528 27870000.000014543533 262864330.290335148573 1 60377.847691325 2024-03-08T20:20:40.530475+00:00 19994330.290694724768 27869999.999951254576 262864330.290642261505 1 60377.847702820 2024-03-08T20:20:41.523682+00:00 19994330.290121160448 27869999.999995693564 262864330.290113180876 1 60377.847714403 2024-03-08T20:20:42.524435+00:00 19994330.290333554149 27869999.999996900558 262864330.290326774120 1 60377.847726017 2024-03-08T20:20:43.527891+00:00 19994330.290040299296 27869999.999992523342 262864330.290029108524 1 60377.847737531 2024-03-08T20:20:44.522688+00:00 19994330.290152214468 27870000.000086605549 262864330.290235131979 1 60377.847749139 2024-03-08T20:20:45.525639+00:00 19994330.290430366993 27870000.000010769814 262864330.290437430143 1 60377.847760685 2024-03-08T20:20:46.523164+00:00 19994330.290148828179 27870000.000013194978 262864330.290158331394 1 60377.847772382 2024-03-08T20:20:47.533833+00:00 19994330.290138989687 27869999.999931663275 262864330.290066957474 1 60377.847783936 2024-03-08T20:20:48.532101+00:00 19994330.290200728923 27869999.999959494919 262864330.290156543255 1 60377.847795528 2024-03-08T20:20:49.533649+00:00 19994330.290433738381 27869999.999976057559 262864330.290406107903 1 60377.847807087 2024-03-08T20:20:50.532298+00:00 19994330.290232624859 27870000.000018652529 262864330.290247589350 1 60377.847818573 2024-03-08T20:20:51.524736+00:00 19994330.290435463190 27869999.999989163131 262864330.290420919657 1 60377.847830184 2024-03-08T20:20:52.527927+00:00 19994330.290179580450 27870000.000002782792 262864330.290178656578 1 60377.847841837 2024-03-08T20:20:53.534725+00:00 19994330.290023956448 27869999.999978635460 262864330.289998888969 1 60377.847853434 2024-03-08T20:20:54.536717+00:00 19994330.290330890566 27870000.000040531158 262864330.290367722511 1 60377.847865009 2024-03-08T20:20:55.536807+00:00 19994330.290189340711 27870000.000040590763 262864330.290226221085 1 60377.847876494 2024-03-08T20:20:56.529088+00:00 19994330.290257256478 27870000.000009372830 262864330.290262907743 1 60377.847888096 2024-03-08T20:20:57.531478+00:00 19994330.290286585689 27870000.000031482428 262864330.290314376354 1 60377.847899769 2024-03-08T20:20:58.540038+00:00 19994330.289967652410 27869999.999973352998 262864330.289937317371 1 60377.847911228 2024-03-08T20:20:59.530142+00:00 19994330.290167719126 27870000.000003725290 262864330.290167748928 1 60377.847922826 2024-03-08T20:21:00.532186+00:00 19994330.290156397969 27869999.999991007149 262864330.290143698454 1 60377.847934365 2024-03-08T20:21:01.529123+00:00 19994330.290335800499 27869999.999996803701 262864330.290328919888 1 60377.847945870 2024-03-08T20:21:02.523151+00:00 19994330.290196690708 27869999.999957907945 262864330.290150910616 1 60377.847957458 2024-03-08T20:21:03.524387+00:00 19994330.290268562734 27870000.000062674284 262864330.290327548981 1 60377.847969004 2024-03-08T20:21:04.521963+00:00 19994330.290211617947 27869999.999993491918 262864330.290201425552 1 60377.847980618 2024-03-08T20:21:05.525425+00:00 19994330.290283873677 27870000.000043306500 262864330.290323495865 1 60377.847992172 2024-03-08T20:21:06.523645+00:00 19994330.290364809334 27870000.000051219016 262864330.290412336588 1 60377.848003764 2024-03-08T20:21:07.525217+00:00 19994330.290368370712 27869999.999921292067 262864330.290285974741 1 60377.848015335 2024-03-08T20:21:08.524980+00:00 19994330.290126558393 27869999.999984625727 262864330.290107488632 1 60377.848026934 2024-03-08T20:21:09.527085+00:00 19994330.290256481618 27869999.999974157661 262864330.290226936340 1 60377.848038475 2024-03-08T20:21:10.524294+00:00 19994330.290335007012 27869999.999983612448 262864330.290314912796 1 60377.848050104 2024-03-08T20:21:11.528998+00:00 19994330.290349669755 27869999.999926511198 262864330.290272474289 1 60377.848061684 2024-03-08T20:21:12.529464+00:00 19994330.290317680687 27870000.000014983118 262864330.290328979492 1 60377.848073518 2024-03-08T20:21:13.551939+00:00 19994330.290259681642 27869999.999939419329 262864330.290195405483 1 60377.848084829 2024-03-08T20:21:14.529210+00:00 19994330.290373899043 27870000.000055421144 262864330.290425628424 1 60377.848096333 2024-03-08T20:21:15.523184+00:00 19994330.290130242705 27870000.000039216131 262864330.290165781975 1 60377.848108082 2024-03-08T20:21:16.538240+00:00 19994330.290261831135 27870000.000006746501 262864330.290264874697 1 60377.848119520 2024-03-08T20:21:17.526522+00:00 19994330.290293380618 27870000.000006757677 262864330.290296435356 1 60377.848131087 2024-03-08T20:21:18.525875+00:00 19994330.290105234832 27870000.000039141625 262864330.290140658617 1 60377.848142717 2024-03-08T20:21:19.530751+00:00 19994330.290285430849 27869999.999970447272 262864330.290252178907 1 60377.848154282 2024-03-08T20:21:20.529962+00:00 19994330.290053635836 27870000.000004515052 262864330.290054470301 1 60377.848165877 2024-03-08T20:21:21.531806+00:00 19994330.290439512581 27869999.999986112118 262864330.290421932936 1 60377.848177364 2024-03-08T20:21:22.524229+00:00 19994330.289987906814 27869999.999942459166 262864330.289926648140 1 60377.848188962 2024-03-08T20:21:23.526327+00:00 19994330.290424413979 27870000.000012796372 262864330.290433496237 1 60377.848200615 2024-03-08T20:21:24.533079+00:00 19994330.290482129902 27870000.000056620687 262864330.290535062551 1 60377.848212096 2024-03-08T20:21:25.525081+00:00 19994330.289853926748 27870000.000060319901 262864330.289910554886 1 60377.848223790 2024-03-08T20:21:26.535448+00:00 19994330.290473129600 27870000.000024914742 262864330.290494352579 1 60377.848235246 2024-03-08T20:21:27.525240+00:00 19994330.290224712342 27869999.999995887280 262864330.290216892958 1 60377.848246904 2024-03-08T20:21:28.532536+00:00 19994330.289937909693 27869999.999963775277 262864330.289897978306 1 60377.848258487 2024-03-08T20:21:29.533326+00:00 19994330.290184669197 27870000.000015288591 262864330.290196269751 1 60377.848270106 2024-03-08T20:21:30.537127+00:00 19994330.290069743991 27870000.000003181398 262864330.290069222450 1 60377.848281624 2024-03-08T20:21:31.532293+00:00 19994330.290296196938 27869999.999945271760 262864330.290237784386 1 60377.848293096 2024-03-08T20:21:32.523483+00:00 19994330.290210448205 27869999.999951601028 262864330.290158361197 1 60377.848304829 2024-03-08T20:21:33.537202+00:00 19994330.290108855814 27869999.999967861921 262864330.290073037148 1 60377.848316281 2024-03-08T20:21:34.526663+00:00 19994330.290500592440 27869999.999967481941 262864330.290464371443 1 60377.848327918 2024-03-08T20:21:35.532120+00:00 19994330.290203232318 27869999.999993298203 262864330.290192842484 1 60377.848339530 2024-03-08T20:21:36.535407+00:00 19994330.290530629456 27870000.000016879290 262864330.290543794632 1 60377.848351016 2024-03-08T20:21:37.527789+00:00 19994330.289925854653 27869999.999993696809 262864330.289915829897 1 60377.848362620 2024-03-08T20:21:38.530347+00:00 19994330.290368650109 27870000.000047981739 262864330.290412932634 1 60377.848374242 2024-03-08T20:21:39.534493+00:00 19994330.290369380265 27870000.000010970980 262864330.290376663208 1 60377.848385982 2024-03-08T20:21:40.548885+00:00 19994330.290219753981 27870000.000041510910 262864330.290257573128 1 60377.848397355 2024-03-08T20:21:41.531436+00:00 19994330.290247764438 27869999.999966070056 262864330.290210157633 1 60377.848408969 2024-03-08T20:21:42.534901+00:00 19994330.290218457580 27869999.999986879528 262864330.290201663971 1 60377.848420630 2024-03-08T20:21:43.542436+00:00 19994330.290089789778 27869999.999981041998 262864330.290067136288 1 60377.848432049 2024-03-08T20:21:44.529050+00:00 19994330.290222715586 27869999.999955981970 262864330.290174990892 1 60377.848443660 2024-03-08T20:21:45.532221+00:00 19994330.290250819176 27869999.999928969890 262864330.290176093578 1 60377.848455208 2024-03-08T20:21:46.530024+00:00 19994330.290307644755 27870000.000025108457 262864330.290329039097 1 60377.848466763 2024-03-08T20:21:47.528368+00:00 19994330.289856318384 27869999.999990269542 262864330.289842903614 1 60377.848478360 2024-03-08T20:21:48.530290+00:00 19994330.290550529957 27870000.000068947673 262864330.290615797043 1 60377.848489902 2024-03-08T20:21:49.527555+00:00 19994330.290274981409 27870000.000005457550 262864330.290276736021 1 60377.848501512 2024-03-08T20:21:50.530661+00:00 19994330.290436513722 27869999.999980080873 262864330.290412902832 1 60377.848513161 2024-03-08T20:21:51.537150+00:00 19994330.290237940848 27870000.000052083284 262864330.290286332369 1 60377.848524709 2024-03-08T20:21:52.534852+00:00 19994330.290222316980 27869999.999966140836 262864330.290184766054 1 60377.848536283 2024-03-08T20:21:53.534865+00:00 19994330.290274791420 27869999.999984305352 262864330.290255397558 1 60377.848547724 2024-03-08T20:21:54.523350+00:00 19994330.290456749499 27869999.999989092350 262864330.290442138910 1 60377.848559398 2024-03-08T20:21:55.531978+00:00 19994330.290180377662 27869999.999972630292 262864330.290149331093 1 60377.848571079 2024-03-08T20:21:56.541227+00:00 19994330.290306221694 27869999.999992314726 262864330.290294826031 1 60377.848582539 2024-03-08T20:21:57.531330+00:00 19994330.290367387235 27870000.000063773245 262864330.290427476168 1 60377.848594087 2024-03-08T20:21:58.529087+00:00 19994330.290236853063 27870000.000042170286 262864330.290275335312 1 60377.848605633 2024-03-08T20:21:59.526656+00:00 19994330.290213160217 27870000.000013869256 262864330.290223330259 1 60377.848617211 2024-03-08T20:22:00.527051+00:00 19994330.290375959128 27870000.000024262816 262864330.290396511555 1 60377.848628728 2024-03-08T20:22:01.522067+00:00 19994330.290255710483 27870000.000044960529 262864330.290296971798 1 60377.848640413 2024-03-08T20:22:02.531719+00:00 19994330.290348872542 27869999.999996922910 262864330.290342092514 1 60377.848651959 2024-03-08T20:22:03.529221+00:00 19994330.290262497962 27869999.999997325242 262864330.290256112814 1 60377.848663545 2024-03-08T20:22:04.530271+00:00 19994330.290314495564 27870000.000021204352 262864330.290332019329 1 60377.848675171 2024-03-08T20:22:05.534766+00:00 19994330.290336746722 27869999.999982275069 262864330.290315330029 1 60377.848686649 2024-03-08T20:22:06.526508+00:00 19994330.290549710393 27869999.999925989658 262864330.290472030640 1 60377.848698403 2024-03-08T20:22:07.542007+00:00 19994330.290093351156 27870000.000008996576 262864330.290098667145 1 60377.848709791 2024-03-08T20:22:08.525910+00:00 19994330.290024790913 27869999.999979302287 262864330.290000408888 1 60377.848721392 2024-03-08T20:22:09.528271+00:00 19994330.290310915560 27870000.000007800758 262864330.290315032005 1 60377.848732978 2024-03-08T20:22:10.529311+00:00 19994330.290115769953 27870000.000001817942 262864330.290113896132 1 60377.848744521 2024-03-08T20:22:11.526629+00:00 19994330.290200725198 27870000.000042684376 262864330.290239691734 1 60377.848756170 2024-03-08T20:22:12.533127+00:00 19994330.290166277438 27870000.000005345792 262864330.290167927742 1 60377.848767705 2024-03-08T20:22:13.529722+00:00 19994330.290174745023 27869999.999981317669 262864330.290152370930 1 60377.848779429 2024-03-08T20:22:14.542642+00:00 19994330.290200877935 27869999.999976977706 262864330.290174186230 1 60377.848790835 2024-03-08T20:22:15.528096+00:00 19994330.290323503315 27869999.999979458749 262864330.290299266577 1 60377.848802377 2024-03-08T20:22:16.525312+00:00 19994330.289817679673 27870000.000029407442 262864330.289843410254 1 60377.848813904 2024-03-08T20:22:17.521293+00:00 19994330.290444660932 27869999.999965898693 262864330.290406882763 1 60377.848825480 2024-03-08T20:22:18.521456+00:00 19994330.290046576411 27870000.000010579824 262864330.290053457022 1 60377.848837057 2024-03-08T20:22:19.521701+00:00 19994330.290403116494 27870000.000016652048 262864330.290416091681 1 60377.848848641 2024-03-08T20:22:20.522562+00:00 19994330.290237531066 27870000.000049792230 262864330.290283620358 1 60377.848860337 2024-03-08T20:22:21.533135+00:00 19994330.290206264704 27870000.000028274953 262864330.290230840445 1 60377.848871760 2024-03-08T20:22:22.520036+00:00 19994330.290302429348 27870000.000038880855 262864330.290337622166 1 60377.848883350 2024-03-08T20:22:23.521494+00:00 19994330.290138140321 27870000.000045303255 262864330.290179729462 1 60377.848894924 2024-03-08T20:22:24.521478+00:00 19994330.290133345872 27869999.999986175448 262864330.290115833282 1 60377.848906518 2024-03-08T20:22:25.523174+00:00 19994330.290251582861 27869999.999996073544 262864330.290243953466 1 60377.848918250 2024-03-08T20:22:26.536817+00:00 19994330.290319245309 27869999.999959982932 262864330.290275514126 1 60377.848929655 2024-03-08T20:22:27.522176+00:00 19994330.290100120008 27869999.999962802976 262864330.290059238672 1 60377.848941206 2024-03-08T20:22:28.520161+00:00 19994330.290319148451 27870000.000027358532 262864330.290342807770 1 60377.848952812 2024-03-08T20:22:29.522915+00:00 19994330.290227178484 27869999.999980926514 262864330.290204405785 1 60377.848964392 2024-03-08T20:22:30.523433+00:00 19994330.290171593428 27869999.999958984554 262864330.290126889944 1 60377.848975989 2024-03-08T20:22:31.525420+00:00 19994330.290236238390 27870000.000043064356 262864330.290275603533 1 60377.848987533 2024-03-08T20:22:32.522855+00:00 19994330.290390580893 27869999.999988060445 262864330.290374934673 1 60377.848999126 2024-03-08T20:22:33.524487+00:00 19994330.290506847203 27870000.000029798597 262864330.290532946587 1 60377.849010729 2024-03-08T20:22:34.526979+00:00 19994330.290268205106 27870000.000020775944 262864330.290285289288 1 60377.849022310 2024-03-08T20:22:35.527599+00:00 19994330.290360104293 27869999.999981116503 262864330.290337502956 1 60377.849033837 2024-03-08T20:22:36.523480+00:00 19994330.290085271001 27869999.999971758574 262864330.290053308010 1 60377.849045417 2024-03-08T20:22:37.524049+00:00 19994330.290269237012 27869999.999972064048 262864330.290237605572 1 60377.849056981 2024-03-08T20:22:38.523103+00:00 19994330.290115188807 27869999.999969910830 262864330.290081381798 1 60377.849068629 2024-03-08T20:22:39.529514+00:00 19994330.290139801800 27869999.999986279756 262864330.290122389793 1 60377.849080113 2024-03-08T20:22:40.521793+00:00 19994330.290269929916 27869999.999958973378 262864330.290225207806 1 60377.849091680 2024-03-08T20:22:41.521147+00:00 19994330.290511194617 27870000.000026110560 262864330.290533602238 1 60377.849103287 2024-03-08T20:22:42.523975+00:00 19994330.290295835584 27870000.000033844262 262864330.290325999260 1 60377.849114903 2024-03-08T20:22:43.527596+00:00 19994330.290067646652 27870000.000029765069 262864330.290093719959 1 60377.849126454 2024-03-08T20:22:44.525655+00:00 19994330.290300291032 27870000.000015158206 262864330.290311753750 1 60377.849138059 2024-03-08T20:22:45.528314+00:00 19994330.290253482759 27869999.999954074621 262864330.290203869343 1 60377.849149611 2024-03-08T20:22:46.526411+00:00 19994330.290076930076 27869999.999993462116 262864330.290066719055 1 60377.849161240 2024-03-08T20:22:47.531168+00:00 19994330.290062718093 27870000.000025805086 262864330.290084838867 1 60377.849172782 2024-03-08T20:22:48.528327+00:00 19994330.290301371366 27869999.999918002635 262864330.290215700865 1 60377.849184337 2024-03-08T20:22:49.526731+00:00 19994330.290416263044 27869999.999999072403 262864330.290411651134 1 60377.849195895 2024-03-08T20:22:50.525330+00:00 19994330.290353100747 27869999.999976113439 262864330.290325492620 1 60377.849207636 2024-03-08T20:22:51.539718+00:00 19994330.290141865611 27869999.999986566603 262864330.290124714375 1 60377.849219168 2024-03-08T20:22:52.536104+00:00 19994330.290586397052 27870000.000028628856 262864330.290611326694 1 60377.849230608 2024-03-08T20:22:53.524523+00:00 19994330.290029052645 27869999.999976400286 262864330.290001749992 1 60377.849242232 2024-03-08T20:22:54.528811+00:00 19994330.290328823030 27870000.000058513135 262864330.290383636951 1 60377.849253834 2024-03-08T20:22:55.531261+00:00 19994330.290264144540 27870000.000000674278 262864330.290261149406 1 60377.849265411 2024-03-08T20:22:56.531508+00:00 19994330.290175538510 27870000.000008497387 262864330.290180325508 1 60377.849277069 2024-03-08T20:22:57.538777+00:00 19994330.290376987308 27869999.999980337918 262864330.290353626013 1 60377.849288511 2024-03-08T20:22:58.527368+00:00 19994330.290166478604 27869999.999980989844 262864330.290143758059 1 60377.849300178 2024-03-08T20:22:59.535391+00:00 19994330.290410637856 27869999.999975703657 262864330.290382653475 1 60377.849311709 2024-03-08T20:23:00.531707+00:00 19994330.290160279721 27869999.999953310937 262864330.290109872818 1 60377.849323399 2024-03-08T20:23:01.541713+00:00 19994330.290171727538 27869999.999997403473 262864330.290165424347 1 60377.849334824 2024-03-08T20:23:02.528798+00:00 19994330.290457863361 27870000.000004343688 262864330.290458530188 1 60377.849346325 2024-03-08T20:23:03.522482+00:00 19994330.290146891028 27870000.000002235174 262864330.290145426989 1 60377.849357944 2024-03-08T20:23:04.526369+00:00 19994330.290232822299 27870000.000011526048 262864330.290240645409 1 60377.849369497 2024-03-08T20:23:05.524538+00:00 19994330.290258958936 27870000.000040739775 262864330.290296018124 1 60377.849381078 2024-03-08T20:23:06.525093+00:00 19994330.290134921670 27870000.000023707747 262864330.290154933929 1 60377.849392646 2024-03-08T20:23:07.524660+00:00 19994330.290184989572 27869999.999961804599 262864330.290143072605 1 60377.849404207 2024-03-08T20:23:08.523499+00:00 19994330.290068715811 27869999.999960541725 262864330.290025562048 1 60377.849415782 2024-03-08T20:23:09.523558+00:00 19994330.290351886302 27869999.999998509884 262864330.290346711874 1 60377.849427321 2024-03-08T20:23:10.520559+00:00 19994330.290261209011 27869999.999989703298 262864330.290247201920 1 60377.849438883 2024-03-08T20:23:11.519470+00:00 19994330.290229730308 27869999.999987743795 262864330.290213793516 1 60377.849450524 2024-03-08T20:23:12.525248+00:00 19994330.290448326617 27870000.000022657216 262864330.290467292070 1 60377.849462110 2024-03-08T20:23:13.526315+00:00 19994330.290187831968 27869999.999984275550 262864330.290168404579 1 60377.849473740 2024-03-08T20:23:14.531138+00:00 19994330.290050707757 27870000.000018004328 262864330.290065020323 1 60377.849485248 2024-03-08T20:23:15.525417+00:00 19994330.290239553899 27870000.000048168004 262864330.290284007788 1 60377.849496817 2024-03-08T20:23:16.524966+00:00 19994330.290400221944 27870000.000035557896 262864330.290432095528 1 60377.849508514 2024-03-08T20:23:17.535615+00:00 19994330.290445674211 27869999.999995760620 262864330.290437757969 1 60377.849520056 2024-03-08T20:23:18.532841+00:00 19994330.290200006217 27870000.000025622547 262864330.290221929550 1 60377.849531644 2024-03-08T20:23:19.534056+00:00 19994330.290312822908 27870000.000038947910 262864330.290348082781 1 60377.849543270 2024-03-08T20:23:20.538518+00:00 19994330.290278594941 27869999.999898634851 262864330.290173530579 1 60377.849554693 2024-03-08T20:23:21.525464+00:00 19994330.290244013071 27870000.000031322241 262864330.290271639824 1 60377.849566272 2024-03-08T20:23:22.525877+00:00 19994330.290349550545 27869999.999907236546 262864330.290253072977 1 60377.849577902 2024-03-08T20:23:23.530724+00:00 19994330.290224395692 27870000.000014260411 262864330.290234953165 1 60377.849589465 2024-03-08T20:23:24.529778+00:00 19994330.290263559669 27870000.000007774681 262864330.290267646313 1 60377.849601102 2024-03-08T20:23:25.535205+00:00 19994330.290398065001 27870000.000006973743 262864330.290401339531 1 60377.849612792 2024-03-08T20:23:26.545212+00:00 19994330.290154855698 27869999.999992676079 262864330.290143817663 1 60377.849624293 2024-03-08T20:23:27.538959+00:00 19994330.290471334010 27870000.000051703304 262864330.290519356728 1 60377.849635783 2024-03-08T20:23:28.531650+00:00 19994330.290007121861 27870000.000062376261 262864330.290065795183 1 60377.849647384 2024-03-08T20:23:29.533986+00:00 19994330.290070679039 27869999.999983582646 262864330.290050566196 1 60377.849658922 2024-03-08T20:23:30.530882+00:00 19994330.290511120111 27870000.000017829239 262864330.290525257587 1 60377.849670524 2024-03-08T20:23:31.533295+00:00 19994330.290509115905 27870000.000019859523 262864330.290525257587 1 60377.849682030 2024-03-08T20:23:32.527375+00:00 19994330.290235780180 27869999.999987833202 262864330.290219932795 1 60377.849693787 2024-03-08T20:23:33.543191+00:00 19994330.290066037327 27869999.999927651137 262864330.289989978075 1 60377.849705221 2024-03-08T20:23:34.531092+00:00 19994330.290216382593 27870000.000071365386 262864330.290284067392 1 60377.849716709 2024-03-08T20:23:35.523700+00:00 19994330.290281679481 27870000.000022839755 262864330.290300816298 1 60377.849728419 2024-03-08T20:23:36.535417+00:00 19994330.290311299264 27870000.000026803464 262864330.290334403515 1 60377.849739953 2024-03-08T20:23:37.531968+00:00 19994330.290239542723 27869999.999985173345 262864330.290221005678 1 60377.849751430 2024-03-08T20:23:38.523508+00:00 19994330.290205467492 27870000.000004541129 262864330.290206313133 1 60377.849763101 2024-03-08T20:23:39.531928+00:00 19994330.290276329964 27869999.999941267073 262864330.290213882923 1 60377.849774757 2024-03-08T20:23:40.538990+00:00 19994330.290257632732 27869999.999977070838 262864330.290231019258 1 60377.849786198 2024-03-08T20:23:41.527541+00:00 19994330.290308821946 27869999.999951250851 262864330.290256381035 1 60377.849797783 2024-03-08T20:23:42.528455+00:00 19994330.290324792266 27869999.999922327697 262864330.290243446827 1 60377.849809390 2024-03-08T20:23:43.531248+00:00 19994330.290163319558 27869999.999905914068 262864330.290065526962 1 60377.849821114 2024-03-08T20:23:44.544211+00:00 19994330.290175557137 27870000.000004455447 262864330.290176331997 1 60377.849832719 2024-03-08T20:23:45.546944+00:00 19994330.290143165737 27869999.999978519976 262864330.290117979050 1 60377.849844241 2024-03-08T20:23:46.542369+00:00 19994330.290367946029 27869999.999968994409 262864330.290333271027 1 60377.849855605 2024-03-08T20:23:47.524278+00:00 19994330.290186963975 27869999.999992519617 262864330.290175795555 1 60377.849867211 2024-03-08T20:23:48.527061+00:00 19994330.290456134826 27869999.999977841973 262864330.290430277586 1 60377.849878786 2024-03-08T20:23:49.527132+00:00 19994330.290146917105 27869999.999953664839 262864330.290096879005 1 60377.849890329 2024-03-08T20:23:50.524467+00:00 19994330.290036574006 27870000.000095468014 262864330.290128350258 1 60377.849902065 2024-03-08T20:23:51.538475+00:00 19994330.290608488023 27870000.000038366765 262864330.290643155575 1 60377.849913660 2024-03-08T20:23:52.540278+00:00 19994330.290271159261 27869999.999969240278 262864330.290236711502 1 60377.849925173 2024-03-08T20:23:53.534914+00:00 19994330.290190406144 27870000.000032480806 262864330.290219187737 1 60377.849936797 2024-03-08T20:23:54.539232+00:00 19994330.290303219110 27869999.999989442527 262864330.290288984776 1 60377.849948405 2024-03-08T20:23:55.542205+00:00 19994330.290079236031 27869999.999947041273 262864330.290022581816 1 60377.849959957 2024-03-08T20:23:56.540317+00:00 19994330.290229316801 27869999.999973654747 262864330.290199279785 1 60377.849971473 2024-03-08T20:23:57.535266+00:00 19994330.290208194405 27870000.000123776495 262864330.290328264236 1 60377.849983023 2024-03-08T20:23:58.533127+00:00 19994330.290014408529 27869999.999956320971 262864330.289967030287 1 60377.849994535 2024-03-08T20:23:59.527792+00:00 19994330.290341895074 27870000.000048648566 262864330.290386825800 1 60377.850006208 2024-03-08T20:24:00.536386+00:00 19994330.290493328124 27870000.000079113990 262864330.290568768978 1 60377.850017700 2024-03-08T20:24:01.529265+00:00 19994330.290136814117 27869999.999970760196 262864330.290103882551 1 60377.850029245 2024-03-08T20:24:02.526817+00:00 19994330.290358848870 27870000.000017900020 262864330.290373057127 1 60377.850040811 2024-03-08T20:24:03.526076+00:00 19994330.290239356458 27870000.000004746020 262864330.290240406990 1 60377.850052429 2024-03-08T20:24:04.529880+00:00 19994330.290125191212 27869999.999905034900 262864330.290026545525 1 60377.850063971 2024-03-08T20:24:05.527088+00:00 19994330.290207467973 27869999.999973814934 262864330.290177583694 1 60377.850075511 2024-03-08T20:24:06.524136+00:00 19994330.290247406811 27869999.999972738326 262864330.290216445923 1 60377.850087151 2024-03-08T20:24:07.529874+00:00 19994330.290234759450 27870000.000028949231 262864330.290260016918 1 60377.850098713 2024-03-08T20:24:08.528813+00:00 19994330.290162395686 27870000.000020895153 262864330.290179580450 1 60377.850110253 2024-03-08T20:24:09.525875+00:00 19994330.290310069919 27870000.000064112246 262864330.290370464325 1 60377.850121780 2024-03-08T20:24:10.521816+00:00 19994330.290185481310 27870000.000015985221 262864330.290197759867 1 60377.850133426 2024-03-08T20:24:11.527963+00:00 19994330.290408127010 27870000.000056635588 262864330.290461063385 1 60377.850144946 2024-03-08T20:24:12.523303+00:00 19994330.290262881666 27869999.999979570508 262864330.290238738060 1 60377.850156552 2024-03-08T20:24:13.526055+00:00 19994330.290099274367 27870000.000017117709 262864330.290112674236 1 60377.850168219 2024-03-08T20:24:14.534099+00:00 19994330.290410257876 27869999.999990314245 262864330.290396869183 1 60377.850179664 2024-03-08T20:24:15.523004+00:00 19994330.290118817240 27870000.000035569072 262864330.290150702000 1 60377.850191334 2024-03-08T20:24:16.531305+00:00 19994330.290293008089 27870000.000026602298 262864330.290315926075 1 60377.850202806 2024-03-08T20:24:17.522444+00:00 19994330.290072631091 27870000.000013560057 262864330.290082484484 1 60377.850214350 2024-03-08T20:24:18.519835+00:00 19994330.290485963225 27870000.000085569918 262864330.290567815304 1 60377.850225943 2024-03-08T20:24:19.521472+00:00 19994330.290399111807 27870000.000016801059 262864330.290412217379 1 60377.850237533 2024-03-08T20:24:20.522794+00:00 19994330.290149904788 27869999.999987542629 262864330.290133744478 1 60377.850249229 2024-03-08T20:24:21.533391+00:00 19994330.290280774236 27870000.000062976032 262864330.290340065956 1 60377.850260661 2024-03-08T20:24:22.521087+00:00 19994330.290211305022 27870000.000018805265 262864330.290226399899 1 60377.850272279 2024-03-08T20:24:23.524897+00:00 19994330.290301941335 27869999.999975606799 262864330.290273874998 1 60377.850283840 2024-03-08T20:24:24.523798+00:00 19994330.290435049683 27869999.999989893287 262864330.290421247482 1 60377.850295404 2024-03-08T20:24:25.522934+00:00 19994330.290144048631 27869999.999998476356 262864330.290138840675 1 60377.850307100 2024-03-08T20:24:26.533481+00:00 19994330.290204159915 27869999.999992333353 262864330.290192812681 1 60377.850318575 2024-03-08T20:24:27.524879+00:00 19994330.290450885892 27870000.000027827919 262864330.290475010872 1 60377.850330134 2024-03-08T20:24:28.523621+00:00 19994330.290359560400 27869999.999979835004 262864330.290335685015 1 60377.850341695 2024-03-08T20:24:29.522464+00:00 19994330.290392771363 27870000.000000637025 262864330.290389716625 1 60377.850353302 2024-03-08T20:24:30.525304+00:00 19994330.290145374835 27870000.000003967434 262864330.290145635605 1 60377.850364876 2024-03-08T20:24:31.525278+00:00 19994330.290257703513 27869999.999951489270 262864330.290205478668 1 60377.850376419 2024-03-08T20:24:32.522586+00:00 19994330.290362682194 27870000.000021286309 262864330.290380269289 1 60377.850387984 2024-03-08T20:24:33.521819+00:00 19994330.290213014930 27870000.000056274235 262864330.290265589952 1 60377.850399548 2024-03-08T20:24:34.520981+00:00 19994330.290332630277 27870000.000004112720 262864330.290333032608 1 60377.850411136 2024-03-08T20:24:35.522156+00:00 19994330.290098179132 27870000.000025369227 262864330.290119856596 1 60377.850422702 2024-03-08T20:24:36.521467+00:00 19994330.290169078857 27869999.999970685691 262864330.290136069059 1 60377.850434282 2024-03-08T20:24:37.521935+00:00 19994330.290111847222 27869999.999961275607 262864330.290069431067 1 60377.850445858 2024-03-08T20:24:38.522168+00:00 19994330.290290668607 27870000.000023461878 262864330.290310442448 1 60377.850457508 2024-03-08T20:24:39.528723+00:00 19994330.290329672396 27870000.000036738813 262864330.290362715721 1 60377.850469017 2024-03-08T20:24:40.523058+00:00 19994330.290057729930 27869999.999987803400 262864330.290041834116 1 60377.850480629 2024-03-08T20:24:41.526331+00:00 19994330.290268566459 27869999.999993670732 262864330.290258556604 1 60377.850492166 2024-03-08T20:24:42.523129+00:00 19994330.290189843625 27870000.000001650304 262864330.290187776089 1 60377.850503765 2024-03-08T20:24:43.525255+00:00 19994330.290430150926 27870000.000009734184 262864330.290436208248 1 60377.850515306 2024-03-08T20:24:44.522473+00:00 19994330.290231123567 27870000.000004094094 262864330.290231525898 1 60377.850527004 2024-03-08T20:24:45.533175+00:00 19994330.290289673954 27870000.000034291297 262864330.290320277214 1 60377.850538552 2024-03-08T20:24:46.530877+00:00 19994330.290376543999 27869999.999988745898 262864330.290361583233 1 60377.850550150 2024-03-08T20:24:47.533023+00:00 19994330.290625117719 27870000.000004332513 262864330.290625751019 1 60377.850561829 2024-03-08T20:24:48.542007+00:00 19994330.290071610361 27869999.999990217388 262864330.290058135986 1 60377.850573241 2024-03-08T20:24:49.528017+00:00 19994330.290324386209 27869999.999946441501 262864330.290267139673 1 60377.850584928 2024-03-08T20:24:50.537813+00:00 19994330.290367949754 27869999.999993853271 262864330.290358126163 1 60377.850596531 2024-03-08T20:24:51.540280+00:00 19994330.290085267276 27870000.000023126602 262864330.290104687214 1 60377.850607981 2024-03-08T20:24:52.529517+00:00 19994330.290366776288 27870000.000024311244 262864330.290387392044 1 60377.850619597 2024-03-08T20:24:53.533212+00:00 19994330.290334835649 27870000.000013347715 262864330.290344476700 1 60377.850631192 2024-03-08T20:24:54.534991+00:00 19994330.290264427662 27869999.999981425703 262864330.290242165327 1 60377.850642750 2024-03-08T20:24:55.533602+00:00 19994330.290478635579 27870000.000005133450 262864330.290480077267 1 60377.850654316 2024-03-08T20:24:56.532876+00:00 19994330.290137998760 27869999.999965827912 262864330.290100127459 1 60377.850666074 2024-03-08T20:24:57.548759+00:00 19994330.290159009397 27869999.999970648438 262864330.290125966072 1 60377.850677500 2024-03-08T20:24:58.536004+00:00 19994330.290118910372 27869999.999967373908 262864330.290082573891 1 60377.850689025 2024-03-08T20:24:59.531767+00:00 19994330.290419775993 27870000.000005405396 262864330.290421485901 1 60377.850700580 2024-03-08T20:25:00.530086+00:00 19994330.290257565677 27869999.999997384846 262864330.290251255035 1 60377.850712137 2024-03-08T20:25:01.528613+00:00 19994330.290021959692 27869999.999973937869 262864330.289992213249 1 60377.850723732 2024-03-08T20:25:02.530453+00:00 19994330.290268260986 27870000.000014610589 262864330.290279179811 1 60377.850735242 2024-03-08T20:25:03.524960+00:00 19994330.290317211300 27870000.000006608665 262864330.290320128202 1 60377.850746888 2024-03-08T20:25:04.531123+00:00 19994330.290164783597 27870000.000049255788 262864330.290210366249 1 60377.850758392 2024-03-08T20:25:05.525060+00:00 19994330.289945039898 27870000.000007137656 262864330.289948493242 1 60377.850770050 2024-03-08T20:25:06.532312+00:00 19994330.290679380298 27870000.000049699098 262864330.290725409985 1 60377.850781568 2024-03-08T20:25:07.527451+00:00 19994330.289995852858 27869999.999976489693 262864330.289968639612 1 60377.850793120 2024-03-08T20:25:08.525568+00:00 19994330.290355168283 27870000.000050801784 262864330.290402293205 1 60377.850804695 2024-03-08T20:25:09.525672+00:00 19994330.290054697543 27869999.999963350594 262864330.290014356375 1 60377.850816273 2024-03-08T20:25:10.526013+00:00 19994330.290076974779 27870000.000031188130 262864330.290104448795 1 60377.850827808 2024-03-08T20:25:11.522593+00:00 19994330.290158905089 27869999.999992121011 262864330.290147334337 1 60377.850839371 2024-03-08T20:25:12.521657+00:00 19994330.290442157537 27869999.999987434596 262864330.290425896645 1 60377.850851049 2024-03-08T20:25:13.530588+00:00 19994330.290243119001 27869999.999999284744 262864330.290238708258 1 60377.850862622 2024-03-08T20:25:14.530519+00:00 19994330.290187537670 27870000.000040356070 262864330.290224194527 1 60377.850874144 2024-03-08T20:25:15.526043+00:00 19994330.290197849274 27870000.000019636005 262864330.290213793516 1 60377.850885699 2024-03-08T20:25:16.524338+00:00 19994330.290348831564 27869999.999944601208 262864330.290289729834 1 60377.850897364 2024-03-08T20:25:17.532245+00:00 19994330.289919868112 27869999.999943796545 262864330.289859950542 1 60377.850908848 2024-03-08T20:25:18.524517+00:00 19994330.290110606700 27870000.000000119209 262864330.290107041597 1 60377.850920435 2024-03-08T20:25:19.525575+00:00 19994330.290555011481 27870000.000086285174 262864330.290637582541 1 60377.850932021 2024-03-08T20:25:20.526639+00:00 19994330.290109019727 27869999.999993804842 262864330.290099114180 1 60377.850943591 2024-03-08T20:25:21.526312+00:00 19994330.289956793189 27869999.999963849783 262864330.289916932583 1 60377.850955245 2024-03-08T20:25:22.533187+00:00 19994330.290176555514 27869999.999990504235 262864330.290163338184 1 60377.850966693 2024-03-08T20:25:23.522274+00:00 19994330.290285609663 27869999.999984387308 262864330.290266305208 1 60377.850978282 2024-03-08T20:25:24.523594+00:00 19994330.290355794132 27869999.999928832054 262864330.290280938148 1 60377.850989868 2024-03-08T20:25:25.524569+00:00 19994330.290273062885 27869999.999986235052 262864330.290255606174 1 60377.851001454 2024-03-08T20:25:26.525572+00:00 19994330.290240511298 27870000.000029787421 262864330.290266633034 1 60377.851013015 2024-03-08T20:25:27.524551+00:00 19994330.290346678346 27870000.000079091638 262864330.290422081947 1 60377.851024717 2024-03-08T20:25:28.535566+00:00 19994330.290255323052 27870000.000070225447 262864330.290321826935 1 60377.851036166 2024-03-08T20:25:29.524706+00:00 19994330.290258839726 27869999.999913513660 262864330.290168642998 1 60377.851047773 2024-03-08T20:25:30.527561+00:00 19994330.290123861283 27869999.999991293997 262864330.290111452341 1 60377.851059298 2024-03-08T20:25:31.523386+00:00 19994330.290475293994 27869999.999897465110 262864330.290369093418 1 60377.851070932 2024-03-08T20:25:32.528492+00:00 19994330.290355503559 27869999.999998599291 262864330.290350407362 1 60377.851082434 2024-03-08T20:25:33.522312+00:00 19994330.290027648211 27869999.999967560172 262864330.289991527796 1 60377.851094077 2024-03-08T20:25:34.528256+00:00 19994330.290315791965 27870000.000046454370 262864330.290358543396 1 60377.851105693 2024-03-08T20:25:35.531889+00:00 19994330.290336590260 27869999.999970268458 262864330.290303140879 1 60377.851117179 2024-03-08T20:25:36.524279+00:00 19994330.290157124400 27870000.000066928566 262864330.290220379829 1 60377.851128781 2024-03-08T20:25:37.526702+00:00 19994330.290271811187 27869999.999981332570 262864330.290249466896 1 60377.851140348 2024-03-08T20:25:38.526086+00:00 19994330.290370002389 27870000.000058028847 262864330.290424346924 1 60377.851151895 2024-03-08T20:25:39.523710+00:00 19994330.290319059044 27869999.999997653067 262864330.290313005447 1 60377.851163496 2024-03-08T20:25:40.526055+00:00 19994330.290152754635 27869999.999998994172 262864330.290148049593 1 60377.851175147 2024-03-08T20:25:41.532695+00:00 19994330.290217317641 27869999.999989528209 262864330.290203154087 1 60377.851186652 2024-03-08T20:25:42.526694+00:00 19994330.290141273290 27870000.000004168600 262864330.290141761303 1 60377.851198168 2024-03-08T20:25:43.521688+00:00 19994330.290058482438 27869999.999977625906 262864330.290032416582 1 60377.851209744 2024-03-08T20:25:44.521916+00:00 19994330.290379323065 27869999.999952521175 262864330.290328145027 1 60377.851221316 2024-03-08T20:25:45.521685+00:00 19994330.290185157210 27870000.000045843422 262864330.290227293968 1 60377.851232933 2024-03-08T20:25:46.525433+00:00 19994330.290164727718 27870000.000006616116 262864330.290167659521 1 60377.851244487 2024-03-08T20:25:47.523678+00:00 19994330.290437620133 27870000.000064760447 262864330.290498673916 1 60377.851256091 2024-03-08T20:25:48.526249+00:00 19994330.290484949946 27870000.000028606504 262864330.290509879589 1 60377.851267608 2024-03-08T20:25:49.521321+00:00 19994330.289805166423 27870000.000064622611 262864330.289866089821 1 60377.851279191 2024-03-08T20:25:50.522079+00:00 19994330.290552042425 27870000.000032436103 262864330.290580779314 1 60377.851290772 2024-03-08T20:25:51.522655+00:00 19994330.290246810764 27870000.000004813075 262864330.290247946978 1 60377.851302365 2024-03-08T20:25:52.524367+00:00 19994330.290176331997 27869999.999993160367 262864330.290165781975 1 60377.851313915 2024-03-08T20:25:53.522254+00:00 19994330.290322519839 27869999.999914102256 262864330.290232926607 1 60377.851325528 2024-03-08T20:25:54.525620+00:00 19994330.290087416768 27869999.999962367117 262864330.290046095848 1 60377.851337139 2024-03-08T20:25:55.528820+00:00 19994330.290255848318 27869999.999956693500 262864330.290208846331 1 60377.851348657 2024-03-08T20:25:56.523955+00:00 19994330.290380232036 27870000.000005364418 262864330.290381908417 1 60377.851360229 2024-03-08T20:25:57.523806+00:00 19994330.290286634117 27870000.000039156526 262864330.290322095156 1 60377.851371769 2024-03-08T20:25:58.520834+00:00 19994330.290069639683 27869999.999968413264 262864330.290034353733 1 60377.851383353 2024-03-08T20:25:59.521671+00:00 19994330.290133588016 27870000.000043205917 262864330.290173113346 1 60377.851394923 2024-03-08T20:26:00.521327+00:00 19994330.290258064866 27870000.000042431056 262864330.290296792984 1 60377.851406723 2024-03-08T20:26:01.540837+00:00 19994330.290301598608 27869999.999985046685 262864330.290282934904 1 60377.851418157 2024-03-08T20:26:02.528792+00:00 19994330.290347617120 27869999.999992977828 262864330.290336877108 1 60377.851429674 2024-03-08T20:26:03.523867+00:00 19994330.290401022881 27869999.999980751425 262864330.290378063917 1 60377.851441359 2024-03-08T20:26:04.533385+00:00 19994330.290123015642 27869999.999977864325 262864330.290097177029 1 60377.851452926 2024-03-08T20:26:05.532795+00:00 19994330.290018480271 27870000.000062603503 262864330.290077388287 1 60377.851464487 2024-03-08T20:26:06.531649+00:00 19994330.290423654020 27870000.000005196780 262864330.290425151587 1 60377.851476034 2024-03-08T20:26:07.529319+00:00 19994330.289998061955 27869999.999946013093 262864330.289940357208 1 60377.851487635 2024-03-08T20:26:08.531690+00:00 19994330.290223624557 27870000.000002417713 262864330.290222346783 1 60377.851499170 2024-03-08T20:26:09.528248+00:00 19994330.290548887104 27870000.000002209097 262864330.290547400713 1 60377.851510753 2024-03-08T20:26:10.529059+00:00 19994330.289944536984 27870000.000044632703 262864330.289985477924 1 60377.851522348 2024-03-08T20:26:11.530904+00:00 19994330.290087860078 27870000.000006090850 262864330.290090233088 1 60377.851533912 2024-03-08T20:26:12.529955+00:00 19994330.290248516947 27870000.000038351864 262864330.290283173323 1 60377.851545585 2024-03-08T20:26:13.538542+00:00 19994330.290142662823 27869999.999930821359 262864330.290069788694 1 60377.851557214 2024-03-08T20:26:14.543306+00:00 19994330.290290176868 27869999.999959897250 262864330.290246367455 1 60377.851568650 2024-03-08T20:26:15.531303+00:00 19994330.290249951184 27869999.999905265868 262864330.290151506662 1 60377.851580193 2024-03-08T20:26:16.528666+00:00 19994330.290143657476 27869999.999966487288 262864330.290106475353 1 60377.851591707 2024-03-08T20:26:17.523515+00:00 19994330.290269870311 27869999.999986216426 262864330.290252417326 1 60377.851603260 2024-03-08T20:26:18.521669+00:00 19994330.290235009044 27869999.999935302883 262864330.290166616440 1 60377.851614898 2024-03-08T20:26:19.527154+00:00 19994330.290300007910 27870000.000061143190 262864330.290357470512 1 60377.851626483 2024-03-08T20:26:20.528138+00:00 19994330.290234751999 27870000.000014040619 262864330.290245085955 1 60377.851637989 2024-03-08T20:26:21.522236+00:00 19994330.290198430419 27870000.000026658177 262864330.290221393108 1 60377.851649633 2024-03-08T20:26:22.528267+00:00 19994330.290232088417 27870000.000043235719 262864330.290271639824 1 60377.851661348 2024-03-08T20:26:23.540446+00:00 19994330.290225777775 27869999.999976787716 262864330.290198862553 1 60377.851672866 2024-03-08T20:26:24.535613+00:00 19994330.290248248726 27869999.999982111156 262864330.290226668119 1 60377.851684423 2024-03-08T20:26:25.534119+00:00 19994330.290052216500 27870000.000007998198 262864330.290056496859 1 60377.851695871 2024-03-08T20:26:26.523262+00:00 19994330.290360100567 27870000.000005319715 262864330.290361702442 1 60377.851707452 2024-03-08T20:26:27.523837+00:00 19994330.290203582495 27870000.000022523105 262864330.290222406387 1 60377.851719187 2024-03-08T20:26:28.537716+00:00 19994330.290070123971 27869999.999947234988 262864330.290013670921 1 60377.851730694 2024-03-08T20:26:29.531934+00:00 19994330.290333542973 27870000.000051513314 262864330.290381342173 1 60377.851742221 2024-03-08T20:26:30.527919+00:00 19994330.290415257215 27870000.000022727996 262864330.290434300900 1 60377.851753753 2024-03-08T20:26:31.524231+00:00 19994330.290276553482 27870000.000017076731 262864330.290289938450 1 60377.851765424 2024-03-08T20:26:32.532687+00:00 19994330.290276519954 27870000.000047966838 262864330.290320813656 1 60377.851776908 2024-03-08T20:26:33.524860+00:00 19994330.290173560381 27870000.000065520406 262864330.290235370398 1 60377.851788452 2024-03-08T20:26:34.522234+00:00 19994330.290223829448 27869999.999947130680 262864330.290167272091 1 60377.851800027 2024-03-08T20:26:35.522334+00:00 19994330.290033679456 27870000.000017832965 262864330.290047794580 1 60377.851811580 2024-03-08T20:26:36.520527+00:00 19994330.290512610227 27869999.999947544187 262864330.290456473827 1 60377.851823144 2024-03-08T20:26:37.519646+00:00 19994330.290086165071 27869999.999973937869 262864330.290056407452 1 60377.851835162 2024-03-08T20:26:38.558031+00:00 19994330.289926603436 27869999.999965831637 262864330.289888739586 1 60377.851846350 2024-03-08T20:26:39.524694+00:00 19994330.290209770203 27870000.000033512712 262864330.290239572525 1 60377.851858002 2024-03-08T20:26:40.531375+00:00 19994330.290262665600 27869999.999992199242 262864330.290251165628 1 60377.851869589 2024-03-08T20:26:41.532465+00:00 19994330.290359172970 27870000.000060491264 262864330.290415972471 1 60377.851881213 2024-03-08T20:26:42.536820+00:00 19994330.290286876261 27870000.000005781651 262864330.290288954973 1 60377.851892779 2024-03-08T20:26:43.536090+00:00 19994330.290360189974 27870000.000030364841 262864330.290386855602 1 60377.851904253 2024-03-08T20:26:44.527523+00:00 19994330.290331363678 27869999.999972347170 262864330.290300011635 1 60377.851915781 2024-03-08T20:26:45.523524+00:00 19994330.289903521538 27869999.999988220632 262864330.289888054132 1 60377.851927374 2024-03-08T20:26:46.525122+00:00 19994330.290435481817 27870000.000007428229 262864330.290439218283 1 60377.851938949 2024-03-08T20:26:47.525222+00:00 19994330.290436930954 27869999.999964032322 262864330.290397256613 1 60377.851950515 2024-03-08T20:26:48.524464+00:00 19994330.290257822722 27869999.999947283417 262864330.290201395750 1 60377.851962114 2024-03-08T20:26:49.526609+00:00 19994330.290186401457 27869999.999982163310 262864330.290164887905 1 60377.851973684 2024-03-08T20:26:50.526315+00:00 19994330.290435507894 27869999.999990038574 262864330.290421843529 1 60377.851985225 2024-03-08T20:26:51.523494+00:00 19994330.289935514331 27869999.999995883554 262864330.289927721024 1 60377.851996834 2024-03-08T20:26:52.526437+00:00 19994330.290373302996 27870000.000011153519 262864330.290380746126 1 60377.852008373 2024-03-08T20:26:53.523428+00:00 19994330.290350217372 27869999.999984439462 262864330.290330976248 1 60377.852019984 2024-03-08T20:26:54.526600+00:00 19994330.290329772979 27869999.999973561615 262864330.290299654007 1 60377.852031491 2024-03-08T20:26:55.520808+00:00 19994330.289951499552 27869999.999952126294 262864330.289899945259 1 60377.852043113 2024-03-08T20:26:56.524980+00:00 19994330.290212552994 27869999.999985776842 262864330.290194630623 1 60377.852054737 2024-03-08T20:26:57.529263+00:00 19994330.290430732071 27869999.999976169318 262864330.290403187275 1 60377.852066230 2024-03-08T20:26:58.522282+00:00 19994330.290301341563 27869999.999993700534 262864330.290291368961 1 60377.852077790 2024-03-08T20:26:59.521059+00:00 19994330.290201302618 27869999.999996777624 262864330.290194392204 1 60377.852089416 2024-03-08T20:27:00.525571+00:00 19994330.289870504290 27869999.999962773174 262864330.289829581976 1 60377.852100988 2024-03-08T20:27:01.525333+00:00 19994330.290447693318 27870000.000013992190 262864330.290457993746 1 60377.852112520 2024-03-08T20:27:02.521760+00:00 19994330.290344260633 27870000.000036589801 262864330.290377169847 1 60377.852124220 2024-03-08T20:27:03.532614+00:00 19994330.290144894272 27870000.000010110438 262864330.290151298046 1 60377.852135682 2024-03-08T20:27:04.522900+00:00 19994330.290446933359 27870000.000051509589 262864330.290494740009 1 60377.852147243 2024-03-08T20:27:05.521848+00:00 19994330.290350709110 27870000.000049114227 262864330.290396124125 1 60377.852158829 2024-03-08T20:27:06.522771+00:00 19994330.289926402271 27870000.000034090132 262864330.289956808090 1 60377.852170394 2024-03-08T20:27:07.522033+00:00 19994330.290446683764 27869999.999959446490 262864330.290402412415 1 60377.852181956 2024-03-08T20:27:08.521017+00:00 19994330.290298610926 27869999.999964155257 262864330.290259063244 1 60377.852193573 2024-03-08T20:27:09.524693+00:00 19994330.290391769260 27869999.999945662916 262864330.290333747864 1 60377.852205172 2024-03-08T20:27:10.526898+00:00 19994330.290187932551 27869999.999939538538 262864330.290123760700 1 60377.852216703 2024-03-08T20:27:11.523121+00:00 19994330.290167640895 27869999.999981012195 262864330.290144950151 1 60377.852228286 2024-03-08T20:27:12.523877+00:00 19994330.290116179734 27870000.000041477382 262864330.290153980255 1 60377.852239852 2024-03-08T20:27:13.523218+00:00 19994330.290307160467 27869999.999980058521 262864330.290283530951 1 60377.852251434 2024-03-08T20:27:14.523907+00:00 19994330.290372505784 27869999.999999277294 262864330.290368080139 1 60377.852262987 2024-03-08T20:27:15.522042+00:00 19994330.290129974484 27870000.000013705343 262864330.290139973164 1 60377.852274567 2024-03-08T20:27:16.522590+00:00 19994330.290265180171 27869999.999980065972 262864330.290241539478 1 60377.852286206 2024-03-08T20:27:17.528185+00:00 19994330.290278594941 27869999.999998115003 262864330.290273010731 1 60377.852297782 2024-03-08T20:27:18.528363+00:00 19994330.290062326938 27869999.999973643571 262864330.290032297373 1 60377.852309345 2024-03-08T20:27:19.527432+00:00 19994330.290190748870 27869999.999989148229 262864330.290176212788 1 60377.852320844 2024-03-08T20:27:20.520901+00:00 19994330.290133684874 27869999.999966926873 262864330.290096908808 1 60377.852332445 2024-03-08T20:27:21.523237+00:00 19994330.290353965014 27869999.999961007386 262864330.290311276913 1 60377.852344020 2024-03-08T20:27:22.523332+00:00 19994330.290297009051 27869999.999935422093 262864330.290228724480 1 60377.852355579 2024-03-08T20:27:23.522033+00:00 19994330.290086749941 27870000.000024069101 262864330.290107131004 1 60377.852367154 2024-03-08T20:27:24.522137+00:00 19994330.290220577270 27870000.000067714602 262864330.290284603834 1 60377.852378770 2024-03-08T20:27:25.525718+00:00 19994330.290244940668 27870000.000004772097 262864330.290246009827 1 60377.852390293 2024-03-08T20:27:26.521278+00:00 19994330.290329787880 27870000.000025376678 262864330.290351480246 1 60377.852401882 2024-03-08T20:27:27.522636+00:00 19994330.290209162980 27869999.999984309077 262864330.290189802647 1 60377.852413515 2024-03-08T20:27:28.527650+00:00 19994330.290257349610 27870000.000019989908 262864330.290273666382 1 60377.852425054 2024-03-08T20:27:29.524668+00:00 19994330.290559858084 27869999.999978419393 262864330.290534585714 1 60377.852436762 2024-03-08T20:27:30.536255+00:00 19994330.290117334574 27869999.999993346632 262864330.290106981993 1 60377.852448341 2024-03-08T20:27:31.536683+00:00 19994330.290011644363 27869999.999991312623 262864330.289999246597 1 60377.852459803 2024-03-08T20:27:32.526966+00:00 19994330.290306467563 27870000.000008754432 262864330.290311545134 1 60377.852471439 2024-03-08T20:27:33.532324+00:00 19994330.290266104043 27870000.000059120357 262864330.290321528912 1 60377.852483031 2024-03-08T20:27:34.533884+00:00 19994330.290381032974 27869999.999986335635 262864330.290363699198 1 60377.852494556 2024-03-08T20:27:35.529669+00:00 19994330.290018726140 27870000.000007566065 262864330.290022611618 1 60377.852506126 2024-03-08T20:27:36.529284+00:00 19994330.290494669229 27870000.000024192035 262864330.290515184402 1 60377.852517678 2024-03-08T20:27:37.527390+00:00 19994330.290204357356 27870000.000063147396 262864330.290263801813 1 60377.852529338 2024-03-08T20:27:38.534790+00:00 19994330.290106121451 27870000.000061310828 262864330.290163725615 1 60377.852540944 2024-03-08T20:27:39.537556+00:00 19994330.290077157319 27870000.000019021332 262864330.290092468262 1 60377.852552453 2024-03-08T20:27:40.531915+00:00 19994330.290534064174 27869999.999961115420 262864330.290491461754 1 60377.852564005 2024-03-08T20:27:41.530070+00:00 19994330.290249254555 27869999.999984737486 262864330.290230304003 1 60377.852575659 2024-03-08T20:27:42.536947+00:00 19994330.290158670396 27869999.999888606369 262864330.290043562651 1 60377.852587383 2024-03-08T20:27:43.549921+00:00 19994330.290256261826 27869999.999963447452 262864330.290216028690 1 60377.852598710 2024-03-08T20:27:44.528577+00:00 19994330.290131945163 27870000.000039108098 262864330.290167361498 1 60377.852610363 2024-03-08T20:27:45.535378+00:00 19994330.290438622236 27870000.000041723251 262864330.290476650000 1 60377.852622228 2024-03-08T20:27:46.560452+00:00 19994330.290296338499 27870000.000011045486 262864330.290303707123 1 60377.852633403 2024-03-08T20:27:47.525990+00:00 19994330.290269147605 27869999.999976202846 262864330.290241658688 1 60377.852645002 2024-03-08T20:27:48.528212+00:00 19994330.290202926844 27870000.000010065734 262864330.290209293365 1 60377.852656501 2024-03-08T20:27:49.521677+00:00 19994330.290174219757 27869999.999999158084 262864330.290169686079 1 60377.852668081 2024-03-08T20:27:50.522188+00:00 19994330.290236029774 27869999.999960295856 262864330.290192633867 1 60377.852679756 2024-03-08T20:27:51.530917+00:00 19994330.290031183511 27869999.999981794506 262864330.290009289980 1 60377.852691282 2024-03-08T20:27:52.526734+00:00 19994330.290254756808 27870000.000045124441 262864330.290296196938 1 60377.852703086 2024-03-08T20:27:53.546662+00:00 19994330.290162868798 27869999.999995734543 262864330.290154904127 1 60377.852714417 2024-03-08T20:27:54.525606+00:00 19994330.290292162448 27869999.999960690737 262864330.290249168873 1 60377.852726025 2024-03-08T20:27:55.528517+00:00 19994330.290343858302 27870000.000055186450 262864330.290395349264 1 60377.852737640 2024-03-08T20:27:56.532144+00:00 19994330.290059726685 27869999.999964971095 262864330.290021002293 1 60377.852749205 2024-03-08T20:27:57.531298+00:00 19994330.290356602520 27870000.000008307397 262864330.290361225605 1 60377.852760683 2024-03-08T20:27:58.523016+00:00 19994330.290316827595 27870000.000039678067 262864330.290352791548 1 60377.852772322 2024-03-08T20:27:59.528687+00:00 19994330.290173027664 27870000.000004291534 262864330.290173619986 1 60377.852783943 2024-03-08T20:28:00.532616+00:00 19994330.290487244725 27870000.000043798238 262864330.290527343750 1 60377.852795422 2024-03-08T20:28:01.524440+00:00 19994330.289983902127 27870000.000040940940 262864330.290021151304 1 60377.852807034 2024-03-08T20:28:02.527732+00:00 19994330.290347743779 27870000.000007648021 262864330.290351718664 1 60377.852818523 2024-03-08T20:28:03.520329+00:00 19994330.290331900120 27869999.999984305352 262864330.290312498808 1 60377.852830125 2024-03-08T20:28:04.522795+00:00 19994330.290227923542 27869999.999939180911 262864330.290163397789 1 60377.852841783 2024-03-08T20:28:05.530058+00:00 19994330.290283422917 27869999.999980557710 262864330.290260285139 1 60377.852853285 2024-03-08T20:28:06.523842+00:00 19994330.290621642023 27869999.999976065010 262864330.290594011545 1 60377.852864889 2024-03-08T20:28:07.526457+00:00 19994330.290176447481 27869999.999999936670 262864330.290172696114 1 60377.852876476 2024-03-08T20:28:08.527515+00:00 19994330.290293861181 27869999.999992035329 262864330.290282219648 1 60377.852888023 2024-03-08T20:28:09.525144+00:00 19994330.290318429470 27870000.000044588000 262864330.290359318256 1 60377.852899627 2024-03-08T20:28:10.527736+00:00 19994330.290205616504 27870000.000029109418 262864330.290231049061 1 60377.852911242 2024-03-08T20:28:11.531324+00:00 19994330.289978757501 27869999.999999538064 262864330.289974570274 1 60377.852922845 2024-03-08T20:28:12.533823+00:00 19994330.290477819741 27870000.000028561801 262864330.290502667427 1 60377.852934344 2024-03-08T20:28:13.527313+00:00 19994330.290188767016 27869999.999935064465 262864330.290120124817 1 60377.852945862 2024-03-08T20:28:14.522458+00:00 19994330.290420010686 27869999.999965246767 262864330.290381550789 1 60377.852957501 2024-03-08T20:28:15.528101+00:00 19994330.290287625045 27870000.000013913959 262864330.290297836065 1 60377.852969041 2024-03-08T20:28:16.525097+00:00 19994330.290246278048 27869999.999995507300 262864330.290238082409 1 60377.852980581 2024-03-08T20:28:17.522228+00:00 19994330.290434140712 27870000.000017777085 262864330.290448218584 1 60377.852992143 2024-03-08T20:28:18.521214+00:00 19994330.290169935673 27869999.999970804900 262864330.290137022734 1 60377.853003718 2024-03-08T20:28:19.521273+00:00 19994330.290061585605 27870000.000008720905 262864330.290066629648 1 60377.853015356 2024-03-08T20:28:20.526785+00:00 19994330.290408290923 27869999.999992825091 262864330.290397405624 1 60377.853026877 2024-03-08T20:28:21.522196+00:00 19994330.290304601192 27870000.000037886202 262864330.290338784456 1 60377.853038462 2024-03-08T20:28:22.523154+00:00 19994330.290308039635 27869999.999981272966 262864330.290285617113 1 60377.853050109 2024-03-08T20:28:23.529370+00:00 19994330.290291246027 27870000.000043429434 262864330.290330976248 1 60377.853061587 2024-03-08T20:28:24.521087+00:00 19994330.290024850518 27869999.999958086759 262864330.289979249239 1 60377.853073282 2024-03-08T20:28:25.531558+00:00 19994330.290231160820 27869999.999914180487 262864330.290141642094 1 60377.853084769 2024-03-08T20:28:26.524074+00:00 19994330.290197007358 27870000.000033259392 262864330.290226578712 1 60377.853096356 2024-03-08T20:28:27.525166+00:00 19994330.290358025581 27869999.999978736043 262864330.290333062410 1 60377.853107897 2024-03-08T20:28:28.522281+00:00 19994330.290091231465 27870000.000008057803 262864330.290095567703 1 60377.853119493 2024-03-08T20:28:29.524197+00:00 19994330.290514003485 27870000.000035468489 262864330.290545761585 1 60377.853131060 2024-03-08T20:28:30.523575+00:00 19994330.290276385844 27869999.999980140477 262864330.290252834558 1 60377.853142727 2024-03-08T20:28:31.531574+00:00 19994330.290177777410 27869999.999963678420 262864330.290137767792 1 60377.853154192 2024-03-08T20:28:32.522201+00:00 19994330.290376637131 27870000.000059075654 262864330.290432006121 1 60377.853165776 2024-03-08T20:28:33.523075+00:00 19994330.290187887847 27870000.000085279346 262864330.290269494057 1 60377.853177336 2024-03-08T20:28:34.521786+00:00 19994330.290133114904 27869999.999969527125 262864330.290098965168 1 60377.853188904 2024-03-08T20:28:35.521340+00:00 19994330.290282893926 27870000.000010889024 262864330.290290087461 1 60377.853200512 2024-03-08T20:28:36.524184+00:00 19994330.290258686990 27869999.999980144203 262864330.290235131979 1 60377.853212068 2024-03-08T20:28:37.522646+00:00 19994330.290265068412 27869999.999976743013 262864330.290238142014 1 60377.853223828 2024-03-08T20:28:38.538750+00:00 19994330.290403921157 27869999.999972973019 262864330.290373206139 1 60377.853235203 2024-03-08T20:28:39.521516+00:00 19994330.290329977870 27869999.999957781285 262864330.290284037590 1 60377.853246806 2024-03-08T20:28:40.524018+00:00 19994330.290347788483 27870000.000040076673 262864330.290384173393 1 60377.853258383 2024-03-08T20:28:41.524261+00:00 19994330.290002644062 27870000.000007521361 262864330.290006458759 1 60377.853269957 2024-03-08T20:28:42.524248+00:00 19994330.290316767991 27870000.000093087554 262864330.290406167507 1 60377.853281500 2024-03-08T20:28:43.521638+00:00 19994330.290208037943 27869999.999998606741 262864330.290202945471 1 60377.853293099 2024-03-08T20:28:44.523689+00:00 19994330.290302127600 27869999.999992538244 262864330.290290981531 1 60377.853304751 2024-03-08T20:28:45.530483+00:00 19994330.290089733899 27869999.999974597245 262864330.290060639381 1 60377.853316275 2024-03-08T20:28:46.526185+00:00 19994330.290239896625 27870000.000032592565 262864330.290268808603 1 60377.853327891 2024-03-08T20:28:47.529759+00:00 19994330.290073309094 27869999.999989848584 262864330.290059447289 1 60377.853339492 2024-03-08T20:28:48.532115+00:00 19994330.290433425456 27869999.999906189740 262864330.290335923433 1 60377.853351110 2024-03-08T20:28:49.535878+00:00 19994330.290233030915 27869999.999950930476 262864330.290180265903 1 60377.853362570 2024-03-08T20:28:50.526038+00:00 19994330.290435586125 27870000.000015065074 262864330.290446966887 1 60377.853374249 2024-03-08T20:28:51.535144+00:00 19994330.290172297508 27870000.000005047768 262864330.290173649788 1 60377.853385945 2024-03-08T20:28:52.545645+00:00 19994330.290243994445 27870000.000029049814 262864330.290269345045 1 60377.853397270 2024-03-08T20:28:53.524121+00:00 19994330.290355704725 27869999.999987982213 262864330.290340006351 1 60377.853408988 2024-03-08T20:28:54.536557+00:00 19994330.290310062468 27870000.000010445714 262864330.290316790342 1 60377.853420576 2024-03-08T20:28:55.537745+00:00 19994330.290301546454 27870000.000060435385 262864330.290358304977 1 60377.853432147 2024-03-08T20:28:56.537466+00:00 19994330.290190681815 27869999.999995999038 262864330.290183007717 1 60377.853443755 2024-03-08T20:28:57.540412+00:00 19994330.290579944849 27869999.999978493899 262864330.290554732084 1 60377.853455310 2024-03-08T20:28:58.538813+00:00 19994330.290327895433 27869999.999921146780 262864330.290245354176 1 60377.853466743 2024-03-08T20:28:59.526543+00:00 19994330.290016200393 27869999.999934263527 262864330.289946764708 1 60377.853478312 2024-03-08T20:29:00.526208+00:00 19994330.290405016392 27869999.999951437116 262864330.290352731943 1 60377.853490692 2024-03-08T20:29:01.595761+00:00 19994330.290053680539 27869999.999984048307 262864330.290034055710 1 60377.853501861 2024-03-08T20:29:02.560779+00:00 19994330.290375474840 27869999.999979872257 262864330.290351659060 1 60377.853512987 2024-03-08T20:29:03.522116+00:00 19994330.290134895593 27870000.000012621284 262864330.290143847466 1 60377.853524562 2024-03-08T20:29:04.522164+00:00 19994330.290244460106 27869999.999998658895 262864330.290239423513 1 60377.853536143 2024-03-08T20:29:05.522766+00:00 19994330.290129270405 27869999.999964002520 262864330.290089577436 1 60377.853547739 2024-03-08T20:29:06.524614+00:00 19994330.290166206658 27870000.000040531158 262864330.290203034878 1 60377.853559313 2024-03-08T20:29:07.524696+00:00 19994330.290110889822 27869999.999972444028 262864330.290079623461 1 60377.853570921 2024-03-08T20:29:08.527589+00:00 19994330.290363699198 27869999.999991390854 262864330.290351390839 1 60377.853582541 2024-03-08T20:29:09.531594+00:00 19994330.290087256581 27869999.999945402145 262864330.290028959513 1 60377.853594018 2024-03-08T20:29:10.523172+00:00 19994330.290203541517 27870000.000001329929 262864330.290201187134 1 60377.853605586 2024-03-08T20:29:11.522639+00:00 19994330.290262620896 27869999.999993484467 262864330.290252387524 1 60377.853617168 2024-03-08T20:29:12.523321+00:00 19994330.290334779769 27870000.000024311244 262864330.290355414152 1 60377.853628883 2024-03-08T20:29:13.535495+00:00 19994330.290386117995 27870000.000017110258 262864330.290399521589 1 60377.853640369 2024-03-08T20:29:14.527897+00:00 19994330.290268559009 27870000.000047858804 262864330.290312737226 1 60377.853651982 2024-03-08T20:29:15.531262+00:00 19994330.290096607059 27870000.000104002655 262864330.290196925402 1 60377.853663543 2024-03-08T20:29:16.530156+00:00 19994330.290331445634 27869999.999960441142 262864330.290288209915 1 60377.853675099 2024-03-08T20:29:17.528520+00:00 19994330.290137540549 27869999.999971859157 262864330.290105700493 1 60377.853686664 2024-03-08T20:29:18.527778+00:00 19994330.290408864617 27869999.999960757792 262864330.290365934372 1 60377.853698220 2024-03-08T20:29:19.526215+00:00 19994330.290163528174 27869999.999962426722 262864330.290122240782 1 60377.853709869 2024-03-08T20:29:20.532667+00:00 19994330.290108028799 27869999.999996211380 262864330.290100544691 1 60377.853721543 2024-03-08T20:29:21.541335+00:00 19994330.290221091360 27869999.999982465059 262864330.290199875832 1 60377.853732941 2024-03-08T20:29:22.526075+00:00 19994330.290178984404 27869999.999937769026 262864330.290113061666 1 60377.853744618 2024-03-08T20:29:23.535016+00:00 19994330.290413182229 27869999.999889846891 262864330.290299326181 1 60377.853756264 2024-03-08T20:29:24.541191+00:00 19994330.290291875601 27870000.000017285347 262864330.290305465460 1 60377.853767687 2024-03-08T20:29:25.528128+00:00 19994330.290181092918 27869999.999969489872 262864330.290146887302 1 60377.853779389 2024-03-08T20:29:26.539158+00:00 19994330.290251825005 27870000.000066109002 262864330.290314227343 1 60377.853791016 2024-03-08T20:29:27.543811+00:00 19994330.290299825370 27869999.999967593700 262864330.290263742208 1 60377.853802404 2024-03-08T20:29:28.527695+00:00 19994330.290276598185 27869999.999992694706 262864330.290265589952 1 60377.853814068 2024-03-08T20:29:29.535487+00:00 19994330.290469117463 27869999.999979257584 262864330.290444672108 1 60377.853825557 2024-03-08T20:29:30.528089+00:00 19994330.290188219398 27869999.999978963286 262864330.290163487196 1 60377.853837151 2024-03-08T20:29:31.529871+00:00 19994330.290233392268 27869999.999984703958 262864330.290214419365 1 60377.853848823 2024-03-08T20:29:32.538295+00:00 19994330.290251139551 27869999.999992005527 262864330.290239453316 1 60377.853860256 2024-03-08T20:29:33.526151+00:00 19994330.290212005377 27870000.000067733228 262864330.290276050568 1 60377.853871856 2024-03-08T20:29:34.528384+00:00 19994330.290468323976 27870000.000015091151 262864330.290479719639 1 60377.853883426 2024-03-08T20:29:35.527997+00:00 19994330.290264494717 27869999.999997477978 262864330.290258258581 1 60377.853895158 2024-03-08T20:29:36.541665+00:00 19994330.290174230933 27870000.000038906932 262864330.290209472179 1 60377.853906584 2024-03-08T20:29:37.528892+00:00 19994330.290155798197 27870000.000021640211 262864330.290173739195 1 60377.853918179 2024-03-08T20:29:38.530639+00:00 19994330.290058046579 27870000.000038351864 262864330.290092706680 1 60377.853929702 2024-03-08T20:29:39.526237+00:00 19994330.290203221142 27869999.999988771975 262864330.290188282728 1 60377.853941301 2024-03-08T20:29:40.528378+00:00 19994330.290311712772 27869999.999963570386 262864330.290271610022 1 60377.853952901 2024-03-08T20:29:41.530603+00:00 19994330.290298618376 27869999.999979440123 262864330.290274351835 1 60377.853964421 2024-03-08T20:29:42.525951+00:00 19994330.290242206305 27869999.999920818955 262864330.290159314871 1 60377.853976106 2024-03-08T20:29:43.535542+00:00 19994330.290301587433 27869999.999972727150 262864330.290270626545 1 60377.853987657 2024-03-08T20:29:44.533576+00:00 19994330.290188610554 27870000.000056691468 262864330.290241599083 1 60377.853999132 2024-03-08T20:29:45.525042+00:00 19994330.290360737592 27869999.999987564981 262864330.290344625711 1 60377.854010753 2024-03-08T20:29:46.529057+00:00 19994330.290017221123 27869999.999997418374 262864330.290010929108 1 60377.854022356 2024-03-08T20:29:47.531557+00:00 19994330.290314570069 27869999.999993622303 262864330.290304481983 1 60377.854033875 2024-03-08T20:29:48.526804+00:00 19994330.290575612336 27869999.999984953552 262864330.290556877851 1 60377.854045471 2024-03-08T20:29:49.528686+00:00 19994330.289962895215 27869999.999991923571 262864330.289951115847 1 60377.854057044 2024-03-08T20:29:50.528615+00:00 19994330.290142826736 27869999.999985899776 262864330.290125042200 1 60377.854068652 2024-03-08T20:29:51.531534+00:00 19994330.290632344782 27869999.999975491315 262864330.290604144335 1 60377.854080122 2024-03-08T20:29:52.522520+00:00 19994330.290044561028 27869999.999992415309 262864330.290033280849 1 60377.854091733 2024-03-08T20:29:53.525695+00:00 19994330.290279269218 27869999.999893814325 262864330.290169388056 1 60377.854103437 2024-03-08T20:29:54.536916+00:00 19994330.290148559958 27869999.999968361109 262864330.290113210678 1 60377.854114902 2024-03-08T20:29:55.527571+00:00 19994330.290268301964 27869999.999928168952 262864330.290192782879 1 60377.854126543 2024-03-08T20:29:56.533330+00:00 19994330.290468778461 27869999.999991275370 262864330.290456354618 1 60377.854138135 2024-03-08T20:29:57.534887+00:00 19994330.290380258113 27870000.000037766993 262864330.290414333344 1 60377.854149745 2024-03-08T20:29:58.537970+00:00 19994330.290327314287 27870000.000071622431 262864330.290395230055 1 60377.854161214 2024-03-08T20:29:59.528900+00:00 19994330.290458329022 27870000.000051267445 262864330.290505886078 1 60377.854172896 2024-03-08T20:30:00.538215+00:00 19994330.290343306959 27870000.000040531158 262864330.290380150080 1 60377.854184552 2024-03-08T20:30:01.545272+00:00 19994330.290137015283 27870000.000075265765 262864330.290208607912 1 60377.854196074 2024-03-08T20:30:02.540791+00:00 19994330.290192835033 27870000.000034254044 262864330.290223389864 1 60377.854207566 2024-03-08T20:30:03.533699+00:00 19994330.290331177413 27869999.999973308295 262864330.290300786495 1 60377.854219121 2024-03-08T20:30:04.532052+00:00 19994330.290214776993 27869999.999983370304 262864330.290194451809 1 60377.854230676 2024-03-08T20:30:05.530421+00:00 19994330.289939966053 27870000.000027298927 262864330.289963573217 1 60377.854242288 2024-03-08T20:30:06.533692+00:00 19994330.290257792920 27869999.999952282757 262864330.290206372738 1 60377.854253898 2024-03-08T20:30:07.536807+00:00 19994330.290263239294 27869999.999962683767 262864330.290222227573 1 60377.854265402 2024-03-08T20:30:08.530760+00:00 19994330.290190357715 27870000.000032547861 262864330.290219217539 1 60377.854276915 2024-03-08T20:30:09.525421+00:00 19994330.290373157710 27870000.000027552247 262864330.290396988392 1 60377.854288525 2024-03-08T20:30:10.528533+00:00 19994330.290079884231 27870000.000015199184 262864330.290091395378 1 60377.854300211 2024-03-08T20:30:11.538205+00:00 19994330.290144689381 27870000.000020045787 262864330.290161043406 1 60377.854311610 2024-03-08T20:30:12.523060+00:00 19994330.290198054165 27869999.999956492335 262864330.290150851011 1 60377.854323313 2024-03-08T20:30:13.534267+00:00 19994330.290426518768 27870000.000012520701 262864330.290435343981 1 60377.854334850 2024-03-08T20:30:14.531031+00:00 19994330.290253750980 27869999.999920539558 262864330.290170609951 1 60377.854346768 2024-03-08T20:30:15.560788+00:00 19994330.290313046426 27870000.000000398606 262864330.290309727192 1 60377.854357907 2024-03-08T20:30:16.523151+00:00 19994330.290293026716 27869999.999942455441 262864330.290231794119 1 60377.854369530 2024-03-08T20:30:17.527444+00:00 19994330.290250528604 27870000.000021167099 262864330.290268003941 1 60377.854381085 2024-03-08T20:30:18.525775+00:00 19994330.290089339018 27870000.000063885003 262864330.290149539709 1 60377.854392621 2024-03-08T20:30:19.522454+00:00 19994330.290291111916 27869999.999968886375 262864330.290256291628 1 60377.854404188 2024-03-08T20:30:20.521826+00:00 19994330.290285885334 27870000.000050608069 262864330.290332794189 1 60377.854415794 2024-03-08T20:30:21.524575+00:00 19994330.290234994143 27870000.000055182725 262864330.290286481380 1 60377.854427438 2024-03-08T20:30:22.530668+00:00 19994330.290307763964 27870000.000011768192 262864330.290315836668 1 60377.854438920 2024-03-08T20:30:23.522688+00:00 19994330.290254112333 27870000.000022049993 262864330.290272474289 1 60377.854450491 2024-03-08T20:30:24.522412+00:00 19994330.290463708341 27870000.000002738088 262864330.290462762117 1 60377.854462075 2024-03-08T20:30:25.523303+00:00 19994330.290018104017 27869999.999930627644 262864330.289945036173 1 60377.854473695 2024-03-08T20:30:26.527217+00:00 19994330.290615733713 27869999.999964814633 262864330.290576845407 1 60377.854485352 2024-03-08T20:30:27.534421+00:00 19994330.290386147797 27869999.999996341765 262864330.290378779173 1 60377.854496787 2024-03-08T20:30:28.522387+00:00 19994330.290050305426 27869999.999992370605 262864330.290038973093 1 60377.854508371 2024-03-08T20:30:29.523208+00:00 19994330.290309116244 27870000.000030830503 262864330.290336251259 1 60377.854519941 2024-03-08T20:30:30.522911+00:00 19994330.290182884783 27869999.999985083938 262864330.290164291859 1 60377.854531515 2024-03-08T20:30:31.522883+00:00 19994330.290320008993 27870000.000034384429 262864330.290350705385 1 60377.854543091 2024-03-08T20:30:32.523058+00:00 19994330.290335316211 27870000.000006280839 262864330.290337920189 1 60377.854554714 2024-03-08T20:30:33.527285+00:00 19994330.290241397917 27870000.000010911375 262864330.290248602629 1 60377.854566264 2024-03-08T20:30:34.525256+00:00 19994330.290052469820 27869999.999966867268 262864330.290015637875 1 60377.854577832 2024-03-08T20:30:35.524733+00:00 19994330.290367536247 27869999.999984323978 262864330.290348172188 1 60377.854589406 2024-03-08T20:30:36.524701+00:00 19994330.289978902787 27870000.000027976930 262864330.290003180504 1 60377.854600934 2024-03-08T20:30:37.520681+00:00 19994330.290338579565 27869999.999931342900 262864330.290266215801 1 60377.854612538 2024-03-08T20:30:38.523260+00:00 19994330.290110699832 27869999.999933816493 262864330.290040820837 1 60377.854624116 2024-03-08T20:30:39.523596+00:00 19994330.290385406464 27869999.999966196716 262864330.290347903967 1 60377.854635661 2024-03-08T20:30:40.521055+00:00 19994330.290536828339 27870000.000038094819 262864330.290571212769 1 60377.854647288 2024-03-08T20:30:41.525659+00:00 19994330.289907012135 27870000.000062357634 262864330.289965659380 1 60377.854658859 2024-03-08T20:30:42.525450+00:00 19994330.290509823710 27870000.000021629035 262864330.290527760983 1 60377.854670429 2024-03-08T20:30:43.525050+00:00 19994330.290166620165 27870000.000063836575 262864330.290226757526 1 60377.854682010 2024-03-08T20:30:44.525627+00:00 19994330.290340840816 27869999.999991089106 262864330.290328234434 1 60377.854693630 2024-03-08T20:30:45.529593+00:00 19994330.290095042437 27869999.999991349876 262864330.290082693100 1 60377.854705174 2024-03-08T20:30:46.527077+00:00 19994330.290574360639 27869999.999964803457 262864330.290535479784 1 60377.854716756 2024-03-08T20:30:47.527721+00:00 19994330.289984516799 27870000.000038139522 262864330.290018975735 1 60377.854728373 2024-03-08T20:30:48.531442+00:00 19994330.290287885815 27869999.999973520637 262864330.290257722139 1 60377.854740014 2024-03-08T20:30:49.537259+00:00 19994330.290074646473 27869999.999975964427 262864330.290046930313 1 60377.854751461 2024-03-08T20:30:50.526228+00:00 19994330.290367763489 27869999.999972231686 262864330.290336281061 1 60377.854763003 2024-03-08T20:30:51.523419+00:00 19994330.290154818445 27870000.000002413988 262864330.290153533220 1 60377.854774765 2024-03-08T20:30:52.539680+00:00 19994330.290413800627 27870000.000022377819 262864330.290432482958 1 60377.854786316 2024-03-08T20:30:53.537751+00:00 19994330.290225420147 27870000.000002082437 262864330.290223807096 1 60377.854797802 2024-03-08T20:30:54.530075+00:00 19994330.290395405143 27870000.000052772462 262864330.290444493294 1 60377.854809427 2024-03-08T20:30:55.534479+00:00 19994330.290261868387 27869999.999984484166 262864330.290242642164 1 60377.854820868 2024-03-08T20:30:56.522942+00:00 19994330.290073696524 27869999.999998971820 262864330.290068984032 1 60377.854832566 2024-03-08T20:30:57.533708+00:00 19994330.290312025696 27869999.999969236553 262864330.290277570486 1 60377.854844168 2024-03-08T20:30:58.536134+00:00 19994330.290234193206 27869999.999993838370 262864330.290224313736 1 60377.854855686 2024-03-08T20:30:59.531293+00:00 19994330.290353167802 27870000.000015191734 262864330.290364682674 1 60377.854867163 2024-03-08T20:31:00.522884+00:00 19994330.290332309902 27870000.000046145171 262864330.290374755859 1 60377.854878883 2024-03-08T20:31:01.535459+00:00 19994330.290097311139 27870000.000005736947 262864330.290099322796 1 60377.854890383 2024-03-08T20:31:02.529126+00:00 19994330.290314476937 27869999.999957773834 262864330.290268540382 1 60377.854901889 2024-03-08T20:31:03.523250+00:00 19994330.290329653770 27870000.000020924956 262864330.290346890688 1 60377.854913494 2024-03-08T20:31:04.525839+00:00 19994330.290366545320 27870000.000074274838 262864330.290437102318 1 60377.854925003 2024-03-08T20:31:05.520291+00:00 19994330.290242258459 27869999.999975983053 262864330.290214538574 1 60377.854936604 2024-03-08T20:31:06.522572+00:00 19994330.290160872042 27869999.999968100339 262864330.290125280619 1 60377.854948164 2024-03-08T20:31:07.521403+00:00 19994330.290198851377 27870000.000030435622 262864330.290225595236 1 60377.854959724 2024-03-08T20:31:08.520126+00:00 19994330.290272302926 27870000.000000674278 262864330.290269285440 1 60377.854971291 2024-03-08T20:31:09.519547+00:00 19994330.290139675140 27870000.000020653009 262864330.290156632662 1 60377.854982881 2024-03-08T20:31:10.520958+00:00 19994330.290383365005 27869999.999896489084 262864330.290276169777 1 60377.854994473 2024-03-08T20:31:11.522490+00:00 19994330.290303602815 27869999.999992083758 262864330.290291965008 1 60377.855006050 2024-03-08T20:31:12.522718+00:00 19994330.290328878909 27869999.999972544611 262864330.290297746658 1 60377.855017823 2024-03-08T20:31:13.539936+00:00 19994330.290341962129 27870000.000038325787 262864330.290376603603 1 60377.855029250 2024-03-08T20:31:14.527221+00:00 19994330.290211722255 27870000.000034928322 262864330.290242969990 1 60377.855040899 2024-03-08T20:31:15.533711+00:00 19994330.290477912873 27870000.000012151897 262864330.290486365557 1 60377.855052428 2024-03-08T20:31:16.529777+00:00 19994330.290232997388 27869999.999969866127 262864330.290199160576 1 60377.855064132 2024-03-08T20:31:17.541007+00:00 19994330.290122315288 27869999.999998610467 262864330.290117204189 1 60377.855075671 2024-03-08T20:31:18.537968+00:00 19994330.290300156921 27870000.000010717660 262864330.290307193995 1 60377.855087157 2024-03-08T20:31:19.530401+00:00 19994330.290299996734 27870000.000000093132 262864330.290296375751 1 60377.855098700 2024-03-08T20:31:20.527654+00:00 19994330.290339086205 27870000.000019155443 262864330.290354549885 1 60377.855110261 2024-03-08T20:31:21.526498+00:00 19994330.290472671390 27869999.999994125217 262864330.290463089943 1 60377.855121932 2024-03-08T20:31:22.534969+00:00 19994330.290190234780 27869999.999939650297 262864330.290126204491 1 60377.855133516 2024-03-08T20:31:23.535752+00:00 19994330.290399510413 27869999.999986745417 262864330.290382564068 1 60377.855145012 2024-03-08T20:31:24.529009+00:00 19994330.290186151862 27870000.000034634024 262864330.290217101574 1 60377.855156666 2024-03-08T20:31:25.535927+00:00 19994330.290307864547 27870000.000021979213 262864330.290326178074 1 60377.855168157 2024-03-08T20:31:26.528746+00:00 19994330.290087878704 27869999.999996073544 262864330.290080249310 1 60377.855179730 2024-03-08T20:31:27.528673+00:00 19994330.290115639567 27870000.000014953315 262864330.290126919746 1 60377.855191260 2024-03-08T20:31:28.524859+00:00 19994330.290267966688 27869999.999993778765 262864330.290258049965 1 60377.855202852 2024-03-08T20:31:29.526397+00:00 19994330.290222175419 27870000.000002574176 262864330.290221035480 1 60377.855214533 2024-03-08T20:31:30.535690+00:00 19994330.290241409093 27870000.000023949891 262864330.290261685848 1 60377.855226147 2024-03-08T20:31:31.539092+00:00 19994330.289974328130 27869999.999976582825 262864330.289947211742 1 60377.855237538 2024-03-08T20:31:32.523324+00:00 19994330.290063619614 27869999.999940481037 262864330.290000408888 1 60377.855249202 2024-03-08T20:31:33.531049+00:00 19994330.290189120919 27870000.000007778406 262864330.290193200111 1 60377.855260713 2024-03-08T20:31:34.525649+00:00 19994330.290426436812 27870000.000046666712 262864330.290469408035 1 60377.855272295 2024-03-08T20:31:35.526334+00:00 19994330.290188010782 27869999.999997515231 262864330.290181845427 1 60377.855283963 2024-03-08T20:31:36.534466+00:00 19994330.290080405772 27870000.000024456531 262864330.290101170540 1 60377.855295510 2024-03-08T20:31:37.532103+00:00 19994330.290147539228 27870000.000087477267 262864330.290231317282 1 60377.855307008 2024-03-08T20:31:38.525449+00:00 19994330.290235165507 27870000.000048827380 262864330.290280282497 1 60377.855318687 2024-03-08T20:31:39.534590+00:00 19994330.290316086262 27870000.000037297606 262864330.290349692106 1 60377.855330300 2024-03-08T20:31:40.537864+00:00 19994330.290104877204 27869999.999978527427 262864330.290079712868 1 60377.855341803 2024-03-08T20:31:41.531782+00:00 19994330.290357392281 27870000.000051114708 262864330.290404796600 1 60377.855353475 2024-03-08T20:31:42.540218+00:00 19994330.290315560997 27869999.999895676970 262864330.290207564831 1 60377.855364969 2024-03-08T20:31:43.533270+00:00 19994330.290132354945 27870000.000031042844 262864330.290159702301 1 60377.855376443 2024-03-08T20:31:44.524690+00:00 19994330.290298756212 27869999.999961912632 262864330.290256977081 1 60377.855388108 2024-03-08T20:31:45.532525+00:00 19994330.290607858449 27869999.999975021929 262864330.290579199791 1 60377.855399600 2024-03-08T20:31:46.525417+00:00 19994330.290096439421 27870000.000098321587 262864330.290191054344 1 60377.855411233 2024-03-08T20:31:47.530549+00:00 19994330.290018469095 27870000.000034313649 262864330.290049076080 1 60377.855422827 2024-03-08T20:31:48.532285+00:00 19994330.290344774723 27869999.999975800514 262864330.290316879749 1 60377.855434300 2024-03-08T20:31:49.523556+00:00 19994330.290111199021 27869999.999980214983 262864330.290087699890 1 60377.855446017 2024-03-08T20:31:50.535866+00:00 19994330.290450718254 27869999.999989744276 262864330.290436774492 1 60377.855457448 2024-03-08T20:31:51.523509+00:00 19994330.290123179555 27869999.999927341938 262864330.290046811104 1 60377.855469028 2024-03-08T20:31:52.524025+00:00 19994330.290155485272 27869999.999961290509 262864330.290113091469 1 60377.855480704 2024-03-08T20:31:53.532867+00:00 19994330.290188066661 27869999.999978005886 262864330.290162384510 1 60377.855492225 2024-03-08T20:31:54.528230+00:00 19994330.290282368660 27869999.999996550381 262864330.290275216103 1 60377.855503773 2024-03-08T20:31:55.526011+00:00 19994330.290321864188 27869999.999950565398 262864330.290268719196 1 60377.855515424 2024-03-08T20:31:56.532654+00:00 19994330.290032941848 27870000.000028282404 262864330.290057539940 1 60377.855526973 2024-03-08T20:31:57.530419+00:00 19994330.290300879627 27870000.000051375479 262864330.290348559618 1 60377.855538489 2024-03-08T20:31:58.525486+00:00 19994330.290448166430 27870000.000104684383 262864330.290549159050 1 60377.855550260 2024-03-08T20:31:59.542442+00:00 19994330.290364433080 27870000.000086504966 262864330.290447264910 1 60377.855561825 2024-03-08T20:32:00.541636+00:00 19994330.290266688913 27869999.999975457788 262864330.290238440037 1 60377.855573323 2024-03-08T20:32:01.535052+00:00 19994330.290287487209 27870000.000009756535 262864330.290293544531 1 60377.855584824 2024-03-08T20:32:02.528827+00:00 19994330.290272675455 27870000.000047843903 262864330.290316820145 1 60377.855596377 2024-03-08T20:32:03.526934+00:00 19994330.290295369923 27869999.999984703958 262864330.290276378393 1 60377.855607982 2024-03-08T20:32:04.529626+00:00 19994330.290107723325 27869999.999964628369 262864330.290068656206 1 60377.855619577 2024-03-08T20:32:05.531446+00:00 19994330.290311664343 27869999.999972734600 262864330.290280699730 1 60377.855631116 2024-03-08T20:32:06.528399+00:00 19994330.290145941079 27869999.999988038093 262864330.290130287409 1 60377.855642619 2024-03-08T20:32:07.522299+00:00 19994330.290324315429 27869999.999970678240 262864330.290291309357 1 60377.855654242 2024-03-08T20:32:08.526473+00:00 19994330.290091581643 27870000.000001888722 262864330.290089756250 1 60377.855665859 2024-03-08T20:32:09.530227+00:00 19994330.290242470801 27869999.999981690198 262864330.290220469236 1 60377.855677373 2024-03-08T20:32:10.525053+00:00 19994330.290273588151 27870000.000001996756 262864330.290271878242 1 60377.855689015 2024-03-08T20:32:11.530876+00:00 19994330.290219482034 27870000.000045351684 262864330.290261149406 1 60377.855700547 2024-03-08T20:32:12.527298+00:00 19994330.290034595877 27870000.000001013279 262864330.290031909943 1 60377.855712147 2024-03-08T20:32:13.529501+00:00 19994330.290508713573 27870000.000047840178 262864330.290552854538 1 60377.855724005 2024-03-08T20:32:14.554055+00:00 19994330.290131151676 27869999.999954842031 262864330.290082305670 1 60377.855735228 2024-03-08T20:32:15.523711+00:00 19994330.290319677442 27869999.999995119870 262864330.290311098099 1 60377.855746818 2024-03-08T20:32:16.525088+00:00 19994330.290376398712 27870000.000036098063 262864330.290408790112 1 60377.855758355 2024-03-08T20:32:17.521817+00:00 19994330.290339946747 27869999.999988667667 262864330.290324926376 1 60377.855770002 2024-03-08T20:32:18.528142+00:00 19994330.290264364332 27869999.999976109713 262864330.290236771107 1 60377.855781564 2024-03-08T20:32:19.527098+00:00 19994330.290522377938 27870000.000019915402 262864330.290538579226 1 60377.855793102 2024-03-08T20:32:20.523972+00:00 19994330.290191154927 27869999.999969199300 262864330.290156632662 1 60377.855804645 2024-03-08T20:32:21.521381+00:00 19994330.290374953300 27870000.000009842217 262864330.290381103754 1 60377.855816244 2024-03-08T20:32:22.523483+00:00 19994330.290173184127 27870000.000035673380 262864330.290205150843 1 60377.855827819 2024-03-08T20:32:23.523548+00:00 19994330.290336083621 27870000.000040352345 262864330.290372729301 1 60377.855839388 2024-03-08T20:32:24.523128+00:00 19994330.290336757898 27870000.000000189990 262864330.290333241224 1 60377.855850942 2024-03-08T20:32:25.521390+00:00 19994330.290191318840 27869999.999974746257 262864330.290162384510 1 60377.855862530 2024-03-08T20:32:26.522606+00:00 19994330.290259804577 27870000.000015199184 262864330.290271311998 1 60377.855874117 2024-03-08T20:32:27.523672+00:00 19994330.290177509189 27869999.999959796667 262864330.290133595467 1 60377.855885702 2024-03-08T20:32:28.524669+00:00 19994330.290102489293 27870000.000012706965 262864330.290111482143 1 60377.855897229 2024-03-08T20:32:29.520573+00:00 19994330.290411949158 27870000.000033702701 262864330.290441960096 1 60377.855908931 2024-03-08T20:32:30.531636+00:00 19994330.290155250579 27869999.999975215644 262864330.290126770735 1 60377.855920381 2024-03-08T20:32:31.520934+00:00 19994330.290257759392 27869999.999992620200 262864330.290246665478 1 60377.855931957 2024-03-08T20:32:32.521101+00:00 19994330.290485449135 27869999.999985694885 262864330.290467441082 1 60377.855943533 2024-03-08T20:32:33.521220+00:00 19994330.290227688849 27870000.000019773841 262864330.290243774652 1 60377.855955105 2024-03-08T20:32:34.521044+00:00 19994330.290286198258 27870000.000037655234 262864330.290320158005 1 60377.855966771 2024-03-08T20:32:35.528981+00:00 19994330.290201365948 27869999.999953858554 262864330.290151536465 1 60377.855978252 2024-03-08T20:32:36.521001+00:00 19994330.290248762816 27869999.999992359430 262864330.290237426758 1 60377.855989874 2024-03-08T20:32:37.525091+00:00 19994330.290129851550 27869999.999937217683 262864330.290063351393 1 60377.856001413 2024-03-08T20:32:38.522087+00:00 19994330.290234964341 27869999.999975159764 262864330.290206402540 1 60377.856013013 2024-03-08T20:32:39.524306+00:00 19994330.290080424398 27870000.000013850629 262864330.290090590715 1 60377.856024533 2024-03-08T20:32:40.519612+00:00 19994330.290449071676 27870000.000008080155 262864330.290453463793 1 60377.856036108 2024-03-08T20:32:41.519745+00:00 19994330.290081720799 27870000.000020708889 262864330.290098726749 1 60377.856047713 2024-03-08T20:32:42.522411+00:00 19994330.290235944092 27870000.000079128891 262864330.290311366320 1 60377.856059317 2024-03-08T20:32:43.525033+00:00 19994330.290440849960 27870000.000002108514 262864330.290439277887 1 60377.856070866 2024-03-08T20:32:44.522862+00:00 19994330.290062896907 27870000.000050388277 262864330.290109604597 1 60377.856082554 2024-03-08T20:32:45.532672+00:00 19994330.290314577520 27869999.999988611788 262864330.290299504995 1 60377.856094118 2024-03-08T20:32:46.531810+00:00 19994330.290291659534 27869999.999979116023 262864330.290267080069 1 60377.856105784 2024-03-08T20:32:47.539755+00:00 19994330.290315199643 27870000.000052440912 262864330.290363967419 1 60377.856117209 2024-03-08T20:32:48.526849+00:00 19994330.290075574070 27869999.999898523092 262864330.289970397949 1 60377.856128928 2024-03-08T20:32:49.539364+00:00 19994330.290241789073 27870000.000022497028 262864330.290260583162 1 60377.856140385 2024-03-08T20:32:50.529273+00:00 19994330.290426239371 27870000.000054188073 262864330.290476739407 1 60377.856151897 2024-03-08T20:32:51.523939+00:00 19994330.290166545659 27870000.000039428473 262864330.290202289820 1 60377.856163565 2024-03-08T20:32:52.531993+00:00 19994330.290175151080 27869999.999933276325 262864330.290104717016 1 60377.856175105 2024-03-08T20:32:53.529090+00:00 19994330.290224775672 27870000.000085741282 262864330.290306806564 1 60377.856186703 2024-03-08T20:32:54.531133+00:00 19994330.290215931833 27869999.999973051250 262864330.290185302496 1 60377.856198359 2024-03-08T20:32:55.538237+00:00 19994330.290423516184 27869999.999979916960 262864330.290399730206 1 60377.856209741 2024-03-08T20:32:56.521667+00:00 19994330.290180061013 27869999.999955531210 262864330.290131896734 1 60377.856221396 2024-03-08T20:32:57.528559+00:00 19994330.290430475026 27869999.999994549900 262864330.290421336889 1 60377.856233200 2024-03-08T20:32:58.548498+00:00 19994330.290076062083 27869999.999922789633 262864330.289995133877 1 60377.856244535 2024-03-08T20:32:59.527822+00:00 19994330.290222652256 27869999.999956700951 262864330.290175646544 1 60377.856256184 2024-03-08T20:33:00.534291+00:00 19994330.290230199695 27869999.999993044883 262864330.290219545364 1 60377.856267633 2024-03-08T20:33:01.523474+00:00 19994330.290136802942 27869999.999856065959 262864330.289989173412 1 60377.856279186 2024-03-08T20:33:02.521634+00:00 19994330.290423784405 27870000.000015966594 262864330.290436059237 1 60377.856290856 2024-03-08T20:33:03.529986+00:00 19994330.290203303099 27870000.000038452446 262864330.290238052607 1 60377.856302327 2024-03-08T20:33:04.521102+00:00 19994330.290046233684 27870000.000046439469 262864330.290088981390 1 60377.856313929 2024-03-08T20:33:05.523460+00:00 19994330.290192939341 27870000.000048622489 262864330.290237873793 1 60377.856325517 2024-03-08T20:33:06.524705+00:00 19994330.290053602308 27869999.999973949045 262864330.290023863316 1 60377.856337058 2024-03-08T20:33:07.521846+00:00 19994330.290117297322 27869999.999975860119 262864330.290089458227 1 60377.856348721 2024-03-08T20:33:08.529468+00:00 19994330.290546011180 27869999.999965317547 262864330.290507614613 1 60377.856360279 2024-03-08T20:33:09.528134+00:00 19994330.290330871940 27870000.000013716519 262864330.290340900421 1 60377.856371803 2024-03-08T20:33:10.523760+00:00 19994330.290066700429 27869999.999969106168 262864330.290032088757 1 60377.856383464 2024-03-08T20:33:11.531323+00:00 19994330.290332477540 27869999.999938718975 262864330.290267497301 1 60377.856394961 2024-03-08T20:33:12.524629+00:00 19994330.290196675807 27869999.999983627349 262864330.290176630020 1 60377.856406585 2024-03-08T20:33:13.528941+00:00 19994330.290346775204 27870000.000070326030 262864330.290413409472 1 60377.856418180 2024-03-08T20:33:14.530794+00:00 19994330.290286622941 27869999.999972850084 262864330.290255784988 1 60377.856429874 2024-03-08T20:33:15.541061+00:00 19994330.290072530508 27870000.000044025481 262864330.290112853050 1 60377.856441371 2024-03-08T20:33:16.534413+00:00 19994330.290308743715 27869999.999971419573 262864330.290276467800 1 60377.856452839 2024-03-08T20:33:17.525300+00:00 19994330.290163323283 27869999.999990165234 262864330.290149807930 1 60377.856464515 2024-03-08T20:33:18.534143+00:00 19994330.290264803916 27870000.000009801239 262864330.290270924568 1 60377.856476148 2024-03-08T20:33:19.539140+00:00 19994330.290396191180 27869999.999913774431 262864330.290306270123 1 60377.856487586 2024-03-08T20:33:20.527464+00:00 19994330.290120739490 27870000.000028587878 262864330.290145635605 1 60377.856499160 2024-03-08T20:33:21.527380+00:00 19994330.290376119316 27869999.999992869794 262864330.290365308523 1 60377.856510802 2024-03-08T20:33:22.533282+00:00 19994330.290339227766 27869999.999987665564 262864330.290323197842 1 60377.856522322 2024-03-08T20:33:23.528650+00:00 19994330.289983667433 27870000.000002685934 262864330.289982646704 1 60377.856533830 2024-03-08T20:33:24.522922+00:00 19994330.290037360042 27870000.000126969069 262864330.290160626173 1 60377.856545527 2024-03-08T20:33:25.533530+00:00 19994330.290195617825 27869999.999986842275 262864330.290178745985 1 60377.856557040 2024-03-08T20:33:26.528223+00:00 19994330.290336154401 27869999.999994874001 262864330.290327340364 1 60377.856568721 2024-03-08T20:33:27.537506+00:00 19994330.290226176381 27870000.000021167099 262864330.290243625641 1 60377.856580125 2024-03-08T20:33:28.522761+00:00 19994330.290429208428 27870000.000018473715 262864330.290443986654 1 60377.856591756 2024-03-08T20:33:29.527761+00:00 19994330.290493987501 27870000.000025987625 262864330.290516287088 1 60377.856603361 2024-03-08T20:33:30.530356+00:00 19994330.290057174861 27869999.999981474131 262864330.290034949780 1 60377.856615025 2024-03-08T20:33:31.538143+00:00 19994330.290092043579 27870000.000015284866 262864330.290103644133 1 60377.856626466 2024-03-08T20:33:32.526667+00:00 19994330.290141202509 27869999.999957893044 262864330.290095388889 1 60377.856638074 2024-03-08T20:33:33.529633+00:00 19994330.290205225348 27870000.000004060566 262864330.290205597878 1 60377.856649665 2024-03-08T20:33:34.531072+00:00 19994330.290260273963 27869999.999965693802 262864330.290222287178 1 60377.856661247 2024-03-08T20:33:35.531732+00:00 19994330.290226548910 27870000.000007502735 262864330.290230363607 1 60377.856672935 2024-03-08T20:33:36.541609+00:00 19994330.290133126080 27870000.000046685338 262864330.290176093578 1 60377.856684353 2024-03-08T20:33:37.528119+00:00 19994330.290505655110 27870000.000029563904 262864330.290531516075 1 60377.856695944 2024-03-08T20:33:38.529499+00:00 19994330.290209248662 27869999.999977502972 262864330.290183067322 1 60377.856707556 2024-03-08T20:33:39.532826+00:00 19994330.290437996387 27869999.999985445291 262864330.290419757366 1 60377.856719045 2024-03-08T20:33:40.525487+00:00 19994330.290186140686 27869999.999994445592 262864330.290176898241 1 60377.856730627 2024-03-08T20:33:41.526140+00:00 19994330.290177151561 27869999.999997355044 262864330.290170788765 1 60377.856742306 2024-03-08T20:33:42.535194+00:00 19994330.290117561817 27869999.999967839569 262864330.290081709623 1 60377.856753812 2024-03-08T20:33:43.529374+00:00 19994330.290409881622 27870000.000003919005 262864330.290410131216 1 60377.856765388 2024-03-08T20:33:44.529536+00:00 19994330.290493533015 27869999.999978344887 262864330.290468156338 1 60377.856776993 2024-03-08T20:33:45.532220+00:00 19994330.290066067129 27869999.999989513308 262864330.290051877499 1 60377.856788560 2024-03-08T20:33:46.531567+00:00 19994330.290274851024 27870000.000011075288 262864330.290282249451 1 60377.856800298 2024-03-08T20:33:47.545715+00:00 19994330.290101598948 27870000.000019464642 262864330.290117353201 1 60377.856811682 2024-03-08T20:33:48.529290+00:00 19994330.290299903601 27869999.999980278313 262864330.290276467800 1 60377.856823228 2024-03-08T20:33:49.526876+00:00 19994330.290354251862 27870000.000027794391 262864330.290378361940 1 60377.856834804 2024-03-08T20:33:50.527019+00:00 19994330.290415678173 27869999.999985527247 262864330.290397495031 1 60377.856846454 2024-03-08T20:33:51.533645+00:00 19994330.289977390319 27870000.000003289431 262864330.289976984262 1 60377.856858025 2024-03-08T20:33:52.533388+00:00 19994330.290411964059 27870000.000042296946 262864330.290450572968 1 60377.856869585 2024-03-08T20:33:53.532109+00:00 19994330.290379416198 27869999.999998886138 262864330.290374606848 1 60377.856881028 2024-03-08T20:33:54.520793+00:00 19994330.290241949260 27869999.999976210296 262864330.290214478970 1 60377.856892787 2024-03-08T20:33:55.536839+00:00 19994330.290185116231 27870000.000066995621 262864330.290248423815 1 60377.856904188 2024-03-08T20:33:56.521829+00:00 19994330.290080841631 27870000.000002540648 262864330.290079683065 1 60377.856915855 2024-03-08T20:33:57.529861+00:00 19994330.290458459407 27869999.999991022050 262864330.290445804596 1 60377.856927547 2024-03-08T20:33:58.540060+00:00 19994330.290362194180 27870000.000049170107 262864330.290407657623 1 60377.856939009 2024-03-08T20:33:59.530367+00:00 19994330.290082164109 27869999.999990139157 262864330.290068596601 1 60377.856950881 2024-03-08T20:34:00.556111+00:00 19994330.290363680571 27869999.999980870634 262864330.290340840816 1 60377.856962287 2024-03-08T20:34:01.541605+00:00 19994330.290240928531 27870000.000034835190 262864330.290272057056 1 60377.856973782 2024-03-08T20:34:02.534787+00:00 19994330.290169741958 27869999.999963559210 262864330.290129601955 1 60377.856985292 2024-03-08T20:34:03.529262+00:00 19994330.290332496166 27869999.999989051372 262864330.290317863226 1 60377.856996840 2024-03-08T20:34:04.526951+00:00 19994330.290113359690 27869999.999952308834 262864330.290061980486 1 60377.857008355 2024-03-08T20:34:05.521875+00:00 19994330.290346808732 27870000.000050496310 262864330.290393590927 1 60377.857019975 2024-03-08T20:34:06.525843+00:00 19994330.290167931467 27870000.000024799258 262864330.290189027786 1 60377.857031586 2024-03-08T20:34:07.529052+00:00 19994330.290149390697 27869999.999907214195 262864330.290052920580 1 60377.857043131 2024-03-08T20:34:08.526512+00:00 19994330.290299810469 27870000.000056456774 262864330.290352553129 1 60377.857054721 2024-03-08T20:34:09.527911+00:00 19994330.290389630944 27870000.000094018877 262864330.290479958057 1 60377.857066299 2024-03-08T20:34:10.528228+00:00 19994330.290058255196 27870000.000024955720 262864330.290079504251 1 60377.857077921 2024-03-08T20:34:11.532396+00:00 19994330.290419928730 27870000.000104352832 262864330.290520608425 1 60377.857089378 2024-03-08T20:34:12.522298+00:00 19994330.290121678263 27869999.999927770346 262864330.290045738220 1 60377.857100973 2024-03-08T20:34:13.524088+00:00 19994330.290291465819 27870000.000013880432 262864330.290301650763 1 60377.857112556 2024-03-08T20:34:14.524871+00:00 19994330.290270429105 27869999.999963417649 262864330.290230125189 1 60377.857124127 2024-03-08T20:34:15.524636+00:00 19994330.290204633027 27869999.999980598688 262864330.290181547403 1 60377.857135721 2024-03-08T20:34:16.526319+00:00 19994330.290181905031 27869999.999959681183 262864330.290137887001 1 60377.857147253 2024-03-08T20:34:17.522618+00:00 19994330.290227722377 27869999.999961066991 262864330.290185093880 1 60377.857158826 2024-03-08T20:34:18.522596+00:00 19994330.290302079171 27870000.000091347843 262864330.290389716625 1 60377.857170386 2024-03-08T20:34:19.521359+00:00 19994330.290227159858 27870000.000002451241 262864330.290225923061 1 60377.857181962 2024-03-08T20:34:20.521462+00:00 19994330.290407530963 27870000.000014010817 262864330.290417850018 1 60377.857193565 2024-03-08T20:34:21.524040+00:00 19994330.290261127055 27869999.999998375773 262864330.290255814791 1 60377.857205097 2024-03-08T20:34:22.520388+00:00 19994330.290059018880 27869999.999982587993 262864330.290037930012 1 60377.857216691 2024-03-08T20:34:23.522050+00:00 19994330.290380869061 27869999.999973047525 262864330.290350228548 1 60377.857228268 2024-03-08T20:34:24.522342+00:00 19994330.290301200002 27869999.999931797385 262864330.290229320526 1 60377.857239878 2024-03-08T20:34:25.525455+00:00 19994330.290523897856 27870000.000003695488 262864330.290523886681 1 60377.857251430 2024-03-08T20:34:26.523538+00:00 19994330.290078416467 27869999.999954801053 262864330.290029525757 1 60377.857263003 2024-03-08T20:34:27.523419+00:00 19994330.290349900723 27870000.000036757439 262864330.290382951498 1 60377.857274550 2024-03-08T20:34:28.521148+00:00 19994330.290020428598 27870000.000011257827 262864330.290028005838 1 60377.857286175 2024-03-08T20:34:29.525487+00:00 19994330.290069743991 27869999.999990571290 262864330.290056645870 1 60377.857297700 2024-03-08T20:34:30.521274+00:00 19994330.290172889829 27870000.000007946044 262864330.290177166462 1 60377.857309324 2024-03-08T20:34:31.525591+00:00 19994330.290170464665 27869999.999970346689 262864330.290137112141 1 60377.857320896 2024-03-08T20:34:32.525467+00:00 19994330.290395688266 27870000.000001948327 262864330.290393918753 1 60377.857332395 2024-03-08T20:34:33.518964+00:00 19994330.290219433606 27869999.999973610044 262864330.290189325809 1 60377.857343971 2024-03-08T20:34:34.519097+00:00 19994330.290035102516 27869999.999909058213 262864330.289940446615 1 60377.857355644 2024-03-08T20:34:35.527615+00:00 19994330.290213067085 27869999.999949183315 262864330.290158569813 1 60377.857367179 2024-03-08T20:34:36.524275+00:00 19994330.290391851217 27869999.999965962023 262864330.290354132652 1 60377.857378738 2024-03-08T20:34:37.523008+00:00 19994330.290144167840 27870000.000037055463 262864330.290177524090 1 60377.857390313 2024-03-08T20:34:38.523052+00:00 19994330.290167272091 27870000.000090561807 262864330.290254145861 1 60377.857401944 2024-03-08T20:34:39.527951+00:00 19994330.290522973984 27870000.000046432018 262864330.290565699339 1 60377.857413493 2024-03-08T20:34:40.525777+00:00 19994330.290023483336 27870000.000035762787 262864330.290055543184 1 60377.857425063 2024-03-08T20:34:41.525458+00:00 19994330.290360610932 27870000.000038992614 262864330.290395885706 1 60377.857436689 2024-03-08T20:34:42.529949+00:00 19994330.290208999068 27870000.000044003129 262864330.290249288082 1 60377.857448176 2024-03-08T20:34:43.522451+00:00 19994330.290211129934 27870000.000031162053 262864330.290238618851 1 60377.857459830 2024-03-08T20:34:44.529291+00:00 19994330.290380071849 27870000.000045269728 262864330.290421634912 1 60377.857471440 2024-03-08T20:34:45.532390+00:00 19994330.290306981653 27869999.999953746796 262864330.290257036686 1 60377.857483054 2024-03-08T20:34:46.535823+00:00 19994330.290308404714 27869999.999979708344 262864330.290284425020 1 60377.857494473 2024-03-08T20:34:47.522462+00:00 19994330.290156062692 27869999.999999821186 262864330.290152192116 1 60377.857506180 2024-03-08T20:34:48.533983+00:00 19994330.290284771472 27870000.000003926456 262864330.290285021067 1 60377.857517666 2024-03-08T20:34:49.526311+00:00 19994330.290043380111 27869999.999987348914 262864330.290027052164 1 60377.857529332 2024-03-08T20:34:50.534307+00:00 19994330.290212273598 27870000.000011604279 262864330.290220171213 1 60377.857540849 2024-03-08T20:34:51.529310+00:00 19994330.290449962020 27869999.999967213720 262864330.290413498878 1 60377.857552346 2024-03-08T20:34:52.522702+00:00 19994330.289959378541 27870000.000034231693 262864330.289989918470 1 60377.857563959 2024-03-08T20:34:53.526052+00:00 19994330.290433388203 27870000.000032857060 262864330.290462523699 1 60377.857575614 2024-03-08T20:34:54.533093+00:00 19994330.290255371481 27869999.999992534518 262864330.290244221687 1 60377.857587159 2024-03-08T20:34:55.530490+00:00 19994330.290212813765 27869999.999983631074 262864330.290192753077 1 60377.857598976 2024-03-08T20:34:56.551537+00:00 19994330.290171083063 27869999.999984037131 262864330.290151417255 1 60377.857610324 2024-03-08T20:34:57.531989+00:00 19994330.290227271616 27869999.999940823764 262864330.290164381266 1 60377.857621962 2024-03-08T20:34:58.537536+00:00 19994330.290330737829 27869999.999989859760 262864330.290316909552 1 60377.857633435 2024-03-08T20:34:59.528771+00:00 19994330.290238432586 27869999.999912384897 262864330.290147125721 1 60377.857645012 2024-03-08T20:35:00.528982+00:00 19994330.290202680975 27869999.999970994890 262864330.290169984102 1 60377.857656855 2024-03-08T20:35:01.552274+00:00 19994330.290425427258 27869999.999951485544 262864330.290373206139 1 60377.857668153 2024-03-08T20:35:02.528412+00:00 19994330.290282804519 27870000.000003024936 262864330.290282160044 1 60377.857679783 2024-03-08T20:35:03.533296+00:00 19994330.290124997497 27869999.999967049807 262864330.290088355541 1 60377.857691444 2024-03-08T20:35:04.540803+00:00 19994330.290122296661 27870000.000005017966 262864330.290123611689 1 60377.857702943 2024-03-08T20:35:05.534287+00:00 19994330.290208224207 27870000.000036850572 262864330.290241360664 1 60377.857714487 2024-03-08T20:35:06.531676+00:00 19994330.290349304676 27869999.999999292195 262864330.290344893932 1 60377.857725967 2024-03-08T20:35:07.523526+00:00 19994330.290139060467 27869999.999989211559 262864330.290124565363 1 60377.857737567 2024-03-08T20:35:08.525775+00:00 19994330.290260463953 27869999.999946366996 262864330.290203124285 1 60377.857749107 2024-03-08T20:35:09.522850+00:00 19994330.290396317840 27870000.000009018928 262864330.290401637554 1 60377.857760853 2024-03-08T20:35:10.537733+00:00 19994330.290193740278 27869999.999977428466 262864330.290167480707 1 60377.857772279 2024-03-08T20:35:11.524863+00:00 19994330.290012091398 27869999.999956618994 262864330.289965003729 1 60377.857783926 2024-03-08T20:35:12.531166+00:00 19994330.290281549096 27870000.000021085143 262864330.290298938751 1 60377.857795423 2024-03-08T20:35:13.524578+00:00 19994330.290452137589 27870000.000013962388 262864330.290462374687 1 60377.857807123 2024-03-08T20:35:14.535397+00:00 19994330.290469754487 27869999.999984964728 262864330.290451049805 1 60377.857818573 2024-03-08T20:35:15.524675+00:00 19994330.290149290115 27870000.000009495765 262864330.290155112743 1 60377.857830130 2024-03-08T20:35:16.523207+00:00 19994330.290262453258 27869999.999991599470 262864330.290250360966 1 60377.857841715 2024-03-08T20:35:17.524209+00:00 19994330.290303625166 27870000.000000927597 262864330.290300846100 1 60377.857853244 2024-03-08T20:35:18.520291+00:00 19994330.290012460202 27869999.999974597245 262864330.289983361959 1 60377.857864819 2024-03-08T20:35:19.520335+00:00 19994330.290148183703 27870000.000031758100 262864330.290176272392 1 60377.857876416 2024-03-08T20:35:20.522338+00:00 19994330.290405035019 27869999.999979827553 262864330.290381163359 1 60377.857887972 2024-03-08T20:35:21.520774+00:00 19994330.290016811341 27869999.999961871654 262864330.289974987507 1 60377.857899528 2024-03-08T20:35:22.519179+00:00 19994330.290336661041 27869999.999974254519 262864330.290307223797 1 60377.857911174 2024-03-08T20:35:23.525439+00:00 19994330.290387962013 27870000.000027772039 262864330.290412038565 1 60377.857922703 2024-03-08T20:35:24.521575+00:00 19994330.290260940790 27870000.000040553510 262864330.290297806263 1 60377.857934340 2024-03-08T20:35:25.526998+00:00 19994330.290226016194 27870000.000022862107 262864330.290245175362 1 60377.857945900 2024-03-08T20:35:26.525753+00:00 19994330.290452830493 27870000.000021602958 262864330.290470749140 1 60377.857957502 2024-03-08T20:35:27.528152+00:00 19994330.290298357606 27870000.000024423003 262864330.290319085121 1 60377.857969029 2024-03-08T20:35:28.524113+00:00 19994330.290293749422 27870000.000023633242 262864330.290313690901 1 60377.857980684 2024-03-08T20:35:29.531124+00:00 19994330.290321864188 27870000.000006951392 262864330.290325105190 1 60377.857992191 2024-03-08T20:35:30.525342+00:00 19994330.290215179324 27870000.000002346933 262864330.290213823318 1 60377.858003730 2024-03-08T20:35:31.522254+00:00 19994330.290192589164 27869999.999949835241 262864330.290138721466 1 60377.858015337 2024-03-08T20:35:32.525074+00:00 19994330.290197521448 27869999.999956965446 262864330.290150791407 1 60377.858026900 2024-03-08T20:35:33.524140+00:00 19994330.290236309171 27870000.000019632280 262864330.290252268314 1 60377.858038555 2024-03-08T20:35:34.531121+00:00 19994330.290302284062 27870000.000015396625 262864330.290313988924 1 60377.858050088 2024-03-08T20:35:35.527635+00:00 19994330.290171768516 27870000.000015154481 262864330.290183216333 1 60377.858061677 2024-03-08T20:35:36.528877+00:00 19994330.290218282491 27870000.000050049275 262864330.290264636278 1 60377.858073182 2024-03-08T20:35:37.522913+00:00 19994330.290235240012 27869999.999993510544 262864330.290225058794 1 60377.858084820 2024-03-08T20:35:38.528490+00:00 19994330.290143150836 27869999.999964304268 262864330.290103763342 1 60377.858096389 2024-03-08T20:35:39.528012+00:00 19994330.290149021894 27869999.999995566905 262864330.290140897036 1 60377.858107962 2024-03-08T20:35:40.527907+00:00 19994330.290270730853 27869999.999960895628 262864330.290227949619 1 60377.858119490 2024-03-08T20:35:41.523913+00:00 19994330.290218599141 27869999.999989222735 262864330.290204107761 1 60377.858131044 2024-03-08T20:35:42.522208+00:00 19994330.290282856673 27869999.999980110675 262864330.290259271860 1 60377.858142600 2024-03-08T20:35:43.520691+00:00 19994330.290204264224 27870000.000019591302 262864330.290220141411 1 60377.858154183 2024-03-08T20:35:44.521383+00:00 19994330.290349390358 27870000.000002693385 262864330.290348380804 1 60377.858165868 2024-03-08T20:35:45.531015+00:00 19994330.290274064988 27870000.000028546900 262864330.290298908949 1 60377.858177409 2024-03-08T20:35:46.528086+00:00 19994330.290200825781 27870000.000035542995 262864330.290232688189 1 60377.858189017 2024-03-08T20:35:47.531020+00:00 19994330.290425874293 27870000.000088915229 262864330.290511101484 1 60377.858200660 2024-03-08T20:35:48.537014+00:00 19994330.290270086378 27869999.999998178333 262864330.290264576674 1 60377.858212185 2024-03-08T20:35:49.532787+00:00 19994330.290199410170 27870000.000019397587 262864330.290215104818 1 60377.858223624 2024-03-08T20:35:50.521056+00:00 19994330.290316838771 27870000.000013593584 262864330.290326744318 1 60377.858235235 2024-03-08T20:35:51.524349+00:00 19994330.290346369147 27869999.999971263111 262864330.290313959122 1 60377.858246888 2024-03-08T20:35:52.531118+00:00 19994330.290289603174 27869999.999947473407 262864330.290233403444 1 60377.858258347 2024-03-08T20:35:53.521211+00:00 19994330.290137726814 27869999.999989513308 262864330.290123552084 1 60377.858269949 2024-03-08T20:35:54.523631+00:00 19994330.290332112461 27869999.999990761280 262864330.290319174528 1 60377.858281510 2024-03-08T20:35:55.522459+00:00 19994330.290298327804 27870000.000032413751 262864330.290327072144 1 60377.858293100 2024-03-08T20:35:56.523874+00:00 19994330.290427189320 27869999.999946631491 262864330.290370106697 1 60377.858304641 2024-03-08T20:35:57.520997+00:00 19994330.290369942784 27870000.000039819628 262864330.290406048298 1 60377.858316234 2024-03-08T20:35:58.522639+00:00 19994330.290120590478 27870000.000018797815 262864330.290135711432 1 60377.858327814 2024-03-08T20:35:59.523121+00:00 19994330.290224909782 27869999.999983005226 262864330.290204226971 1 60377.858339396 2024-03-08T20:36:00.523828+00:00 19994330.290245879441 27870000.000006966293 262864330.290249168873 1 60377.858350931 2024-03-08T20:36:01.520423+00:00 19994330.290338482708 27870000.000032067299 262864330.290366858244 1 60377.858362633 2024-03-08T20:36:02.531525+00:00 19994330.290168162435 27870000.000024661422 262864330.290189146996 1 60377.858374329 2024-03-08T20:36:03.542033+00:00 19994330.290219254792 27869999.999989017844 262864330.290204584599 1 60377.858385745 2024-03-08T20:36:04.528426+00:00 19994330.290133196861 27870000.000011596829 262864330.290141105652 1 60377.858397311 2024-03-08T20:36:05.527663+00:00 19994330.290326584131 27870000.000022329390 262864330.290345221758 1 60377.858408918 2024-03-08T20:36:06.530511+00:00 19994330.290161274374 27869999.999949209392 262864330.290106803179 1 60377.858420493 2024-03-08T20:36:07.530614+00:00 19994330.290370043367 27869999.999989263713 262864330.290355622768 1 60377.858432034 2024-03-08T20:36:08.527701+00:00 19994330.290223408490 27870000.000021118671 262864330.290240854025 1 60377.858443565 2024-03-08T20:36:09.524027+00:00 19994330.290358562022 27870000.000011477619 262864330.290366351604 1 60377.858455248 2024-03-08T20:36:10.533445+00:00 19994330.290077265352 27870000.000065866858 262864330.290139436722 1 60377.858466831 2024-03-08T20:36:11.534198+00:00 19994330.290428560227 27869999.999962400645 262864330.290387243032 1 60377.858478370 2024-03-08T20:36:12.531166+00:00 19994330.290160987526 27869999.999929286540 262864330.290086567402 1 60377.858489889 2024-03-08T20:36:13.526417+00:00 19994330.290541324764 27869999.999958299100 262864330.290495932102 1 60377.858501568 2024-03-08T20:36:14.535424+00:00 19994330.290098149329 27869999.999981876463 262864330.290076345205 1 60377.858513280 2024-03-08T20:36:15.547431+00:00 19994330.290325660259 27870000.000015970320 262864330.290337949991 1 60377.858524578 2024-03-08T20:36:16.523557+00:00 19994330.290236379951 27869999.999997511506 262864330.290230184793 1 60377.858536202 2024-03-08T20:36:17.527787+00:00 19994330.290390890092 27869999.999957025051 262864330.290344208479 1 60377.858547744 2024-03-08T20:36:18.525067+00:00 19994330.290199600160 27870000.000019725412 262864330.290215641260 1 60377.858559376 2024-03-08T20:36:19.530106+00:00 19994330.290189325809 27870000.000069141388 262864330.290254771709 1 60377.858570871 2024-03-08T20:36:20.523234+00:00 19994330.290272157639 27870000.000029597431 262864330.290298044682 1 60377.858582502 2024-03-08T20:36:21.528153+00:00 19994330.290297470987 27869999.999938879162 262864330.290232658386 1 60377.858594049 2024-03-08T20:36:22.525796+00:00 19994330.290058996528 27869999.999992996454 262864330.290048301220 1 60377.858605732 2024-03-08T20:36:23.535245+00:00 19994330.290237274021 27869999.999994743615 262864330.290228337049 1 60377.858617264 2024-03-08T20:36:24.531638+00:00 19994330.290360398591 27869999.999944958836 262864330.290301650763 1 60377.858628820 2024-03-08T20:36:25.530003+00:00 19994330.290259744972 27870000.000033348799 262864330.290289402008 1 60377.858640381 2024-03-08T20:36:26.528946+00:00 19994330.290054570884 27869999.999966107309 262864330.290016978979 1 60377.858652062 2024-03-08T20:36:27.538183+00:00 19994330.290532030165 27869999.999990694225 262864330.290519028902 1 60377.858663596 2024-03-08T20:36:28.534661+00:00 19994330.290152195841 27869999.999983150512 262864330.290131658316 1 60377.858675159 2024-03-08T20:36:29.533707+00:00 19994330.290319502354 27870000.000017356128 262864330.290333151817 1 60377.858686671 2024-03-08T20:36:30.528390+00:00 19994330.290437288582 27870000.000069640577 262864330.290503233671 1 60377.858698207 2024-03-08T20:36:31.525098+00:00 19994330.290156327188 27870000.000028584152 262864330.290181219578 1 60377.858709750 2024-03-08T20:36:32.522381+00:00 19994330.290181268007 27870000.000056222081 262864330.290233790874 1 60377.858721425 2024-03-08T20:36:33.531100+00:00 19994330.290158689022 27869999.999977312982 262864330.290132313967 1 60377.858732938 2024-03-08T20:36:34.525865+00:00 19994330.290361642838 27869999.999981254339 262864330.290339201689 1 60377.858744529 2024-03-08T20:36:35.527263+00:00 19994330.290388956666 27869999.999981734902 262864330.290367007256 1 60377.858756203 2024-03-08T20:36:36.535937+00:00 19994330.290080487728 27869999.999968886375 262864330.290045678616 1 60377.858767663 2024-03-08T20:36:37.526073+00:00 19994330.290140621364 27869999.999991428107 262864330.290128350258 1 60377.858779221 2024-03-08T20:36:38.524668+00:00 19994330.290224574506 27869999.999991863966 262864330.290212750435 1 60377.858790890 2024-03-08T20:36:39.532873+00:00 19994330.290330760181 27869999.999946530908 262864330.290273606777 1 60377.858802401 2024-03-08T20:36:40.527462+00:00 19994330.290484193712 27870000.000027008355 262864330.290507495403 1 60377.858813936 2024-03-08T20:36:41.524104+00:00 19994330.290266871452 27870000.000005181879 262864330.290268361568 1 60377.858825602 2024-03-08T20:36:42.531996+00:00 19994330.290217559785 27870000.000019967556 262864330.290233820677 1 60377.858837099 2024-03-08T20:36:43.525386+00:00 19994330.290669642389 27870000.000066187233 262864330.290732145309 1 60377.858848650 2024-03-08T20:36:44.523394+00:00 19994330.289907913655 27869999.999979112297 262864330.289883315563 1 60377.858860199 2024-03-08T20:36:45.521188+00:00 19994330.290253620595 27869999.999955657870 262864330.290205568075 1 60377.858871783 2024-03-08T20:36:46.522019+00:00 19994330.290736179799 27869999.999986886978 262864330.290719360113 1 60377.858883353 2024-03-08T20:36:47.521686+00:00 19994330.290011618286 27869999.999913524836 262864330.289921432734 1 60377.858895070 2024-03-08T20:36:48.534033+00:00 19994330.290330182761 27869999.999975640327 262864330.290302127600 1 60377.858906831 2024-03-08T20:36:49.550202+00:00 19994330.290231201798 27870000.000043220818 262864330.290270715952 1 60377.858918128 2024-03-08T20:36:50.526239+00:00 19994330.290125228465 27869999.999988678843 262864330.290110200644 1 60377.858929682 2024-03-08T20:36:51.524523+00:00 19994330.290294788778 27869999.999984428287 262864330.290275543928 1 60377.858941277 2024-03-08T20:36:52.526396+00:00 19994330.290237303823 27870000.000036701560 262864330.290270328522 1 60377.858952861 2024-03-08T20:36:53.527183+00:00 19994330.290578447282 27870000.000051353127 262864330.290626108646 1 60377.858964408 2024-03-08T20:36:54.524853+00:00 19994330.289831761271 27869999.999918214977 262864330.289746284485 1 60377.858976024 2024-03-08T20:36:55.528473+00:00 19994330.290285885334 27869999.999965872616 262864330.290248066187 1 60377.858987685 2024-03-08T20:36:56.535965+00:00 19994330.290226586163 27869999.999954629689 262864330.290177524090 1 60377.858999181 2024-03-08T20:36:57.529205+00:00 19994330.290126502514 27869999.999982655048 262864330.290105462074 1 60377.859010712 2024-03-08T20:36:58.525521+00:00 19994330.290464513004 27870000.000024944544 262864330.290485769510 1 60377.859022360 2024-03-08T20:36:59.531930+00:00 19994330.290393523872 27869999.999937906861 262864330.290327727795 1 60377.859033910 2024-03-08T20:37:00.529841+00:00 19994330.290313106030 27870000.000047881156 262864330.290357291698 1 60377.859045535 2024-03-08T20:37:01.534232+00:00 19994330.290087461472 27870000.000034846365 262864330.290118604898 1 60377.859057029 2024-03-08T20:37:02.527284+00:00 19994330.290323637426 27870000.000099007040 262864330.290418952703 1 60377.859068553 2024-03-08T20:37:03.523007+00:00 19994330.290266700089 27870000.000104796141 262864330.290367782116 1 60377.859080118 2024-03-08T20:37:04.522153+00:00 19994330.290616631508 27870000.000080663711 262864330.290693610907 1 60377.859091721 2024-03-08T20:37:05.524679+00:00 19994330.290044829249 27870000.000005844980 262864330.290046989918 1 60377.859103312 2024-03-08T20:37:06.526145+00:00 19994330.290113534778 27869999.999948170036 262864330.290058016777 1 60377.859114825 2024-03-08T20:37:07.520871+00:00 19994330.290279988199 27869999.999979197979 262864330.290255486965 1 60377.859126391 2024-03-08T20:37:08.520228+00:00 19994330.290122207254 27869999.999981548637 262864330.290100067854 1 60377.859137963 2024-03-08T20:37:09.519992+00:00 19994330.290242366493 27869999.999989993870 262864330.290228664875 1 60377.859149543 2024-03-08T20:37:10.520502+00:00 19994330.290201090276 27870000.000001914799 262864330.290199309587 1 60377.859161262 2024-03-08T20:37:11.533042+00:00 19994330.290177024901 27870000.000020574778 262864330.290193885565 1 60377.859172743 2024-03-08T20:37:12.525034+00:00 19994330.290186874568 27870000.000077106059 262864330.290260285139 1 60377.859184423 2024-03-08T20:37:13.534165+00:00 19994330.290089242160 27870000.000067621469 262864330.290153175592 1 60377.859195957 2024-03-08T20:37:14.530705+00:00 19994330.290207482874 27869999.999946691096 262864330.290150463581 1 60377.859207555 2024-03-08T20:37:15.532708+00:00 19994330.290431920439 27870000.000070076436 262864330.290498286486 1 60377.859219097 2024-03-08T20:37:16.529999+00:00 19994330.290461212397 27870000.000015009195 262864330.290472537279 1 60377.859230602 2024-03-08T20:37:17.524014+00:00 19994330.290159858763 27870000.000028561801 262864330.290184706450 1 60377.859242279 2024-03-08T20:37:18.532887+00:00 19994330.290093544871 27869999.999932017177 262864330.290021866560 1 60377.859253775 2024-03-08T20:37:19.526202+00:00 19994330.290343634784 27869999.999990299344 262864330.290330231190 1 60377.859265355 2024-03-08T20:37:20.526705+00:00 19994330.289842423052 27869999.999999869615 262864330.289838612080 1 60377.859276948 2024-03-08T20:37:21.528307+00:00 19994330.290585279465 27869999.999948929995 262864330.290530502796 1 60377.859288516 2024-03-08T20:37:22.527833+00:00 19994330.290219593793 27870000.000005476177 262864330.290221393108 1 60377.859300341 2024-03-08T20:37:23.549493+00:00 19994330.290206655860 27870000.000016715378 262864330.290219664574 1 60377.859311608 2024-03-08T20:37:24.522936+00:00 19994330.290422189981 27870000.000059813261 262864330.290478318930 1 60377.859323225 2024-03-08T20:37:25.526677+00:00 19994330.290253072977 27870000.000017091632 262864330.290266484022 1 60377.859334869 2024-03-08T20:37:26.532675+00:00 19994330.290160264820 27869999.999999616295 262864330.290156185627 1 60377.859346454 2024-03-08T20:37:27.533631+00:00 19994330.290196273476 27869999.999938238412 262864330.290130823851 1 60377.859357973 2024-03-08T20:37:28.528841+00:00 19994330.290385603905 27870000.000011857599 262864330.290393769741 1 60377.859369494 2024-03-08T20:37:29.524294+00:00 19994330.290185064077 27869999.999959841371 262864330.290141195059 1 60377.859381137 2024-03-08T20:37:30.530238+00:00 19994330.290301300585 27869999.999950025231 262864330.290247619152 1 60377.859392717 2024-03-08T20:37:31.530733+00:00 19994330.290253549814 27870000.000010263175 262864330.290260106325 1 60377.859404473 2024-03-08T20:37:32.546480+00:00 19994330.290254708380 27869999.999951016158 262864330.290202021599 1 60377.859415845 2024-03-08T20:37:33.529032+00:00 19994330.290250439197 27870000.000076740980 262864330.290323495865 1 60377.859427764 2024-03-08T20:37:34.558784+00:00 19994330.290253359824 27870000.000013418496 262864330.290263086557 1 60377.859438925 2024-03-08T20:37:35.523104+00:00 19994330.290307223797 27870000.000032629818 262864330.290336161852 1 60377.859450615 2024-03-08T20:37:36.533096+00:00 19994330.290090870112 27870000.000055991113 262864330.290143162012 1 60377.859462104 2024-03-08T20:37:37.525752+00:00 19994330.290543507785 27870000.000075351447 262864330.290615141392 1 60377.859473728 2024-03-08T20:37:38.530051+00:00 19994330.290129952133 27870000.000073295087 262864330.290199548006 1 60377.859485273 2024-03-08T20:37:39.527576+00:00 19994330.290223006159 27870000.000036109239 262864330.290255427361 1 60377.859496798 2024-03-08T20:37:40.523325+00:00 19994330.290489498526 27870000.000047158450 262864330.290532946587 1 60377.859508407 2024-03-08T20:37:41.526362+00:00 19994330.290245980024 27869999.999959185719 262864330.290201455355 1 60377.859520034 2024-03-08T20:37:42.530953+00:00 19994330.290213305503 27870000.000034485012 262864330.290244102478 1 60377.859531600 2024-03-08T20:37:43.530248+00:00 19994330.290390565991 27870000.000006269664 262864330.290393114090 1 60377.859543212 2024-03-08T20:37:44.533534+00:00 19994330.290228556842 27869999.999962292612 262864330.290187150240 1 60377.859554684 2024-03-08T20:37:45.524668+00:00 19994330.290162786841 27870000.000051915646 262864330.290211021900 1 60377.859566407 2024-03-08T20:37:46.537586+00:00 19994330.290308419615 27870000.000048883259 262864330.290353596210 1 60377.859577852 2024-03-08T20:37:47.526386+00:00 19994330.290316410363 27870000.000008385628 262864330.290321081877 1 60377.859589424 2024-03-08T20:37:48.526190+00:00 19994330.290018238127 27870000.000015024096 262864330.290029555559 1 60377.859601058 2024-03-08T20:37:49.531432+00:00 19994330.290105890483 27869999.999970946461 262864330.290073126554 1 60377.859612715 2024-03-08T20:37:50.538614+00:00 19994330.290436305106 27870000.000000037253 262864330.290432631969 1 60377.859624217 2024-03-08T20:37:51.532340+00:00 19994330.290288034827 27870000.000003483146 262864330.290287822485 1 60377.859635793 2024-03-08T20:37:52.532476+00:00 19994330.290282420814 27869999.999954793602 262864330.290233522654 1 60377.859647464 2024-03-08T20:37:53.540848+00:00 19994330.290251143277 27869999.999990351498 262864330.290237784386 1 60377.859658828 2024-03-08T20:37:54.522701+00:00 19994330.290086064488 27869999.999977827072 262864330.290060192347 1 60377.859670592 2024-03-08T20:37:55.539147+00:00 19994330.290131412446 27869999.999989341944 262864330.290117055178 1 60377.859682087 2024-03-08T20:37:56.532294+00:00 19994330.290304347873 27869999.999982792884 262864330.290283441544 1 60377.859693575 2024-03-08T20:37:57.524849+00:00 19994330.290524017066 27870000.000047035515 262864330.290567338467 1 60377.859705209 2024-03-08T20:37:58.530081+00:00 19994330.290332522243 27869999.999985497445 262864330.290314316750 1 60377.859716883 2024-03-08T20:37:59.538711+00:00 19994330.290206309408 27870000.000078048557 262864330.290280669928 1 60377.859728439 2024-03-08T20:38:00.537129+00:00 19994330.290139298886 27870000.000050704926 262864330.290186285973 1 60377.859739916 2024-03-08T20:38:01.528762+00:00 19994330.290263324976 27870000.000006161630 262864330.290265798569 1 60377.859751468 2024-03-08T20:38:02.526782+00:00 19994330.290363967419 27869999.999949805439 262864330.290310084820 1 60377.859763031 2024-03-08T20:38:03.525859+00:00 19994330.290215663612 27869999.999991089106 262864330.290203064680 1 60377.859774609 2024-03-08T20:38:04.526181+00:00 19994330.290334522724 27869999.999961037189 262864330.290291875601 1 60377.859786205 2024-03-08T20:38:05.528094+00:00 19994330.289991736412 27870000.000031769276 262864330.290019810200 1 60377.859797778 2024-03-08T20:38:06.527971+00:00 19994330.290495906025 27869999.999983511865 262864330.290475726128 1 60377.859809315 2024-03-08T20:38:07.524788+00:00 19994330.290054991841 27869999.999972820282 262864330.290024101734 1 60377.859820878 2024-03-08T20:38:08.523825+00:00 19994330.290362380445 27870000.000000175089 262864330.290358871222 1 60377.859832574 2024-03-08T20:38:09.534410+00:00 19994330.290215272456 27870000.000006292015 262864330.290217876434 1 60377.859844064 2024-03-08T20:38:10.527164+00:00 19994330.290378484875 27870000.000027105212 262864330.290401905775 1 60377.859855565 2024-03-08T20:38:11.520798+00:00 19994330.290147673339 27869999.999984350055 262864330.290128320456 1 60377.859867173 2024-03-08T20:38:12.523787+00:00 19994330.290149871260 27869999.999981835485 262864330.290127992630 1 60377.859878746 2024-03-08T20:38:13.523641+00:00 19994330.290407884866 27869999.999914329499 262864330.290318518877 1 60377.859890304 2024-03-08T20:38:14.522225+00:00 19994330.290200628340 27869999.999980099499 262864330.290177017450 1 60377.859901945 2024-03-08T20:38:15.528035+00:00 19994330.290379647166 27870000.000006236136 262864330.290382176638 1 60377.859913724 2024-03-08T20:38:16.545733+00:00 19994330.290138192475 27869999.999986916780 262864330.290121406317 1 60377.859925066 2024-03-08T20:38:17.525691+00:00 19994330.290157914162 27869999.999985378236 262864330.290139585733 1 60377.859936608 2024-03-08T20:38:18.522885+00:00 19994330.290295325220 27869999.999994155020 262864330.290285795927 1 60377.859948242 2024-03-08T20:38:19.528105+00:00 19994330.290465459228 27869999.999972566962 262864330.290434360504 1 60377.859959779 2024-03-08T20:38:20.524909+00:00 19994330.290556695312 27869999.999973542988 262864330.290526539087 1 60377.859971314 2024-03-08T20:38:21.521483+00:00 19994330.290253352374 27870000.000012718141 262864330.290262371302 1 60377.859982893 2024-03-08T20:38:22.521923+00:00 19994330.290221929550 27870000.000073004514 262864330.290291249752 1 60377.859994467 2024-03-08T20:38:23.521975+00:00 19994330.290125861764 27869999.999990321696 262864330.290112495422 1 60377.860006100 2024-03-08T20:38:24.526982+00:00 19994330.290163915604 27869999.999992985278 262864330.290153205395 1 60377.860017608 2024-03-08T20:38:25.521335+00:00 19994330.290300231427 27869999.999962247908 262864330.290258765221 1 60377.860029224 2024-03-08T20:38:26.525001+00:00 19994330.290095545352 27869999.999998554587 262864330.290090411901 1 60377.860040783 2024-03-08T20:38:27.523665+00:00 19994330.290250111371 27870000.000019714236 262864330.290266156197 1 60377.860052356 2024-03-08T20:38:28.523548+00:00 19994330.290199387819 27870000.000028520823 262864330.290224224329 1 60377.860063920 2024-03-08T20:38:29.522696+00:00 19994330.290403984487 27869999.999977584928 262864330.290377885103 1 60377.860075489 2024-03-08T20:38:30.522239+00:00 19994330.290169287473 27870000.000031489879 262864330.290197104216 1 60377.860087061 2024-03-08T20:38:31.522107+00:00 19994330.290514297783 27870000.000075645745 262864330.290586233139 1 60377.860098628 2024-03-08T20:38:32.521481+00:00 19994330.290081698447 27870000.000003393739 262864330.290081411600 1 60377.860110244 2024-03-08T20:38:33.525114+00:00 19994330.290374372154 27869999.999962992966 262864330.290333658457 1 60377.860121773 2024-03-08T20:38:34.521146+00:00 19994330.290077816695 27870000.000052109361 262864330.290126204491 1 60377.860133382 2024-03-08T20:38:35.524172+00:00 19994330.290273558348 27869999.999987199903 262864330.290257036686 1 60377.860144918 2024-03-08T20:38:36.520895+00:00 19994330.290362894535 27869999.999958440661 262864330.290317654610 1 60377.860156568 2024-03-08T20:38:37.527436+00:00 19994330.290390554816 27869999.999945934862 262864330.290332794189 1 60377.860168101 2024-03-08T20:38:38.523964+00:00 19994330.290125608444 27870000.000025365502 262864330.290147274733 1 60377.860179671 2024-03-08T20:38:39.523595+00:00 19994330.290275767446 27870000.000010333955 262864330.290282428265 1 60377.860191242 2024-03-08T20:38:40.523342+00:00 19994330.290249075741 27869999.999968774617 262864330.290214151144 1 60377.860202799 2024-03-08T20:38:41.521813+00:00 19994330.290281273425 27870000.000072017312 262864330.290349572897 1 60377.860214390 2024-03-08T20:38:42.523312+00:00 19994330.290512695909 27870000.000105265528 262864330.290614247322 1 60377.860225933 2024-03-08T20:38:43.520611+00:00 19994330.290098037571 27869999.999971047044 262864330.290065377951 1 60377.860237566 2024-03-08T20:38:44.525733+00:00 19994330.290193829685 27870000.000034596771 262864330.290224730968 1 60377.860249308 2024-03-08T20:38:45.540225+00:00 19994330.290209732950 27870000.000050164759 262864330.290256202221 1 60377.860260755 2024-03-08T20:38:46.529216+00:00 19994330.290500383824 27869999.999932382256 262864330.290429055691 1 60377.860272263 2024-03-08T20:38:47.523540+00:00 19994330.290079839528 27869999.999924000353 262864330.290000140667 1 60377.860284028 2024-03-08T20:38:48.540000+00:00 19994330.290125280619 27870000.000047884881 262864330.290169477463 1 60377.860295664 2024-03-08T20:38:49.545367+00:00 19994330.290123093873 27869999.999946106225 262864330.290065526962 1 60377.860307084 2024-03-08T20:38:50.532047+00:00 19994330.290377106518 27869999.999993838370 262864330.290367245674 1 60377.860318614 2024-03-08T20:38:51.528280+00:00 19994330.290059506893 27869999.999971617013 262864330.290027439594 1 60377.860330241 2024-03-08T20:38:52.532813+00:00 19994330.290445949882 27870000.000017456710 262864330.290459722281 1 60377.860341792 2024-03-08T20:38:53.530774+00:00 19994330.290012292564 27869999.999963607639 262864330.289972215891 1 60377.860353529 2024-03-08T20:38:54.544849+00:00 19994330.290286902338 27870000.000000640750 262864330.290283858776 1 60377.860364955 2024-03-08T20:38:55.532157+00:00 19994330.290380872786 27869999.999996237457 262864330.290373414755 1 60377.860376505 2024-03-08T20:38:56.530068+00:00 19994330.290262375027 27869999.999909602106 262864330.290168285370 1 60377.860388085 2024-03-08T20:38:57.530577+00:00 19994330.290265548974 27869999.999989006668 262864330.290250867605 1 60377.860399677 2024-03-08T20:38:58.532074+00:00 19994330.290143676102 27869999.999998398125 262864330.290138363838 1 60377.860411157 2024-03-08T20:38:59.523957+00:00 19994330.290244333446 27870000.000062525272 262864330.290303170681 1 60377.860422848 2024-03-08T20:39:00.534089+00:00 19994330.290241505951 27869999.999972444028 262864330.290210247040 1 60377.860434346 2024-03-08T20:39:01.527528+00:00 19994330.290135014802 27870000.000037688762 262864330.290169030428 1 60377.860445844 2024-03-08T20:39:02.520899+00:00 19994330.290285460651 27870000.000068008900 262864330.290349781513 1 60377.860457423 2024-03-08T20:39:03.521376+00:00 19994330.290334898978 27870000.000013701618 262864330.290344923735 1 60377.860469006 2024-03-08T20:39:04.522103+00:00 19994330.290343075991 27870000.000001359731 262864330.290340751410 1 60377.860480618 2024-03-08T20:39:05.525414+00:00 19994330.290163457394 27869999.999968592077 262864330.290128350258 1 60377.860492138 2024-03-08T20:39:06.520735+00:00 19994330.290194295347 27869999.999949563295 262864330.290140181780 1 60377.860503777 2024-03-08T20:39:07.526374+00:00 19994330.290159318596 27869999.999940976501 262864330.290096610785 1 60377.860515291 2024-03-08T20:39:08.521113+00:00 19994330.290139295161 27869999.999953478575 262864330.290089070797 1 60377.860526874 2024-03-08T20:39:09.521929+00:00 19994330.290223948658 27869999.999963901937 262864330.290184170008 1 60377.860538444 2024-03-08T20:39:10.521619+00:00 19994330.290200579911 27869999.999993111938 262864330.290190011263 1 60377.860550020 2024-03-08T20:39:11.521699+00:00 19994330.290445934981 27870000.000034634024 262864330.290476858616 1 60377.860561597 2024-03-08T20:39:12.521970+00:00 19994330.290379822254 27869999.999928493053 262864330.290304630995 1 60377.860573239 2024-03-08T20:39:13.527827+00:00 19994330.290334917605 27870000.000040225685 262864330.290371447802 1 60377.860584816 2024-03-08T20:39:14.528117+00:00 19994330.290074970573 27870000.000059150159 262864330.290130436420 1 60377.860596385 2024-03-08T20:39:15.527631+00:00 19994330.290288526565 27870000.000053379685 262864330.290338218212 1 60377.860607974 2024-03-08T20:39:16.528919+00:00 19994330.290170982480 27870000.000025771558 262864330.290193080902 1 60377.860619546 2024-03-08T20:39:17.528822+00:00 19994330.290182925761 27869999.999988034368 262864330.290167242289 1 60377.860631174 2024-03-08T20:39:18.533481+00:00 19994330.290246009827 27869999.999963991344 262864330.290206313133 1 60377.860642743 2024-03-08T20:39:19.532984+00:00 19994330.290216919035 27869999.999945677817 262864330.290158897638 1 60377.860654341 2024-03-08T20:39:20.535049+00:00 19994330.290261823684 27869999.999996390194 262864330.290254533291 1 60377.860665906 2024-03-08T20:39:21.534253+00:00 19994330.290286459029 27869999.999948490411 262864330.290231257677 1 60377.860677478 2024-03-08T20:39:22.534107+00:00 19994330.290120944381 27869999.999990474433 262864330.290107727051 1 60377.860689017 2024-03-08T20:39:23.531014+00:00 19994330.290227044374 27870000.000021800399 262864330.290245175362 1 60377.860700584 2024-03-08T20:39:24.530423+00:00 19994330.290201574564 27870000.000003658235 262864330.290201544762 1 60377.860712146 2024-03-08T20:39:25.529432+00:00 19994330.290463175625 27869999.999995592982 262864330.290455073118 1 60377.860723640 2024-03-08T20:39:26.522493+00:00 19994330.290153350681 27870000.000043354928 262864330.290193021297 1 60377.860735318 2024-03-08T20:39:27.531478+00:00 19994330.290360968560 27870000.000018324703 262864330.290375590324 1 60377.860746896 2024-03-08T20:39:28.531781+00:00 19994330.290269307792 27869999.999982353300 262864330.290247976780 1 60377.860759052 2024-03-08T20:39:29.582082+00:00 19994330.290044829249 27870000.000024996698 262864330.290066123009 1 60377.860769973 2024-03-08T20:39:30.525653+00:00 19994330.290259622037 27869999.999959673733 262864330.290215611458 1 60377.860781699 2024-03-08T20:39:31.538788+00:00 19994330.290232636034 27869999.999953426421 262864330.290182352066 1 60377.860793135 2024-03-08T20:39:32.526854+00:00 19994330.290303550661 27869999.999995898455 262864330.290295749903 1 60377.860804683 2024-03-08T20:39:33.524568+00:00 19994330.290166303515 27870000.000018984079 262864330.290181577206 1 60377.860816325 2024-03-08T20:39:34.530464+00:00 19994330.290244724602 27870000.000043816864 262864330.290284842253 1 60377.860827986 2024-03-08T20:39:35.538017+00:00 19994330.290119938552 27870000.000019878149 262864330.290136128664 1 60377.860839421 2024-03-08T20:39:36.525957+00:00 19994330.290113158524 27870000.000048942864 262864330.290158390999 1 60377.860851092 2024-03-08T20:39:37.534321+00:00 19994330.290420088917 27870000.000002797693 262864330.290419191122 1 60377.860862723 2024-03-08T20:39:38.539288+00:00 19994330.290246061981 27870000.000065121800 262864330.290307492018 1 60377.860874164 2024-03-08T20:39:39.527775+00:00 19994330.290538087487 27869999.999930676073 262864330.290465056896 1 60377.860885881 2024-03-08T20:39:40.540151+00:00 19994330.290069840848 27869999.999947648495 262864330.290013790131 1 60377.860897334 2024-03-08T20:39:41.529692+00:00 19994330.290248315781 27869999.999991640449 262864330.290236264467 1 60377.860908899 2024-03-08T20:39:42.528932+00:00 19994330.290129303932 27869999.999942936003 262864330.290068536997 1 60377.860920567 2024-03-08T20:39:43.536949+00:00 19994330.290323134512 27869999.999988794327 262864330.290308237076 1 60377.860931966 2024-03-08T20:39:44.521848+00:00 19994330.290056332946 27870000.000031400472 262864330.290084064007 1 60377.860943722 2024-03-08T20:39:45.537543+00:00 19994330.290332332253 27869999.999966129661 262864330.290294766426 1 60377.860955249 2024-03-08T20:39:46.533491+00:00 19994330.290223229676 27870000.000017873943 262864330.290237426758 1 60377.860966789 2024-03-08T20:39:47.530528+00:00 19994330.290526945144 27870000.000056553632 262864330.290579825640 1 60377.860978346 2024-03-08T20:39:48.529112+00:00 19994330.290176440030 27870000.000004276633 262864330.290177047253 1 60377.860990047 2024-03-08T20:39:49.540018+00:00 19994330.290297698230 27870000.000002782792 262864330.290296763182 1 60377.861001515 2024-03-08T20:39:50.530859+00:00 19994330.290178980678 27870000.000013045967 262864330.290188342333 1 60377.861013018 2024-03-08T20:39:51.524699+00:00 19994330.290386822075 27869999.999979704618 262864330.290362834930 1 60377.861024631 2024-03-08T20:39:52.528101+00:00 19994330.290198326111 27870000.000002492219 262864330.290197134018 1 60377.861036221 2024-03-08T20:39:53.529554+00:00 19994330.290299344808 27869999.999960124493 262864330.290255784988 1 60377.861047728 2024-03-08T20:39:54.523743+00:00 19994330.290129799396 27869999.999975498766 262864330.290101617575 1 60377.861059515 2024-03-08T20:39:55.542078+00:00 19994330.290230207145 27870000.000052399933 262864330.290278911591 1 60377.861070851 2024-03-08T20:39:56.521537+00:00 19994330.290326636285 27870000.000052504241 262864330.290375441313 1 60377.861082545 2024-03-08T20:39:57.531847+00:00 19994330.290246263146 27870000.000003587455 262864330.290246129036 1 60377.861094253 2024-03-08T20:39:58.543437+00:00 19994330.290246587247 27870000.000059764832 262864330.290302634239 1 60377.861105829 2024-03-08T20:39:59.543647+00:00 19994330.290220249444 27869999.999985981733 262864330.290202558041 1 60377.861117278 2024-03-08T20:40:00.532813+00:00 19994330.290470257401 27870000.000035829842 262864330.290502369404 1 60377.861129803 2024-03-08T20:40:01.614939+00:00 19994330.290060725063 27869999.999938506633 262864330.289995551109 1 60377.861140598 2024-03-08T20:40:02.547613+00:00 19994330.290524132550 27870000.000016693026 262864330.290537118912 1 60377.861152029 2024-03-08T20:40:03.535297+00:00 19994330.290234964341 27869999.999968297780 262864330.290199548006 1 60377.861163621 2024-03-08T20:40:04.536869+00:00 19994330.290036331862 27870000.000020239502 262864330.290052860975 1 60377.861175172 2024-03-08T20:40:05.534893+00:00 19994330.290315080434 27869999.999986324459 262864330.290297716856 1 60377.861186659 2024-03-08T20:40:06.527381+00:00 19994330.290268108249 27869999.999989036471 262864330.290253460407 1 60377.861198255 2024-03-08T20:40:07.529210+00:00 19994330.290443673730 27870000.000029306859 262864330.290469288826 1 60377.861209831 2024-03-08T20:40:08.529433+00:00 19994330.290039744228 27870000.000064618886 262864330.290100663900 1 60377.861221366 2024-03-08T20:40:09.526014+00:00 19994330.290217280388 27870000.000047724694 262864330.290261298418 1 60377.861232973 2024-03-08T20:40:10.528888+00:00 19994330.290695190430 27870000.000030457973 262864330.290721952915 1 60377.861244550 2024-03-08T20:40:11.529167+00:00 19994330.290234494954 27869999.999998681247 262864330.290229499340 1 60377.861256135 2024-03-08T20:40:12.530030+00:00 19994330.290321916342 27870000.000029459596 262864330.290347665548 1 60377.861267741 2024-03-08T20:40:13.532857+00:00 19994330.290191359818 27869999.999984521419 262864330.290172189474 1 60377.861279283 2024-03-08T20:40:14.530067+00:00 19994330.290355939418 27870000.000003762543 262864330.290356010199 1 60377.861291105 2024-03-08T20:40:15.551494+00:00 19994330.290108587593 27870000.000029370189 262864330.290134280920 1 60377.861302355 2024-03-08T20:40:16.523506+00:00 19994330.290240082890 27869999.999884929508 262864330.290121316910 1 60377.861314024 2024-03-08T20:40:17.531646+00:00 19994330.290175858885 27870000.000055521727 262864330.290227681398 1 60377.861325517 2024-03-08T20:40:18.524664+00:00 19994330.290325552225 27870000.000058967620 262864330.290380835533 1 60377.861337140 2024-03-08T20:40:19.528925+00:00 19994330.290251266211 27869999.999962210655 262864330.290209770203 1 60377.861348710 2024-03-08T20:40:20.528570+00:00 19994330.290329396725 27870000.000014532357 262864330.290340244770 1 60377.861360216 2024-03-08T20:40:21.522645+00:00 19994330.290095377713 27870000.000057466328 262864330.290149152279 1 60377.861371767 2024-03-08T20:40:22.520651+00:00 19994330.290333375335 27870000.000001575798 262864330.290331244469 1 60377.861383363 2024-03-08T20:40:23.522577+00:00 19994330.290313199162 27870000.000021543354 262864330.290331065655 1 60377.861394940 2024-03-08T20:40:24.522818+00:00 19994330.290224738419 27870000.000014051795 262864330.290235102177 1 60377.861406493 2024-03-08T20:40:25.521013+00:00 19994330.290381159633 27869999.999999035150 262864330.290376514196 1 60377.861418136 2024-03-08T20:40:26.526943+00:00 19994330.290396183729 27869999.999917645007 262864330.290310144424 1 60377.861429642 2024-03-08T20:40:27.521085+00:00 19994330.290235746652 27870000.000017624348 262864330.290249675512 1 60377.861441239 2024-03-08T20:40:28.523057+00:00 19994330.290265068412 27870000.000029996037 262864330.290291368961 1 60377.861452830 2024-03-08T20:40:29.524517+00:00 19994330.290167469531 27870000.000013846904 262864330.290177643299 1 60377.861464387 2024-03-08T20:40:30.523004+00:00 19994330.290331251919 27869999.999981958419 262864330.290309518576 1 60377.861475947 2024-03-08T20:40:31.521839+00:00 19994330.290141928941 27870000.000053185970 262864330.290191441774 1 60377.861487525 2024-03-08T20:40:32.522106+00:00 19994330.290370635688 27869999.999935783446 262864330.290302723646 1 60377.861499136 2024-03-08T20:40:33.525391+00:00 19994330.290088731796 27869999.999917272478 262864330.290002316236 1 60377.861510711 2024-03-08T20:40:34.525428+00:00 19994330.290625881404 27870000.000052355230 262864330.290674537420 1 60377.861522279 2024-03-08T20:40:35.524910+00:00 19994330.290042594075 27869999.999962076545 262864330.290000975132 1 60377.861533813 2024-03-08T20:40:36.521476+00:00 19994330.290012929589 27869999.999994114041 262864330.290003329515 1 60377.861545438 2024-03-08T20:40:37.525817+00:00 19994330.290258545429 27869999.999997496605 262864330.290252357721 1 60377.861557039 2024-03-08T20:40:38.528232+00:00 19994330.290302108973 27869999.999986179173 262864330.290284574032 1 60377.861568542 2024-03-08T20:40:39.522022+00:00 19994330.290052451193 27870000.000068519264 262864330.290117263794 1 60377.861580211 2024-03-08T20:40:40.530247+00:00 19994330.290202584118 27870000.000037770718 262864330.290236651897 1 60377.861591722 2024-03-08T20:40:41.524801+00:00 19994330.290428671986 27870000.000001974404 262864330.290426939726 1 60377.861603279 2024-03-08T20:40:42.523285+00:00 19994330.290313135833 27869999.999978680164 262864330.290288120508 1 60377.861614843 2024-03-08T20:40:43.522472+00:00 19994330.290297761559 27869999.999998137355 262864330.290292203426 1 60377.861626450 2024-03-08T20:40:44.525259+00:00 19994330.290254905820 27869999.999985288829 262864330.290236473083 1 60377.861637985 2024-03-08T20:40:45.521929+00:00 19994330.290404230356 27869999.999992001802 262864330.290392547846 1 60377.861649650 2024-03-08T20:40:46.529766+00:00 19994330.289912275970 27869999.999991219491 262864330.289899796247 1 60377.861661314 2024-03-08T20:40:47.537492+00:00 19994330.290299233049 27869999.999978803098 262864330.290274351835 1 60377.861672825 2024-03-08T20:40:48.532047+00:00 19994330.290102928877 27870000.000000353903 262864330.290099591017 1 60377.861684330 2024-03-08T20:40:49.526122+00:00 19994330.290483929217 27870000.000016525388 262864330.290496736765 1 60377.861695995 2024-03-08T20:40:50.533986+00:00 19994330.290300656110 27869999.999997526407 262864330.290294498205 1 60377.861707614 2024-03-08T20:40:51.537862+00:00 19994330.290366668254 27870000.000001609325 262864330.290364593267 1 60377.861719064 2024-03-08T20:40:52.527123+00:00 19994330.290214076638 27869999.999998744577 262864330.290209114552 1 60377.861730639 2024-03-08T20:40:53.527216+00:00 19994330.290533922613 27870000.000006403774 262864330.290536642075 1 60377.861742271 2024-03-08T20:40:54.532247+00:00 19994330.290146552026 27869999.999990325421 262864330.290133178234 1 60377.861753833 2024-03-08T20:40:55.531187+00:00 19994330.290361184627 27869999.999994892627 262864330.290352404118 1 60377.861765378 2024-03-08T20:40:56.528667+00:00 19994330.290300644934 27869999.999967083335 262864330.290264040232 1 60377.861776982 2024-03-08T20:40:57.531303+00:00 19994330.290124293417 27870000.000010643154 262864330.290131241083 1 60377.861788602 2024-03-08T20:40:58.535214+00:00 19994330.290094420314 27870000.000006858259 262864330.290097594261 1 60377.861800118 2024-03-08T20:40:59.530238+00:00 19994330.290166866034 27869999.999970123172 262864330.290133297443 1 60377.861811910 2024-03-08T20:41:00.549022+00:00 19994330.290347907692 27870000.000024229288 262864330.290368437767 1 60377.861823204 2024-03-08T20:41:01.524807+00:00 19994330.290025793016 27870000.000074945390 262864330.290097057819 1 60377.861834745 2024-03-08T20:41:02.521981+00:00 19994330.290458314121 27870000.000000748783 262864330.290455371141 1 60377.861846386 2024-03-08T20:41:03.527692+00:00 19994330.290014710277 27869999.999997857958 262864330.290008872747 1 60377.861857906 2024-03-08T20:41:04.523084+00:00 19994330.290510635823 27870000.000063665211 262864330.290570586920 1 60377.861869494 2024-03-08T20:41:05.524315+00:00 19994330.290145505220 27870000.000019297004 262864330.290161132812 1 60377.861881080 2024-03-08T20:41:06.525332+00:00 19994330.290234811604 27869999.999988831580 262864330.290219932795 1 60377.861892660 2024-03-08T20:41:07.525783+00:00 19994330.290272492915 27870000.000022795051 262864330.290291607380 1 60377.861904255 2024-03-08T20:41:08.527651+00:00 19994330.290492925793 27870000.000008206815 262864330.290497422218 1 60377.861915850 2024-03-08T20:41:09.529410+00:00 19994330.290273495018 27870000.000023037195 262864330.290292829275 1 60377.861927410 2024-03-08T20:41:10.528177+00:00 19994330.290219955146 27869999.999937877059 262864330.290154159069 1 60377.861938961 2024-03-08T20:41:11.526226+00:00 19994330.290336366743 27870000.000004742295 262864330.290337413549 1 60377.861950501 2024-03-08T20:41:12.523275+00:00 19994330.290315493941 27869999.999899905175 262864330.290211677551 1 60377.861962303 2024-03-08T20:41:13.542970+00:00 19994330.290059015155 27869999.999994222075 262864330.290049552917 1 60377.861974131 2024-03-08T20:41:14.564914+00:00 19994330.290185417980 27869999.999990984797 262864330.290172725916 1 60377.861985267 2024-03-08T20:41:15.527039+00:00 19994330.290374565870 27869999.999960523099 262864330.290331393480 1 60377.861996884 2024-03-08T20:41:16.530830+00:00 19994330.290177855641 27869999.999971650541 262864330.290145814419 1 60377.862008427 2024-03-08T20:41:17.528138+00:00 19994330.290313471109 27869999.999966841191 262864330.290276616812 1 60377.862020097 2024-03-08T20:41:18.536372+00:00 19994330.290255837142 27869999.999942023307 262864330.290194183588 1 60377.862031546 2024-03-08T20:41:19.525563+00:00 19994330.290376294404 27869999.999910131097 262864330.290282726288 1 60377.862043163 2024-03-08T20:41:20.529309+00:00 19994330.290289461613 27869999.999976873398 262864330.290262639523 1 60377.862054739 2024-03-08T20:41:21.529443+00:00 19994330.290382284671 27869999.999935291708 262864330.290313899517 1 60377.862066295 2024-03-08T20:41:22.527834+00:00 19994330.290406625718 27870000.000060860068 262864330.290463775396 1 60377.862078055 2024-03-08T20:41:23.543961+00:00 19994330.290238782763 27870000.000014346093 262864330.290249407291 1 60377.862089468 2024-03-08T20:41:24.530018+00:00 19994330.290234889835 27869999.999981313944 262864330.290212512016 1 60377.862101047 2024-03-08T20:41:25.530511+00:00 19994330.290455188602 27870000.000033579767 262864330.290485084057 1 60377.862112822 2024-03-08T20:41:26.547830+00:00 19994330.290282152593 27870000.000079415739 262864330.290357887745 1 60377.862124177 2024-03-08T20:41:27.528883+00:00 19994330.290068253875 27869999.999980598688 262864330.290045142174 1 60377.862135802 2024-03-08T20:41:28.533344+00:00 19994330.290312889963 27869999.999944474548 262864330.290253669024 1 60377.862147453 2024-03-08T20:41:29.539905+00:00 19994330.290123526007 27869999.999963618815 262864330.290083438158 1 60377.862158949 2024-03-08T20:41:30.533167+00:00 19994330.290225904435 27869999.999994635582 262864330.290216833353 1 60377.862170483 2024-03-08T20:41:31.529782+00:00 19994330.290145635605 27870000.000050477684 262864330.290192425251 1 60377.862182025 2024-03-08T20:41:32.526987+00:00 19994330.290351703763 27869999.999956499785 262864330.290304481983 1 60377.862193602 2024-03-08T20:41:33.527186+00:00 19994330.290311425924 27869999.999997962266 262864330.290305703878 1 60377.862205231 2024-03-08T20:41:34.531968+00:00 19994330.290187459439 27869999.999954618514 262864330.290138363838 1 60377.862216688 2024-03-08T20:41:35.521862+00:00 19994330.290097724646 27870000.000038973987 262864330.290132999420 1 60377.862228380 2024-03-08T20:41:36.531999+00:00 19994330.290227495134 27870000.000017341226 262864330.290241152048 1 60377.862239916 2024-03-08T20:41:37.528776+00:00 19994330.290277820081 27869999.999953817576 262864330.290227919817 1 60377.862251521 2024-03-08T20:41:38.531397+00:00 19994330.290191899985 27869999.999957639724 262864330.290145844221 1 60377.862263468 2024-03-08T20:41:39.563644+00:00 19994330.290299173445 27869999.999948728830 262864330.290244221687 1 60377.862274677 2024-03-08T20:41:40.532115+00:00 19994330.289910182357 27869999.999950952828 262864330.289857447147 1 60377.862286396 2024-03-08T20:41:41.544611+00:00 19994330.290441147983 27870000.000023484230 262864330.290460944176 1 60377.862297773 2024-03-08T20:41:42.527567+00:00 19994330.290204409510 27869999.999987363815 262864330.290188074112 1 60377.862309433 2024-03-08T20:41:43.534993+00:00 19994330.290357835591 27869999.999942902476 262864330.290297031403 1 60377.862320891 2024-03-08T20:41:44.524982+00:00 19994330.290243178606 27869999.999962214381 262864330.290201693773 1 60377.862332592 2024-03-08T20:41:45.535908+00:00 19994330.290410298854 27869999.999972317368 262864330.290378928185 1 60377.862344140 2024-03-08T20:41:46.533720+00:00 19994330.290154881775 27869999.999964937568 262864330.290116131306 1 60377.862355745 2024-03-08T20:41:47.536358+00:00 19994330.290115959942 27870000.000112518668 262864330.290224790573 1 60377.862367374 2024-03-08T20:41:48.541116+00:00 19994330.290236752480 27869999.999995063990 262864330.290228098631 1 60377.862378797 2024-03-08T20:41:49.528052+00:00 19994330.290355123580 27870000.000014342368 262864330.290365755558 1 60377.862390536 2024-03-08T20:41:50.542328+00:00 19994330.290055338293 27869999.999914854765 262864330.289966493845 1 60377.862402014 2024-03-08T20:41:51.534015+00:00 19994330.290213711560 27870000.000036731362 262864330.290246725082 1 60377.862413472 2024-03-08T20:41:52.523923+00:00 19994330.290123887360 27869999.999994549900 262864330.290114730597 1 60377.862425075 2024-03-08T20:41:53.526514+00:00 19994330.290374640375 27869999.999959561974 262864330.290330499411 1 60377.862436685 2024-03-08T20:41:54.529561+00:00 19994330.290289510041 27870000.000017821789 262864330.290303647518 1 60377.862448255 2024-03-08T20:41:55.529201+00:00 19994330.290322411805 27870000.000040106475 262864330.290358841419 1 60377.862459868 2024-03-08T20:41:56.532557+00:00 19994330.290236696601 27870000.000088602304 262864330.290321588516 1 60377.862471400 2024-03-08T20:41:57.528951+00:00 19994330.290470749140 27870000.000061031431 262864330.290528088808 1 60377.862482977 2024-03-08T20:41:58.529239+00:00 19994330.290299531072 27870000.000047132373 262864330.290342986584 1 60377.862494588 2024-03-08T20:41:59.532443+00:00 19994330.290270026773 27870000.000071588904 262864330.290337920189 1 60377.862506051 2024-03-08T20:42:00.522811+00:00 19994330.290278121829 27869999.999975800514 262864330.290250241756 1 60377.862517641 2024-03-08T20:42:01.524170+00:00 19994330.290294278413 27870000.000037763268 262864330.290328353643 1 60377.862529282 2024-03-08T20:42:02.529932+00:00 19994330.290064718574 27869999.999958425760 262864330.290019452572 1 60377.862540804 2024-03-08T20:42:03.525496+00:00 19994330.290295727551 27870000.000022560358 262864330.290314584970 1 60377.862552401 2024-03-08T20:42:04.527448+00:00 19994330.290068473667 27869999.999949850142 262864330.290014624596 1 60377.862563996 2024-03-08T20:42:05.529270+00:00 19994330.290255211294 27869999.999966438860 262864330.290217965841 1 60377.862575504 2024-03-08T20:42:06.523498+00:00 19994330.290516048670 27870000.000003691763 262864330.290516048670 1 60377.862587182 2024-03-08T20:42:07.532538+00:00 19994330.290098033845 27870000.000029023737 262864330.290123373270 1 60377.862598702 2024-03-08T20:42:08.527847+00:00 19994330.290254637599 27869999.999960869551 262864330.290211796761 1 60377.862610298 2024-03-08T20:42:09.529726+00:00 19994330.290369328111 27869999.999988246709 262864330.290353894234 1 60377.862621812 2024-03-08T20:42:10.524576+00:00 19994330.290201909840 27869999.999986711890 262864330.290184915066 1 60377.862633480 2024-03-08T20:42:11.532669+00:00 19994330.290309533477 27869999.999963399023 262864330.290269255638 1 60377.862645005 2024-03-08T20:42:12.528413+00:00 19994330.290056150407 27869999.999983943999 262864330.290036380291 1 60377.862656614 2024-03-08T20:42:13.531441+00:00 19994330.290408954024 27870000.000028930604 262864330.290434181690 1 60377.862668070 2024-03-08T20:42:14.521209+00:00 19994330.290078140795 27870000.000002041459 262864330.290076464415 1 60377.862679669 2024-03-08T20:42:15.523369+00:00 19994330.290237482637 27869999.999987274408 262864330.290221065283 1 60377.862691243 2024-03-08T20:42:16.523409+00:00 19994330.290269311517 27869999.999964058399 262864330.290229678154 1 60377.862702794 2024-03-08T20:42:17.521419+00:00 19994330.290358562022 27869999.999944895506 262864330.290299773216 1 60377.862714365 2024-03-08T20:42:18.521096+00:00 19994330.290239591151 27870000.000019732863 262864330.290255635977 1 60377.862726020 2024-03-08T20:42:19.528121+00:00 19994330.290417455137 27870000.000008787960 262864330.290422558784 1 60377.862737509 2024-03-08T20:42:20.520836+00:00 19994330.290191844106 27869999.999917648733 262864330.290105819702 1 60377.862749078 2024-03-08T20:42:21.520371+00:00 19994330.290140628815 27870000.000008318573 262864330.290145248175 1 60377.862760726 2024-03-08T20:42:22.526760+00:00 19994330.290430754423 27870000.000013135374 262864330.290440201759 1 60377.862772243 2024-03-08T20:42:23.521819+00:00 19994330.290253710002 27869999.999977380037 262864330.290227383375 1 60377.862783831 2024-03-08T20:42:24.523018+00:00 19994330.290075674653 27869999.999976981431 262864330.290048956871 1 60377.862795371 2024-03-08T20:42:25.520048+00:00 19994330.290338624269 27869999.999967195094 262864330.290302127600 1 60377.862806996 2024-03-08T20:42:26.524428+00:00 19994330.290451992303 27869999.999966487288 262864330.290414810181 1 60377.862818710 2024-03-08T20:42:27.536484+00:00 19994330.290184590966 27869999.999986443669 262864330.290167331696 1 60377.862830140 2024-03-08T20:42:28.524093+00:00 19994330.290170136839 27870000.000006392598 262864330.290172815323 1 60377.862841708 2024-03-08T20:42:29.523532+00:00 19994330.290221657604 27870000.000033222139 262864330.290251195431 1 60377.862853289 2024-03-08T20:42:30.524163+00:00 19994330.290268123150 27870000.000012043864 262864330.290276467800 1 60377.862864839 2024-03-08T20:42:31.522135+00:00 19994330.290245618671 27870000.000067990273 262864330.290309906006 1 60377.862876412 2024-03-08T20:42:32.521939+00:00 19994330.290203303099 27869999.999973878264 262864330.290173500776 1 60377.862888033 2024-03-08T20:42:33.525994+00:00 19994330.290305852890 27869999.999926313758 262864330.290228486061 1 60377.862899565 2024-03-08T20:42:34.522405+00:00 19994330.290432386100 27869999.999927394092 262864330.290356099606 1 60377.862911290 2024-03-08T20:42:35.535465+00:00 19994330.290264602751 27869999.999951217324 262864330.290212124586 1 60377.862922794 2024-03-08T20:42:36.529402+00:00 19994330.290202368051 27869999.999969620258 262864330.290168315172 1 60377.862934355 2024-03-08T20:42:37.528286+00:00 19994330.290154859424 27869999.999986875802 262864330.290138065815 1 60377.862945858 2024-03-08T20:42:38.522117+00:00 19994330.290255837142 27870000.000038035214 262864330.290290176868 1 60377.862957460 2024-03-08T20:42:39.524530+00:00 19994330.290295105428 27870000.000041261315 262864330.290332645178 1 60377.862969046 2024-03-08T20:42:40.525514+00:00 19994330.290323793888 27870000.000041313469 262864330.290361404419 1 60377.862980632 2024-03-08T20:42:41.526579+00:00 19994330.290244452655 27870000.000007312745 262864330.290248066187 1 60377.862992137 2024-03-08T20:42:42.520644+00:00 19994330.290473531932 27870000.000038009137 262864330.290507823229 1 60377.863003746 2024-03-08T20:42:43.523651+00:00 19994330.290270473808 27870000.000028338283 262864330.290295124054 1 60377.863015332 2024-03-08T20:42:44.524653+00:00 19994330.290207669139 27870000.000036649406 262864330.290240645409 1 60377.863026964 2024-03-08T20:42:45.529651+00:00 19994330.290080241859 27869999.999998431653 262864330.290074974298 1 60377.863038739 2024-03-08T20:42:46.547028+00:00 19994330.290512587875 27869999.999969754368 262864330.290478646755 1 60377.863050145 2024-03-08T20:42:47.532509+00:00 19994330.290214773268 27870000.000034503639 262864330.290245592594 1 60377.863061786 2024-03-08T20:42:48.538332+00:00 19994330.290163420141 27869999.999987259507 262864330.290146976709 1 60377.863073325 2024-03-08T20:42:49.535296+00:00 19994330.290043514222 27870000.000008456409 262864330.290048271418 1 60377.863084759 2024-03-08T20:42:50.523163+00:00 19994330.290383495390 27870000.000014659017 262864330.290394455194 1 60377.863096403 2024-03-08T20:42:51.529269+00:00 19994330.290175870061 27870000.000031422824 262864330.290203571320 1 60377.863108065 2024-03-08T20:42:52.536769+00:00 19994330.290353260934 27870000.000023081899 262864330.290372639894 1 60377.863119599 2024-03-08T20:42:53.533364+00:00 19994330.290320765227 27869999.999980136752 262864330.290297210217 1 60377.863131053 2024-03-08T20:42:54.522999+00:00 19994330.290201619267 27869999.999982502311 262864330.290180444717 1 60377.863142687 2024-03-08T20:42:55.528145+00:00 19994330.290294457227 27869999.999998178333 262864330.290288954973 1 60377.863154342 2024-03-08T20:42:56.535144+00:00 19994330.290382914245 27869999.999912302941 262864330.290291517973 1 60377.863165777 2024-03-08T20:42:57.523165+00:00 19994330.290187384933 27869999.999989543110 262864330.290173232555 1 60377.863177368 2024-03-08T20:42:58.524591+00:00 19994330.290313091129 27869999.999907411635 262864330.290216803551 1 60377.863189136 2024-03-08T20:42:59.541354+00:00 19994330.290102120489 27869999.999961756170 262864330.290060192347 1 60377.863200571 2024-03-08T20:43:00.529315+00:00 19994330.290369179100 27869999.999989550561 262864330.290355026722 1 60377.863212119 2024-03-08T20:43:01.527059+00:00 19994330.290330518037 27870000.000033304095 262864330.290360152721 1 60377.863223673 2024-03-08T20:43:02.525318+00:00 19994330.290229357779 27870000.000037673861 262864330.290263324976 1 60377.863235255 2024-03-08T20:43:03.526047+00:00 19994330.290156438947 27870000.000036522746 262864330.290189266205 1 60377.863246785 2024-03-08T20:43:04.522196+00:00 19994330.290364094079 27870000.000007145107 262864330.290367543697 1 60377.863258400 2024-03-08T20:43:05.525784+00:00 19994330.290243387222 27869999.999963689595 262864330.290203392506 1 60377.863270006 2024-03-08T20:43:06.528534+00:00 19994330.290143147111 27870000.000025078654 262864330.290164530277 1 60377.863281500 2024-03-08T20:43:07.521562+00:00 19994330.290246967226 27869999.999975647777 262864330.290218919516 1 60377.863293058 2024-03-08T20:43:08.520246+00:00 19994330.290238801390 27870000.000039674342 262864330.290274769068 1 60377.863304699 2024-03-08T20:43:09.525972+00:00 19994330.290335226804 27870000.000020388514 262864330.290351927280 1 60377.863316322 2024-03-08T20:43:10.530174+00:00 19994330.290215041488 27870000.000018719584 262864330.290230065584 1 60377.863327844 2024-03-08T20:43:11.525691+00:00 19994330.290418252349 27870000.000004548579 262864330.290419101715 1 60377.863339403 2024-03-08T20:43:12.524397+00:00 19994330.290365546942 27870000.000069338828 262864330.290431201458 1 60377.863351012 2024-03-08T20:43:13.527389+00:00 19994330.290182545781 27869999.999968748540 262864330.290147602558 1 60377.863362587 2024-03-08T20:43:14.527537+00:00 19994330.290473550558 27870000.000053510070 262864330.290523380041 1 60377.863374180 2024-03-08T20:43:15.529122+00:00 19994330.290412098169 27870000.000006828457 262864330.290415227413 1 60377.863385745 2024-03-08T20:43:16.528407+00:00 19994330.290085174143 27870000.000012915581 262864330.290094375610 1 60377.863397418 2024-03-08T20:43:17.536896+00:00 19994330.290104061365 27870000.000011619180 262864330.290111988783 1 60377.863408827 2024-03-08T20:43:18.522689+00:00 19994330.290236707777 27869999.999962303787 262864330.290195316076 1 60377.863420401 2024-03-08T20:43:19.522645+00:00 19994330.290204644203 27870000.000005003065 262864330.290205955505 1 60377.863432048 2024-03-08T20:43:20.528954+00:00 19994330.290220607072 27869999.999951530248 262864330.290168464184 1 60377.863443676 2024-03-08T20:43:21.533603+00:00 19994330.290334414691 27870000.000049136579 262864330.290379852057 1 60377.863455132 2024-03-08T20:43:22.523393+00:00 19994330.290136434138 27870000.000020585954 262864330.290153324604 1 60377.863466750 2024-03-08T20:43:23.527224+00:00 19994330.290289185941 27870000.000028479844 262864330.290313988924 1 60377.863478384 2024-03-08T20:43:24.532407+00:00 19994330.290336377919 27869999.999974552542 262864330.290307223797 1 60377.863489965 2024-03-08T20:43:25.532946+00:00 19994330.290230598301 27870000.000016368926 262864330.290243268013 1 60377.863501609 2024-03-08T20:43:26.539011+00:00 19994330.290481120348 27869999.999973658472 262864330.290451079607 1 60377.863513234 2024-03-08T20:43:27.543426+00:00 19994330.290262948722 27870000.000003039837 262864330.290262281895 1 60377.863524699 2024-03-08T20:43:28.533987+00:00 19994330.290318071842 27869999.999973721802 262864330.290288090706 1 60377.863536215 2024-03-08T20:43:29.529013+00:00 19994330.290126975626 27869999.999947991222 262864330.290071278811 1 60377.863547802 2024-03-08T20:43:30.530100+00:00 19994330.290214147419 27869999.999941993505 262864330.290152460337 1 60377.863559401 2024-03-08T20:43:31.532241+00:00 19994330.290249988437 27869999.999989561737 262864330.290235877037 1 60377.863570931 2024-03-08T20:43:32.528423+00:00 19994330.290458507836 27869999.999907791615 262864330.290362596512 1 60377.863582589 2024-03-08T20:43:33.535717+00:00 19994330.289847314358 27870000.000017594546 262864330.289861202240 1 60377.863594608 2024-03-08T20:43:34.574119+00:00 19994330.290320891887 27870000.000010471791 262864330.290327668190 1 60377.863605720 2024-03-08T20:43:35.534182+00:00 19994330.290208932012 27870000.000021643937 262864330.290226876736 1 60377.863617213 2024-03-08T20:43:36.527245+00:00 19994330.290314707905 27870000.000040519983 262864330.290351539850 1 60377.863628898 2024-03-08T20:43:37.536799+00:00 19994330.290325555950 27870000.000019196421 262864330.290341049433 1 60377.863640535 2024-03-08T20:43:38.542226+00:00 19994330.290376625955 27870000.000010930002 262864330.290383875370 1 60377.863652279 2024-03-08T20:43:39.556928+00:00 19994330.290073234588 27869999.999991659075 262864330.290061205626 1 60377.863663454 2024-03-08T20:43:40.522424+00:00 19994330.290196456015 27870000.000119913369 262864330.290312677622 1 60377.863675287 2024-03-08T20:43:41.544780+00:00 19994330.290171448141 27870000.000048384070 262864330.290216147900 1 60377.863686655 2024-03-08T20:43:42.526989+00:00 19994330.290303494781 27869999.999976579100 262864330.290276378393 1 60377.863698396 2024-03-08T20:43:43.541414+00:00 19994330.290293853730 27869999.999936833978 262864330.290226966143 1 60377.863709872 2024-03-08T20:43:44.532942+00:00 19994330.290292102844 27870000.000000946224 262864330.290289372206 1 60377.863721400 2024-03-08T20:43:45.528966+00:00 19994330.290258433670 27870000.000011797994 262864330.290266543627 1 60377.863732947 2024-03-08T20:43:46.526628+00:00 19994330.290386661887 27870000.000051893294 262864330.290434837341 1 60377.863744541 2024-03-08T20:43:47.528355+00:00 19994330.290164303035 27870000.000038832426 262864330.290199428797 1 60377.863756131 2024-03-08T20:43:48.529774+00:00 19994330.290417317301 27870000.000025242567 262864330.290438860655 1 60377.863767833 2024-03-08T20:43:49.540748+00:00 19994330.290037602186 27870000.000021550804 262864330.290055453777 1 60377.863779281 2024-03-08T20:43:50.529864+00:00 19994330.290011160076 27870000.000002697110 262864330.290010154247 1 60377.863790966 2024-03-08T20:43:51.539480+00:00 19994330.290247410536 27870000.000060301274 262864330.290304005146 1 60377.863802384 2024-03-08T20:43:52.525974+00:00 19994330.290346976370 27869999.999920990318 262864330.290264278650 1 60377.863813991 2024-03-08T20:43:53.528833+00:00 19994330.290094811469 27869999.999971497804 262864330.290062636137 1 60377.863825506 2024-03-08T20:43:54.523679+00:00 19994330.290231168270 27869999.999999690801 262864330.290227174759 1 60377.863837249 2024-03-08T20:43:55.538295+00:00 19994330.290132362396 27870000.000007379800 262864330.290136069059 1 60377.863848696 2024-03-08T20:43:56.527289+00:00 19994330.290401279926 27869999.999955564737 262864330.290353149176 1 60377.863860309 2024-03-08T20:43:57.530653+00:00 19994330.290212210268 27870000.000055335462 262864330.290263861418 1 60377.863871986 2024-03-08T20:43:58.539567+00:00 19994330.289829567075 27869999.999968558550 262864330.289794445038 1 60377.863883820 2024-03-08T20:43:59.562026+00:00 19994330.290134783834 27870000.000008951873 262864330.290140032768 1 60377.863895006 2024-03-08T20:44:00.528493+00:00 19994330.290106829256 27869999.999978352338 262864330.290081501007 1 60377.863906560 2024-03-08T20:44:01.526756+00:00 19994330.290271110833 27869999.999952033162 262864330.290219426155 1 60377.863918101 2024-03-08T20:44:02.523957+00:00 19994330.290260676295 27869999.999984607100 262864330.290241599083 1 60377.863929668 2024-03-08T20:44:03.523260+00:00 19994330.290049668401 27869999.999975070357 262864330.290021061897 1 60377.863941303 2024-03-08T20:44:04.528533+00:00 19994330.290396139026 27870000.000020112842 262864330.290412545204 1 60377.863952853 2024-03-08T20:44:05.526531+00:00 19994330.290170639753 27870000.000056412071 262864330.290223360062 1 60377.863964453 2024-03-08T20:44:06.528777+00:00 19994330.290226913989 27870000.000016964972 262864330.290240168571 1 60377.863975961 2024-03-08T20:44:07.522998+00:00 19994330.290091615170 27870000.000052537769 262864330.290140450001 1 60377.863987545 2024-03-08T20:44:08.523954+00:00 19994330.290425777435 27870000.000052943826 262864330.290475010872 1 60377.863999164 2024-03-08T20:44:09.527799+00:00 19994330.290255077183 27870000.000089600682 262864330.290340960026 1 60377.864010769 2024-03-08T20:44:10.530475+00:00 19994330.290082640946 27870000.000035852194 262864330.290114790201 1 60377.864022264 2024-03-08T20:44:11.523618+00:00 19994330.290035903454 27869999.999964654446 262864330.289996862411 1 60377.864033865 2024-03-08T20:44:12.525901+00:00 19994330.290321949869 27870000.000048141927 262864330.290366381407 1 60377.864045405 2024-03-08T20:44:13.523025+00:00 19994330.290196765214 27869999.999978933483 262864330.290172010660 1 60377.864057220 2024-03-08T20:44:14.543761+00:00 19994330.290271081030 27869999.999983008951 262864330.290250390768 1 60377.864068531 2024-03-08T20:44:15.521138+00:00 19994330.290385369211 27870000.000048242509 262864330.290429919958 1 60377.864080169 2024-03-08T20:44:16.526618+00:00 19994330.290170788765 27870000.000037565827 262864330.290204644203 1 60377.864091679 2024-03-08T20:44:17.521084+00:00 19994330.290278822184 27869999.999979928136 262864330.290255039930 1 60377.864103260 2024-03-08T20:44:18.521712+00:00 19994330.290247801691 27870000.000058714300 262864330.290302813053 1 60377.864114836 2024-03-08T20:44:19.521833+00:00 19994330.290175545961 27869999.999987002462 262864330.290158867836 1 60377.864126404 2024-03-08T20:44:20.521306+00:00 19994330.290271777660 27870000.000042553991 262864330.290310651064 1 60377.864138050 2024-03-08T20:44:21.527476+00:00 19994330.290372733027 27869999.999947946519 262864330.290316969156 1 60377.864149550 2024-03-08T20:44:22.521120+00:00 19994330.290220379829 27869999.999980710447 262864330.290197402239 1 60377.864161153 2024-03-08T20:44:23.523666+00:00 19994330.290367335081 27869999.999958094209 262864330.290321737528 1 60377.864172785 2024-03-08T20:44:24.528578+00:00 19994330.290373444557 27870000.000001944602 262864330.290371686220 1 60377.864184284 2024-03-08T20:44:25.522116+00:00 19994330.290001280606 27869999.999997165054 262864330.289994746447 1 60377.864195871 2024-03-08T20:44:26.523221+00:00 19994330.290496490896 27869999.999991428107 262864330.290484219790 1 60377.864207430 2024-03-08T20:44:27.521953+00:00 19994330.290154755116 27870000.000021640211 262864330.290172696114 1 60377.864219025 2024-03-08T20:44:28.523748+00:00 19994330.290279779583 27870000.000028595328 262864330.290304690599 1 60377.864230614 2024-03-08T20:44:29.525024+00:00 19994330.290131445974 27870000.000034723431 262864330.290162473917 1 60377.864242330 2024-03-08T20:44:30.537291+00:00 19994330.290579516441 27870000.000059705228 262864330.290635526180 1 60377.864253776 2024-03-08T20:44:31.526240+00:00 19994330.290071405470 27870000.000009045005 262864330.290076762438 1 60377.864265379 2024-03-08T20:44:32.528727+00:00 19994330.290520545095 27869999.999943718314 262864330.290460586548 1 60377.864276930 2024-03-08T20:44:33.526786+00:00 19994330.290413077921 27869999.999935723841 262864330.290345102549 1 60377.864288430 2024-03-08T20:44:34.520327+00:00 19994330.290204189718 27869999.999957170337 262864330.290157675743 1 60377.864300046 2024-03-08T20:44:35.523942+00:00 19994330.290222439915 27869999.999939817935 262864330.290158569813 1 60377.864311639 2024-03-08T20:44:36.525629+00:00 19994330.290175490081 27869999.999974835664 262864330.290146648884 1 60377.864323213 2024-03-08T20:44:37.525609+00:00 19994330.290138691664 27870000.000011239201 262864330.290146231651 1 60377.864334814 2024-03-08T20:44:38.527931+00:00 19994330.290395643562 27869999.999990578741 262864330.290382534266 1 60377.864346328 2024-03-08T20:44:39.522703+00:00 19994330.289983671159 27869999.999974042177 262864330.289954006672 1 60377.864357882 2024-03-08T20:44:40.521016+00:00 19994330.290573704988 27870000.000100225210 262864330.290670245886 1 60377.864369454 2024-03-08T20:44:41.520822+00:00 19994330.290246915072 27870000.000054042786 262864330.290297240019 1 60377.864381094 2024-03-08T20:44:42.526499+00:00 19994330.290372520685 27870000.000025421381 262864330.290394246578 1 60377.864392623 2024-03-08T20:44:43.522675+00:00 19994330.290243372321 27870000.000004295260 262864330.290243983269 1 60377.864404290 2024-03-08T20:44:44.530659+00:00 19994330.290386993438 27869999.999988466501 262864330.290371775627 1 60377.864415803 2024-03-08T20:44:45.525345+00:00 19994330.290137875825 27869999.999988961965 262864330.290123164654 1 60377.864427514 2024-03-08T20:44:46.537187+00:00 19994330.290354426950 27869999.999957568944 262864330.290308296680 1 60377.864438972 2024-03-08T20:44:47.527163+00:00 19994330.290112707764 27869999.999943450093 262864330.290052443743 1 60377.864450539 2024-03-08T20:44:48.526543+00:00 19994330.290055230260 27869999.999974407256 262864330.290025949478 1 60377.864462490 2024-03-08T20:44:49.559169+00:00 19994330.290508635342 27869999.999983798712 262864330.290488719940 1 60377.864473836 2024-03-08T20:44:50.539410+00:00 19994330.290159285069 27870000.000022072345 262864330.290177673101 1 60377.864485250 2024-03-08T20:44:51.525566+00:00 19994330.290404662490 27870000.000048823655 262864330.290449798107 1 60377.864496914 2024-03-08T20:44:52.533329+00:00 19994330.290478464216 27869999.999985426664 262864330.290460199118 1 60377.864508576 2024-03-08T20:44:53.540930+00:00 19994330.290203008801 27870000.000017765909 262864330.290217071772 1 60377.864520062 2024-03-08T20:44:54.533352+00:00 19994330.290209274739 27870000.000005044043 262864330.290210604668 1 60377.864531624 2024-03-08T20:44:55.532315+00:00 19994330.290118966252 27870000.000010862947 262864330.290126115084 1 60377.864543179 2024-03-08T20:44:56.530690+00:00 19994330.290501296520 27870000.000007107854 262864330.290504693985 1 60377.864554744 2024-03-08T20:44:57.529870+00:00 19994330.289968375117 27869999.999937377870 262864330.289902061224 1 60377.864566373 2024-03-08T20:44:58.534634+00:00 19994330.290214102715 27869999.999956727028 262864330.290167123079 1 60377.864578027 2024-03-08T20:44:59.541556+00:00 19994330.290191862732 27870000.000085793436 262864330.290273964405 1 60377.864589630 2024-03-08T20:45:00.544019+00:00 19994330.290388822556 27870000.000017665327 262864330.290402799845 1 60377.864601061 2024-03-08T20:45:01.531637+00:00 19994330.290135648102 27869999.999982919544 262864330.290114879608 1 60377.864612653 2024-03-08T20:45:02.533245+00:00 19994330.290160562843 27870000.000014126301 262864330.290170997381 1 60377.864624233 2024-03-08T20:45:03.533737+00:00 19994330.290361352265 27869999.999963250011 262864330.290320903063 1 60377.864635724 2024-03-08T20:45:04.526511+00:00 19994330.290156550705 27870000.000005308539 262864330.290158152580 1 60377.864647402 2024-03-08T20:45:05.535549+00:00 19994330.290198840201 27870000.000011868775 262864330.290206998587 1 60377.864658885 2024-03-08T20:45:06.527637+00:00 19994330.290194295347 27869999.999938312918 262864330.290128916502 1 60377.864670476 2024-03-08T20:45:07.529171+00:00 19994330.290183771402 27869999.999973874539 262864330.290153950453 1 60377.864682056 2024-03-08T20:45:08.529643+00:00 19994330.290302075446 27870000.000015277416 262864330.290313661098 1 60377.864693539 2024-03-08T20:45:09.521735+00:00 19994330.290243700147 27869999.999924387783 262864330.290164411068 1 60377.864705121 2024-03-08T20:45:10.522485+00:00 19994330.290305618197 27870000.000035755336 262864330.290337681770 1 60377.864716730 2024-03-08T20:45:11.525464+00:00 19994330.290349159390 27870000.000024899840 262864330.290370374918 1 60377.864728399 2024-03-08T20:45:12.533661+00:00 19994330.290099281818 27869999.999999113381 262864330.290094703436 1 60377.864739940 2024-03-08T20:45:13.530818+00:00 19994330.290361400694 27870000.000048458576 262864330.290406167507 1 60377.864751530 2024-03-08T20:45:14.532194+00:00 19994330.290381889790 27870000.000024687499 262864330.290402859449 1 60377.864763053 2024-03-08T20:45:15.527775+00:00 19994330.290292970836 27870000.000033650547 262864330.290322929621 1 60377.864774609 2024-03-08T20:45:16.526269+00:00 19994330.290310308337 27869999.999921899289 262864330.290228486061 1 60377.864786144 2024-03-08T20:45:17.522887+00:00 19994330.290494751185 27870000.000029906631 262864330.290520966053 1 60377.864797727 2024-03-08T20:45:18.523646+00:00 19994330.289986412972 27869999.999977085739 262864330.289959788322 1 60377.864809278 2024-03-08T20:45:19.521661+00:00 19994330.290086615831 27869999.999975197017 262864330.290058135986 1 60377.864820822 2024-03-08T20:45:20.519042+00:00 19994330.290389217436 27870000.000026922673 262864330.290412425995 1 60377.864832421 2024-03-08T20:45:21.521212+00:00 19994330.290490522981 27870000.000020820647 262864330.290507674217 1 60377.864844003 2024-03-08T20:45:22.521870+00:00 19994330.290329746902 27869999.999976094812 262864330.290302157402 1 60377.864855589 2024-03-08T20:45:23.522942+00:00 19994330.290143217891 27870000.000025115907 262864330.290164649487 1 60377.864867157 2024-03-08T20:45:24.522347+00:00 19994330.290233686566 27870000.000016346574 262864330.290246307850 1 60377.864878756 2024-03-08T20:45:25.524546+00:00 19994330.290266238153 27869999.999996997416 262864330.290259540081 1 60377.864890368 2024-03-08T20:45:26.527797+00:00 19994330.290248300880 27869999.999985348433 262864330.290229946375 1 60377.864901899 2024-03-08T20:45:27.524115+00:00 19994330.290003232658 27869999.999998588115 262864330.289998143911 1 60377.864913478 2024-03-08T20:45:28.524467+00:00 19994330.290418963879 27870000.000050049275 262864330.290465295315 1 60377.864925100 2024-03-08T20:45:29.528579+00:00 19994330.290277238935 27870000.000016085804 262864330.290289640427 1 60377.864936602 2024-03-08T20:45:30.522450+00:00 19994330.290069606155 27870000.000000491738 262864330.290066391230 1 60377.864948166 2024-03-08T20:45:31.521494+00:00 19994330.290124766529 27869999.999969586730 262864330.290090680122 1 60377.864959756 2024-03-08T20:45:32.522886+00:00 19994330.290231540799 27870000.000015050173 262864330.290242910385 1 60377.864971302 2024-03-08T20:45:33.520532+00:00 19994330.290232982486 27870000.000056691468 262864330.290285974741 1 60377.864982888 2024-03-08T20:45:34.521503+00:00 19994330.290221251547 27870000.000031631440 262864330.290249168873 1 60377.864994454 2024-03-08T20:45:35.520813+00:00 19994330.290520362556 27870000.000030435622 262864330.290547102690 1 60377.865006056 2024-03-08T20:45:36.523221+00:00 19994330.290196962655 27869999.999988347292 262864330.290181607008 1 60377.865017651 2024-03-08T20:45:37.525026+00:00 19994330.290168344975 27869999.999968525022 262864330.290133178234 1 60377.865029270 2024-03-08T20:45:38.528955+00:00 19994330.290472850204 27869999.999990120530 262864330.290459275246 1 60377.865040808 2024-03-08T20:45:39.525760+00:00 19994330.290317196399 27870000.000014085323 262864330.290327608585 1 60377.865052353 2024-03-08T20:45:40.523289+00:00 19994330.290074981749 27869999.999942712486 262864330.290013998747 1 60377.865063938 2024-03-08T20:45:41.524228+00:00 19994330.290377791971 27869999.999971129000 262864330.290345221758 1 60377.865075480 2024-03-08T20:45:42.521481+00:00 19994330.290001474321 27869999.999977897853 262864330.289975672960 1 60377.865087045 2024-03-08T20:45:43.520672+00:00 19994330.290571924299 27870000.000035759062 262864330.290603995323 1 60377.865098693 2024-03-08T20:45:44.527064+00:00 19994330.290200047195 27870000.000013984740 262864330.290210336447 1 60377.865110278 2024-03-08T20:45:45.528022+00:00 19994330.290301855654 27870000.000053718686 262864330.290351867676 1 60377.865121772 2024-03-08T20:45:46.521105+00:00 19994330.290171857923 27870000.000004190952 262864330.290172368288 1 60377.865133507 2024-03-08T20:45:47.534991+00:00 19994330.290322650224 27870000.000023353845 262864330.290342330933 1 60377.865144966 2024-03-08T20:45:48.525024+00:00 19994330.290245160460 27869999.999995585531 262864330.290237069130 1 60377.865156594 2024-03-08T20:45:49.529743+00:00 19994330.290375232697 27869999.999966084957 262864330.290337622166 1 60377.865168151 2024-03-08T20:45:50.528217+00:00 19994330.290214732289 27869999.999983754009 262864330.290194809437 1 60377.865179734 2024-03-08T20:45:51.529050+00:00 19994330.290178056806 27869999.999931272119 262864330.290105640888 1 60377.865191360 2024-03-08T20:45:52.533547+00:00 19994330.290085960180 27869999.999939549714 262864330.290021836758 1 60377.865202887 2024-03-08T20:45:53.529477+00:00 19994330.290209267288 27869999.999943226576 262864330.290148794651 1 60377.865214588 2024-03-08T20:45:54.540361+00:00 19994330.290280003101 27870000.000031456351 262864330.290307790041 1 60377.865226051 2024-03-08T20:45:55.530780+00:00 19994330.290156956762 27869999.999969232827 262864330.290122509003 1 60377.865237581 2024-03-08T20:45:56.526970+00:00 19994330.290120363235 27870000.000012233853 262864330.290128886700 1 60377.865249130 2024-03-08T20:45:57.524829+00:00 19994330.290274087340 27869999.999998867512 262864330.290269255638 1 60377.865260691 2024-03-08T20:45:58.523702+00:00 19994330.290274009109 27869999.999986454844 262864330.290256798267 1 60377.865272228 2024-03-08T20:45:59.520458+00:00 19994330.290328923613 27869999.999976627529 262864330.290301859379 1 60377.865283857 2024-03-08T20:46:00.525199+00:00 19994330.290513932705 27870000.000023055822 262864330.290533304214 1 60377.865295405 2024-03-08T20:46:01.522995+00:00 19994330.290026061237 27870000.000072419643 262864330.290094792843 1 60377.865307064 2024-03-08T20:46:02.530325+00:00 19994330.290345538408 27870000.000090010464 262864330.290431857109 1 60377.865318639 2024-03-08T20:46:03.530379+00:00 19994330.290333684534 27869999.999920204282 262864330.290250182152 1 60377.865330195 2024-03-08T20:46:04.528825+00:00 19994330.290225911885 27870000.000029787421 262864330.290252029896 1 60377.865341789 2024-03-08T20:46:05.530553+00:00 19994330.290134083480 27869999.999952431768 262864330.290082812309 1 60377.865353418 2024-03-08T20:46:06.535318+00:00 19994330.290054809302 27870000.000007089227 262864330.290058195591 1 60377.865364912 2024-03-08T20:46:07.528434+00:00 19994330.290219675750 27870000.000014446676 262864330.290230423212 1 60377.865376516 2024-03-08T20:46:08.531028+00:00 19994330.290226083249 27869999.999977629632 262864330.290199995041 1 60377.865388051 2024-03-08T20:46:09.527562+00:00 19994330.290360357612 27870000.000002481043 262864330.290359139442 1 60377.865399698 2024-03-08T20:46:10.533877+00:00 19994330.290296826512 27869999.999946080148 262864330.290239214897 1 60377.865411251 2024-03-08T20:46:11.532094+00:00 19994330.290440231562 27869999.999934162945 262864330.290370702744 1 60377.865422891 2024-03-08T20:46:12.537777+00:00 19994330.290028680116 27869999.999972816557 262864330.289997816086 1 60377.865434321 2024-03-08T20:46:13.525305+00:00 19994330.290359918028 27869999.999965820462 262864330.290322035551 1 60377.865445968 2024-03-08T20:46:14.531606+00:00 19994330.289924349636 27869999.999964829534 262864330.289885491133 1 60377.865457533 2024-03-08T20:46:15.530858+00:00 19994330.290296372026 27869999.999980967492 262864330.290273636580 1 60377.865469012 2024-03-08T20:46:16.522685+00:00 19994330.290199182928 27869999.999997071922 262864330.290192574263 1 60377.865480677 2024-03-08T20:46:17.530457+00:00 19994330.290112663060 27870000.000022832304 262864330.290131807327 1 60377.865492189 2024-03-08T20:46:18.525158+00:00 19994330.290320336819 27870000.000025521964 262864330.290342152119 1 60377.865503773 2024-03-08T20:46:19.526008+00:00 19994330.290517888963 27870000.000087223947 262864330.290601432323 1 60377.865515314 2024-03-08T20:46:20.523128+00:00 19994330.290044121444 27869999.999976221472 262864330.290016651154 1 60377.865527007 2024-03-08T20:46:21.533390+00:00 19994330.290131956339 27870000.000033292919 262864330.290161550045 1 60377.865538470 2024-03-08T20:46:22.523782+00:00 19994330.290432777256 27869999.999906197190 262864330.290335267782 1 60377.865550613 2024-03-08T20:46:23.572988+00:00 19994330.290170591325 27870000.000008217990 262864330.290175110102 1 60377.865561758 2024-03-08T20:46:24.535901+00:00 19994330.290116410702 27869999.999933622777 262864330.290046334267 1 60377.865573340 2024-03-08T20:46:25.536591+00:00 19994330.290319241583 27870000.000011526048 262864330.290327072144 1 60377.865584841 2024-03-08T20:46:26.530278+00:00 19994330.290202222764 27869999.999991226941 262864330.290189772844 1 60377.865596378 2024-03-08T20:46:27.527043+00:00 19994330.290248773992 27870000.000056829304 262864330.290301918983 1 60377.865608047 2024-03-08T20:46:28.535234+00:00 19994330.290275581181 27870000.000010773540 262864330.290282666683 1 60377.865619509 2024-03-08T20:46:29.525611+00:00 19994330.290456317365 27870000.000066369772 262864330.290518999100 1 60377.865631046 2024-03-08T20:46:30.522377+00:00 19994330.290165875107 27870000.000018320978 262864330.290180504322 1 60377.865642636 2024-03-08T20:46:31.523777+00:00 19994330.290094085038 27869999.999987315387 262864330.290077686310 1 60377.865654211 2024-03-08T20:46:32.523844+00:00 19994330.290351662785 27869999.999954305589 262864330.290302276611 1 60377.865665764 2024-03-08T20:46:33.522012+00:00 19994330.290223397315 27870000.000004470348 262864330.290224164724 1 60377.865677530 2024-03-08T20:46:34.538618+00:00 19994330.290235407650 27869999.999956123531 262864330.290187835693 1 60377.865689022 2024-03-08T20:46:35.531535+00:00 19994330.289995364845 27869999.999972030520 262864330.289963722229 1 60377.865700477 2024-03-08T20:46:36.521191+00:00 19994330.290343441069 27869999.999966364354 262864330.290306091309 1 60377.865712135 2024-03-08T20:46:37.528477+00:00 19994330.290460541844 27869999.999984972179 262864330.290441811085 1 60377.865723755 2024-03-08T20:46:38.532417+00:00 19994330.290320273489 27870000.000044025481 262864330.290360599756 1 60377.865735609 2024-03-08T20:46:39.556620+00:00 19994330.290082354099 27870000.000031184405 262864330.290109843016 1 60377.865746894 2024-03-08T20:46:40.531629+00:00 19994330.290369410068 27870000.000069860369 262864330.290435582399 1 60377.865758460 2024-03-08T20:46:41.530947+00:00 19994330.290340386331 27870000.000047668815 262864330.290384382010 1 60377.865770065 2024-03-08T20:46:42.533627+00:00 19994330.290214180946 27870000.000038683414 262864330.290249168873 1 60377.865781559 2024-03-08T20:46:43.526661+00:00 19994330.290360424668 27869999.999995529652 262864330.290352255106 1 60377.865793095 2024-03-08T20:46:44.523371+00:00 19994330.290339339525 27870000.000046294183 262864330.290381938219 1 60377.865804677 2024-03-08T20:46:45.524089+00:00 19994330.289924323559 27869999.999854631722 262864330.289775252342 1 60377.865816306 2024-03-08T20:46:46.528831+00:00 19994330.290414780378 27869999.999928992242 262864330.290340065956 1 60377.865827901 2024-03-08T20:46:47.530626+00:00 19994330.290000364184 27870000.000052459538 262864330.290049135685 1 60377.865839454 2024-03-08T20:46:48.528858+00:00 19994330.290503818542 27869999.999947272241 262864330.290447413921 1 60377.865850951 2024-03-08T20:46:49.522185+00:00 19994330.289832849056 27869999.999995954335 262864330.289825111628 1 60377.865862537 2024-03-08T20:46:50.523177+00:00 19994330.290466133505 27869999.999987173826 262864330.290449619293 1 60377.865874137 2024-03-08T20:46:51.525441+00:00 19994330.290567252785 27870000.000037662685 262864330.290601223707 1 60377.865885697 2024-03-08T20:46:52.524249+00:00 19994330.290089026093 27869999.999993767589 262864330.290079116821 1 60377.865897221 2024-03-08T20:46:53.519889+00:00 19994330.290431451052 27869999.999976124614 262864330.290403872728 1 60377.865908782 2024-03-08T20:46:54.518799+00:00 19994330.290428780019 27869999.999962784350 262864330.290387868881 1 60377.865920375 2024-03-08T20:46:55.520384+00:00 19994330.290025334805 27869999.999946802855 262864330.289968430996 1 60377.865931952 2024-03-08T20:46:56.520689+00:00 19994330.290129382163 27869999.999977536500 262864330.290103226900 1 60377.865943548 2024-03-08T20:46:57.522548+00:00 19994330.290341377258 27870000.000019498169 262864330.290357172489 1 60377.865955106 2024-03-08T20:46:58.521174+00:00 19994330.289989955723 27870000.000018544495 262864330.290004789829 1 60377.865966760 2024-03-08T20:46:59.528012+00:00 19994330.290454577655 27869999.999980356544 262864330.290431231260 1 60377.865978266 2024-03-08T20:47:00.522194+00:00 19994330.289902303368 27869999.999983295798 262864330.289881914854 1 60377.865989877 2024-03-08T20:47:01.525349+00:00 19994330.290616620332 27870000.000040408224 262864330.290653347969 1 60377.866001391 2024-03-08T20:47:02.520181+00:00 19994330.290091570467 27870000.000028342009 262864330.290116220713 1 60377.866012973 2024-03-08T20:47:03.520873+00:00 19994330.290116854012 27870000.000061172992 262864330.290174335241 1 60377.866024553 2024-03-08T20:47:04.521378+00:00 19994330.290313880891 27870000.000023216009 262864330.290333390236 1 60377.866036202 2024-03-08T20:47:05.527814+00:00 19994330.290574412793 27870000.000013351440 262864330.290584057570 1 60377.866047742 2024-03-08T20:47:06.524902+00:00 19994330.290208645165 27870000.000017236918 262864330.290222167969 1 60377.866059269 2024-03-08T20:47:07.520872+00:00 19994330.290094122291 27869999.999981809407 262864330.290072262287 1 60377.866070890 2024-03-08T20:47:08.524893+00:00 19994330.290398072451 27869999.999985240400 262864330.290379613638 1 60377.866082452 2024-03-08T20:47:09.523880+00:00 19994330.290108453482 27869999.999989598989 262864330.290094345808 1 60377.866094029 2024-03-08T20:47:10.524052+00:00 19994330.290398407727 27870000.000014837831 262864330.290409564972 1 60377.866105677 2024-03-08T20:47:11.530481+00:00 19994330.290200930089 27870000.000053185970 262864330.290250420570 1 60377.866117183 2024-03-08T20:47:12.524617+00:00 19994330.290220163763 27870000.000007282943 262864330.290223747492 1 60377.866128741 2024-03-08T20:47:13.523203+00:00 19994330.290371168405 27869999.999993018806 262864330.290360510349 1 60377.866140319 2024-03-08T20:47:14.523534+00:00 19994330.290204655379 27870000.000054739416 262864330.290255695581 1 60377.866151913 2024-03-08T20:47:15.525253+00:00 19994330.290264926851 27869999.999972134829 262864330.290233373642 1 60377.866163442 2024-03-08T20:47:16.521417+00:00 19994330.290266994387 27869999.999943919480 262864330.290207207203 1 60377.866175053 2024-03-08T20:47:17.524590+00:00 19994330.290099378675 27869999.999974820763 262864330.290070503950 1 60377.866186592 2024-03-08T20:47:18.521557+00:00 19994330.290269911289 27869999.999987926334 262864330.290254145861 1 60377.866198213 2024-03-08T20:47:19.525606+00:00 19994330.290050476789 27869999.999946344644 262864330.289993137121 1 60377.866209767 2024-03-08T20:47:20.523855+00:00 19994330.290258381516 27869999.999986547977 262864330.290241241455 1 60377.866221303 2024-03-08T20:47:21.520584+00:00 19994330.290306553245 27869999.999981980771 262864330.290284812450 1 60377.866232921 2024-03-08T20:47:22.524408+00:00 19994330.290134698153 27870000.000009775162 262864330.290140777826 1 60377.866244507 2024-03-08T20:47:23.525384+00:00 19994330.290292374790 27870000.000006705523 262864330.290295392275 1 60377.866256083 2024-03-08T20:47:24.525561+00:00 19994330.290238257498 27869999.999930463731 262864330.290165036917 1 60377.866267598 2024-03-08T20:47:25.520453+00:00 19994330.290255919099 27870000.000030245632 262864330.290282487869 1 60377.866279247 2024-03-08T20:47:26.526975+00:00 19994330.290218092501 27870000.000029303133 262864330.290243685246 1 60377.866290777 2024-03-08T20:47:27.523106+00:00 19994330.290226597339 27870000.000002127141 262864330.290225028992 1 60377.866302382 2024-03-08T20:47:28.525828+00:00 19994330.290233965963 27869999.999966789037 262864330.290197074413 1 60377.866313903 2024-03-08T20:47:29.521192+00:00 19994330.290384043008 27869999.999948713928 262864330.290329068899 1 60377.866325518 2024-03-08T20:47:30.524774+00:00 19994330.290219925344 27870000.000010561198 262864330.290226787329 1 60377.866337053 2024-03-08T20:47:31.521397+00:00 19994330.290169622749 27869999.999979566783 262864330.290145486593 1 60377.866348671 2024-03-08T20:47:32.525199+00:00 19994330.290322896093 27870000.000008236617 262864330.290327429771 1 60377.866360265 2024-03-08T20:47:33.526910+00:00 19994330.290411457419 27869999.999997459352 262864330.290405213833 1 60377.866371770 2024-03-08T20:47:34.520911+00:00 19994330.290345177054 27870000.000040419400 262864330.290381908417 1 60377.866383346 2024-03-08T20:47:35.521097+00:00 19994330.290042247623 27869999.999987911433 262864330.290026456118 1 60377.866394905 2024-03-08T20:47:36.519792+00:00 19994330.290361814201 27870000.000017754734 262864330.290375888348 1 60377.866406504 2024-03-08T20:47:37.521963+00:00 19994330.290156688541 27869999.999959994107 262864330.290113002062 1 60377.866418076 2024-03-08T20:47:38.521743+00:00 19994330.290202356875 27869999.999974180013 262864330.290172845125 1 60377.866429703 2024-03-08T20:47:39.526376+00:00 19994330.290672402829 27869999.999965988100 262864330.290634691715 1 60377.866441271 2024-03-08T20:47:40.525797+00:00 19994330.290070008487 27870000.000037875026 262864330.290104180574 1 60377.866452792 2024-03-08T20:47:41.521251+00:00 19994330.290127106011 27869999.999989740551 262864330.290113151073 1 60377.866464379 2024-03-08T20:47:42.522340+00:00 19994330.290310773998 27870000.000004515052 262864330.290311604738 1 60377.866475960 2024-03-08T20:47:43.522946+00:00 19994330.290345713496 27869999.999962761998 262864330.290304780006 1 60377.866487548 2024-03-08T20:47:44.524113+00:00 19994330.290284123272 27870000.000027820468 262864330.290308266878 1 60377.866499107 2024-03-08T20:47:45.522862+00:00 19994330.290142770857 27870000.000015601516 262864330.290154695511 1 60377.866510673 2024-03-08T20:47:46.522136+00:00 19994330.290343049914 27870000.000062435865 262864330.290401786566 1 60377.866522266 2024-03-08T20:47:47.523726+00:00 19994330.290261462331 27869999.999971784651 262864330.290229558945 1 60377.866533834 2024-03-08T20:47:48.523324+00:00 19994330.290174413472 27870000.000049736351 262864330.290220469236 1 60377.866545388 2024-03-08T20:47:49.521531+00:00 19994330.290167331696 27869999.999969832599 262864330.290133476257 1 60377.866557013 2024-03-08T20:47:50.525939+00:00 19994330.290212113410 27869999.999970894307 262864330.290179312229 1 60377.866568540 2024-03-08T20:47:51.521851+00:00 19994330.290258891881 27869999.999951425940 262864330.290206611156 1 60377.866580145 2024-03-08T20:47:52.524507+00:00 19994330.290271423757 27869999.999962728471 262864330.290230453014 1 60377.866591682 2024-03-08T20:47:53.521314+00:00 19994330.290172651410 27870000.000028852373 262864330.290197789669 1 60377.866603274 2024-03-08T20:47:54.522908+00:00 19994330.290232971311 27870000.000012606382 262864330.290241897106 1 60377.866614824 2024-03-08T20:47:55.520773+00:00 19994330.290334150195 27870000.000059675425 262864330.290390133858 1 60377.866626407 2024-03-08T20:47:56.521586+00:00 19994330.290416229516 27870000.000043433160 262864330.290455967188 1 60377.866637969 2024-03-08T20:47:57.520543+00:00 19994330.290146559477 27870000.000004954636 262864330.290147811174 1 60377.866649567 2024-03-08T20:47:58.522549+00:00 19994330.290445931256 27869999.999919537455 262864330.290361762047 1 60377.866661176 2024-03-08T20:47:59.525608+00:00 19994330.290148224682 27870000.000044140965 262864330.290188670158 1 60377.866672695 2024-03-08T20:48:00.520850+00:00 19994330.290321599692 27870000.000022184104 262864330.290340065956 1 60377.866684296 2024-03-08T20:48:01.523143+00:00 19994330.290514472872 27869999.999994900078 262864330.290505677462 1 60377.866695988 2024-03-08T20:48:02.533315+00:00 19994330.290001790971 27869999.999902136624 262864330.289900213480 1 60377.866707481 2024-03-08T20:48:03.526351+00:00 19994330.290308207273 27870000.000013135374 262864330.290317654610 1 60377.866719138 2024-03-08T20:48:04.533516+00:00 19994330.290239233524 27869999.999986346811 262864330.290221899748 1 60377.866730698 2024-03-08T20:48:05.532290+00:00 19994330.290347233415 27870000.000052981079 262864330.290396511555 1 60377.866742245 2024-03-08T20:48:06.529951+00:00 19994330.290166292340 27869999.999995630234 262864330.290158212185 1 60377.866753777 2024-03-08T20:48:07.526392+00:00 19994330.290128637105 27870000.000044211745 262864330.290169179440 1 60377.866765343 2024-03-08T20:48:08.525629+00:00 19994330.290126673877 27870000.000053327531 262864330.290176302195 1 60377.866776945 2024-03-08T20:48:09.528071+00:00 19994330.290262702852 27870000.000034227967 262864330.290293216705 1 60377.866788507 2024-03-08T20:48:10.527051+00:00 19994330.290293253958 27869999.999999344349 262864330.290288895369 1 60377.866800059 2024-03-08T20:48:11.525052+00:00 19994330.290133435279 27869999.999997776002 262864330.290127515793 1 60377.866811741 2024-03-08T20:48:12.534435+00:00 19994330.290110297501 27869999.999973054975 262864330.290079653263 1 60377.866823269 2024-03-08T20:48:13.530408+00:00 19994330.289934925735 27869999.999967746437 262864330.289898991585 1 60377.866835081 2024-03-08T20:48:14.550950+00:00 19994330.290279038250 27870000.000001814216 262864330.290277153254 1 60377.866846305 2024-03-08T20:48:15.520757+00:00 19994330.290308795869 27870000.000064842403 262864330.290369957685 1 60377.866857928 2024-03-08T20:48:16.524998+00:00 19994330.290314089507 27870000.000000678003 262864330.290311068296 1 60377.866869504 2024-03-08T20:48:17.525120+00:00 19994330.290210537612 27869999.999984603375 262864330.290191441774 1 60377.866881076 2024-03-08T20:48:18.524949+00:00 19994330.290310371667 27870000.000047009438 262864330.290353685617 1 60377.866892624 2024-03-08T20:48:19.522685+00:00 19994330.290226504207 27870000.000001125038 262864330.290223956108 1 60377.866904193 2024-03-08T20:48:20.522278+00:00 19994330.290543675423 27869999.999994941056 262864330.290534913540 1 60377.866915789 2024-03-08T20:48:21.524208+00:00 19994330.290160648525 27869999.999935552478 262864330.290092527866 1 60377.866927380 2024-03-08T20:48:22.525622+00:00 19994330.290166012943 27870000.000013090670 262864330.290175408125 1 60377.866938904 2024-03-08T20:48:23.521310+00:00 19994330.290238626301 27869999.999977774918 262864330.290212690830 1 60377.866950499 2024-03-08T20:48:24.523128+00:00 19994330.290190827101 27870000.000063344836 262864330.290250480175 1 60377.866962076 2024-03-08T20:48:25.523342+00:00 19994330.290364772081 27869999.999969687313 262864330.290330767632 1 60377.866973706 2024-03-08T20:48:26.528181+00:00 19994330.290325183421 27870000.000055991113 262864330.290377497673 1 60377.866985208 2024-03-08T20:48:27.521997+00:00 19994330.290173389018 27870000.000087540597 262864330.290257215500 1 60377.866996790 2024-03-08T20:48:28.522703+00:00 19994330.290342167020 27870000.000072088093 262864330.290410578251 1 60377.867008414 2024-03-08T20:48:29.527004+00:00 19994330.290352918208 27869999.999999321997 262864330.290348529816 1 60377.867019961 2024-03-08T20:48:30.524581+00:00 19994330.290216684341 27870000.000031571835 262864330.290244549513 1 60377.867031526 2024-03-08T20:48:31.523811+00:00 19994330.290260493755 27869999.999996624887 262864330.290253430605 1 60377.867043137 2024-03-08T20:48:32.526990+00:00 19994330.290008779615 27870000.000009305775 262864330.290014386177 1 60377.867054662 2024-03-08T20:48:33.522765+00:00 19994330.290311582386 27869999.999927494675 262864330.290235370398 1 60377.867066280 2024-03-08T20:48:34.526560+00:00 19994330.290138315409 27870000.000006921589 262864330.290141522884 1 60377.867077825 2024-03-08T20:48:35.524066+00:00 19994330.290277484804 27869999.999959554523 262864330.290233343840 1 60377.867089370 2024-03-08T20:48:36.521551+00:00 19994330.290476921946 27870000.000008862466 262864330.290482074022 1 60377.867100948 2024-03-08T20:48:37.521880+00:00 19994330.290190074593 27870000.000064462423 262864330.290250837803 1 60377.867112547 2024-03-08T20:48:38.524032+00:00 19994330.290194805712 27869999.999971553683 262864330.290162682533 1 60377.867124158 2024-03-08T20:48:39.527290+00:00 19994330.290215708315 27870000.000043123960 262864330.290255129337 1 60377.867135792 2024-03-08T20:48:40.532381+00:00 19994330.290366478264 27870000.000002298504 262864330.290365070105 1 60377.867147244 2024-03-08T20:48:41.521829+00:00 19994330.290403909981 27869999.999958261847 262864330.290358483791 1 60377.867158869 2024-03-08T20:48:42.526303+00:00 19994330.290357369930 27870000.000017900020 262864330.290371596813 1 60377.867170499 2024-03-08T20:48:43.531116+00:00 19994330.290215000510 27869999.999982856214 262864330.290194153786 1 60377.867182056 2024-03-08T20:48:44.529642+00:00 19994330.290169131011 27869999.999964375049 262864330.290129810572 1 60377.867193533 2024-03-08T20:48:45.521258+00:00 19994330.290280677378 27869999.999976310879 262864330.290253281593 1 60377.867205109 2024-03-08T20:48:46.521388+00:00 19994330.290130585432 27869999.999953068793 262864330.290079951286 1 60377.867216669 2024-03-08T20:48:47.520238+00:00 19994330.290407013148 27869999.999991804361 262864330.290395110846 1 60377.867228271 2024-03-08T20:48:48.522651+00:00 19994330.290135007352 27869999.999959543347 262864330.290090829134 1 60377.867239824 2024-03-08T20:48:49.520732+00:00 19994330.290457896888 27870000.000020023435 262864330.290474236012 1 60377.867251423 2024-03-08T20:48:50.522985+00:00 19994330.290263898671 27870000.000033691525 262864330.290293872356 1 60377.867263032 2024-03-08T20:48:51.525993+00:00 19994330.290162183344 27870000.000044986606 262864330.290203481913 1 60377.867274581 2024-03-08T20:48:52.523751+00:00 19994330.290090750903 27869999.999993015081 262864330.290080070496 1 60377.867286143 2024-03-08T20:48:53.522778+00:00 19994330.290365815163 27870000.000045567751 262864330.290407687426 1 60377.867297698 2024-03-08T20:48:54.521082+00:00 19994330.290123593062 27869999.999958839267 262864330.290078729391 1 60377.867309273 2024-03-08T20:48:55.521231+00:00 19994330.290279090405 27869999.999953411520 262864330.290228813887 1 60377.867320850 2024-03-08T20:48:56.521419+00:00 19994330.290288645774 27870000.000026274472 262864330.290311247110 1 60377.867332411 2024-03-08T20:48:57.520365+00:00 19994330.290186941624 27870000.000003483146 262864330.290186733007 1 60377.867343974 2024-03-08T20:48:58.519326+00:00 19994330.290401149541 27870000.000037580729 262864330.290435045958 1 60377.867355553 2024-03-08T20:48:59.519774+00:00 19994330.290109213442 27869999.999986581504 262864330.290092110634 1 60377.867367147 2024-03-08T20:49:00.521468+00:00 19994330.290131013840 27870000.000046417117 262864330.290173739195 1 60377.867378718 2024-03-08T20:49:01.521204+00:00 19994330.290265448391 27869999.999967943877 262864330.290229678154 1 60377.867390342 2024-03-08T20:49:02.525548+00:00 19994330.290254261345 27870000.000048961490 262864330.290299534798 1 60377.867401856 2024-03-08T20:49:03.520382+00:00 19994330.290135946125 27870000.000056289136 262864330.290188550949 1 60377.867413438 2024-03-08T20:49:04.521064+00:00 19994330.290149457753 27870000.000017236918 262864330.290162980556 1 60377.867425065 2024-03-08T20:49:05.525656+00:00 19994330.290282595903 27870000.000058718026 262864330.290337622166 1 60377.867436594 2024-03-08T20:49:06.521703+00:00 19994330.290234901011 27870000.000012759119 262864330.290243953466 1 60377.867448183 2024-03-08T20:49:07.522978+00:00 19994330.290340576321 27869999.999945327640 262864330.290282219648 1 60377.867459746 2024-03-08T20:49:08.522040+00:00 19994330.290081374347 27870000.000018499792 262864330.290096193552 1 60377.867471418 2024-03-08T20:49:09.530564+00:00 19994330.290554616600 27870000.000015437603 262864330.290566354990 1 60377.867482910 2024-03-08T20:49:10.523456+00:00 19994330.290235597640 27870000.000040210783 262864330.290272116661 1 60377.867494473 2024-03-08T20:49:11.522454+00:00 19994330.290385603905 27869999.999989397824 262864330.290371298790 1 60377.867506073 2024-03-08T20:49:12.524677+00:00 19994330.290150631219 27870000.000047754496 262864330.290194690228 1 60377.867517639 2024-03-08T20:49:13.524035+00:00 19994330.290215812624 27870000.000031914562 262864330.290244042873 1 60377.867529290 2024-03-08T20:49:14.530663+00:00 19994330.290170662105 27870000.000044878572 262864330.290211856365 1 60377.867540790 2024-03-08T20:49:15.524267+00:00 19994330.290434986353 27870000.000016856939 262864330.290448158979 1 60377.867552578 2024-03-08T20:49:16.542776+00:00 19994330.290136508644 27869999.999956212938 262864330.290089040995 1 60377.867564055 2024-03-08T20:49:17.534384+00:00 19994330.290090411901 27869999.999988410622 262864330.290075123310 1 60377.867575633 2024-03-08T20:49:18.534694+00:00 19994330.290343638510 27869999.999929524958 262864330.290269464254 1 60377.867587062 2024-03-08T20:49:19.522107+00:00 19994330.290207978338 27869999.999943193048 262864330.290147483349 1 60377.867598698 2024-03-08T20:49:20.527553+00:00 19994330.290280919522 27870000.000013627112 262864330.290290832520 1 60377.867610234 2024-03-08T20:49:21.524255+00:00 19994330.290225569159 27869999.999951336533 262864330.290173202753 1 60377.867621885 2024-03-08T20:49:22.530841+00:00 19994330.290082599968 27869999.999973766506 262864330.290052682161 1 60377.867633398 2024-03-08T20:49:23.525598+00:00 19994330.290570277721 27870000.000004582107 262864330.290571182966 1 60377.867645037 2024-03-08T20:49:24.531190+00:00 19994330.290168635547 27869999.999999396503 262864330.290164351463 1 60377.867656594 2024-03-08T20:49:25.529695+00:00 19994330.290189418942 27870000.000019684434 262864330.290205389261 1 60377.867668110 2024-03-08T20:49:26.524692+00:00 19994330.290296830237 27869999.999967522919 262864330.290260642767 1 60377.867679809 2024-03-08T20:49:27.535503+00:00 19994330.290172606707 27870000.000000178814 262864330.290169090033 1 60377.867691298 2024-03-08T20:49:28.528103+00:00 19994330.290122158825 27870000.000038191676 262864330.290156662464 1 60377.867702920 2024-03-08T20:49:29.532327+00:00 19994330.290333732963 27869999.999962735921 262864330.290292799473 1 60377.867714724 2024-03-08T20:49:30.552108+00:00 19994330.290169388056 27870000.000043418258 262864330.290209114552 1 60377.867726117 2024-03-08T20:49:31.536515+00:00 19994330.290296025574 27869999.999973613769 262864330.290265947580 1 60377.867737697 2024-03-08T20:49:32.537028+00:00 19994330.290233295411 27869999.999968461692 262864330.290198057890 1 60377.867749213 2024-03-08T20:49:33.532023+00:00 19994330.290219366550 27870000.000083163381 262864330.290298819542 1 60377.867760968 2024-03-08T20:49:34.547631+00:00 19994330.290270239115 27870000.000008493662 262864330.290275037289 1 60377.867772358 2024-03-08T20:49:35.531737+00:00 19994330.290202070028 27870000.000023547560 262864330.290221929550 1 60377.867783871 2024-03-08T20:49:36.526515+00:00 19994330.290179912001 27870000.000041645020 262864330.290217846632 1 60377.867795513 2024-03-08T20:49:37.532369+00:00 19994330.290414515883 27870000.000041175634 262864330.290452003479 1 60377.867807089 2024-03-08T20:49:38.532508+00:00 19994330.290283642709 27869999.999988667667 262864330.290268629789 1 60377.867819046 2024-03-08T20:49:39.565587+00:00 19994330.290167495608 27870000.000004857779 262864330.290168642998 1 60377.867830215 2024-03-08T20:49:40.530597+00:00 19994330.290230721235 27869999.999972574413 262864330.290199607611 1 60377.867841883 2024-03-08T20:49:41.538658+00:00 19994330.290152039379 27869999.999990917742 262864330.290139257908 1 60377.867853319 2024-03-08T20:49:42.526743+00:00 19994330.290132261813 27869999.999939240515 262864330.290067791939 1 60377.867864975 2024-03-08T20:49:43.533856+00:00 19994330.290356546640 27869999.999915983528 262864330.290268838406 1 60377.867876470 2024-03-08T20:49:44.526962+00:00 19994330.290373928845 27870000.000008236617 262864330.290378451347 1 60377.867888178 2024-03-08T20:49:45.538570+00:00 19994330.290167640895 27869999.999969784170 262864330.290133714676 1 60377.867899622 2024-03-08T20:49:46.527348+00:00 19994330.290103241801 27870000.000040978193 262864330.290140509605 1 60377.867911405 2024-03-08T20:49:47.545418+00:00 19994330.290229070932 27870000.000042729080 262864330.290268123150 1 60377.867922761 2024-03-08T20:49:48.526531+00:00 19994330.290175888687 27870000.000010903925 262864330.290183097124 1 60377.867934329 2024-03-08T20:49:49.526021+00:00 19994330.290459148586 27870000.000048194081 262864330.290503650904 1 60377.867946047 2024-03-08T20:49:50.538476+00:00 19994330.290167644620 27870000.000025633723 262864330.290189564228 1 60377.867957506 2024-03-08T20:49:51.528500+00:00 19994330.290160808712 27869999.999984718859 262864330.290141820908 1 60377.867969170 2024-03-08T20:49:52.536300+00:00 19994330.290141347796 27869999.999923497438 262864330.290061146021 1 60377.867980661 2024-03-08T20:49:53.529081+00:00 19994330.290309827775 27870000.000019896775 262864330.290326029062 1 60377.867992663 2024-03-08T20:49:54.566062+00:00 19994330.290054637939 27869999.999958958477 262864330.290009915829 1 60377.868003762 2024-03-08T20:49:55.525062+00:00 19994330.290359057486 27870000.000034168363 262864330.290389508009 1 60377.868015462 2024-03-08T20:49:56.535861+00:00 19994330.290367275476 27870000.000022280961 262864330.290385872126 1 60377.868027066 2024-03-08T20:49:57.538516+00:00 19994330.290273714811 27869999.999950479716 262864330.290220499039 1 60377.868038524 2024-03-08T20:49:58.528452+00:00 19994330.290282685310 27869999.999927237630 262864330.290206223726 1 60377.868050139 2024-03-08T20:49:59.532018+00:00 19994330.290291216224 27869999.999956585467 262864330.290244102478 1 60377.868061745 2024-03-08T20:50:00.534778+00:00 19994330.290350377560 27869999.999954495579 262864330.290301173925 1 60377.868073921 2024-03-08T20:50:01.586764+00:00 19994330.290016565472 27870000.000024780631 262864330.290037661791 1 60377.868084951 2024-03-08T20:50:02.539801+00:00 19994330.290195610374 27869999.999981913716 262864330.290173828602 1 60377.868096360 2024-03-08T20:50:03.525557+00:00 19994330.290149699897 27870000.000040221959 262864330.290186226368 1 60377.868108039 2024-03-08T20:50:04.534576+00:00 19994330.290377255529 27869999.999966345727 262864330.290339916945 1 60377.868119609 2024-03-08T20:50:05.534228+00:00 19994330.290471557528 27869999.999987136573 262864330.290454983711 1 60377.868131151 2024-03-08T20:50:06.531468+00:00 19994330.290125526488 27869999.999866984785 262864330.289988815784 1 60377.868142731 2024-03-08T20:50:07.532004+00:00 19994330.290327418596 27870000.000052660704 262864330.290376394987 1 60377.868154292 2024-03-08T20:50:08.530857+00:00 19994330.290296226740 27870000.000036884099 262864330.290329426527 1 60377.868165849 2024-03-08T20:50:09.529367+00:00 19994330.290262643248 27870000.000007208437 262864330.290266156197 1 60377.868177428 2024-03-08T20:50:10.529749+00:00 19994330.289977397770 27869999.999956432730 262864330.289930135012 1 60377.868188990 2024-03-08T20:50:11.528761+00:00 19994330.290434390306 27869999.999961815774 262864330.290392518044 1 60377.868200525 2024-03-08T20:50:12.525361+00:00 19994330.290528606623 27870000.000014640391 262864330.290539532900 1 60377.868212230 2024-03-08T20:50:13.536632+00:00 19994330.290318075567 27869999.999967396259 262864330.290281772614 1 60377.868223757 2024-03-08T20:50:14.532553+00:00 19994330.290206190199 27869999.999952170998 262864330.290154665709 1 60377.868235502 2024-03-08T20:50:15.547361+00:00 19994330.290211439133 27869999.999962713569 262864330.290170460939 1 60377.868246866 2024-03-08T20:50:16.529264+00:00 19994330.290337514132 27870000.000099170953 262864330.290432989597 1 60377.868258450 2024-03-08T20:50:17.530063+00:00 19994330.290235672146 27869999.999940127134 262864330.290172100067 1 60377.868270028 2024-03-08T20:50:18.530425+00:00 19994330.290185935795 27870000.000093787909 262864330.290276020765 1 60377.868281544 2024-03-08T20:50:19.525378+00:00 19994330.290085703135 27870000.000057809055 262864330.290139824152 1 60377.868293215 2024-03-08T20:50:20.533724+00:00 19994330.290526743978 27870000.000043779612 262864330.290566831827 1 60377.868304711 2024-03-08T20:50:21.527022+00:00 19994330.290303666145 27870000.000037144870 262864330.290337115526 1 60377.868316338 2024-03-08T20:50:22.531625+00:00 19994330.290198702365 27869999.999995999038 262864330.290191024542 1 60377.868327830 2024-03-08T20:50:23.524502+00:00 19994330.290166214108 27870000.000005230308 262864330.290167748928 1 60377.868339422 2024-03-08T20:50:24.526083+00:00 19994330.290028534830 27869999.999970071018 262864330.289994925261 1 60377.868350956 2024-03-08T20:50:25.522582+00:00 19994330.290445275605 27870000.000006515533 262864330.290448099375 1 60377.868362588 2024-03-08T20:50:26.527594+00:00 19994330.290201291442 27869999.999992188066 262864330.290189802647 1 60377.868374128 2024-03-08T20:50:27.524643+00:00 19994330.290197700262 27869999.999999962747 262864330.290193974972 1 60377.868385680 2024-03-08T20:50:28.522792+00:00 19994330.290532447398 27869999.999984387308 262864330.290513128042 1 60377.868397383 2024-03-08T20:50:29.533926+00:00 19994330.290195230395 27870000.000021729618 262864330.290213257074 1 60377.868408887 2024-03-08T20:50:30.527853+00:00 19994330.290156316012 27870000.000022247434 262864330.290174841881 1 60377.868420416 2024-03-08T20:50:31.523886+00:00 19994330.290136437863 27870000.000014234334 262864330.290146976709 1 60377.868432011 2024-03-08T20:50:32.525730+00:00 19994330.290430303663 27870000.000040117651 262864330.290466725826 1 60377.868443610 2024-03-08T20:50:33.527940+00:00 19994330.290146905929 27869999.999976869673 262864330.290120095015 1 60377.868455151 2024-03-08T20:50:34.525028+00:00 19994330.290111020207 27870000.000024277717 262864330.290131628513 1 60377.868466678 2024-03-08T20:50:35.521008+00:00 19994330.290033210069 27869999.999935414642 262864330.289964944124 1 60377.868478258 2024-03-08T20:50:36.521456+00:00 19994330.290301196277 27870000.000002857298 262864330.290300369263 1 60377.868489873 2024-03-08T20:50:37.525041+00:00 19994330.290374673903 27870000.000026796013 262864330.290397763252 1 60377.868501404 2024-03-08T20:50:38.521350+00:00 19994330.290387563407 27869999.999997500330 262864330.290381371975 1 60377.868512973 2024-03-08T20:50:39.520853+00:00 19994330.290241483599 27869999.999996840954 262864330.290234625340 1 60377.868524563 2024-03-08T20:50:40.522305+00:00 19994330.290103264153 27870000.000047665089 262864330.290147215128 1 60377.868536155 2024-03-08T20:50:41.523755+00:00 19994330.290302850306 27869999.999995861202 262864330.290295004845 1 60377.868547699 2024-03-08T20:50:42.521213+00:00 19994330.290253818035 27870000.000025119632 262864330.290275245905 1 60377.868559298 2024-03-08T20:50:43.523353+00:00 19994330.290151588619 27870000.000030077994 262864330.290177971125 1 60377.868570856 2024-03-08T20:50:44.521944+00:00 19994330.290369074792 27870000.000002399087 262864330.290367752314 1 60377.868582439 2024-03-08T20:50:45.522680+00:00 19994330.290196970105 27870000.000017795712 262864330.290211081505 1 60377.868594010 2024-03-08T20:50:46.522457+00:00 19994330.290135122836 27869999.999982208014 262864330.290113627911 1 60377.868605622 2024-03-08T20:50:47.525728+00:00 19994330.290202204138 27869999.999990802258 262864330.290189296007 1 60377.868617261 2024-03-08T20:50:48.531351+00:00 19994330.290235318244 27869999.999985907227 262864330.290217518806 1 60377.868628922 2024-03-08T20:50:49.538892+00:00 19994330.290287852287 27870000.000008851290 262864330.290293008089 1 60377.868640378 2024-03-08T20:50:50.528651+00:00 19994330.290282614529 27870000.000100634992 262864330.290379554033 1 60377.868651908 2024-03-08T20:50:51.524854+00:00 19994330.290437504649 27869999.999968495220 262864330.290402293205 1 60377.868663660 2024-03-08T20:50:52.540255+00:00 19994330.290198091418 27870000.000054311007 262864330.290248692036 1 60377.868675245 2024-03-08T20:50:53.541189+00:00 19994330.290226504207 27870000.000020954758 262864330.290243744850 1 60377.868686920 2024-03-08T20:50:54.549896+00:00 19994330.290370106697 27869999.999947853386 262864330.290314257145 1 60377.868698186 2024-03-08T20:50:55.523275+00:00 19994330.290247946978 27870000.000019472092 262864330.290263712406 1 60377.868709804 2024-03-08T20:50:56.527050+00:00 19994330.290424548090 27869999.999904345721 262864330.290325194597 1 60377.868721388 2024-03-08T20:50:57.527938+00:00 19994330.290311273187 27869999.999933075160 262864330.290240645409 1 60377.868732947 2024-03-08T20:50:58.526626+00:00 19994330.290370538831 27870000.000014174730 262864330.290381014347 1 60377.868744650 2024-03-08T20:50:59.537803+00:00 19994330.290306121111 27869999.999979689717 262864330.290282100439 1 60377.868756093 2024-03-08T20:51:00.526453+00:00 19994330.290393300354 27870000.000040538609 262864330.290430128574 1 60377.868767764 2024-03-08T20:51:01.534834+00:00 19994330.290278397501 27870000.000043787062 262864330.290318489075 1 60377.868779220 2024-03-08T20:51:02.524629+00:00 19994330.290364034474 27870000.000077884644 262864330.290438205004 1 60377.868790815 2024-03-08T20:51:03.526388+00:00 19994330.290114108473 27869999.999986369163 262864330.290096789598 1 60377.868802425 2024-03-08T20:51:04.529456+00:00 19994330.290273495018 27870000.000084608793 262864330.290354400873 1 60377.868813884 2024-03-08T20:51:05.519616+00:00 19994330.290103062987 27869999.999911263585 262864330.290010631084 1 60377.868825493 2024-03-08T20:51:06.522600+00:00 19994330.290303677320 27869999.999992635101 262864330.290292620659 1 60377.868837060 2024-03-08T20:51:07.521969+00:00 19994330.290231827646 27870000.000028926879 262864330.290257066488 1 60377.868848625 2024-03-08T20:51:08.521146+00:00 19994330.290099155158 27869999.999973952770 262864330.290069401264 1 60377.868860223 2024-03-08T20:51:09.523312+00:00 19994330.290159318596 27869999.999985501170 262864330.290141135454 1 60377.868871765 2024-03-08T20:51:10.520472+00:00 19994330.290443204343 27870000.000022448599 262864330.290461957455 1 60377.868883347 2024-03-08T20:51:11.521187+00:00 19994330.289936065674 27870000.000024273992 262864330.289956629276 1 60377.868894991 2024-03-08T20:51:12.527162+00:00 19994330.290337845683 27869999.999979775399 262864330.290313899517 1 60377.868906653 2024-03-08T20:51:13.534807+00:00 19994330.290145754814 27870000.000053353608 262864330.290195405483 1 60377.868918083 2024-03-08T20:51:14.522333+00:00 19994330.290101669729 27870000.000036790967 262864330.290134757757 1 60377.868929849 2024-03-08T20:51:15.538950+00:00 19994330.290191672742 27869999.999997522682 262864330.290185511112 1 60377.868941294 2024-03-08T20:51:16.527785+00:00 19994330.290277440101 27869999.999924037606 262864330.290197789669 1 60377.868952808 2024-03-08T20:51:17.522560+00:00 19994330.290416169912 27870000.000004116446 262864330.290416598320 1 60377.868964553 2024-03-08T20:51:18.537355+00:00 19994330.290166843683 27869999.999940607697 262864330.290103763342 1 60377.868975972 2024-03-08T20:51:19.523996+00:00 19994330.290135730058 27870000.000002633780 262864330.290134668350 1 60377.868987563 2024-03-08T20:51:20.525469+00:00 19994330.290414474905 27870000.000035185367 262864330.290445983410 1 60377.868999202 2024-03-08T20:51:21.531083+00:00 19994330.290260892361 27869999.999967090786 262864330.290224283934 1 60377.869010757 2024-03-08T20:51:22.529405+00:00 19994330.290082179010 27870000.000018954277 262864330.290097445250 1 60377.869022368 2024-03-08T20:51:23.532585+00:00 19994330.290165323764 27870000.000040508807 262864330.290202140808 1 60377.869033866 2024-03-08T20:51:24.526004+00:00 19994330.290018025786 27870000.000022035092 262864330.290036350489 1 60377.869045507 2024-03-08T20:51:25.531838+00:00 19994330.290421999991 27869999.999945964664 262864330.290364265442 1 60377.869057103 2024-03-08T20:51:26.533672+00:00 19994330.290246985853 27870000.000059574842 262864330.290302872658 1 60377.869068608 2024-03-08T20:51:27.527742+00:00 19994330.290193870664 27870000.000019744039 262864330.290209889412 1 60377.869080218 2024-03-08T20:51:28.530806+00:00 19994330.290022544563 27869999.999966569245 262864330.289985418320 1 60377.869091765 2024-03-08T20:51:29.528506+00:00 19994330.290284581482 27869999.999966885895 262864330.290247768164 1 60377.869103278 2024-03-08T20:51:30.523203+00:00 19994330.290226571262 27869999.999986346811 262864330.290209233761 1 60377.869114877 2024-03-08T20:51:31.525369+00:00 19994330.290188606828 27869999.999971386045 262864330.290156304836 1 60377.869126474 2024-03-08T20:51:32.527330+00:00 19994330.290357124060 27870000.000067092478 262864330.290420502424 1 60377.869138040 2024-03-08T20:51:33.526630+00:00 19994330.290404096246 27869999.999993488193 262864330.290393888950 1 60377.869149572 2024-03-08T20:51:34.522989+00:00 19994330.290559347719 27869999.999987579882 262864330.290543228388 1 60377.869161145 2024-03-08T20:51:35.522919+00:00 19994330.290319181979 27870000.000053066760 262864330.290368556976 1 60377.869172826 2024-03-08T20:51:36.532163+00:00 19994330.289818610996 27870000.000002074987 262864330.289817005396 1 60377.869184305 2024-03-08T20:51:37.523975+00:00 19994330.290273640305 27870000.000000778586 262864330.290270715952 1 60377.869196223 2024-03-08T20:51:38.553676+00:00 19994330.290366131812 27869999.999998219311 262864330.290360659361 1 60377.869208102 2024-03-08T20:51:39.579976+00:00 19994330.290240276605 27869999.999980635941 262864330.290217220783 1 60377.869219129 2024-03-08T20:51:40.532736+00:00 19994330.290191423148 27870000.000027593225 262864330.290215313435 1 60377.869230654 2024-03-08T20:51:41.528492+00:00 19994330.289903871715 27869999.999936323613 262864330.289836496115 1 60377.869242293 2024-03-08T20:51:42.534090+00:00 19994330.290301654488 27870000.000026945025 262864330.290324896574 1 60377.869253849 2024-03-08T20:51:43.532555+00:00 19994330.290086217225 27869999.999993085861 262864330.290075600147 1 60377.869265344 2024-03-08T20:51:44.525763+00:00 19994330.290289875120 27870000.000022236258 262864330.290308415890 1 60377.869276995 2024-03-08T20:51:45.532407+00:00 19994330.290273230523 27870000.000043742359 262864330.290313273668 1 60377.869288511 2024-03-08T20:51:46.527351+00:00 19994330.290423288941 27870000.000029955059 262864330.290449559689 1 60377.869300154 2024-03-08T20:51:47.533258+00:00 19994330.290263444185 27870000.000059638172 262864330.290319383144 1 60377.869311708 2024-03-08T20:51:48.531553+00:00 19994330.290280364454 27870000.000050321221 262864330.290326982737 1 60377.869323219 2024-03-08T20:51:49.526158+00:00 19994330.290131829679 27870000.000001966953 262864330.290130108595 1 60377.869334774 2024-03-08T20:51:50.524458+00:00 19994330.290380008519 27869999.999913718551 262864330.290290027857 1 60377.869346526 2024-03-08T20:51:51.539839+00:00 19994330.290132679045 27869999.999923154712 262864330.290052145720 1 60377.869357988 2024-03-08T20:51:52.530186+00:00 19994330.290208730847 27870000.000028602779 262864330.290233641863 1 60377.869369603 2024-03-08T20:51:53.533674+00:00 19994330.290160700679 27869999.999905340374 262864330.290062367916 1 60377.869381120 2024-03-08T20:51:54.528765+00:00 19994330.290129054338 27869999.999964807183 262864330.290090173483 1 60377.869392697 2024-03-08T20:51:55.528997+00:00 19994330.290393099189 27870000.000007368624 262864330.290396749973 1 60377.869404390 2024-03-08T20:51:56.539257+00:00 19994330.290256734937 27870000.000056780875 262864330.290309816599 1 60377.869415848 2024-03-08T20:51:57.529210+00:00 19994330.290112204850 27869999.999993555248 262864330.290102064610 1 60377.869427428 2024-03-08T20:51:58.529758+00:00 19994330.290507446975 27870000.000015612692 262864330.290519356728 1 60377.869438985 2024-03-08T20:51:59.528335+00:00 19994330.290051408112 27870000.000007066876 262864330.290054768324 1 60377.869450469 2024-03-08T20:52:00.520460+00:00 19994330.290364902467 27870000.000022757798 262864330.290383964777 1 60377.869462206 2024-03-08T20:52:01.534587+00:00 19994330.290135338902 27870000.000017907470 262864330.290149569511 1 60377.869473721 2024-03-08T20:52:02.529469+00:00 19994330.290210116655 27869999.999976146966 262864330.290182590485 1 60377.869485246 2024-03-08T20:52:03.525310+00:00 19994330.290381174535 27870000.000046886504 262864330.290424346924 1 60377.869496886 2024-03-08T20:52:04.530918+00:00 19994330.290074083954 27869999.999999850988 262864330.290070235729 1 60377.869508437 2024-03-08T20:52:05.528923+00:00 19994330.290497343987 27869999.999971371144 262864330.290464997292 1 60377.869520067 2024-03-08T20:52:06.533800+00:00 19994330.290057089180 27869999.999992307276 262864330.290045708418 1 60377.869531636 2024-03-08T20:52:07.533312+00:00 19994330.290502469987 27870000.000010352582 262864330.290509104729 1 60377.869543142 2024-03-08T20:52:08.527474+00:00 19994330.290092166513 27869999.999983515590 262864330.290071994066 1 60377.869554674 2024-03-08T20:52:09.523824+00:00 19994330.290162909776 27869999.999999526888 262864330.290158748627 1 60377.869566335 2024-03-08T20:52:10.531395+00:00 19994330.290202159435 27869999.999982636422 262864330.290181100368 1 60377.869577818 2024-03-08T20:52:11.523488+00:00 19994330.290200803429 27869999.999972395599 262864330.290169507265 1 60377.869589386 2024-03-08T20:52:12.522959+00:00 19994330.290388692170 27869999.999911643565 262864330.290296643972 1 60377.869601096 2024-03-08T20:52:13.534666+00:00 19994330.289985939860 27869999.999984581023 262864330.289966821671 1 60377.869612552 2024-03-08T20:52:14.524535+00:00 19994330.290394321084 27869999.999968092889 262864330.290358722210 1 60377.869624117 2024-03-08T20:52:15.523717+00:00 19994330.289892852306 27869999.999990861863 262864330.289880007505 1 60377.869635670 2024-03-08T20:52:16.521828+00:00 19994330.290412042290 27869999.999995160848 262864330.290403515100 1 60377.869647241 2024-03-08T20:52:17.521624+00:00 19994330.290197223425 27869999.999997086823 262864330.290190607309 1 60377.869658821 2024-03-08T20:52:18.522156+00:00 19994330.290064658970 27870000.000046648085 262864330.290107607841 1 60377.869670463 2024-03-08T20:52:19.528023+00:00 19994330.290376674384 27870000.000021975487 262864330.290394932032 1 60377.869682047 2024-03-08T20:52:20.528871+00:00 19994330.290137175471 27869999.999988172203 262864330.290121644735 1 60377.869693557 2024-03-08T20:52:21.523297+00:00 19994330.290279012173 27869999.999988440424 262864330.290263742208 1 60377.869705112 2024-03-08T20:52:22.521689+00:00 19994330.290320858359 27870000.000000499189 262864330.290317654610 1 60377.869716704 2024-03-08T20:52:23.523201+00:00 19994330.290157977492 27870000.000010237098 262864330.290164530277 1 60377.869728268 2024-03-08T20:52:24.522354+00:00 19994330.290309991688 27869999.999964933842 262864330.290271222591 1 60377.869739830 2024-03-08T20:52:25.521261+00:00 19994330.290252111852 27869999.999968226999 262864330.290216654539 1 60377.869751449 2024-03-08T20:52:26.525216+00:00 19994330.290283739567 27869999.999975867569 262864330.290255904198 1 60377.869762994 2024-03-08T20:52:27.522671+00:00 19994330.290018774569 27870000.000020120293 262864330.290035188198 1 60377.869774541 2024-03-08T20:52:28.520368+00:00 19994330.290299732238 27870000.000023171306 262864330.290319234133 1 60377.869786150 2024-03-08T20:52:29.523393+00:00 19994330.290044821799 27870000.000015921891 262864330.290057033300 1 60377.869797721 2024-03-08T20:52:30.523076+00:00 19994330.290468532592 27870000.000035341829 262864330.290500193834 1 60377.869809300 2024-03-08T20:52:31.523496+00:00 19994330.290021840483 27869999.999961048365 262864330.289979189634 1 60377.869820887 2024-03-08T20:52:32.524618+00:00 19994330.290530327708 27870000.000043906271 262864330.290570527315 1 60377.869832420 2024-03-08T20:52:33.521101+00:00 19994330.290388312191 27870000.000028789043 262864330.290413409472 1 60377.869844017 2024-03-08T20:52:34.523056+00:00 19994330.290363475680 27870000.000007003546 262864330.290366768837 1 60377.869855567 2024-03-08T20:52:35.520961+00:00 19994330.290253277868 27870000.000011354685 262864330.290260940790 1 60377.869867186 2024-03-08T20:52:36.524848+00:00 19994330.290189508349 27870000.000025365502 262864330.290211170912 1 60377.869878756 2024-03-08T20:52:37.524485+00:00 19994330.290276829153 27870000.000061482191 262864330.290334612131 1 60377.869890501 2024-03-08T20:52:38.539260+00:00 19994330.290194604546 27870000.000013731420 262864330.290204644203 1 60377.869901915 2024-03-08T20:52:39.525465+00:00 19994330.290584255010 27870000.000062569976 262864330.290643155575 1 60377.869913451 2024-03-08T20:52:40.522146+00:00 19994330.290092520416 27870000.000002071261 262864330.290090918541 1 60377.869924993 2024-03-08T20:52:41.519386+00:00 19994330.290223799646 27870000.000056222081 262864330.290276318789 1 60377.869936613 2024-03-08T20:52:42.523367+00:00 19994330.290278106928 27869999.999973852187 262864330.290248274803 1 60377.869948158 2024-03-08T20:52:43.520865+00:00 19994330.290358491242 27870000.000019092113 262864330.290373891592 1 60377.869959767 2024-03-08T20:52:44.523878+00:00 19994330.290363226086 27869999.999956529588 262864330.290316045284 1 60377.869971552 2024-03-08T20:52:45.542065+00:00 19994330.290187675506 27870000.000017076731 262864330.290201067924 1 60377.869982970 2024-03-08T20:52:46.528609+00:00 19994330.290161814541 27869999.999990575016 262864330.290148705244 1 60377.869994491 2024-03-08T20:52:47.524053+00:00 19994330.290193401277 27869999.999991681427 262864330.290181398392 1 60377.870006148 2024-03-08T20:52:48.531180+00:00 19994330.290351767093 27869999.999929409474 262864330.290277481079 1 60377.870017795 2024-03-08T20:52:49.537510+00:00 19994330.290396276861 27870000.000082414597 262864330.290474981070 1 60377.870029325 2024-03-08T20:52:50.533631+00:00 19994330.290147386491 27870000.000038765371 262864330.290182471275 1 60377.870040939 2024-03-08T20:52:51.537166+00:00 19994330.290269009769 27869999.999988969415 262864330.290254294872 1 60377.870052357 2024-03-08T20:52:52.523634+00:00 19994330.290072150528 27870000.000019952655 262864330.290088415146 1 60377.870063965 2024-03-08T20:52:53.526593+00:00 19994330.290316261351 27870000.000049099326 262864330.290361672640 1 60377.870075499 2024-03-08T20:52:54.523072+00:00 19994330.290288727731 27869999.999961242080 262864330.290246278048 1 60377.870087164 2024-03-08T20:52:55.530965+00:00 19994330.290094774216 27869999.999959282577 262864330.290050357580 1 60377.870098670 2024-03-08T20:52:56.525069+00:00 19994330.290237806737 27870000.000031434000 262864330.290265560150 1 60377.870110259 2024-03-08T20:52:57.526402+00:00 19994330.290295861661 27869999.999974757433 262864330.290266931057 1 60377.870121909 2024-03-08T20:52:58.532960+00:00 19994330.290460623801 27869999.999992303550 262864330.290449231863 1 60377.870133416 2024-03-08T20:52:59.527125+00:00 19994330.290154002607 27870000.000044904649 262864330.290195226669 1 60377.870144947 2024-03-08T20:53:00.523438+00:00 19994330.290378928185 27869999.999963589013 262864330.290338814259 1 60377.870156604 2024-03-08T20:53:01.530580+00:00 19994330.290106777102 27869999.999965429306 262864330.290068507195 1 60377.870168239 2024-03-08T20:53:02.535818+00:00 19994330.290186539292 27870000.000013932586 262864330.290196776390 1 60377.870179706 2024-03-08T20:53:03.526607+00:00 19994330.290146380663 27869999.999990578741 262864330.290133267641 1 60377.870191211 2024-03-08T20:53:04.520611+00:00 19994330.290179286152 27870000.000027280301 262864330.290202856064 1 60377.870202788 2024-03-08T20:53:05.520861+00:00 19994330.290609255433 27870000.000003252178 262864330.290608823299 1 60377.870214373 2024-03-08T20:53:06.521793+00:00 19994330.290076639503 27869999.999970313162 262864330.290043264627 1 60377.870225937 2024-03-08T20:53:07.520962+00:00 19994330.290055040270 27869999.999941002578 262864330.289992332458 1 60377.870237516 2024-03-08T20:53:08.521396+00:00 19994330.290330428630 27869999.999954443425 262864330.290281176567 1 60377.870249069 2024-03-08T20:53:09.519535+00:00 19994330.290036570281 27869999.999992217869 262864330.290025085211 1 60377.870260675 2024-03-08T20:53:10.522306+00:00 19994330.290364079177 27869999.999981783330 262864330.290342181921 1 60377.870272264 2024-03-08T20:53:11.523652+00:00 19994330.290125355124 27870000.000038832426 262864330.290160477161 1 60377.870283845 2024-03-08T20:53:12.524233+00:00 19994330.290231641382 27870000.000021025538 262864330.290248990059 1 60377.870295526 2024-03-08T20:53:13.533464+00:00 19994330.290562894195 27869999.999991498888 262864330.290550708771 1 60377.870307090 2024-03-08T20:53:14.532531+00:00 19994330.289993070066 27869999.999994494021 262864330.289983868599 1 60377.870318671 2024-03-08T20:53:15.533164+00:00 19994330.290221724659 27869999.999999891967 262864330.290217906237 1 60377.870330185 2024-03-08T20:53:16.527958+00:00 19994330.290139578283 27869999.999979700893 262864330.290115594864 1 60377.870341921 2024-03-08T20:53:17.542018+00:00 19994330.290245022625 27870000.000050522387 262864330.290291845798 1 60377.870353521 2024-03-08T20:53:18.544227+00:00 19994330.290343061090 27869999.999999426305 262864330.290338814259 1 60377.870364867 2024-03-08T20:53:19.524529+00:00 19994330.290205609053 27869999.999976407737 262864330.290178298950 1 60377.870376482 2024-03-08T20:53:20.527998+00:00 19994330.290251560509 27869999.999997168779 262864330.290245026350 1 60377.870388120 2024-03-08T20:53:21.533561+00:00 19994330.290110528469 27869999.999960329384 262864330.290067166090 1 60377.870399590 2024-03-08T20:53:22.524537+00:00 19994330.290173977613 27870000.000111978501 262864330.290282249451 1 60377.870411306 2024-03-08T20:53:23.536839+00:00 19994330.290506087244 27870000.000049624592 262864330.290552020073 1 60377.870422805 2024-03-08T20:53:24.530348+00:00 19994330.290077116340 27869999.999957930297 262864330.290031343699 1 60377.870434405 2024-03-08T20:53:25.532573+00:00 19994330.290276236832 27869999.999982703477 262864330.290255248547 1 60377.870445968 2024-03-08T20:53:26.531633+00:00 19994330.290010616183 27870000.000070083886 262864330.290077030659 1 60377.870457506 2024-03-08T20:53:27.528524+00:00 19994330.290176372975 27869999.999981779605 262864330.290154457092 1 60377.870469224 2024-03-08T20:53:28.540927+00:00 19994330.290248036385 27869999.999943904579 262864330.290188252926 1 60377.870480664 2024-03-08T20:53:29.529357+00:00 19994330.290348075330 27870000.000007957220 262864330.290352344513 1 60377.870492169 2024-03-08T20:53:30.523400+00:00 19994330.290255606174 27870000.000002779067 262864330.290254682302 1 60377.870503780 2024-03-08T20:53:31.526566+00:00 19994330.290362257510 27870000.000016562641 262864330.290375143290 1 60377.870515511 2024-03-08T20:53:32.540190+00:00 19994330.290343534201 27869999.999993644655 262864330.290333479643 1 60377.870526994 2024-03-08T20:53:33.532300+00:00 19994330.290185686201 27870000.000034190714 262864330.290216177702 1 60377.870538457 2024-03-08T20:53:34.522660+00:00 19994330.290477193892 27870000.000034317374 262864330.290507823229 1 60377.870550133 2024-03-08T20:53:35.531518+00:00 19994330.290225230157 27870000.000042576343 262864330.290264129639 1 60377.870561746 2024-03-08T20:53:36.534837+00:00 19994330.290006879717 27869999.999989438802 262864330.289992630482 1 60377.870573255 2024-03-08T20:53:37.529208+00:00 19994330.290648609400 27869999.999959908426 262864330.290604829788 1 60377.870584758 2024-03-08T20:53:38.523099+00:00 19994330.290144558996 27870000.000009696931 262864330.290150552988 1 60377.870596363 2024-03-08T20:53:39.525750+00:00 19994330.290340885520 27869999.999931879342 262864330.290269076824 1 60377.870607973 2024-03-08T20:53:40.528884+00:00 19994330.290398683399 27869999.999984975904 262864330.290379971266 1 60377.870619507 2024-03-08T20:53:41.525393+00:00 19994330.290142372251 27869999.999990537763 262864330.290129184723 1 60377.870631283 2024-03-08T20:53:42.542865+00:00 19994330.290128227323 27869999.999997939914 262864330.290122479200 1 60377.870642683 2024-03-08T20:53:43.527862+00:00 19994330.290041014552 27870000.000066455454 262864330.290103793144 1 60377.870654232 2024-03-08T20:53:44.525667+00:00 19994330.290590334684 27869999.999981809407 262864330.290568470955 1 60377.870665892 2024-03-08T20:53:45.533048+00:00 19994330.290269773453 27869999.999975144863 262864330.290241211653 1 60377.870677392 2024-03-08T20:53:46.526614+00:00 19994330.290204159915 27869999.999992720783 262864330.290193200111 1 60377.870689063 2024-03-08T20:53:47.535023+00:00 19994330.290320187807 27870000.000017434359 262864330.290333926678 1 60377.870700635 2024-03-08T20:53:48.534877+00:00 19994330.290102928877 27869999.999997954816 262864330.290097177029 1 60377.870712216 2024-03-08T20:53:49.535469+00:00 19994330.290009990335 27869999.999973110855 262864330.289979398251 1 60377.870723697 2024-03-08T20:53:50.527429+00:00 19994330.290365517139 27869999.999935444444 262864330.290297269821 1 60377.870735263 2024-03-08T20:53:51.526727+00:00 19994330.289985254407 27869999.999989017844 262864330.289970576763 1 60377.870746944 2024-03-08T20:53:52.535982+00:00 19994330.290088843554 27870000.000015858561 262864330.290100991726 1 60377.870758372 2024-03-08T20:53:53.523317+00:00 19994330.290501099080 27870000.000022985041 262864330.290520370007 1 60377.870769923 2024-03-08T20:53:54.521321+00:00 19994330.290047682822 27870000.000017203391 262864330.290061175823 1 60377.870781654 2024-03-08T20:53:55.534948+00:00 19994330.290318209678 27870000.000046789646 262864330.290361315012 1 60377.870793471 2024-03-08T20:53:56.555887+00:00 19994330.290416069329 27869999.999933380634 262864330.290345758200 1 60377.870804778 2024-03-08T20:53:57.532849+00:00 19994330.290331028402 27869999.999972935766 262864330.290300279856 1 60377.870816223 2024-03-08T20:53:58.521678+00:00 19994330.290336281061 27869999.999986480922 262864330.290319055319 1 60377.870827814 2024-03-08T20:53:59.523144+00:00 19994330.290121428668 27870000.000003285706 262864330.290121018887 1 60377.870839525 2024-03-08T20:54:00.534983+00:00 19994330.290198821574 27869999.999999612570 262864330.290194749832 1 60377.870851177 2024-03-08T20:54:01.541726+00:00 19994330.290555711836 27869999.999937288463 262864330.290489315987 1 60377.870862547 2024-03-08T20:54:02.524095+00:00 19994330.290357153863 27870000.000026222318 262864330.290379673243 1 60377.870874217 2024-03-08T20:54:03.532366+00:00 19994330.290229916573 27869999.999956209213 262864330.290182441473 1 60377.870885765 2024-03-08T20:54:04.530117+00:00 19994330.290198646486 27869999.999978285283 262864330.290173232555 1 60377.870897316 2024-03-08T20:54:05.528136+00:00 19994330.290022946894 27869999.999984085560 262864330.290003329515 1 60377.870908842 2024-03-08T20:54:06.523970+00:00 19994330.290483258665 27870000.000038012862 262864330.290517598391 1 60377.870920461 2024-03-08T20:54:07.527778+00:00 19994330.290241103619 27870000.000049035996 262864330.290286421776 1 60377.870932045 2024-03-08T20:54:08.528735+00:00 19994330.290249012411 27869999.999980252236 262864330.290225565434 1 60377.870943639 2024-03-08T20:54:09.530417+00:00 19994330.290106412023 27870000.000008564442 262864330.290111273527 1 60377.870955206 2024-03-08T20:54:10.529816+00:00 19994330.290378004313 27869999.999957531691 262864330.290331840515 1 60377.870966740 2024-03-08T20:54:11.526340+00:00 19994330.290176592767 27869999.999969765544 262864330.290142685175 1 60377.870978352 2024-03-08T20:54:12.529639+00:00 19994330.290101688355 27869999.999980498105 262864330.290078490973 1 60377.870989837 2024-03-08T20:54:13.521882+00:00 19994330.290259975940 27870000.000014849007 262864330.290271133184 1 60377.871001525 2024-03-08T20:54:14.531739+00:00 19994330.290182027966 27870000.000026136637 262864330.290204465389 1 60377.871012996 2024-03-08T20:54:15.522838+00:00 19994330.290528193116 27870000.000041954219 262864330.290566444397 1 60377.871024844 2024-03-08T20:54:16.546558+00:00 19994330.290291000158 27870000.000025533140 262864330.290312856436 1 60377.871036149 2024-03-08T20:54:17.523257+00:00 19994330.290067639202 27869999.999992374331 262864330.290056318045 1 60377.871047710 2024-03-08T20:54:18.522102+00:00 19994330.290380932391 27870000.000015903264 262864330.290393143892 1 60377.871059296 2024-03-08T20:54:19.523187+00:00 19994330.290565807372 27869999.999954268336 262864330.290516406298 1 60377.871070873 2024-03-08T20:54:20.523415+00:00 19994330.289963241667 27869999.999903485179 262864330.289863049984 1 60377.871082410 2024-03-08T20:54:21.520266+00:00 19994330.290146648884 27870000.000027369708 262864330.290170311928 1 60377.871093992 2024-03-08T20:54:22.520868+00:00 19994330.290329627693 27869999.999916534871 262864330.290242463350 1 60377.871105591 2024-03-08T20:54:23.523093+00:00 19994330.290338281542 27869999.999990660697 262864330.290325254202 1 60377.871117136 2024-03-08T20:54:24.520599+00:00 19994330.290303979069 27869999.999992232770 262864330.290292501450 1 60377.871128737 2024-03-08T20:54:25.522879+00:00 19994330.290230907500 27869999.999977413565 262864330.290204614401 1 60377.871140555 2024-03-08T20:54:26.543903+00:00 19994330.290244076401 27870000.000012122095 262864330.290252506733 1 60377.871152020 2024-03-08T20:54:27.534534+00:00 19994330.290187295526 27870000.000045169145 262864330.290228784084 1 60377.871163489 2024-03-08T20:54:28.525464+00:00 19994330.290233649313 27870000.000009171665 262864330.290239125490 1 60377.871175008 2024-03-08T20:54:29.520681+00:00 19994330.290444284678 27870000.000051602721 262864330.290492206812 1 60377.871186606 2024-03-08T20:54:30.522749+00:00 19994330.290094546974 27869999.999999735504 262864330.290090590715 1 60377.871198202 2024-03-08T20:54:31.524598+00:00 19994330.290428288281 27870000.000066593289 262864330.290491163731 1 60377.871209767 2024-03-08T20:54:32.523868+00:00 19994330.290357016027 27869999.999928522855 262864330.290281862020 1 60377.871221305 2024-03-08T20:54:33.520744+00:00 19994330.290000841022 27870000.000057484955 262864330.290054619312 1 60377.871232932 2024-03-08T20:54:34.525383+00:00 19994330.290377411991 27870000.000006642193 262864330.290380358696 1 60377.871244578 2024-03-08T20:54:35.531505+00:00 19994330.290341190994 27870000.000051621348 262864330.290389120579 1 60377.871256108 2024-03-08T20:54:36.527767+00:00 19994330.290196493268 27869999.999947983772 262864330.290140807629 1 60377.871267620 2024-03-08T20:54:37.522335+00:00 19994330.290394295007 27870000.000004786998 262864330.290395408869 1 60377.871279364 2024-03-08T20:54:38.537015+00:00 19994330.290066190064 27870000.000007752329 262864330.290070235729 1 60377.871290796 2024-03-08T20:54:39.524821+00:00 19994330.290375892073 27870000.000010106713 262864330.290382295847 1 60377.871302377 2024-03-08T20:54:40.525323+00:00 19994330.290193594992 27870000.000034492463 262864330.290224373341 1 60377.871313908 2024-03-08T20:54:41.521675+00:00 19994330.290522638708 27870000.000043492764 262864330.290562421083 1 60377.871325498 2024-03-08T20:54:42.522971+00:00 19994330.290007922798 27870000.000030666590 262864330.290034890175 1 60377.871337069 2024-03-08T20:54:43.522732+00:00 19994330.290195167065 27869999.999976769090 262864330.290168225765 1 60377.871348644 2024-03-08T20:54:44.522855+00:00 19994330.290286064148 27869999.999970201403 262864330.290252566338 1 60377.871360241 2024-03-08T20:54:45.524852+00:00 19994330.290337987244 27869999.999974586070 262864330.290308862925 1 60377.871371813 2024-03-08T20:54:46.524625+00:00 19994330.290367729962 27870000.000085473061 262864330.290449500084 1 60377.871383555 2024-03-08T20:54:47.539130+00:00 19994330.290170438588 27869999.999993700534 262864330.290160447359 1 60377.871394955 2024-03-08T20:54:48.524133+00:00 19994330.290384124964 27869999.999953221530 262864330.290333628654 1 60377.871406523 2024-03-08T20:54:49.523599+00:00 19994330.290157146752 27869999.999990396202 262864330.290143847466 1 60377.871418206 2024-03-08T20:54:50.533013+00:00 19994330.290353886783 27870000.000014573336 262864330.290364772081 1 60377.871429671 2024-03-08T20:54:51.523548+00:00 19994330.290077909827 27869999.999990329146 262864330.290064573288 1 60377.871441288 2024-03-08T20:54:52.527290+00:00 19994330.290517840534 27869999.999993059784 262864330.290507197380 1 60377.871452915 2024-03-08T20:54:53.531833+00:00 19994330.290115859360 27870000.000054508448 262864330.290166676044 1 60377.871464416 2024-03-08T20:54:54.525538+00:00 19994330.290309179574 27870000.000007238239 262864330.290312737226 1 60377.871476020 2024-03-08T20:54:55.528152+00:00 19994330.290215034038 27869999.999964218587 262864330.290175557137 1 60377.871487568 2024-03-08T20:54:56.525891+00:00 19994330.290184501559 27869999.999998416752 262864330.290179222822 1 60377.871499108 2024-03-08T20:54:57.522894+00:00 19994330.290246021003 27869999.999981917441 262864330.290224224329 1 60377.871510739 2024-03-08T20:54:58.527819+00:00 19994330.290334969759 27870000.000010378659 262864330.290341645479 1 60377.871522764 2024-03-08T20:54:59.566842+00:00 19994330.290244262666 27869999.999997850507 262864330.290238410234 1 60377.871533834 2024-03-08T20:55:00.523312+00:00 19994330.290313910693 27870000.000026911497 262864330.290337115526 1 60377.871546501 2024-03-08T20:55:01.617672+00:00 19994330.290251418948 27870000.000025894493 262864330.290273606777 1 60377.871556998 2024-03-08T20:55:02.524621+00:00 19994330.290286131203 27869999.999955005944 262864330.290237426758 1 60377.871568622 2024-03-08T20:55:03.528924+00:00 19994330.290180776268 27869999.999951571226 262864330.290128648281 1 60377.871580264 2024-03-08T20:55:04.534830+00:00 19994330.290369249880 27870000.000017896295 262864330.290383428335 1 60377.871591794 2024-03-08T20:55:05.531009+00:00 19994330.290195398033 27870000.000020626932 262864330.290212333202 1 60377.871603318 2024-03-08T20:55:06.526724+00:00 19994330.290326725692 27870000.000011168420 262864330.290334194899 1 60377.871614890 2024-03-08T20:55:07.526507+00:00 19994330.290275257081 27869999.999959722161 262864330.290231257677 1 60377.871626506 2024-03-08T20:55:08.530091+00:00 19994330.290322635323 27869999.999971818179 262864330.290290743113 1 60377.871638014 2024-03-08T20:55:09.524429+00:00 19994330.290103133768 27870000.000002015382 262864330.290101468563 1 60377.871649679 2024-03-08T20:55:10.532301+00:00 19994330.290120329708 27870000.000017132610 262864330.290133774281 1 60377.871661196 2024-03-08T20:55:11.527343+00:00 19994330.290195439011 27869999.999993506819 262864330.290185242891 1 60377.871672749 2024-03-08T20:55:12.525500+00:00 19994330.290281515568 27869999.999993249774 262864330.290271073580 1 60377.871684387 2024-03-08T20:55:13.531048+00:00 19994330.290510341525 27870000.000010959804 262864330.290517628193 1 60377.871695973 2024-03-08T20:55:14.532076+00:00 19994330.290284410119 27870000.000017095357 262864330.290297806263 1 60377.871707453 2024-03-08T20:55:15.523983+00:00 19994330.290032796562 27869999.999971114099 262864330.290000230074 1 60377.871719024 2024-03-08T20:55:16.523667+00:00 19994330.290319684893 27870000.000057175756 262864330.290373146534 1 60377.871730613 2024-03-08T20:55:17.524967+00:00 19994330.290431462228 27869999.999976053834 262864330.290403813124 1 60377.871742187 2024-03-08T20:55:18.524915+00:00 19994330.290095306933 27869999.999989815056 262864330.290081411600 1 60377.871753877 2024-03-08T20:55:19.534941+00:00 19994330.290078792721 27869999.999988194555 262864330.290063291788 1 60377.871765300 2024-03-08T20:55:20.521896+00:00 19994330.290109794587 27869999.999985884875 262864330.290091961622 1 60377.871776911 2024-03-08T20:55:21.525115+00:00 19994330.290333185345 27870000.000007361174 262864330.290336847305 1 60377.871788451 2024-03-08T20:55:22.522126+00:00 19994330.290202606469 27870000.000051490963 262864330.290250420570 1 60377.871800067 2024-03-08T20:55:23.525826+00:00 19994330.290238320827 27870000.000048868358 262864330.290283501148 1 60377.871811619 2024-03-08T20:55:24.523938+00:00 19994330.290200132877 27870000.000013578683 262864330.290210038424 1 60377.871823167 2024-03-08T20:55:25.521629+00:00 19994330.290161225945 27870000.000019095838 262864330.290176630020 1 60377.871834742 2024-03-08T20:55:26.521743+00:00 19994330.290227968246 27870000.000006876886 262864330.290231168270 1 60377.871846292 2024-03-08T20:55:27.519634+00:00 19994330.290354404598 27870000.000008236617 262864330.290358930826 1 60377.871857909 2024-03-08T20:55:28.523356+00:00 19994330.290194023401 27869999.999963261187 262864330.290153592825 1 60377.871869586 2024-03-08T20:55:29.532281+00:00 19994330.290275886655 27869999.999947637320 262864330.290219843388 1 60377.871881038 2024-03-08T20:55:30.521658+00:00 19994330.290315303952 27869999.999987818301 262864330.290299415588 1 60377.871892609 2024-03-08T20:55:31.521388+00:00 19994330.290342710912 27870000.000017561018 262864330.290356576443 1 60377.871904252 2024-03-08T20:55:32.527344+00:00 19994330.290329385549 27870000.000017628074 262864330.290343344212 1 60377.871915864 2024-03-08T20:55:33.530674+00:00 19994330.290291178972 27869999.999969717115 262864330.290257215500 1 60377.871927340 2024-03-08T20:55:34.522191+00:00 19994330.290046922863 27870000.000059414655 262864330.290102660656 1 60377.871938911 2024-03-08T20:55:35.521901+00:00 19994330.290242686868 27870000.000057425350 262864330.290296435356 1 60377.871950492 2024-03-08T20:55:36.522528+00:00 19994330.290315125138 27869999.999962542206 262864330.290273964405 1 60377.871962080 2024-03-08T20:55:37.523708+00:00 19994330.290070563555 27869999.999989412725 262864330.290056288242 1 60377.871973643 2024-03-08T20:55:38.522760+00:00 19994330.290233340114 27869999.999955445528 262864330.290185093880 1 60377.871985238 2024-03-08T20:55:39.524526+00:00 19994330.290387965739 27870000.000046662986 262864330.290430933237 1 60377.871996840 2024-03-08T20:55:40.526932+00:00 19994330.290065553039 27869999.999979902059 262864330.290041774511 1 60377.872008452 2024-03-08T20:55:41.530242+00:00 19994330.290278363973 27869999.999921977520 262864330.290196657181 1 60377.872020021 2024-03-08T20:55:42.529829+00:00 19994330.290317166597 27869999.999982219189 262864330.290295690298 1 60377.872031494 2024-03-08T20:55:43.521046+00:00 19994330.290250640363 27870000.000020090491 262864330.290267020464 1 60377.872043107 2024-03-08T20:55:44.524461+00:00 19994330.289991546422 27869999.999983206391 262864330.289971053600 1 60377.872054712 2024-03-08T20:55:45.527103+00:00 19994330.290233086795 27870000.000037770718 262864330.290267139673 1 60377.872066230 2024-03-08T20:55:46.522278+00:00 19994330.290419336408 27870000.000015642494 262864330.290431290865 1 60377.872077774 2024-03-08T20:55:47.519659+00:00 19994330.290352590382 27870000.000021804124 262864330.290370702744 1 60377.872089404 2024-03-08T20:55:48.524474+00:00 19994330.290202409029 27869999.999929085374 262864330.290127784014 1 60377.872100944 2024-03-08T20:55:49.521534+00:00 19994330.290259633213 27869999.999976348132 262864330.290232270956 1 60377.872112521 2024-03-08T20:55:50.521851+00:00 19994330.290216192603 27869999.999978464097 262864330.290190935135 1 60377.872124155 2024-03-08T20:55:51.527020+00:00 19994330.289996307343 27870000.000012025237 262864330.290004640818 1 60377.872135676 2024-03-08T20:55:52.522433+00:00 19994330.290027067065 27869999.999980907887 262864330.290004253387 1 60377.872147282 2024-03-08T20:55:53.525125+00:00 19994330.290213029832 27869999.999977502972 262864330.290186822414 1 60377.872158809 2024-03-08T20:55:54.521093+00:00 19994330.290302220732 27870000.000019032508 262864330.290317565203 1 60377.872170405 2024-03-08T20:55:55.522972+00:00 19994330.290309824049 27870000.000036675483 262864330.290342807770 1 60377.872181994 2024-03-08T20:55:56.524312+00:00 19994330.290128353983 27870000.000014707446 262864330.290139377117 1 60377.872193540 2024-03-08T20:55:57.521840+00:00 19994330.290350116789 27869999.999943155795 262864330.290289580822 1 60377.872205097 2024-03-08T20:55:58.520422+00:00 19994330.290418818593 27869999.999977525324 262864330.290392637253 1 60377.872216728 2024-03-08T20:55:59.525301+00:00 19994330.290152173489 27869999.999985702336 262864330.290134161711 1 60377.872228270 2024-03-08T20:56:00.522538+00:00 19994330.290368676186 27869999.999945465475 262864330.290310442448 1 60377.872239878 2024-03-08T20:56:01.525490+00:00 19994330.290053591132 27870000.000033348799 262864330.290083229542 1 60377.872251503 2024-03-08T20:56:02.529821+00:00 19994330.290125869215 27870000.000005058944 262864330.290127247572 1 60377.872263102 2024-03-08T20:56:03.532014+00:00 19994330.290411759168 27870000.000002015382 262864330.290410101414 1 60377.872274633 2024-03-08T20:56:04.528353+00:00 19994330.290493752807 27870000.000009458512 262864330.290499508381 1 60377.872286199 2024-03-08T20:56:05.527562+00:00 19994330.290209103376 27870000.000086504966 262864330.290291935205 1 60377.872297812 2024-03-08T20:56:06.530961+00:00 19994330.290470927954 27870000.000030755997 262864330.290497988462 1 60377.872309447 2024-03-08T20:56:07.536202+00:00 19994330.290123179555 27870000.000027388334 262864330.290146887302 1 60377.872320916 2024-03-08T20:56:08.527159+00:00 19994330.290301304311 27869999.999997135252 262864330.290294736624 1 60377.872332434 2024-03-08T20:56:09.522326+00:00 19994330.290335744619 27870000.000046003610 262864330.290378063917 1 60377.872344081 2024-03-08T20:56:10.528569+00:00 19994330.290204301476 27869999.999982509762 262864330.290183126926 1 60377.872355685 2024-03-08T20:56:11.531205+00:00 19994330.290283530951 27869999.999928604811 262864330.290208429098 1 60377.872367214 2024-03-08T20:56:12.527310+00:00 19994330.290405433625 27869999.999959476292 262864330.290361195803 1 60377.872378788 2024-03-08T20:56:13.527334+00:00 19994330.290384728462 27870000.000014655292 262864330.290395706892 1 60377.872390487 2024-03-08T20:56:14.538121+00:00 19994330.289973452687 27870000.000015530735 262864330.289985299110 1 60377.872402040 2024-03-08T20:56:15.536261+00:00 19994330.290390048176 27870000.000066153705 262864330.290452510118 1 60377.872413480 2024-03-08T20:56:16.524644+00:00 19994330.290193747729 27870000.000051494688 262864330.290241539478 1 60377.872425092 2024-03-08T20:56:17.527941+00:00 19994330.290248420089 27870000.000050764531 262864330.290295481682 1 60377.872436602 2024-03-08T20:56:18.522405+00:00 19994330.290396455675 27870000.000014655292 262864330.290407419205 1 60377.872448186 2024-03-08T20:56:19.523282+00:00 19994330.290219284594 27870000.000014886260 262864330.290230482817 1 60377.872459795 2024-03-08T20:56:20.526324+00:00 19994330.290149316192 27870000.000044770539 262864330.290190398693 1 60377.872471596 2024-03-08T20:56:21.545908+00:00 19994330.290227621794 27869999.999952763319 262864330.290176689625 1 60377.872482896 2024-03-08T20:56:22.522238+00:00 19994330.290212903172 27870000.000004664063 262864330.290213853121 1 60377.872494470 2024-03-08T20:56:23.522222+00:00 19994330.290278092027 27869999.999989002943 262864330.290263414383 1 60377.872506083 2024-03-08T20:56:24.525560+00:00 19994330.290282357484 27869999.999959506094 262864330.290238171816 1 60377.872517682 2024-03-08T20:56:25.527693+00:00 19994330.290200728923 27870000.000024307519 262864330.290221363306 1 60377.872529288 2024-03-08T20:56:26.530461+00:00 19994330.290206167847 27870000.000030096620 262864330.290232568979 1 60377.872540859 2024-03-08T20:56:27.530193+00:00 19994330.290569566190 27870000.000028062612 262864330.290593951941 1 60377.872552349 2024-03-08T20:56:28.522958+00:00 19994330.289895184338 27869999.999989900738 262864330.289881378412 1 60377.872563991 2024-03-08T20:56:29.528819+00:00 19994330.290071174502 27870000.000037770718 262864330.290105223656 1 60377.872575486 2024-03-08T20:56:30.521982+00:00 19994330.290371056646 27870000.000003561378 262864330.290370941162 1 60377.872587079 2024-03-08T20:56:31.523656+00:00 19994330.290370032191 27869999.999972093850 262864330.290338456631 1 60377.872598644 2024-03-08T20:56:32.522838+00:00 19994330.290174536407 27869999.999990310520 262864330.290161162615 1 60377.872610206 2024-03-08T20:56:33.521782+00:00 19994330.290512438864 27869999.999983828515 262864330.290492564440 1 60377.872621852 2024-03-08T20:56:34.528015+00:00 19994330.290076591074 27869999.999945022166 262864330.290017902851 1 60377.872633432 2024-03-08T20:56:35.528495+00:00 19994330.290237426758 27869999.999940123409 262864330.290173858404 1 60377.872644962 2024-03-08T20:56:36.524726+00:00 19994330.290169429034 27870000.000040747225 262864330.290206462145 1 60377.872656502 2024-03-08T20:56:37.521771+00:00 19994330.290384165943 27870000.000010091811 262864330.290390580893 1 60377.872668149 2024-03-08T20:56:38.528057+00:00 19994330.290463481098 27870000.000053349882 262864330.290513128042 1 60377.872679707 2024-03-08T20:56:39.526635+00:00 19994330.290123201907 27870000.000010550022 262864330.290130048990 1 60377.872691256 2024-03-08T20:56:40.524546+00:00 19994330.290248040110 27870000.000033464283 262864330.290277808905 1 60377.872702923 2024-03-08T20:56:41.532558+00:00 19994330.290327586234 27870000.000039346516 262864330.290363222361 1 60377.872714345 2024-03-08T20:56:42.519420+00:00 19994330.290062140673 27870000.000015228987 262864330.290073662996 1 60377.872725940 2024-03-08T20:56:43.521230+00:00 19994330.290266036987 27869999.999979943037 262864330.290242284536 1 60377.872737530 2024-03-08T20:56:44.522551+00:00 19994330.290369890630 27869999.999982066453 262864330.290348261595 1 60377.872749116 2024-03-08T20:56:45.523599+00:00 19994330.290279187262 27869999.999984767288 262864330.290260255337 1 60377.872760702 2024-03-08T20:56:46.524700+00:00 19994330.290157925338 27869999.999930348247 262864330.290084570646 1 60377.872772523 2024-03-08T20:56:47.545958+00:00 19994330.289981145412 27870000.000024810433 262864330.290002256632 1 60377.872783932 2024-03-08T20:56:48.531759+00:00 19994330.290326945484 27870000.000027298927 262864330.290350556374 1 60377.872795479 2024-03-08T20:56:49.529426+00:00 19994330.290346920490 27869999.999970629811 262864330.290313839912 1 60377.872807120 2024-03-08T20:56:50.535163+00:00 19994330.290069654584 27869999.999967865646 262864330.290033817291 1 60377.872818635 2024-03-08T20:56:51.530091+00:00 19994330.290382508188 27870000.000012144446 262864330.290390968323 1 60377.872830183 2024-03-08T20:56:52.527812+00:00 19994330.290298886597 27869999.999974463135 262864330.290269643068 1 60377.872841765 2024-03-08T20:56:53.528461+00:00 19994330.289939593524 27869999.999928861856 262864330.289864748716 1 60377.872853262 2024-03-08T20:56:54.521890+00:00 19994330.290273513645 27869999.999978061765 262864330.290247887373 1 60377.872864918 2024-03-08T20:56:55.528919+00:00 19994330.290337976068 27869999.999999713153 262864330.290333986282 1 60377.872876472 2024-03-08T20:56:56.527142+00:00 19994330.290071323514 27869999.999992702156 262864330.290060341358 1 60377.872888071 2024-03-08T20:56:57.529317+00:00 19994330.290287442505 27870000.000004246831 262864330.290287971497 1 60377.872899605 2024-03-08T20:56:58.525846+00:00 19994330.290416732430 27869999.999990381300 262864330.290403425694 1 60377.872911481 2024-03-08T20:56:59.551985+00:00 19994330.290359091014 27869999.999981150031 262864330.290336549282 1 60377.872922744 2024-03-08T20:57:00.525079+00:00 19994330.290013130754 27870000.000039976090 262864330.290049403906 1 60377.872934394 2024-03-08T20:57:01.531646+00:00 19994330.290421854705 27870000.000022664666 262864330.290440797806 1 60377.872945908 2024-03-08T20:57:02.526426+00:00 19994330.290312357247 27869999.999979741871 262864330.290288388729 1 60377.872957436 2024-03-08T20:57:03.522511+00:00 19994330.290109280497 27869999.999989740551 262864330.290095329285 1 60377.872969027 2024-03-08T20:57:04.523953+00:00 19994330.290283959359 27869999.999990757555 262864330.290271013975 1 60377.872980575 2024-03-08T20:57:05.521649+00:00 19994330.290211062878 27869999.999962169677 262864330.290169537067 1 60377.872992156 2024-03-08T20:57:06.522275+00:00 19994330.290046487004 27870000.000034078956 262864330.290076881647 1 60377.873003738 2024-03-08T20:57:07.522921+00:00 19994330.290387727320 27869999.999947797507 262864330.290331810713 1 60377.873015299 2024-03-08T20:57:08.521830+00:00 19994330.290142707527 27870000.000043816864 262864330.290182828903 1 60377.873026862 2024-03-08T20:57:09.520853+00:00 19994330.290328372270 27869999.999997317791 262864330.290322005749 1 60377.873038423 2024-03-08T20:57:10.519789+00:00 19994330.290268391371 27870000.000024978071 262864330.290289670229 1 60377.873050002 2024-03-08T20:57:11.520156+00:00 19994330.290076445788 27870000.000019609928 262864330.290092349052 1 60377.873061602 2024-03-08T20:57:12.522450+00:00 19994330.290388952941 27869999.999990314245 262864330.290375560522 1 60377.873073328 2024-03-08T20:57:13.535583+00:00 19994330.290238935500 27870000.000003367662 262864330.290238618851 1 60377.873084812 2024-03-08T20:57:14.527812+00:00 19994330.289906397462 27870000.000033684075 262864330.289936363697 1 60377.873096468 2024-03-08T20:57:15.534880+00:00 19994330.290468364954 27869999.999947257340 262864330.290411919355 1 60377.873108301 2024-03-08T20:57:16.557232+00:00 19994330.290426280349 27869999.999979466200 262864330.290402054787 1 60377.873119472 2024-03-08T20:57:17.522349+00:00 19994330.290111970156 27869999.999929137528 262864330.290037393570 1 60377.873131082 2024-03-08T20:57:18.525528+00:00 19994330.290313139558 27870000.000025752932 262864330.290335178375 1 60377.873142760 2024-03-08T20:57:19.534458+00:00 19994330.290110979229 27870000.000002786517 262864330.290110081434 1 60377.873154385 2024-03-08T20:57:20.538820+00:00 19994330.290324542671 27869999.999994419515 262864330.290315270424 1 60377.873165833 2024-03-08T20:57:21.527953+00:00 19994330.290220726281 27870000.000032801181 262864330.290249854326 1 60377.873177508 2024-03-08T20:57:22.536698+00:00 19994330.290448032320 27869999.999999929219 262864330.290444284678 1 60377.873189127 2024-03-08T20:57:23.540568+00:00 19994330.290407106280 27870000.000057887286 262864330.290461301804 1 60377.873200535 2024-03-08T20:57:24.526227+00:00 19994330.290185406804 27869999.999968156219 262864330.290149867535 1 60377.873212256 2024-03-08T20:57:25.538869+00:00 19994330.289975624532 27869999.999998304993 262864330.289970219135 1 60377.873223669 2024-03-08T20:57:26.524983+00:00 19994330.290554746985 27870000.000001460314 262864330.290552496910 1 60377.873235248 2024-03-08T20:57:27.525432+00:00 19994330.290143176913 27870000.000008352101 262864330.290147840977 1 60377.873246925 2024-03-08T20:57:28.534305+00:00 19994330.290277626365 27869999.999979052693 262864330.290252983570 1 60377.873259049 2024-03-08T20:57:29.581851+00:00 19994330.290352005512 27869999.999970283359 262864330.290318608284 1 60377.873269972 2024-03-08T20:57:30.525567+00:00 19994330.290159855038 27870000.000012364239 262864330.290168523788 1 60377.873281522 2024-03-08T20:57:31.523515+00:00 19994330.290312509984 27870000.000034309924 262864330.290343105793 1 60377.873293126 2024-03-08T20:57:32.526038+00:00 19994330.290337856859 27870000.000057887286 262864330.290392041206 1 60377.873304725 2024-03-08T20:57:33.528190+00:00 19994330.290403369814 27870000.000023797154 262864330.290423452854 1 60377.873316273 2024-03-08T20:57:34.525954+00:00 19994330.290169462562 27869999.999985687435 262864330.290151476860 1 60377.873327818 2024-03-08T20:57:35.523503+00:00 19994330.290212277323 27870000.000060182065 262864330.290268748999 1 60377.873339435 2024-03-08T20:57:36.527193+00:00 19994330.290167741477 27869999.999970398843 262864330.290134459734 1 60377.873351061 2024-03-08T20:57:37.531691+00:00 19994330.290358759463 27869999.999963853508 262864330.290318906307 1 60377.873362514 2024-03-08T20:57:38.521233+00:00 19994330.290013946593 27869999.999928150326 262864330.289938390255 1 60377.873374233 2024-03-08T20:57:39.533760+00:00 19994330.290119670331 27870000.000024296343 262864330.290140271187 1 60377.873385782 2024-03-08T20:57:40.531612+00:00 19994330.290062870830 27869999.999973226339 262864330.290032416582 1 60377.873397391 2024-03-08T20:57:41.534615+00:00 19994330.290407408029 27870000.000026565045 262864330.290430277586 1 60377.873408849 2024-03-08T20:57:42.524601+00:00 19994330.290312621742 27870000.000030815601 262864330.290339738131 1 60377.873420750 2024-03-08T20:57:43.552813+00:00 19994330.290194343776 27870000.000029008836 262864330.290219634771 1 60377.873431975 2024-03-08T20:57:44.522634+00:00 19994330.290106423199 27870000.000027261674 262864330.290129989386 1 60377.873443794 2024-03-08T20:57:45.543851+00:00 19994330.290210828185 27870000.000006377697 262864330.290213525295 1 60377.873455179 2024-03-08T20:57:46.527436+00:00 19994330.290208175778 27869999.999999642372 262864330.290204107761 1 60377.873466722 2024-03-08T20:57:47.524743+00:00 19994330.290477357805 27870000.000015348196 262864330.290489017963 1 60377.873478297 2024-03-08T20:57:48.524891+00:00 19994330.290024358779 27869999.999912641943 262864330.289933323860 1 60377.873489911 2024-03-08T20:57:49.528307+00:00 19994330.290293611586 27870000.000009499490 262864330.290299415588 1 60377.873501494 2024-03-08T20:57:50.529064+00:00 19994330.290300995111 27869999.999971657991 262864330.290268957615 1 60377.873513037 2024-03-08T20:57:51.526433+00:00 19994330.290160071105 27870000.000001497567 262864330.290157854557 1 60377.873524684 2024-03-08T20:57:52.532636+00:00 19994330.290110561997 27869999.999997824430 262864330.290104687214 1 60377.873536285 2024-03-08T20:57:53.535064+00:00 19994330.290258966386 27869999.999996807426 262864330.290252089500 1 60377.873547737 2024-03-08T20:57:54.524517+00:00 19994330.290428496897 27869999.999952048063 262864330.290376842022 1 60377.873559457 2024-03-08T20:57:55.537102+00:00 19994330.290446899831 27869999.999948106706 262864330.290391325951 1 60377.873571000 2024-03-08T20:57:56.534384+00:00 19994330.290196478367 27869999.999974783510 262864330.290167570114 1 60377.873582639 2024-03-08T20:57:57.540017+00:00 19994330.290454316884 27870000.000030416995 262864330.290481060743 1 60377.873594101 2024-03-08T20:57:58.530311+00:00 19994330.290416255593 27869999.999976377934 262864330.290388941765 1 60377.873605622 2024-03-08T20:57:59.525724+00:00 19994330.290042057633 27869999.999982569367 262864330.290020942688 1 60377.873617320 2024-03-08T20:58:00.536458+00:00 19994330.290048450232 27869999.999990474433 262864330.290035218000 1 60377.873628800 2024-03-08T20:58:01.528303+00:00 19994330.290318194777 27870000.000004347414 262864330.290318846703 1 60377.873640404 2024-03-08T20:58:02.530909+00:00 19994330.290252696723 27869999.999993104488 262864330.290242105722 1 60377.873651901 2024-03-08T20:58:03.524226+00:00 19994330.290300551802 27869999.999970573932 262864330.290267437696 1 60377.873663501 2024-03-08T20:58:04.526479+00:00 19994330.290202237666 27869999.999992076308 262864330.290190607309 1 60377.873675056 2024-03-08T20:58:05.524815+00:00 19994330.290280338377 27869999.999923720956 262864330.290200352669 1 60377.873686599 2024-03-08T20:58:06.522112+00:00 19994330.290463425219 27870000.000012483448 262864330.290472209454 1 60377.873698233 2024-03-08T20:58:07.527298+00:00 19994330.290262054652 27870000.000045888126 262864330.290304243565 1 60377.873709776 2024-03-08T20:58:08.524594+00:00 19994330.290176931769 27869999.999957121909 262864330.290130347013 1 60377.873721350 2024-03-08T20:58:09.524674+00:00 19994330.290097024292 27870000.000022903085 262864330.290116220713 1 60377.873732937 2024-03-08T20:58:10.525711+00:00 19994330.290479935706 27870000.000097103417 262864330.290573328733 1 60377.873744497 2024-03-08T20:58:11.524527+00:00 19994330.290376521647 27869999.999975599349 262864330.290348410606 1 60377.873756084 2024-03-08T20:58:12.525615+00:00 19994330.290031597018 27869999.999987684190 262864330.290015578270 1 60377.873767782 2024-03-08T20:58:13.536392+00:00 19994330.290295552462 27869999.999970421195 262864330.290262281895 1 60377.873779207 2024-03-08T20:58:14.523525+00:00 19994330.290389016271 27870000.000036351383 262864330.290421664715 1 60377.873790795 2024-03-08T20:58:15.524727+00:00 19994330.290129803121 27870000.000108331442 262864330.290234446526 1 60377.873802352 2024-03-08T20:58:16.523174+00:00 19994330.290153175592 27870000.000030670315 262864330.290180146694 1 60377.873813914 2024-03-08T20:58:17.522187+00:00 19994330.290343139321 27870000.000004913658 262864330.290344357491 1 60377.873825502 2024-03-08T20:58:18.523321+00:00 19994330.290337145329 27870000.000008337200 262864330.290341794491 1 60377.873837140 2024-03-08T20:58:19.528926+00:00 19994330.290138073266 27869999.999973349273 262864330.290107727051 1 60377.873848672 2024-03-08T20:58:20.525271+00:00 19994330.290247499943 27869999.999995607883 262864330.290239423513 1 60377.873860214 2024-03-08T20:58:21.522470+00:00 19994330.290246654302 27869999.999973583966 262864330.290216565132 1 60377.873871787 2024-03-08T20:58:22.522402+00:00 19994330.290313825011 27869999.999973148108 262864330.290283262730 1 60377.873883353 2024-03-08T20:58:23.521697+00:00 19994330.290286719799 27869999.999957077205 262864330.290240108967 1 60377.873894952 2024-03-08T20:58:24.523850+00:00 19994330.290043346584 27870000.000014442950 262864330.290054112673 1 60377.873906516 2024-03-08T20:58:25.522924+00:00 19994330.290509421378 27869999.999987956136 262864330.290493696928 1 60377.873918097 2024-03-08T20:58:26.523603+00:00 19994330.290301047266 27870000.000017203391 262864330.290314555168 1 60377.873929654 2024-03-08T20:58:27.522085+00:00 19994330.290232140571 27870000.000058803707 262864330.290287256241 1 60377.873941270 2024-03-08T20:58:28.525721+00:00 19994330.290295500308 27869999.999979697168 262864330.290271520615 1 60377.873952900 2024-03-08T20:58:29.530581+00:00 19994330.290228378028 27870000.000019393861 262864330.290244072676 1 60377.873964361 2024-03-08T20:58:30.520797+00:00 19994330.290386721492 27870000.000037636608 262864330.290420651436 1 60377.873975916 2024-03-08T20:58:31.519164+00:00 19994330.290276158601 27869999.999965205789 262864330.290237665176 1 60377.873987541 2024-03-08T20:58:32.523488+00:00 19994330.290080491453 27869999.999984662980 262864330.290061444044 1 60377.873999098 2024-03-08T20:58:33.522073+00:00 19994330.290205154568 27870000.000025939196 262864330.290227383375 1 60377.874010659 2024-03-08T20:58:34.520941+00:00 19994330.290246687829 27870000.000020220876 262864330.290263205767 1 60377.874022293 2024-03-08T20:58:35.526104+00:00 19994330.290379829705 27870000.000027205795 262864330.290403336287 1 60377.874033818 2024-03-08T20:58:36.521888+00:00 19994330.290167886764 27870000.000032134354 262864330.290196329355 1 60377.874045378 2024-03-08T20:58:37.520667+00:00 19994330.290233816952 27869999.999962642789 262864330.290192753077 1 60377.874057180 2024-03-08T20:58:38.540322+00:00 19994330.290324874222 27870000.000049434602 262864330.290370613337 1 60377.874068604 2024-03-08T20:58:39.527379+00:00 19994330.290493160486 27870000.000046316534 262864330.290535777807 1 60377.874080102 2024-03-08T20:58:40.520793+00:00 19994330.290067270398 27870000.000078633428 262864330.290142178535 1 60377.874091690 2024-03-08T20:58:41.522059+00:00 19994330.290538851172 27869999.999942857772 262864330.290478020906 1 60377.874103264 2024-03-08T20:58:42.522052+00:00 19994330.290068004280 27870000.000036448240 262864330.290100753307 1 60377.874114836 2024-03-08T20:58:43.521833+00:00 19994330.290059767663 27869999.999996356666 262864330.290052443743 1 60377.874126483 2024-03-08T20:58:44.528157+00:00 19994330.290255192667 27869999.999900419265 262864330.290151923895 1 60377.874137991 2024-03-08T20:58:45.522426+00:00 19994330.290063589811 27869999.999989926815 262864330.290049821138 1 60377.874149641 2024-03-08T20:58:46.528946+00:00 19994330.290413916111 27869999.999957434833 262864330.290367662907 1 60377.874161290 2024-03-08T20:58:47.535493+00:00 19994330.290075317025 27869999.999937530607 262864330.290009140968 1 60377.874172795 2024-03-08T20:58:48.529470+00:00 19994330.290449507535 27870000.000018920749 262864330.290464729071 1 60377.874184327 2024-03-08T20:58:49.525847+00:00 19994330.290220770985 27870000.000042986125 262864330.290260046721 1 60377.874196114 2024-03-08T20:58:50.544274+00:00 19994330.290247090161 27870000.000038199127 262864330.290281593800 1 60377.874207580 2024-03-08T20:58:51.534905+00:00 19994330.290385194123 27870000.000020481646 262864330.290401965380 1 60377.874219107 2024-03-08T20:58:52.530837+00:00 19994330.290155563504 27870000.000044144690 262864330.290196001530 1 60377.874230801 2024-03-08T20:58:53.541196+00:00 19994330.290151875466 27870000.000044547021 262864330.290192723274 1 60377.874242258 2024-03-08T20:58:54.531072+00:00 19994330.290301062167 27869999.999954935163 262864330.290252298117 1 60377.874253820 2024-03-08T20:58:55.530011+00:00 19994330.290076456964 27869999.999979488552 262864330.290052264929 1 60377.874265517 2024-03-08T20:58:56.540657+00:00 19994330.290200982243 27869999.999984260648 262864330.290181547403 1 60377.874276903 2024-03-08T20:58:57.524367+00:00 19994330.290254563093 27869999.999983135611 262864330.290233999491 1 60377.874288653 2024-03-08T20:58:58.539622+00:00 19994330.290457736701 27870000.000004913658 262864330.290458947420 1 60377.874300093 2024-03-08T20:58:59.528070+00:00 19994330.290087632835 27869999.999977760017 262864330.290061712265 1 60377.874311613 2024-03-08T20:59:00.523391+00:00 19994330.290208898485 27869999.999979835004 262864330.290185034275 1 60377.874323584 2024-03-08T20:59:01.557619+00:00 19994330.290205787867 27870000.000026013702 262864330.290228098631 1 60377.874334774 2024-03-08T20:59:02.524519+00:00 19994330.290265541524 27869999.999987162650 262864330.290248990059 1 60377.874346307 2024-03-08T20:59:03.520954+00:00 19994330.290128704160 27869999.999994665384 262864330.290119677782 1 60377.874357872 2024-03-08T20:59:04.520160+00:00 19994330.290299471468 27869999.999958474189 262864330.290254265070 1 60377.874369458 2024-03-08T20:59:05.521206+00:00 19994330.290136214346 27870000.000038735569 262864330.290171265602 1 60377.874381046 2024-03-08T20:59:06.522411+00:00 19994330.290212649852 27869999.999947238714 262864330.290156215429 1 60377.874392597 2024-03-08T20:59:07.520393+00:00 19994330.290202926844 27869999.999969720840 262864330.290168941021 1 60377.874404187 2024-03-08T20:59:08.521800+00:00 19994330.290153831244 27870000.000019781291 262864330.290169924498 1 60377.874415791 2024-03-08T20:59:09.524347+00:00 19994330.290529668331 27870000.000037562102 262864330.290563523769 1 60377.874427376 2024-03-08T20:59:10.525327+00:00 19994330.290042705834 27869999.999985102564 262864330.290024101734 1 60377.874438931 2024-03-08T20:59:11.523644+00:00 19994330.290469422936 27869999.999969542027 262864330.290435254574 1 60377.874450487 2024-03-08T20:59:12.522092+00:00 19994330.290394309908 27870000.000054527074 262864330.290445148945 1 60377.874462159 2024-03-08T20:59:13.530577+00:00 19994330.290323875844 27869999.999962370843 262864330.290282547474 1 60377.874473720 2024-03-08T20:59:14.529437+00:00 19994330.290142022073 27870000.000058285892 262864330.290196627378 1 60377.874485253 2024-03-08T20:59:15.525901+00:00 19994330.290202643722 27869999.999958697706 262864330.290157645941 1 60377.874496929 2024-03-08T20:59:16.534647+00:00 19994330.290197808295 27869999.999998252839 262864330.290192365646 1 60377.874508369 2024-03-08T20:59:17.523073+00:00 19994330.290227763355 27869999.999965585768 262864330.290189653635 1 60377.874520069 2024-03-08T20:59:18.533941+00:00 19994330.290274385363 27869999.999956004322 262864330.290226697922 1 60377.874532045 2024-03-08T20:59:19.568692+00:00 19994330.290271960199 27870000.000032495707 262864330.290300756693 1 60377.874543184 2024-03-08T20:59:20.531136+00:00 19994330.290257826447 27870000.000000692904 262864330.290254831314 1 60377.874554809 2024-03-08T20:59:21.535460+00:00 19994330.290363531560 27870000.000054739416 262864330.290414571762 1 60377.874566359 2024-03-08T20:59:22.533434+00:00 19994330.290082555264 27870000.000049997121 262864330.290128856897 1 60377.874577907 2024-03-08T20:59:23.531143+00:00 19994330.290338441730 27870000.000028189272 262864330.290362954140 1 60377.874589575 2024-03-08T20:59:24.539221+00:00 19994330.290288899094 27870000.000028181821 262864330.290313392878 1 60377.874601001 2024-03-08T20:59:25.526483+00:00 19994330.290155488998 27869999.999943759292 262864330.290095567703 1 60377.874612590 2024-03-08T20:59:26.527816+00:00 19994330.290316812694 27869999.999949984252 262864330.290263116360 1 60377.874624184 2024-03-08T20:59:27.529517+00:00 19994330.290275778621 27869999.999987345189 262864330.290259420872 1 60377.874635710 2024-03-08T20:59:28.525387+00:00 19994330.290157984942 27869999.999953497201 262864330.290107786655 1 60377.874647294 2024-03-08T20:59:29.526241+00:00 19994330.290358483791 27870000.000037770718 262864330.290392547846 1 60377.874658830 2024-03-08T20:59:30.522967+00:00 19994330.290312964469 27869999.999970711768 262864330.290279984474 1 60377.874670504 2024-03-08T20:59:31.531506+00:00 19994330.290140561759 27870000.000036947429 262864330.290173828602 1 60377.874682177 2024-03-08T20:59:32.540057+00:00 19994330.289945095778 27870000.000000026077 262864330.289941430092 1 60377.874693641 2024-03-08T20:59:33.530608+00:00 19994330.290111470968 27869999.999977279454 262864330.290085077286 1 60377.874705436 2024-03-08T20:59:34.549627+00:00 19994330.290202878416 27870000.000077992678 262864330.290277183056 1 60377.874716739 2024-03-08T20:59:35.526231+00:00 19994330.290221627802 27870000.000026248395 262864330.290244191885 1 60377.874728367 2024-03-08T20:59:36.530934+00:00 19994330.290337901562 27869999.999973990023 262864330.290308177471 1 60377.874739856 2024-03-08T20:59:37.523597+00:00 19994330.290148381144 27869999.999938707799 262864330.290083378553 1 60377.874751439 2024-03-08T20:59:38.524356+00:00 19994330.290445528924 27869999.999988615513 262864330.290430456400 1 60377.874763055 2024-03-08T20:59:39.527978+00:00 19994330.290213268250 27869999.999969899654 262864330.290179461241 1 60377.874774757 2024-03-08T20:59:40.539025+00:00 19994330.290295630693 27869999.999954637140 262864330.290246576071 1 60377.874786380 2024-03-08T20:59:41.543218+00:00 19994330.289859190583 27870000.000006731600 262864330.289862215519 1 60377.874797738 2024-03-08T20:59:42.524530+00:00 19994330.290309719741 27870000.000021383166 262864330.290327429771 1 60377.874809295 2024-03-08T20:59:43.523070+00:00 19994330.290583509952 27870000.000056330115 262864330.290636152029 1 60377.874820891 2024-03-08T20:59:44.525019+00:00 19994330.290080003440 27870000.000035732985 262864330.290112048388 1 60377.874832592 2024-03-08T20:59:45.536000+00:00 19994330.290255773813 27870000.000044040382 262864330.290296137333 1 60377.874844111 2024-03-08T20:59:46.531199+00:00 19994330.290158465505 27869999.999975614250 262864330.290130376816 1 60377.874855602 2024-03-08T20:59:47.524017+00:00 19994330.289972584695 27869999.999991327524 262864330.289960205555 1 60377.874867200 2024-03-08T20:59:48.526122+00:00 19994330.290362630039 27870000.000037945807 262864330.290396869183 1 60377.874878723 2024-03-08T20:59:49.521635+00:00 19994330.290126796812 27869999.999997399747 262864330.290120512247 1 60377.874890519 2024-03-08T20:59:50.540871+00:00 19994330.290272716433 27869999.999945271760 262864330.290214300156 1 60377.874902032 2024-03-08T20:59:51.535601+00:00 19994330.290148511529 27869999.999982289970 262864330.290127098560 1 60377.874913589 2024-03-08T20:59:52.534067+00:00 19994330.290146443993 27870000.000002209097 262864330.290144950151 1 60377.874925219 2024-03-08T20:59:53.538963+00:00 19994330.290187541395 27869999.999961208552 262864330.290145039558 1 60377.874936602 2024-03-08T20:59:54.522424+00:00 19994330.290395505726 27869999.999997846782 262864330.290389657021 1 60377.874948183 2024-03-08T20:59:55.523011+00:00 19994330.290396615863 27870000.000044800341 262864330.290437698364 1 60377.874959770 2024-03-08T20:59:56.524144+00:00 19994330.290179684758 27869999.999961819500 262864330.290137827396 1 60377.874971367 2024-03-08T20:59:57.526130+00:00 19994330.290262505412 27870000.000019449741 262864330.290278255939 1 60377.874982985 2024-03-08T20:59:58.529861+00:00 19994330.290318217129 27869999.999944277108 262864330.290258795023 1 60377.874994514 2024-03-08T20:59:59.526004+00:00 19994330.290223665535 27869999.999943409115 262864330.290163367987 1 60377.875006063 2024-03-08T21:00:00.523818+00:00 19994330.290259804577 27870000.000021133572 262864330.290277242661 1 60377.875017816 2024-03-08T21:00:01.539336+00:00 19994330.290492381901 27870000.000037997961 262864330.290526688099 1 60377.875029572 2024-03-08T21:00:02.555038+00:00 19994330.290083251894 27869999.999984119087 262864330.290063679218 1 60377.875040834 2024-03-08T21:00:03.528088+00:00 19994330.290007159114 27869999.999924357980 262864330.289927840233 1 60377.875052447 2024-03-08T21:00:04.531461+00:00 19994330.290462218225 27870000.000066328794 262864330.290524870157 1 60377.875063966 2024-03-08T21:00:05.526633+00:00 19994330.290225658566 27870000.000034037977 262864330.290255993605 1 60377.875075557 2024-03-08T21:00:06.528132+00:00 19994330.290469907224 27869999.999958388507 262864330.290424615145 1 60377.875087189 2024-03-08T21:00:07.533095+00:00 19994330.290035620332 27870000.000104475766 262864330.290136396885 1 60377.875098688 2024-03-08T21:00:08.526610+00:00 19994330.290337413549 27870000.000056780875 262864330.290390491486 1 60377.875110290 2024-03-08T21:00:09.529108+00:00 19994330.290248461068 27869999.999995816499 262864330.290240585804 1 60377.875121830 2024-03-08T21:00:10.526137+00:00 19994330.290340088308 27869999.999956678599 262864330.290293067694 1 60377.875133536 2024-03-08T21:00:11.537521+00:00 19994330.290364768356 27869999.999965425581 262864330.290326505899 1 60377.875145014 2024-03-08T21:00:12.529263+00:00 19994330.290104173124 27869999.999932266772 262864330.290032744408 1 60377.875156655 2024-03-08T21:00:13.534963+00:00 19994330.290254518390 27869999.999975353479 262864330.290226161480 1 60377.875168200 2024-03-08T21:00:14.532483+00:00 19994330.290473338217 27870000.000066243112 262864330.290535897017 1 60377.875180051 2024-03-08T21:00:15.556381+00:00 19994330.290105223656 27869999.999999750406 262864330.290101289749 1 60377.875191243 2024-03-08T21:00:16.523390+00:00 19994330.290187779814 27869999.999988172203 262864330.290172249079 1 60377.875202793 2024-03-08T21:00:17.521277+00:00 19994330.290063295513 27870000.000067122281 262864330.290126711130 1 60377.875214450 2024-03-08T21:00:18.528474+00:00 19994330.290572047234 27870000.000028986484 262864330.290597349405 1 60377.875226031 2024-03-08T21:00:19.529076+00:00 19994330.289919737726 27870000.000039853156 262864330.289955884218 1 60377.875237567 2024-03-08T21:00:20.525790+00:00 19994330.290374353528 27870000.000012848526 262864330.290383517742 1 60377.875249108 2024-03-08T21:00:21.522940+00:00 19994330.290165048093 27869999.999933786690 262864330.290095120668 1 60377.875260791 2024-03-08T21:00:22.532344+00:00 19994330.290325466543 27870000.000017903745 262864330.290339678526 1 60377.875272288 2024-03-08T21:00:23.525708+00:00 19994330.290135148913 27869999.999949749559 262864330.290081202984 1 60377.875283830 2024-03-08T21:00:24.522882+00:00 19994330.290130771697 27869999.999949801713 262864330.290076881647 1 60377.875295450 2024-03-08T21:00:25.526876+00:00 19994330.290324777365 27870000.000033527613 262864330.290354609489 1 60377.875307005 2024-03-08T21:00:26.525273+00:00 19994330.290146246552 27870000.000028591603 262864330.290171146393 1 60377.875318579 2024-03-08T21:00:27.525206+00:00 19994330.290167592466 27870000.000025119632 262864330.290189027786 1 60377.875330116 2024-03-08T21:00:28.522031+00:00 19994330.290151078254 27870000.000019617379 262864330.290167003870 1 60377.875341719 2024-03-08T21:00:29.524545+00:00 19994330.290198147297 27870000.000025454909 262864330.290219902992 1 60377.875353269 2024-03-08T21:00:30.522464+00:00 19994330.290353208780 27869999.999960929155 262864330.290310442448 1 60377.875364851 2024-03-08T21:00:31.523116+00:00 19994330.290217887610 27869999.999987769872 262864330.290201961994 1 60377.875376463 2024-03-08T21:00:32.526379+00:00 19994330.290149841458 27869999.999947555363 262864330.290093690157 1 60377.875387993 2024-03-08T21:00:33.522625+00:00 19994330.290379799902 27870000.000015489757 262864330.290391594172 1 60377.875399582 2024-03-08T21:00:34.523908+00:00 19994330.290119130164 27869999.999963294715 262864330.290078729391 1 60377.875411125 2024-03-08T21:00:35.521206+00:00 19994330.290287967771 27869999.999993633479 262864330.290277898312 1 60377.875422687 2024-03-08T21:00:36.520125+00:00 19994330.290058471262 27869999.999997470528 262864330.290052235126 1 60377.875434277 2024-03-08T21:00:37.521493+00:00 19994330.290226604789 27870000.000017289072 262864330.290240198374 1 60377.875445868 2024-03-08T21:00:38.523006+00:00 19994330.290412951261 27870000.000054620206 262864330.290463894606 1 60377.875457459 2024-03-08T21:00:39.524455+00:00 19994330.290330078453 27869999.999974794686 262864330.290301173925 1 60377.875469048 2024-03-08T21:00:40.525711+00:00 19994330.290203381330 27870000.000011540949 262864330.290211230516 1 60377.875480654 2024-03-08T21:00:41.528505+00:00 19994330.290223274380 27870000.000017240644 262864330.290236800909 1 60377.875492158 2024-03-08T21:00:42.522499+00:00 19994330.290259998292 27870000.000039614737 262864330.290295898914 1 60377.875503757 2024-03-08T21:00:43.524583+00:00 19994330.290183018893 27869999.999939292669 262864330.290118604898 1 60377.875515296 2024-03-08T21:00:44.521541+00:00 19994330.290222156793 27869999.999982547015 262864330.290201008320 1 60377.875526883 2024-03-08T21:00:45.522681+00:00 19994330.290370490402 27869999.999965108931 262864330.290331900120 1 60377.875538485 2024-03-08T21:00:46.525063+00:00 19994330.290253829211 27869999.999988410622 262864330.290238529444 1 60377.875550109 2024-03-08T21:00:47.529463+00:00 19994330.290157031268 27870000.000012632459 262864330.290165960789 1 60377.875561615 2024-03-08T21:00:48.523504+00:00 19994330.290294378996 27870000.000011533499 262864330.290302217007 1 60377.875573289 2024-03-08T21:00:49.532122+00:00 19994330.290460132062 27869999.999993324280 262864330.290449768305 1 60377.875584817 2024-03-08T21:00:50.528138+00:00 19994330.290176894516 27870000.000044465065 262864330.290217667818 1 60377.875596361 2024-03-08T21:00:51.525569+00:00 19994330.290175143629 27870000.000027380884 262864330.290198832750 1 60377.875608002 2024-03-08T21:00:52.531413+00:00 19994330.290372718126 27869999.999968323857 262864330.290337353945 1 60377.875619716 2024-03-08T21:00:53.543428+00:00 19994330.290129337460 27869999.999948147684 262864330.290073782206 1 60377.875631145 2024-03-08T21:00:54.530913+00:00 19994330.290078163147 27870000.000010691583 262864330.290085166693 1 60377.875642681 2024-03-08T21:00:55.527625+00:00 19994330.290384158492 27869999.999985218048 262864330.290365695953 1 60377.875654364 2024-03-08T21:00:56.537012+00:00 19994330.290186744183 27869999.999927982688 262864330.290111035109 1 60377.875665922 2024-03-08T21:00:57.535684+00:00 19994330.289988473058 27870000.000011064112 262864330.289995849133 1 60377.875677524 2024-03-08T21:00:58.538088+00:00 19994330.290315687656 27870000.000035516918 262864330.290347516537 1 60377.875688950 2024-03-08T21:00:59.525291+00:00 19994330.290256965905 27870000.000045344234 262864330.290298640728 1 60377.875700574 2024-03-08T21:01:00.529596+00:00 19994330.290370885283 27870000.000075601041 262864330.290442794561 1 60377.875712910 2024-03-08T21:01:01.595424+00:00 19994330.290385026485 27870000.000077594072 262864330.290458947420 1 60377.875723624 2024-03-08T21:01:02.521111+00:00 19994330.290223583579 27869999.999997951090 262864330.290217816830 1 60377.875735214 2024-03-08T21:01:03.522539+00:00 19994330.290400449187 27869999.999967884272 262864330.290364623070 1 60377.875746777 2024-03-08T21:01:04.521561+00:00 19994330.290330097079 27869999.999978594482 262864330.290305018425 1 60377.875758323 2024-03-08T21:01:05.519140+00:00 19994330.290146950632 27869999.999967813492 262864330.290111064911 1 60377.875769993 2024-03-08T21:01:06.527425+00:00 19994330.290157567710 27869999.999991111457 262864330.290144979954 1 60377.875781504 2024-03-08T21:01:07.521959+00:00 19994330.290381852537 27870000.000020191073 262864330.290398359299 1 60377.875793114 2024-03-08T21:01:08.525033+00:00 19994330.290075790137 27869999.999981909990 262864330.290053993464 1 60377.875804652 2024-03-08T21:01:09.521905+00:00 19994330.290414586663 27870000.000003859401 262864330.290414750576 1 60377.875816224 2024-03-08T21:01:10.521779+00:00 19994330.290247585624 27870000.000038646162 262864330.290282547474 1 60377.875827807 2024-03-08T21:01:11.522578+00:00 19994330.290250532329 27870000.000096388161 262864330.290343225002 1 60377.875839372 2024-03-08T21:01:12.521701+00:00 19994330.290124487132 27870000.000000793487 262864330.290121585131 1 60377.875851089 2024-03-08T21:01:13.534068+00:00 19994330.290189277381 27870000.000013727695 262864330.290199309587 1 60377.875862542 2024-03-08T21:01:14.523628+00:00 19994330.290194064379 27870000.000060968101 262864330.290251344442 1 60377.875874158 2024-03-08T21:01:15.527246+00:00 19994330.290546484292 27869999.999961137772 262864330.290503919125 1 60377.875885709 2024-03-08T21:01:16.525263+00:00 19994330.290389191359 27869999.999927785248 262864330.290313273668 1 60377.875897266 2024-03-08T21:01:17.523805+00:00 19994330.290281660855 27869999.999994304031 262864330.290272265673 1 60377.875908874 2024-03-08T21:01:18.526713+00:00 19994330.290061414242 27869999.999942779541 262864330.290000498295 1 60377.875920369 2024-03-08T21:01:19.519930+00:00 19994330.290327731520 27869999.999973744154 262864330.290297776461 1 60377.875932074 2024-03-08T21:01:20.531194+00:00 19994330.290091913193 27870000.000063303858 262864330.290151506662 1 60377.875943565 2024-03-08T21:01:21.524038+00:00 19994330.290291868150 27870000.000015184283 262864330.290303379297 1 60377.875955235 2024-03-08T21:01:22.532273+00:00 19994330.290185924619 27870000.000058367848 262864330.290240585804 1 60377.875966752 2024-03-08T21:01:23.527387+00:00 19994330.290299110115 27869999.999988880008 262864330.290284305811 1 60377.875978382 2024-03-08T21:01:24.532204+00:00 19994330.289998196065 27870000.000025074929 262864330.290019571781 1 60377.875989918 2024-03-08T21:01:25.528931+00:00 19994330.290253847837 27870000.000074248761 262864330.290324389935 1 60377.876001684 2024-03-08T21:01:26.545547+00:00 19994330.290295056999 27870000.000012081116 262864330.290303438902 1 60377.876013096 2024-03-08T21:01:27.531523+00:00 19994330.290122427046 27869999.999927569181 262864330.290046304464 1 60377.876024607 2024-03-08T21:01:28.526016+00:00 19994330.290325906128 27869999.999948374927 262864330.290270596743 1 60377.876036168 2024-03-08T21:01:29.524899+00:00 19994330.290339499712 27870000.000031288713 262864330.290367096663 1 60377.876047898 2024-03-08T21:01:30.538410+00:00 19994330.290501479059 27870000.000005412847 262864330.290503203869 1 60377.876059294 2024-03-08T21:01:31.522977+00:00 19994330.290138665587 27869999.999988690019 262864330.290123641491 1 60377.876070873 2024-03-08T21:01:32.523444+00:00 19994330.290071383119 27870000.000091098249 262864330.290158808231 1 60377.876082462 2024-03-08T21:01:33.524689+00:00 19994330.290330115706 27870000.000023350120 262864330.290349781513 1 60377.876094303 2024-03-08T21:01:34.547783+00:00 19994330.290188439190 27870000.000044014305 262864330.290228754282 1 60377.876105571 2024-03-08T21:01:35.521371+00:00 19994330.290168784559 27870000.000033862889 262864330.290198951960 1 60377.876117313 2024-03-08T21:01:36.535838+00:00 19994330.290340129286 27870000.000003296882 262864330.290339738131 1 60377.876128825 2024-03-08T21:01:37.530466+00:00 19994330.290395002812 27869999.999969519675 262864330.290360808372 1 60377.876140410 2024-03-08T21:01:38.531426+00:00 19994330.290428791195 27869999.999973684549 262864330.290398776531 1 60377.876151906 2024-03-08T21:01:39.524694+00:00 19994330.290022477508 27870000.000014409423 262864330.290033221245 1 60377.876163492 2024-03-08T21:01:40.525754+00:00 19994330.290181577206 27869999.999978523701 262864330.290156394243 1 60377.876175134 2024-03-08T21:01:41.531634+00:00 19994330.290026798844 27869999.999990429729 262864330.290013551712 1 60377.876186735 2024-03-08T21:01:42.533938+00:00 19994330.290079638362 27869999.999995291233 262864330.290071249008 1 60377.876198218 2024-03-08T21:01:43.526063+00:00 19994330.290300175548 27870000.000033974648 262864330.290330469608 1 60377.876209864 2024-03-08T21:01:44.532303+00:00 19994330.290339823812 27870000.000036008656 262864330.290372133255 1 60377.876221401 2024-03-08T21:01:45.529074+00:00 19994330.290611464530 27869999.999994877726 262864330.290602654219 1 60377.876232964 2024-03-08T21:01:46.528130+00:00 19994330.290138565004 27870000.000020638108 262864330.290155500174 1 60377.876244495 2024-03-08T21:01:47.524386+00:00 19994330.289795991033 27870000.000011246651 262864330.289803534746 1 60377.876256105 2024-03-08T21:01:48.527441+00:00 19994330.290473166853 27870000.000003736466 262864330.290473192930 1 60377.876267898 2024-03-08T21:01:49.546381+00:00 19994330.290245134383 27870000.000005204231 262864330.290246665478 1 60377.876279281 2024-03-08T21:01:50.529834+00:00 19994330.290287286043 27869999.999916069210 262864330.290199667215 1 60377.876290975 2024-03-08T21:01:51.540217+00:00 19994330.290187794715 27870000.000012833625 262864330.290196955204 1 60377.876302415 2024-03-08T21:01:52.528627+00:00 19994330.290119990706 27869999.999951791018 262864330.290068089962 1 60377.876314068 2024-03-08T21:01:53.535516+00:00 19994330.290425822139 27870000.000024177134 262864330.290446281433 1 60377.876325525 2024-03-08T21:01:54.525354+00:00 19994330.290213633329 27870000.000005912036 262864330.290215849876 1 60377.876337209 2024-03-08T21:01:55.534893+00:00 19994330.290242917836 27869999.999945666641 262864330.290184885263 1 60377.876348688 2024-03-08T21:01:56.526625+00:00 19994330.290358696133 27869999.999995842576 262864330.290350824594 1 60377.876360304 2024-03-08T21:01:57.530237+00:00 19994330.290065314621 27869999.999999068677 262864330.290060698986 1 60377.876371899 2024-03-08T21:01:58.532040+00:00 19994330.290426570922 27870000.000005666167 262864330.290428549051 1 60377.876383368 2024-03-08T21:01:59.523020+00:00 19994330.290109343827 27869999.999995369464 262864330.290101021528 1 60377.876395166 2024-03-08T21:02:00.542332+00:00 19994330.290446244180 27869999.999986235052 262864330.290428787470 1 60377.876406664 2024-03-08T21:02:01.535804+00:00 19994330.290095079690 27869999.999958075583 262864330.290049463511 1 60377.876418117 2024-03-08T21:02:02.525270+00:00 19994330.290184058249 27869999.999949499965 262864330.290129870176 1 60377.876429754 2024-03-08T21:02:03.530743+00:00 19994330.290436465293 27870000.000017035753 262864330.290449827909 1 60377.876441294 2024-03-08T21:02:04.527851+00:00 19994330.290086947381 27870000.000014338642 262864330.290097594261 1 60377.876452804 2024-03-08T21:02:05.522279+00:00 19994330.290401738137 27870000.000015147030 262864330.290413171053 1 60377.876464446 2024-03-08T21:02:06.528120+00:00 19994330.290298428386 27869999.999934900552 262864330.290229648352 1 60377.876476057 2024-03-08T21:02:07.531299+00:00 19994330.290224820375 27870000.000054426491 262864330.290275543928 1 60377.876487624 2024-03-08T21:02:08.530697+00:00 19994330.290146153420 27869999.999972511083 262864330.290114969015 1 60377.876499142 2024-03-08T21:02:09.525859+00:00 19994330.290225889534 27869999.999971468002 262864330.290193676949 1 60377.876510780 2024-03-08T21:02:10.531368+00:00 19994330.290325816721 27870000.000001143664 262864330.290323257446 1 60377.876522314 2024-03-08T21:02:11.527920+00:00 19994330.290215440094 27869999.999960545450 262864330.290172278881 1 60377.876533880 2024-03-08T21:02:12.527228+00:00 19994330.290134031326 27870000.000004678965 262864330.290135025978 1 60377.876545661 2024-03-08T21:02:13.545097+00:00 19994330.290277622640 27870000.000008132309 262864330.290282070637 1 60377.876556972 2024-03-08T21:02:14.522345+00:00 19994330.290250781924 27869999.999931737781 262864330.290178835392 1 60377.876568531 2024-03-08T21:02:15.521068+00:00 19994330.290182102472 27870000.000047683716 262864330.290226101875 1 60377.876580177 2024-03-08T21:02:16.527324+00:00 19994330.290404543281 27870000.000049233437 262864330.290450096130 1 60377.876591669 2024-03-08T21:02:17.520206+00:00 19994330.290092360228 27869999.999992407858 262864330.290081053972 1 60377.876603331 2024-03-08T21:02:18.527791+00:00 19994330.290246620774 27870000.000050574541 262864330.290293514729 1 60377.876614960 2024-03-08T21:02:19.532575+00:00 19994330.290264844894 27870000.000025361776 262864330.290286511183 1 60377.876626387 2024-03-08T21:02:20.519823+00:00 19994330.290230058134 27869999.999991677701 262864330.290218055248 1 60377.876637972 2024-03-08T21:02:21.520781+00:00 19994330.290177471936 27869999.999936241657 262864330.290110021830 1 60377.876649559 2024-03-08T21:02:22.521928+00:00 19994330.289983391762 27870000.000019963831 262864330.289999663830 1 60377.876661141 2024-03-08T21:02:23.522635+00:00 19994330.290414914489 27870000.000004030764 262864330.290415227413 1 60377.876672711 2024-03-08T21:02:24.522196+00:00 19994330.290169522166 27869999.999976351857 262864330.290142178535 1 60377.876684267 2024-03-08T21:02:25.520632+00:00 19994330.290129303932 27870000.000028010458 262864330.290153622627 1 60377.876695888 2024-03-08T21:02:26.524747+00:00 19994330.290464129299 27870000.000004995614 262864330.290465444326 1 60377.876707426 2024-03-08T21:02:27.521651+00:00 19994330.290332965553 27870000.000024899840 262864330.290354192257 1 60377.876719060 2024-03-08T21:02:28.526772+00:00 19994330.290280826390 27870000.000038672239 262864330.290315806866 1 60377.876730560 2024-03-08T21:02:29.520388+00:00 19994330.290101133287 27869999.999976418912 262864330.290073871613 1 60377.876742150 2024-03-08T21:02:30.521761+00:00 19994330.290344905108 27869999.999974869192 262864330.290316075087 1 60377.876753714 2024-03-08T21:02:31.520918+00:00 19994330.290137443691 27869999.999956250191 262864330.290089994669 1 60377.876765301 2024-03-08T21:02:32.522036+00:00 19994330.290335897356 27869999.999973472208 262864330.290305674076 1 60377.876776884 2024-03-08T21:02:33.522757+00:00 19994330.290485899895 27869999.999999213964 262864330.290481418371 1 60377.876788456 2024-03-08T21:02:34.522620+00:00 19994330.290058199316 27869999.999998182058 262864330.290052682161 1 60377.876800045 2024-03-08T21:02:35.523889+00:00 19994330.290195610374 27869999.999971020967 262864330.290162950754 1 60377.876811599 2024-03-08T21:02:36.522151+00:00 19994330.290323164314 27869999.999996311963 262864330.290315777063 1 60377.876823186 2024-03-08T21:02:37.523289+00:00 19994330.290286507457 27870000.000053606927 262864330.290336430073 1 60377.876834750 2024-03-08T21:02:38.522422+00:00 19994330.290271278471 27870000.000039007515 262864330.290306597948 1 60377.876846380 2024-03-08T21:02:39.527191+00:00 19994330.290027074516 27869999.999978862703 262864330.290002256632 1 60377.876857959 2024-03-08T21:02:40.527645+00:00 19994330.290219243616 27869999.999989345670 262864330.290204882622 1 60377.876869547 2024-03-08T21:02:41.528843+00:00 19994330.290341749787 27870000.000025123358 262864330.290363192558 1 60377.876881098 2024-03-08T21:02:42.526852+00:00 19994330.290318533778 27869999.999999914318 262864330.290314733982 1 60377.876892605 2024-03-08T21:02:43.521084+00:00 19994330.290159426630 27869999.999972272664 262864330.290128022432 1 60377.876904219 2024-03-08T21:02:44.524540+00:00 19994330.290531415492 27869999.999987438321 262864330.290515154600 1 60377.876915801 2024-03-08T21:02:45.525188+00:00 19994330.290129281580 27869999.999974451959 262864330.290100038052 1 60377.876927411 2024-03-08T21:02:46.528341+00:00 19994330.290266931057 27870000.000080723315 262864330.290343970060 1 60377.876938951 2024-03-08T21:02:47.525340+00:00 19994330.290163572878 27870000.000054992735 262864330.290214866400 1 60377.876950592 2024-03-08T21:02:48.531136+00:00 19994330.290269047022 27870000.000046424568 262864330.290311783552 1 60377.876962099 2024-03-08T21:02:49.525369+00:00 19994330.290445949882 27869999.999994028360 262864330.290436297655 1 60377.876973635 2024-03-08T21:02:50.522067+00:00 19994330.290337249637 27869999.999990165234 262864330.290323734283 1 60377.876985233 2024-03-08T21:02:51.524160+00:00 19994330.290316518396 27870000.000006157905 262864330.290318995714 1 60377.876996888 2024-03-08T21:02:52.531127+00:00 19994330.290374167264 27869999.999983362854 262864330.290353834629 1 60377.877008403 2024-03-08T21:02:53.525972+00:00 19994330.290181145072 27869999.999996181577 262864330.290173649788 1 60377.877020004 2024-03-08T21:02:54.528348+00:00 19994330.290221251547 27869999.999977309257 262864330.290194869041 1 60377.877031818 2024-03-08T21:02:55.549033+00:00 19994330.290176611394 27869999.999979566783 262864330.290152460337 1 60377.877043241 2024-03-08T21:02:56.535996+00:00 19994330.290205772966 27869999.999936886132 262864330.290138959885 1 60377.877054816 2024-03-08T21:02:57.536109+00:00 19994330.290340662003 27869999.999953899533 262864330.290290862322 1 60377.877066460 2024-03-08T21:02:58.542082+00:00 19994330.290304500610 27870000.000016227365 262864330.290317028761 1 60377.877077830 2024-03-08T21:02:59.524566+00:00 19994330.290172927082 27870000.000032808632 262864330.290202051401 1 60377.877089451 2024-03-08T21:03:00.528561+00:00 19994330.290319304913 27870000.000042200089 262864330.290357798338 1 60377.877101113 2024-03-08T21:03:01.536155+00:00 19994330.290245048702 27869999.999983623624 262864330.290224969387 1 60377.877112569 2024-03-08T21:03:02.525984+00:00 19994330.290153041482 27870000.000028587878 262864330.290177941322 1 60377.877124118 2024-03-08T21:03:03.523773+00:00 19994330.290184009820 27869999.999959509820 262864330.290139824152 1 60377.877135694 2024-03-08T21:03:04.524013+00:00 19994330.289975088090 27870000.000000450760 262864330.289971828461 1 60377.877147260 2024-03-08T21:03:05.523239+00:00 19994330.290352635086 27870000.000001043081 262864330.290349990129 1 60377.877158829 2024-03-08T21:03:06.522798+00:00 19994330.290004104376 27869999.999943330884 262864330.289943724871 1 60377.877170387 2024-03-08T21:03:07.521423+00:00 19994330.290367618203 27870000.000059384853 262864330.290423333645 1 60377.877181970 2024-03-08T21:03:08.522190+00:00 19994330.290198817849 27870000.000040609390 262864330.290235757828 1 60377.877193576 2024-03-08T21:03:09.524962+00:00 19994330.290190305561 27870000.000018399209 262864330.290205001831 1 60377.877205116 2024-03-08T21:03:10.522044+00:00 19994330.290316116065 27869999.999926719815 262864330.290239125490 1 60377.877216670 2024-03-08T21:03:11.520287+00:00 19994330.290216643363 27870000.000107213855 262864330.290320187807 1 60377.877228241 2024-03-08T21:03:12.520018+00:00 19994330.290325060487 27869999.999968629330 262864330.290289998055 1 60377.877239849 2024-03-08T21:03:13.523010+00:00 19994330.290109213442 27869999.999998308718 262864330.290103822947 1 60377.877251886 2024-03-08T21:03:14.562984+00:00 19994330.290252629668 27869999.999978996813 262864330.290227919817 1 60377.877263042 2024-03-08T21:03:15.526827+00:00 19994330.290415741503 27869999.999998200685 262864330.290410250425 1 60377.877274659 2024-03-08T21:03:16.530549+00:00 19994330.289992298931 27869999.999996744096 262864330.289985358715 1 60377.877286200 2024-03-08T21:03:17.527725+00:00 19994330.290366049856 27869999.999989196658 262864330.290351569653 1 60377.877297723 2024-03-08T21:03:18.523248+00:00 19994330.290278714150 27870000.000002056360 262864330.290277063847 1 60377.877309920 2024-03-08T21:03:19.577123+00:00 19994330.290143176913 27870000.000039383769 262864330.290178894997 1 60377.877320912 2024-03-08T21:03:20.526799+00:00 19994330.290008511394 27870000.000004895031 262864330.290009707212 1 60377.877332463 2024-03-08T21:03:21.524836+00:00 19994330.290081694722 27870000.000017587095 262864330.290095567703 1 60377.877344022 2024-03-08T21:03:22.523515+00:00 19994330.290299925953 27870000.000043775886 262864330.290340006351 1 60377.877355709 2024-03-08T21:03:23.533253+00:00 19994330.290422130376 27869999.999990347773 262864330.290408790112 1 60377.877367538 2024-03-08T21:03:24.555336+00:00 19994330.290254715830 27869999.999969411641 262864330.290220439434 1 60377.877378874 2024-03-08T21:03:25.534744+00:00 19994330.290029037744 27869999.999964680523 262864330.289990037680 1 60377.877390454 2024-03-08T21:03:26.535238+00:00 19994330.290189076215 27870000.000019244850 262864330.290204644203 1 60377.877401904 2024-03-08T21:03:27.524525+00:00 19994330.290507622063 27869999.999971479177 262864330.290475398302 1 60377.877413468 2024-03-08T21:03:28.523690+00:00 19994330.290198128670 27869999.999931994826 262864330.290126413107 1 60377.877425281 2024-03-08T21:03:29.544275+00:00 19994330.290325842798 27869999.999963663518 262864330.290285825729 1 60377.877436766 2024-03-08T21:03:30.536602+00:00 19994330.290486019105 27869999.999970022589 262864330.290452331305 1 60377.877448236 2024-03-08T21:03:31.527603+00:00 19994330.290244325995 27870000.000033184886 262864330.290273845196 1 60377.877459838 2024-03-08T21:03:32.529968+00:00 19994330.290157202631 27869999.999979536980 262864330.290133029222 1 60377.877471376 2024-03-08T21:03:33.526877+00:00 19994330.290334410965 27870000.000012617558 262864330.290343314409 1 60377.877483344 2024-03-08T21:03:34.560940+00:00 19994330.290165029466 27870000.000020939857 262864330.290182292461 1 60377.877494474 2024-03-08T21:03:35.522592+00:00 19994330.290466044098 27869999.999970469624 262864330.290432810783 1 60377.877506163 2024-03-08T21:03:36.532487+00:00 19994330.290150169283 27870000.000017970800 262864330.290164440870 1 60377.877517656 2024-03-08T21:03:37.525468+00:00 19994330.290294297040 27869999.999993018806 262864330.290283620358 1 60377.877529228 2024-03-08T21:03:38.525270+00:00 19994330.290368054062 27869999.999944452196 262864330.290308803320 1 60377.877540790 2024-03-08T21:03:39.524252+00:00 19994330.290371857584 27869999.999983567744 262864330.290351748466 1 60377.877552394 2024-03-08T21:03:40.526834+00:00 19994330.290123846382 27869999.999945636839 262864330.290065795183 1 60377.877563969 2024-03-08T21:03:41.526955+00:00 19994330.290192548186 27870000.000000253320 262864330.290189087391 1 60377.877575486 2024-03-08T21:03:42.521943+00:00 19994330.290292337537 27870000.000012215227 262864330.290300846100 1 60377.877587120 2024-03-08T21:03:43.527183+00:00 19994330.290358997881 27870000.000031579286 262864330.290386885405 1 60377.877598910 2024-03-08T21:03:44.545774+00:00 19994330.290304578841 27870000.000030141324 262864330.290331006050 1 60377.877610317 2024-03-08T21:03:45.531330+00:00 19994330.290281314403 27870000.000030711293 262864330.290308326483 1 60377.877622052 2024-03-08T21:03:46.545267+00:00 19994330.290411572903 27869999.999974966049 262864330.290382832289 1 60377.877633419 2024-03-08T21:03:47.527382+00:00 19994330.290243033320 27869999.999996501952 262864330.290235847235 1 60377.877644968 2024-03-08T21:03:48.525221+00:00 19994330.290273480117 27869999.999985672534 262864330.290255457163 1 60377.877656490 2024-03-08T21:03:49.520739+00:00 19994330.290250621736 27869999.999978717417 262864330.290225654840 1 60377.877668191 2024-03-08T21:03:50.531675+00:00 19994330.290261752903 27869999.999975714833 262864330.290233761072 1 60377.877679750 2024-03-08T21:03:51.530438+00:00 19994330.290230829269 27869999.999991171062 262864330.290218323469 1 60377.877691312 2024-03-08T21:03:52.529354+00:00 19994330.290164243430 27869999.999997660518 262864330.290158212185 1 60377.877702839 2024-03-08T21:03:53.525291+00:00 19994330.290453776717 27869999.999978251755 262864330.290428340435 1 60377.877714439 2024-03-08T21:03:54.527565+00:00 19994330.290286812931 27870000.000007495284 262864330.290290623903 1 60377.877726061 2024-03-08T21:03:55.531666+00:00 19994330.290252167732 27870000.000074062496 262864330.290322542191 1 60377.877737542 2024-03-08T21:03:56.523635+00:00 19994330.290323045105 27870000.000033676624 262864330.290353029966 1 60377.877749156 2024-03-08T21:03:57.527121+00:00 19994330.290129855275 27870000.000048056245 262864330.290174186230 1 60377.877760726 2024-03-08T21:03:58.526735+00:00 19994330.290197018534 27870000.000018537045 262864330.290211856365 1 60377.877772509 2024-03-08T21:03:59.544760+00:00 19994330.290216948837 27870000.000000562519 262864330.290213823318 1 60377.877784029 2024-03-08T21:04:00.540079+00:00 19994330.290311735123 27869999.999953225255 262864330.290261238813 1 60377.877796146 2024-03-08T21:04:01.587007+00:00 19994330.290184956044 27870000.000068791211 262864330.290250033140 1 60377.877806975 2024-03-08T21:04:02.522599+00:00 19994330.290311068296 27869999.999912310392 262864330.290219694376 1 60377.877818574 2024-03-08T21:04:03.524821+00:00 19994330.290395181626 27870000.000068254769 262864330.290459722281 1 60377.877830231 2024-03-08T21:04:04.531902+00:00 19994330.290451023728 27870000.000047795475 262864330.290495127439 1 60377.877841779 2024-03-08T21:04:05.529724+00:00 19994330.290330868214 27869999.999996654689 262864330.290323823690 1 60377.877853302 2024-03-08T21:04:06.525329+00:00 19994330.290123060346 27870000.000053454190 262864330.290172815323 1 60377.877864946 2024-03-08T21:04:07.531314+00:00 19994330.290122196078 27869999.999976065010 262864330.290094554424 1 60377.877876469 2024-03-08T21:04:08.526898+00:00 19994330.290039103478 27869999.999933075160 262864330.289968460798 1 60377.877888167 2024-03-08T21:04:09.537663+00:00 19994330.290386259556 27870000.000059802085 262864330.290442377329 1 60377.877899551 2024-03-08T21:04:10.521188+00:00 19994330.290345482528 27869999.999885592610 262864330.290227383375 1 60377.877911143 2024-03-08T21:04:11.522804+00:00 19994330.290260817856 27870000.000012043864 262864330.290269166231 1 60377.877922800 2024-03-08T21:04:12.529917+00:00 19994330.290420964360 27869999.999965194613 262864330.290382444859 1 60377.877934298 2024-03-08T21:04:13.523389+00:00 19994330.290322788060 27870000.000061336905 262864330.290380418301 1 60377.877945895 2024-03-08T21:04:14.525349+00:00 19994330.290297687054 27869999.999948650599 262864330.290242642164 1 60377.877957431 2024-03-08T21:04:15.522002+00:00 19994330.290226582438 27870000.000035919249 262864330.290258795023 1 60377.877968986 2024-03-08T21:04:16.520360+00:00 19994330.290006414056 27869999.999967157841 262864330.289969861507 1 60377.877980604 2024-03-08T21:04:17.524169+00:00 19994330.290181130171 27870000.000068370253 262864330.290245801210 1 60377.877992139 2024-03-08T21:04:18.520845+00:00 19994330.290198095143 27870000.000039253384 262864330.290233641863 1 60377.878003740 2024-03-08T21:04:19.523117+00:00 19994330.290119372308 27869999.999984916300 262864330.290100604296 1 60377.878015291 2024-03-08T21:04:20.521146+00:00 19994330.290243491530 27870000.000022429973 262864330.290262222290 1 60377.878026899 2024-03-08T21:04:21.524076+00:00 19994330.290290135890 27869999.999900177121 262864330.290186613798 1 60377.878038458 2024-03-08T21:04:22.522724+00:00 19994330.290023520589 27869999.999994985759 262864330.290014803410 1 60377.878050090 2024-03-08T21:04:23.527770+00:00 19994330.290227133781 27870000.000054597855 262864330.290278047323 1 60377.878061607 2024-03-08T21:04:24.522874+00:00 19994330.290212813765 27870000.000013116747 262864330.290222227573 1 60377.878073176 2024-03-08T21:04:25.522393+00:00 19994330.290484946221 27869999.999892853200 262864330.290374100208 1 60377.878084794 2024-03-08T21:04:26.526171+00:00 19994330.290361210704 27870000.000013887882 262864330.290371417999 1 60377.878096313 2024-03-08T21:04:27.521449+00:00 19994330.290087547153 27869999.999974858016 262864330.290058702230 1 60377.878107923 2024-03-08T21:04:28.524520+00:00 19994330.290161803365 27870000.000024586916 262864330.290182709694 1 60377.878119502 2024-03-08T21:04:29.524947+00:00 19994330.290155384690 27869999.999952882528 262864330.290104568005 1 60377.878131065 2024-03-08T21:04:30.523968+00:00 19994330.290240220726 27870000.000097326934 262864330.290333867073 1 60377.878142640 2024-03-08T21:04:31.524125+00:00 19994330.290447548032 27869999.999963216484 262864330.290407061577 1 60377.878154209 2024-03-08T21:04:32.523627+00:00 19994330.290374476463 27869999.999987564981 262864330.290358364582 1 60377.878165799 2024-03-08T21:04:33.525067+00:00 19994330.290194042027 27869999.999977473170 262864330.290167808533 1 60377.878177391 2024-03-08T21:04:34.526621+00:00 19994330.290133155882 27870000.000003032386 262864330.290132492781 1 60377.878188948 2024-03-08T21:04:35.525099+00:00 19994330.290287096053 27869999.999987784773 262864330.290271192789 1 60377.878200534 2024-03-08T21:04:36.526122+00:00 19994330.290122509003 27870000.000021174550 262864330.290139973164 1 60377.878212041 2024-03-08T21:04:37.520379+00:00 19994330.290293514729 27869999.999992847443 262864330.290282666683 1 60377.878223753 2024-03-08T21:04:38.532216+00:00 19994330.290276773274 27869999.999989394099 262864330.290262460709 1 60377.878235186 2024-03-08T21:04:39.520031+00:00 19994330.290169108659 27870000.000067569315 262864330.290232986212 1 60377.878246762 2024-03-08T21:04:40.520259+00:00 19994330.290189351887 27869999.999918993562 262864330.290104657412 1 60377.878258388 2024-03-08T21:04:41.524756+00:00 19994330.290290083736 27870000.000029280782 262864330.290315657854 1 60377.878269987 2024-03-08T21:04:42.526905+00:00 19994330.290127385408 27869999.999965105206 262864330.290088802576 1 60377.878281510 2024-03-08T21:04:43.522439+00:00 19994330.290266893804 27869999.999973740429 262864330.290236949921 1 60377.878293138 2024-03-08T21:04:44.527162+00:00 19994330.290254838765 27869999.999934263527 262864330.290185391903 1 60377.878304774 2024-03-08T21:04:45.532501+00:00 19994330.290184505284 27869999.999947693199 262864330.290128499269 1 60377.878316316 2024-03-08T21:04:46.529698+00:00 19994330.290242150426 27869999.999945245683 262864330.290183722973 1 60377.878327872 2024-03-08T21:04:47.528151+00:00 19994330.290077865124 27870000.000084225088 262864330.290158390999 1 60377.878339529 2024-03-08T21:04:48.535269+00:00 19994330.290356703103 27870000.000023785979 262864330.290376782417 1 60377.878351024 2024-03-08T21:04:49.528479+00:00 19994330.290137730539 27869999.999953608960 262864330.290087640285 1 60377.878362531 2024-03-08T21:04:50.522694+00:00 19994330.290322061628 27870000.000005841255 262864330.290324211121 1 60377.878374411 2024-03-08T21:04:51.549131+00:00 19994330.290134325624 27869999.999963093549 262864330.290093719959 1 60377.878385691 2024-03-08T21:04:52.523690+00:00 19994330.290203452110 27869999.999964073300 262864330.290163815022 1 60377.878397302 2024-03-08T21:04:53.526904+00:00 19994330.290225286037 27870000.000013124198 262864330.290234714746 1 60377.878408872 2024-03-08T21:04:54.526543+00:00 19994330.290171317756 27869999.999961525202 262864330.290129154921 1 60377.878420405 2024-03-08T21:04:55.522980+00:00 19994330.290233619511 27870000.000004906207 262864330.290234833956 1 60377.878432203 2024-03-08T21:04:56.542337+00:00 19994330.290502104908 27869999.999990090728 262864330.290488511324 1 60377.878443612 2024-03-08T21:04:57.528043+00:00 19994330.290124900639 27869999.999986916780 262864330.290108114481 1 60377.878455268 2024-03-08T21:04:58.535174+00:00 19994330.290086828172 27870000.000027172267 262864330.290110319853 1 60377.878466779 2024-03-08T21:04:59.529718+00:00 19994330.290273718536 27869999.999973155558 262864330.290243178606 1 60377.878478374 2024-03-08T21:05:00.531512+00:00 19994330.290514431894 27870000.000036966056 262864330.290547698736 1 60377.878490220 2024-03-08T21:05:01.555038+00:00 19994330.290337905288 27870000.000039372593 262864330.290373563766 1 60377.878501473 2024-03-08T21:05:02.527298+00:00 19994330.290224026889 27869999.999981999397 262864330.290202319622 1 60377.878513081 2024-03-08T21:05:03.530176+00:00 19994330.290254950523 27870000.000025384128 262864330.290276646614 1 60377.878524650 2024-03-08T21:05:04.529798+00:00 19994330.290343746543 27870000.000008944422 262864330.290349006653 1 60377.878536174 2024-03-08T21:05:05.525443+00:00 19994330.290013134480 27869999.999930817634 262864330.289940267801 1 60377.878547819 2024-03-08T21:05:06.531562+00:00 19994330.290328677744 27869999.999998185784 262864330.290323168039 1 60377.878559360 2024-03-08T21:05:07.528695+00:00 19994330.290356647223 27870000.000003296882 262864330.290356248617 1 60377.878570977 2024-03-08T21:05:08.532391+00:00 19994330.290301337838 27870000.000016659498 262864330.290314316750 1 60377.878582479 2024-03-08T21:05:09.526185+00:00 19994330.290206439793 27870000.000014290214 262864330.290217041969 1 60377.878594052 2024-03-08T21:05:10.526080+00:00 19994330.290251918137 27870000.000017400831 262864330.290265619755 1 60377.878605570 2024-03-08T21:05:11.521264+00:00 19994330.290321677923 27870000.000016443431 262864330.290334433317 1 60377.878617181 2024-03-08T21:05:12.524435+00:00 19994330.290074493736 27870000.000021819025 262864330.290092617273 1 60377.878628773 2024-03-08T21:05:13.525999+00:00 19994330.290130615234 27870000.000017143786 262864330.290144056082 1 60377.878640407 2024-03-08T21:05:14.531192+00:00 19994330.290243916214 27869999.999985057861 262864330.290225297213 1 60377.878651865 2024-03-08T21:05:15.521176+00:00 19994330.290337011218 27869999.999954603612 262864330.290287911892 1 60377.878663472 2024-03-08T21:05:16.524023+00:00 19994330.290223453194 27870000.000020343810 262864330.290240108967 1 60377.878675029 2024-03-08T21:05:17.522469+00:00 19994330.290366902947 27870000.000020708889 262864330.290383934975 1 60377.878686593 2024-03-08T21:05:18.521630+00:00 19994330.290178667754 27869999.999981518835 262864330.290156483650 1 60377.878698227 2024-03-08T21:05:19.526832+00:00 19994330.290337845683 27869999.999929763377 262864330.290263891220 1 60377.878709747 2024-03-08T21:05:20.522166+00:00 19994330.290144868195 27870000.000053275377 262864330.290194451809 1 60377.878721318 2024-03-08T21:05:21.521844+00:00 19994330.290113363415 27870000.000067401677 262864330.290177077055 1 60377.878732882 2024-03-08T21:05:22.521001+00:00 19994330.290311168879 27870000.000023040920 262864330.290330499411 1 60377.878744494 2024-03-08T21:05:23.524264+00:00 19994330.290315400809 27870000.000024519861 262864330.290336221457 1 60377.878756044 2024-03-08T21:05:24.522147+00:00 19994330.290169321001 27869999.999903958291 262864330.290069580078 1 60377.878767611 2024-03-08T21:05:25.521535+00:00 19994330.290488064289 27870000.000000778586 262864330.290485143661 1 60377.878779283 2024-03-08T21:05:26.530067+00:00 19994330.290038641542 27869999.999994605780 262864330.290029555559 1 60377.878790876 2024-03-08T21:05:27.531715+00:00 19994330.290201727301 27869999.999965019524 262864330.290163040161 1 60377.878802341 2024-03-08T21:05:28.522305+00:00 19994330.290267162025 27869999.999922744930 262864330.290186226368 1 60377.878814041 2024-03-08T21:05:29.533107+00:00 19994330.290403079242 27869999.999975025654 262864330.290374398232 1 60377.878825455 2024-03-08T21:05:30.519317+00:00 19994330.290455855429 27869999.999959062785 262864330.290411204100 1 60377.878837116 2024-03-08T21:05:31.526843+00:00 19994330.290150910616 27870000.000018585473 262864330.290165811777 1 60377.878848677 2024-03-08T21:05:32.525654+00:00 19994330.290291961282 27870000.000051423907 262864330.290339708328 1 60377.878860183 2024-03-08T21:05:33.519803+00:00 19994330.290112815797 27869999.999986190349 262864330.290095329285 1 60377.878871818 2024-03-08T21:05:34.525042+00:00 19994330.289995048195 27869999.999968945980 262864330.289960294962 1 60377.878883374 2024-03-08T21:05:35.523491+00:00 19994330.290260002017 27869999.999985292554 262864330.290241599083 1 60377.878894957 2024-03-08T21:05:36.524252+00:00 19994330.290267895907 27870000.000006515533 262864330.290270715952 1 60377.878906537 2024-03-08T21:05:37.524805+00:00 19994330.290269479156 27869999.999971326441 262864330.290237128735 1 60377.878918111 2024-03-08T21:05:38.524806+00:00 19994330.290341112763 27869999.999985445291 262864330.290322870016 1 60377.878929737 2024-03-08T21:05:39.529258+00:00 19994330.290244109929 27869999.999917808920 262864330.290158212185 1 60377.878941224 2024-03-08T21:05:40.521747+00:00 19994330.290069919080 27870000.000014431775 262864330.290080636740 1 60377.878952826 2024-03-08T21:05:41.524165+00:00 19994330.290212661028 27870000.000035386533 262864330.290244340897 1 60377.878964393 2024-03-08T21:05:42.523554+00:00 19994330.290246453136 27869999.999980069697 262864330.290222823620 1 60377.878976007 2024-03-08T21:05:43.526991+00:00 19994330.290445327759 27870000.000050473958 262864330.290492117405 1 60377.878987620 2024-03-08T21:05:44.530327+00:00 19994330.290178272873 27870000.000024829060 262864330.290199398994 1 60377.878999148 2024-03-08T21:05:45.526335+00:00 19994330.290015902370 27870000.000004105270 262864330.290016323328 1 60377.879010733 2024-03-08T21:05:46.527373+00:00 19994330.290354296565 27869999.999984685332 262864330.290335297585 1 60377.879022258 2024-03-08T21:05:47.523117+00:00 19994330.290246915072 27869999.999989993870 262864330.290233194828 1 60377.879033934 2024-03-08T21:05:48.531946+00:00 19994330.290010500699 27869999.999993536621 262864330.290000349283 1 60377.879045494 2024-03-08T21:05:49.530725+00:00 19994330.290395196527 27869999.999991409481 262864330.290382921696 1 60377.879057199 2024-03-08T21:05:50.542028+00:00 19994330.290044154972 27869999.999974213541 262864330.290014684200 1 60377.879068633 2024-03-08T21:05:51.529834+00:00 19994330.290319029242 27869999.999991800636 262864330.290307134390 1 60377.879080107 2024-03-08T21:05:52.521282+00:00 19994330.290155269206 27869999.999971594661 262864330.290123164654 1 60377.879091701 2024-03-08T21:05:53.523025+00:00 19994330.290103290230 27870000.000032208860 262864330.290131807327 1 60377.879103283 2024-03-08T21:05:54.523656+00:00 19994330.290589720011 27870000.000038310885 262864330.290624350309 1 60377.879114849 2024-03-08T21:05:55.522991+00:00 19994330.290006693453 27870000.000007603317 262864330.290010601282 1 60377.879126417 2024-03-08T21:05:56.522431+00:00 19994330.290291029960 27870000.000000648201 262864330.290288001299 1 60377.879138045 2024-03-08T21:05:57.527142+00:00 19994330.290310930461 27870000.000012818724 262864330.290320038795 1 60377.879149535 2024-03-08T21:05:58.519836+00:00 19994330.290018584579 27870000.000023473054 262864330.290038377047 1 60377.879161146 2024-03-08T21:05:59.523079+00:00 19994330.290145084262 27869999.999990776181 262864330.290132164955 1 60377.879172721 2024-03-08T21:06:00.523102+00:00 19994330.290335215628 27869999.999932263047 262864330.290263772011 1 60377.879184271 2024-03-08T21:06:01.521024+00:00 19994330.290398363024 27869999.999940119684 262864330.290334790945 1 60377.879195936 2024-03-08T21:06:02.528874+00:00 19994330.290061276406 27869999.999939177185 262864330.289996743202 1 60377.879207509 2024-03-08T21:06:03.528722+00:00 19994330.290232818574 27870000.000016227365 262864330.290245324373 1 60377.879219139 2024-03-08T21:06:04.533663+00:00 19994330.290338631719 27870000.000006929040 262864330.290341854095 1 60377.879230697 2024-03-08T21:06:05.532209+00:00 19994330.290324345231 27869999.999987922609 262864330.290308594704 1 60377.879242213 2024-03-08T21:06:06.527169+00:00 19994330.290304034948 27870000.000040661544 262864330.290340989828 1 60377.879253819 2024-03-08T21:06:07.529966+00:00 19994330.290201060474 27869999.999980021268 262864330.290177404881 1 60377.879265387 2024-03-08T21:06:08.529419+00:00 19994330.290433648974 27870000.000024598092 262864330.290454536676 1 60377.879276925 2024-03-08T21:06:09.526328+00:00 19994330.290224626660 27870000.000011898577 262864330.290232837200 1 60377.879288536 2024-03-08T21:06:10.529511+00:00 19994330.290384899825 27870000.000009972602 262864330.290391176939 1 60377.879300135 2024-03-08T21:06:11.531631+00:00 19994330.290137596428 27869999.999985672534 262864330.290119558573 1 60377.879311727 2024-03-08T21:06:12.533194+00:00 19994330.290327221155 27869999.999986082315 262864330.290309607983 1 60377.879323257 2024-03-08T21:06:13.529365+00:00 19994330.290149480104 27870000.000000774860 262864330.290146559477 1 60377.879334859 2024-03-08T21:06:14.531826+00:00 19994330.290105588734 27870000.000033445656 262864330.290135324001 1 60377.879346638 2024-03-08T21:06:15.549493+00:00 19994330.290017809719 27870000.000037431717 262864330.290051549673 1 60377.879357963 2024-03-08T21:06:16.527977+00:00 19994330.290243063122 27870000.000011228025 262864330.290250599384 1 60377.879369531 2024-03-08T21:06:17.527484+00:00 19994330.290362503380 27869999.999992568046 262864330.290351390839 1 60377.879381157 2024-03-08T21:06:18.531954+00:00 19994330.290301851928 27870000.000019900501 262864330.290318071842 1 60377.879392741 2024-03-08T21:06:19.532799+00:00 19994330.290063835680 27870000.000018529594 262864330.290078669786 1 60377.879404236 2024-03-08T21:06:20.525984+00:00 19994330.290383324027 27869999.999964207411 262864330.290343821049 1 60377.879415858 2024-03-08T21:06:21.530094+00:00 19994330.290066253394 27869999.999994870275 262864330.290057420731 1 60377.879427489 2024-03-08T21:06:22.535075+00:00 19994330.290523957461 27869999.999978765845 262864330.290499031544 1 60377.879438907 2024-03-08T21:06:23.521532+00:00 19994330.290289036930 27869999.999967765063 262864330.290253102779 1 60377.879450572 2024-03-08T21:06:24.529402+00:00 19994330.290251646191 27870000.000015426427 262864330.290263384581 1 60377.879462227 2024-03-08T21:06:25.536419+00:00 19994330.290143672377 27869999.999990828335 262864330.290130794048 1 60377.879473698 2024-03-08T21:06:26.527497+00:00 19994330.290313314646 27869999.999973736703 262864330.290283352137 1 60377.879485278 2024-03-08T21:06:27.528019+00:00 19994330.290297158062 27870000.000069845468 262864330.290363311768 1 60377.879496835 2024-03-08T21:06:28.526534+00:00 19994330.290256943554 27869999.999974034727 262864330.290227293968 1 60377.879508462 2024-03-08T21:06:29.531129+00:00 19994330.290338218212 27870000.000021446496 262864330.290355980396 1 60377.879519920 2024-03-08T21:06:30.521092+00:00 19994330.290259715170 27869999.999951604754 262864330.290207624435 1 60377.879531491 2024-03-08T21:06:31.520812+00:00 19994330.290178239346 27869999.999972525984 262864330.290147066116 1 60377.879543167 2024-03-08T21:06:32.529623+00:00 19994330.290358342230 27870000.000000230968 262864330.290354877710 1 60377.879554797 2024-03-08T21:06:33.534473+00:00 19994330.290034994483 27869999.999918084592 262864330.289949357510 1 60377.879566335 2024-03-08T21:06:34.531363+00:00 19994330.290322490036 27869999.999962758273 262864330.290281534195 1 60377.879577901 2024-03-08T21:06:35.530684+00:00 19994330.290260039270 27870000.000012166798 262864330.290268510580 1 60377.879589419 2024-03-08T21:06:36.525782+00:00 19994330.289912674576 27870000.000057023019 262864330.289965987206 1 60377.879601116 2024-03-08T21:06:37.536463+00:00 19994330.290269471705 27869999.999959375709 262864330.290225148201 1 60377.879612544 2024-03-08T21:06:38.523795+00:00 19994330.290176428854 27870000.000103894621 262864330.290276616812 1 60377.879624448 2024-03-08T21:06:39.552309+00:00 19994330.290287140757 27870000.000041864812 262864330.290325313807 1 60377.879635741 2024-03-08T21:06:40.527982+00:00 19994330.290290400386 27870000.000009015203 262864330.290295720100 1 60377.879647266 2024-03-08T21:06:41.523765+00:00 19994330.290016166866 27869999.999965749681 262864330.289978235960 1 60377.879658913 2024-03-08T21:06:42.530051+00:00 19994330.290396634489 27869999.999963667244 262864330.290356606245 1 60377.879670448 2024-03-08T21:06:43.526698+00:00 19994330.290101666003 27869999.999974600971 262864330.290072590113 1 60377.879681997 2024-03-08T21:06:44.524544+00:00 19994330.290640320629 27869999.999927446246 262864330.290564090014 1 60377.879693569 2024-03-08T21:06:45.524320+00:00 19994330.290163725615 27869999.999978851527 262864330.290138870478 1 60377.879705178 2024-03-08T21:06:46.527342+00:00 19994330.290464367718 27870000.000058803707 262864330.290519475937 1 60377.879716691 2024-03-08T21:06:47.522083+00:00 19994330.289880625904 27870000.000009879470 262864330.289886832237 1 60377.879728342 2024-03-08T21:06:48.528755+00:00 19994330.290219265968 27870000.000054042786 262864330.290269613266 1 60377.879739832 2024-03-08T21:06:49.521499+00:00 19994330.290335275233 27870000.000050961971 262864330.290382534266 1 60377.879751442 2024-03-08T21:06:50.524608+00:00 19994330.290379807353 27870000.000048320740 262864330.290424406528 1 60377.879763003 2024-03-08T21:06:51.523411+00:00 19994330.290495090187 27869999.999974511564 262864330.290465921164 1 60377.879774593 2024-03-08T21:06:52.524871+00:00 19994330.290095906705 27870000.000020429492 262864330.290112644434 1 60377.879786141 2024-03-08T21:06:53.522562+00:00 19994330.290067400783 27870000.000012822449 262864330.290076524019 1 60377.879797743 2024-03-08T21:06:54.524993+00:00 19994330.290210764855 27869999.999996423721 262864330.290203481913 1 60377.879809256 2024-03-08T21:06:55.519669+00:00 19994330.290258966386 27869999.999927897006 262864330.290183186531 1 60377.879820811 2024-03-08T21:06:56.518077+00:00 19994330.290137451142 27869999.999966733158 262864330.290100485086 1 60377.879832434 2024-03-08T21:06:57.522296+00:00 19994330.290457300842 27869999.999955188483 262864330.290408790112 1 60377.879844006 2024-03-08T21:06:58.522114+00:00 19994330.290239717811 27870000.000051517040 262864330.290287554264 1 60377.879855569 2024-03-08T21:06:59.521170+00:00 19994330.290172960609 27870000.000081911683 262864330.290251165628 1 60377.879867159 2024-03-08T21:07:00.522502+00:00 19994330.290258418769 27870000.000058215111 262864330.290312916040 1 60377.879878706 2024-03-08T21:07:01.520198+00:00 19994330.290181994438 27870000.000094238669 262864330.290272533894 1 60377.879890339 2024-03-08T21:07:02.525327+00:00 19994330.290200423449 27869999.999984297901 262864330.290181010962 1 60377.879901902 2024-03-08T21:07:03.524302+00:00 19994330.290217828006 27869999.999968547374 262864330.290182679892 1 60377.879913429 2024-03-08T21:07:04.520260+00:00 19994330.290378246456 27870000.000065289438 262864330.290439844131 1 60377.879925121 2024-03-08T21:07:05.530433+00:00 19994330.290251478553 27869999.999944411218 262864330.290192186832 1 60377.879936586 2024-03-08T21:07:06.521034+00:00 19994330.290449533612 27869999.999991178513 262864330.290437012911 1 60377.879948212 2024-03-08T21:07:07.525554+00:00 19994330.290145307779 27869999.999996487051 262864330.290138095617 1 60377.879959800 2024-03-08T21:07:08.526704+00:00 19994330.290384743363 27870000.000007197261 262864330.290388256311 1 60377.879971393 2024-03-08T21:07:09.528346+00:00 19994330.290352195501 27870000.000048588961 262864330.290397077799 1 60377.879983034 2024-03-08T21:07:10.534116+00:00 19994330.290275663137 27869999.999952826649 262864330.290224790573 1 60377.879994600 2024-03-08T21:07:11.533402+00:00 19994330.290277436376 27870000.000031404197 262864330.290305137634 1 60377.880006045 2024-03-08T21:07:12.522259+00:00 19994330.289992295206 27870000.000022888184 262864330.290011495352 1 60377.880017676 2024-03-08T21:07:13.527256+00:00 19994330.290085788816 27870000.000022821128 262864330.290104925632 1 60377.880029283 2024-03-08T21:07:14.530034+00:00 19994330.290365617722 27869999.999985765666 262864330.290347665548 1 60377.880040743 2024-03-08T21:07:15.520202+00:00 19994330.290224730968 27869999.999947905540 262864330.290168941021 1 60377.880052378 2024-03-08T21:07:16.525491+00:00 19994330.290303617716 27869999.999952748418 262864330.290252655745 1 60377.880063904 2024-03-08T21:07:17.521301+00:00 19994330.290381520987 27870000.000021580607 262864330.290399402380 1 60377.880075492 2024-03-08T21:07:18.522530+00:00 19994330.290116772056 27870000.000018980354 262864330.290132045746 1 60377.880087109 2024-03-08T21:07:19.526205+00:00 19994330.290146831423 27869999.999981217086 262864330.290124356747 1 60377.880098701 2024-03-08T21:07:20.527790+00:00 19994330.290197927505 27869999.999999836087 262864330.290194064379 1 60377.880110218 2024-03-08T21:07:21.522818+00:00 19994330.290144518018 27869999.999956894666 262864330.290097713470 1 60377.880121846 2024-03-08T21:07:22.527508+00:00 19994330.290336485952 27869999.999985296279 262864330.290318101645 1 60377.880133324 2024-03-08T21:07:23.519175+00:00 19994330.290132272989 27869999.999953676015 262864330.290082275867 1 60377.880144940 2024-03-08T21:07:24.522813+00:00 19994330.290377981961 27870000.000056643039 262864330.290430933237 1 60377.880156482 2024-03-08T21:07:25.520065+00:00 19994330.290389955044 27869999.999988213181 262864330.290374457836 1 60377.880168075 2024-03-08T21:07:26.521650+00:00 19994330.290325801820 27869999.999949708581 262864330.290271788836 1 60377.880179660 2024-03-08T21:07:27.522637+00:00 19994330.289873670787 27869999.999949339777 262864330.289819300175 1 60377.880191206 2024-03-08T21:07:28.520182+00:00 19994330.290242262185 27870000.000055573881 262864330.290294140577 1 60377.880202829 2024-03-08T21:07:29.524472+00:00 19994330.290242757648 27870000.000029306859 262864330.290268361568 1 60377.880214353 2024-03-08T21:07:30.520128+00:00 19994330.290480185300 27870000.000036120415 262864330.290512621403 1 60377.880225964 2024-03-08T21:07:31.523255+00:00 19994330.290363907814 27869999.999956969172 262864330.290317177773 1 60377.880237509 2024-03-08T21:07:32.520756+00:00 19994330.290005933493 27870000.000046659261 262864330.290048897266 1 60377.880249397 2024-03-08T21:07:33.547899+00:00 19994330.290293831378 27870000.000048104674 262864330.290338248014 1 60377.880260703 2024-03-08T21:07:34.524777+00:00 19994330.290285874158 27870000.000021029264 262864330.290303230286 1 60377.880272410 2024-03-08T21:07:35.536189+00:00 19994330.290699061006 27869999.999933611602 262864330.290628969669 1 60377.880283897 2024-03-08T21:07:36.528664+00:00 19994330.289915166795 27870000.000005789101 262864330.289917260408 1 60377.880295421 2024-03-08T21:07:37.524401+00:00 19994330.290341135114 27870000.000026106834 262864330.290363550186 1 60377.880307101 2024-03-08T21:07:38.533536+00:00 19994330.290341198444 27869999.999953601509 262864330.290291100740 1 60377.880318596 2024-03-08T21:07:39.526646+00:00 19994330.290431249887 27869999.999975584447 262864330.290403157473 1 60377.880330277 2024-03-08T21:07:40.535900+00:00 19994330.290142580867 27870000.000002391636 262864330.290141284466 1 60377.880341809 2024-03-08T21:07:41.532307+00:00 19994330.290434278548 27869999.999954786152 262864330.290385365486 1 60377.880353298 2024-03-08T21:07:42.524903+00:00 19994330.290316950530 27869999.999956857413 262864330.290270090103 1 60377.880364840 2024-03-08T21:07:43.522182+00:00 19994330.290173616260 27870000.000072509050 262864330.290242433548 1 60377.880376511 2024-03-08T21:07:44.530587+00:00 19994330.290347974747 27870000.000028956681 262864330.290373235941 1 60377.880388039 2024-03-08T21:07:45.526561+00:00 19994330.290297213942 27870000.000055350363 262864330.290348857641 1 60377.880399650 2024-03-08T21:07:46.529736+00:00 19994330.290061805397 27869999.999976426363 262864330.290034532547 1 60377.880411435 2024-03-08T21:07:47.548025+00:00 19994330.290326457471 27869999.999997824430 262864330.290320575237 1 60377.880422766 2024-03-08T21:07:48.527026+00:00 19994330.290259093046 27869999.999928142875 262864330.290183544159 1 60377.880434737 2024-03-08T21:07:49.561285+00:00 19994330.290288805962 27870000.000010028481 262864330.290295124054 1 60377.880445903 2024-03-08T21:07:50.526037+00:00 19994330.290276348591 27869999.999994758517 262864330.290267407894 1 60377.880457425 2024-03-08T21:07:51.521485+00:00 19994330.289998501539 27869999.999995779246 262864330.289990574121 1 60377.880469054 2024-03-08T21:07:52.526245+00:00 19994330.290324505419 27870000.000005133450 262864330.290325939655 1 60377.880480660 2024-03-08T21:07:53.528990+00:00 19994330.290322389454 27870000.000012937933 262864330.290331631899 1 60377.880492222 2024-03-08T21:07:54.527974+00:00 19994330.290228158236 27870000.000035442412 262864330.290259897709 1 60377.880503787 2024-03-08T21:07:55.527214+00:00 19994330.290467187762 27869999.999992381781 262864330.290455877781 1 60377.880515398 2024-03-08T21:07:56.530346+00:00 19994330.290272090584 27870000.000007551163 262864330.290275931358 1 60377.880527117 2024-03-08T21:07:57.542906+00:00 19994330.290138348937 27869999.999935735017 262864330.290070414543 1 60377.880538521 2024-03-08T21:07:58.528249+00:00 19994330.290239647031 27869999.999952863902 262864330.290188789368 1 60377.880550610 2024-03-08T21:07:59.572745+00:00 19994330.290114533156 27869999.999987680465 262864330.290098518133 1 60377.880561677 2024-03-08T21:08:00.528918+00:00 19994330.290233198553 27869999.999960340559 262864330.290189832449 1 60377.880573687 2024-03-08T21:08:01.566583+00:00 19994330.290248211473 27870000.000035118312 262864330.290279626846 1 60377.880584734 2024-03-08T21:08:02.521076+00:00 19994330.290205407888 27870000.000047422945 262864330.290249139071 1 60377.880596296 2024-03-08T21:08:03.519991+00:00 19994330.290469836444 27870000.000093646348 262864330.290559768677 1 60377.880607890 2024-03-08T21:08:04.521709+00:00 19994330.290088944137 27869999.999998923391 262864330.290084183216 1 60377.880619473 2024-03-08T21:08:05.522503+00:00 19994330.290337830782 27870000.000001452863 262864330.290335595608 1 60377.880631080 2024-03-08T21:08:06.525335+00:00 19994330.290045853704 27869999.999969780445 262864330.290011942387 1 60377.880642673 2024-03-08T21:08:07.526989+00:00 19994330.290345493704 27870000.000012807548 262864330.290354609489 1 60377.880654177 2024-03-08T21:08:08.520891+00:00 19994330.290295630693 27869999.999974619597 262864330.290266543627 1 60377.880665831 2024-03-08T21:08:09.527770+00:00 19994330.290170945227 27869999.999960362911 262864330.290127605200 1 60377.880677402 2024-03-08T21:08:10.527585+00:00 19994330.290600083768 27870000.000023122877 262864330.290619522333 1 60377.880688911 2024-03-08T21:08:11.521928+00:00 19994330.290215428919 27869999.999943744391 262864330.290155470371 1 60377.880700552 2024-03-08T21:08:12.527684+00:00 19994330.290241587907 27869999.999981172383 262864330.290219068527 1 60377.880712097 2024-03-08T21:08:13.525189+00:00 19994330.290293578058 27870000.000022958964 262864330.290312826633 1 60377.880723683 2024-03-08T21:08:14.526228+00:00 19994330.290178794414 27869999.999963127077 262864330.290138244629 1 60377.880735271 2024-03-08T21:08:15.527405+00:00 19994330.290255077183 27870000.000063609332 262864330.290314972401 1 60377.880746821 2024-03-08T21:08:16.525347+00:00 19994330.290130540729 27870000.000037856400 262864330.290164709091 1 60377.880758409 2024-03-08T21:08:17.526549+00:00 19994330.290402848274 27870000.000083688647 262864330.290482848883 1 60377.880769905 2024-03-08T21:08:18.519803+00:00 19994330.290292471647 27870000.000011470169 262864330.290300250053 1 60377.880781496 2024-03-08T21:08:19.521273+00:00 19994330.290179807693 27869999.999971698970 262864330.290147811174 1 60377.880793063 2024-03-08T21:08:20.520684+00:00 19994330.290187343955 27870000.000028770417 262864330.290212392807 1 60377.880804658 2024-03-08T21:08:21.522462+00:00 19994330.290251448750 27869999.999981544912 262864330.290229320526 1 60377.880816205 2024-03-08T21:08:22.520148+00:00 19994330.290353339165 27870000.000048059970 262864330.290397703648 1 60377.880827822 2024-03-08T21:08:23.523820+00:00 19994330.290098477155 27869999.999980270863 262864330.290075063705 1 60377.880839394 2024-03-08T21:08:24.523669+00:00 19994330.290379740298 27870000.000006776303 262864330.290382802486 1 60377.880850962 2024-03-08T21:08:25.523121+00:00 19994330.290269181132 27870000.000022947788 262864330.290288448334 1 60377.880862514 2024-03-08T21:08:26.521147+00:00 19994330.290188390762 27869999.999973151833 262864330.290157854557 1 60377.880874080 2024-03-08T21:08:27.520522+00:00 19994330.290260732174 27870000.000092446804 262864330.290349483490 1 60377.880885677 2024-03-08T21:08:28.522487+00:00 19994330.290141209960 27869999.999997712672 262864330.290135204792 1 60377.880897244 2024-03-08T21:08:29.521899+00:00 19994330.290279127657 27870000.000063229352 262864330.290338665247 1 60377.880908806 2024-03-08T21:08:30.520852+00:00 19994330.290214788169 27870000.000049509108 262864330.290260583162 1 60377.880920418 2024-03-08T21:08:31.524120+00:00 19994330.290370553732 27869999.999973859638 262864330.290340721607 1 60377.880931974 2024-03-08T21:08:32.522541+00:00 19994330.290126796812 27869999.999945931137 262864330.290069043636 1 60377.880943570 2024-03-08T21:08:33.524469+00:00 19994330.290305424482 27869999.999966576695 262864330.290268301964 1 60377.880955153 2024-03-08T21:08:34.525208+00:00 19994330.290308710188 27869999.999979164451 262864330.290284186602 1 60377.880966692 2024-03-08T21:08:35.522206+00:00 19994330.290286757052 27869999.999993488193 262864330.290276557207 1 60377.880978272 2024-03-08T21:08:36.522683+00:00 19994330.290311224759 27869999.999988052994 262864330.290295571089 1 60377.880989853 2024-03-08T21:08:37.523307+00:00 19994330.290327783674 27870000.000045690686 262864330.290369778872 1 60377.881001435 2024-03-08T21:08:38.524010+00:00 19994330.290067683905 27870000.000015173107 262864330.290079146624 1 60377.881013073 2024-03-08T21:08:39.529501+00:00 19994330.290325589478 27870000.000030852854 262864330.290352731943 1 60377.881024575 2024-03-08T21:08:40.523300+00:00 19994330.290215201676 27870000.000004008412 262864330.290215492249 1 60377.881036154 2024-03-08T21:08:41.523665+00:00 19994330.290084566921 27869999.999985609204 262864330.290066480637 1 60377.881047794 2024-03-08T21:08:42.529365+00:00 19994330.290339369327 27869999.999945335090 262864330.290281027555 1 60377.881059270 2024-03-08T21:08:43.520961+00:00 19994330.290070403367 27869999.999996569008 262864330.290063291788 1 60377.881070916 2024-03-08T21:08:44.527136+00:00 19994330.290399186313 27869999.999985821545 262864330.290381312370 1 60377.881082473 2024-03-08T21:08:45.525662+00:00 19994330.290266972035 27870000.000007722527 262864330.290270984173 1 60377.881093986 2024-03-08T21:08:46.520427+00:00 19994330.290328066796 27870000.000009085983 262864330.290333449841 1 60377.881105588 2024-03-08T21:08:47.522835+00:00 19994330.290122967213 27869999.999946571887 262864330.290065824986 1 60377.881117244 2024-03-08T21:08:48.529860+00:00 19994330.290334183723 27869999.999988917261 262864330.290319412947 1 60377.881128854 2024-03-08T21:08:49.533004+00:00 19994330.290486373007 27870000.000000733882 262864330.290483415127 1 60377.881140449 2024-03-08T21:08:50.534790+00:00 19994330.290277231485 27870000.000032849610 262864330.290306389332 1 60377.881151867 2024-03-08T21:08:51.521318+00:00 19994330.290076881647 27870000.000014215708 262864330.290087401867 1 60377.881163590 2024-03-08T21:08:52.534178+00:00 19994330.290248017758 27869999.999984215945 262864330.290228515863 1 60377.881175092 2024-03-08T21:08:53.527938+00:00 19994330.290305238217 27870000.000018607825 262864330.290320128202 1 60377.881187067 2024-03-08T21:08:54.562591+00:00 19994330.290257729590 27870000.000004205853 262864330.290258228779 1 60377.881198312 2024-03-08T21:08:55.534158+00:00 19994330.290061794221 27869999.999962676316 262864330.290020793676 1 60377.881209949 2024-03-08T21:08:56.539594+00:00 19994330.290179442614 27870000.000014830381 262864330.290190577507 1 60377.881221378 2024-03-08T21:08:57.527088+00:00 19994330.290207494050 27870000.000000387430 262864330.290204197168 1 60377.881232941 2024-03-08T21:08:58.526083+00:00 19994330.290347028524 27870000.000008184463 262864330.290351539850 1 60377.881244471 2024-03-08T21:08:59.522284+00:00 19994330.290031712502 27870000.000025793910 262864330.290053814650 1 60377.881256105 2024-03-08T21:09:00.527502+00:00 19994330.290472112596 27870000.000044375658 262864330.290512800217 1 60377.881267645 2024-03-08T21:09:01.524579+00:00 19994330.290173318237 27869999.999956034124 262864330.290125668049 1 60377.881279229 2024-03-08T21:09:02.525351+00:00 19994330.290259145200 27869999.999923989177 262864330.290179461241 1 60377.881290767 2024-03-08T21:09:03.522284+00:00 19994330.290257751942 27870000.000022307038 262864330.290276348591 1 60377.881302373 2024-03-08T21:09:04.524972+00:00 19994330.290130108595 27869999.999969735742 262864330.290096133947 1 60377.881313896 2024-03-08T21:09:05.520585+00:00 19994330.290100336075 27869999.999970026314 262864330.290066659451 1 60377.881325476 2024-03-08T21:09:06.521137+00:00 19994330.290188632905 27869999.999993484467 262864330.290178418159 1 60377.881337042 2024-03-08T21:09:07.520420+00:00 19994330.290169477463 27870000.000016089529 262864330.290181875229 1 60377.881348635 2024-03-08T21:09:08.522053+00:00 19994330.290217034519 27869999.999954018742 262864330.290167361498 1 60377.881360260 2024-03-08T21:09:09.526466+00:00 19994330.290190521628 27870000.000041965395 262864330.290228784084 1 60377.881371776 2024-03-08T21:09:10.521466+00:00 19994330.290069110692 27869999.999994851649 262864330.290060251951 1 60377.881383366 2024-03-08T21:09:11.522854+00:00 19994330.290300272405 27870000.000002313405 262864330.290298908949 1 60377.881394915 2024-03-08T21:09:12.520699+00:00 19994330.290469042957 27870000.000030465424 262864330.290495812893 1 60377.881406578 2024-03-08T21:09:13.528357+00:00 19994330.290025338531 27870000.000003542751 262864330.290025174618 1 60377.881418200 2024-03-08T21:09:14.532494+00:00 19994330.290189143270 27869999.999997612089 262864330.290183067322 1 60377.881429934 2024-03-08T21:09:15.546340+00:00 19994330.290393870324 27870000.000017005950 262864330.290407180786 1 60377.881441288 2024-03-08T21:09:16.527239+00:00 19994330.290256772190 27869999.999965913594 262864330.290218979120 1 60377.881452985 2024-03-08T21:09:17.537875+00:00 19994330.290126886219 27870000.000002529472 262864330.290125727654 1 60377.881464442 2024-03-08T21:09:18.527773+00:00 19994330.290012653917 27869999.999952744693 262864330.289961695671 1 60377.881475990 2024-03-08T21:09:19.525563+00:00 19994330.290311548859 27870000.000021513551 262864330.290329366922 1 60377.881487587 2024-03-08T21:09:20.527556+00:00 19994330.290208321065 27870000.000024478883 262864330.290229082108 1 60377.881499199 2024-03-08T21:09:21.530804+00:00 19994330.290313225240 27869999.999983172864 262864330.290292680264 1 60377.881510875 2024-03-08T21:09:22.539590+00:00 19994330.290156830102 27870000.000007394701 262864330.290160536766 1 60377.881522477 2024-03-08T21:09:23.542023+00:00 19994330.290365189314 27869999.999997757375 262864330.290359258652 1 60377.881533912 2024-03-08T21:09:24.530051+00:00 19994330.290162000805 27869999.999992772937 262864330.290151089430 1 60377.881545416 2024-03-08T21:09:25.523972+00:00 19994330.290099926293 27869999.999981850386 262864330.290078073740 1 60377.881556968 2024-03-08T21:09:26.522063+00:00 19994330.290528446436 27870000.000027135015 262864330.290551871061 1 60377.881568590 2024-03-08T21:09:27.526179+00:00 19994330.290158629417 27869999.999966207892 262864330.290121138096 1 60377.881580412 2024-03-08T21:09:28.547611+00:00 19994330.290164988488 27869999.999933525920 262864330.290094822645 1 60377.881591746 2024-03-08T21:09:29.526824+00:00 19994330.290196005255 27869999.999983549118 262864330.290175855160 1 60377.881603302 2024-03-08T21:09:30.525292+00:00 19994330.290147341788 27870000.000025570393 262864330.290169209242 1 60377.881614929 2024-03-08T21:09:31.529847+00:00 19994330.290237933397 27870000.000042237341 262864330.290276467800 1 60377.881626509 2024-03-08T21:09:32.530386+00:00 19994330.290313273668 27870000.000016316772 262864330.290325909853 1 60377.881638061 2024-03-08T21:09:33.528514+00:00 19994330.290186777711 27869999.999997138977 262864330.290180206299 1 60377.881649978 2024-03-08T21:09:34.558110+00:00 19994330.290331430733 27870000.000009685755 262864330.290337413549 1 60377.881661195 2024-03-08T21:09:35.527259+00:00 19994330.289922785014 27870000.000021055341 262864330.289940118790 1 60377.881673113 2024-03-08T21:09:36.556999+00:00 19994330.290418565273 27869999.999992303550 262864330.290407180786 1 60377.881684400 2024-03-08T21:09:37.532146+00:00 19994330.290271881968 27869999.999963019043 262864330.290231198072 1 60377.881696000 2024-03-08T21:09:38.534366+00:00 19994330.290285490453 27869999.999944873154 262864330.290226668119 1 60377.881707624 2024-03-08T21:09:39.538666+00:00 19994330.290470007807 27870000.000032056123 262864330.290498375893 1 60377.881719120 2024-03-08T21:09:40.531978+00:00 19994330.290208805352 27869999.999997023493 262864330.290202140808 1 60377.881730585 2024-03-08T21:09:41.522540+00:00 19994330.290176112205 27870000.000013008714 262864330.290185421705 1 60377.881742149 2024-03-08T21:09:42.521629+00:00 19994330.290158815682 27869999.999996792525 262864330.290151894093 1 60377.881753768 2024-03-08T21:09:43.525576+00:00 19994330.290459241718 27870000.000023987144 262864330.290479540825 1 60377.881765542 2024-03-08T21:09:44.542814+00:00 19994330.290208321065 27870000.000004656613 262864330.290209263563 1 60377.881777016 2024-03-08T21:09:45.534238+00:00 19994330.290231391788 27870000.000005532056 262864330.290233254433 1 60377.881788657 2024-03-08T21:09:46.539992+00:00 19994330.290348809212 27870000.000036112964 262864330.290381222963 1 60377.881800300 2024-03-08T21:09:47.545880+00:00 19994330.290226951241 27870000.000004008412 262864330.290227234364 1 60377.881811621 2024-03-08T21:09:48.524002+00:00 19994330.290280282497 27869999.999950520694 262864330.290227115154 1 60377.881823265 2024-03-08T21:09:49.530106+00:00 19994330.290224868804 27870000.000051271170 262864330.290272444487 1 60377.881834808 2024-03-08T21:09:50.527438+00:00 19994330.290197305381 27869999.999938465655 262864330.290132075548 1 60377.881846449 2024-03-08T21:09:51.533185+00:00 19994330.290116265416 27870000.000038877130 262864330.290151417255 1 60377.881857962 2024-03-08T21:09:52.527918+00:00 19994330.290545042604 27869999.999998040497 262864330.290539383888 1 60377.881869523 2024-03-08T21:09:53.526769+00:00 19994330.290005926043 27870000.000067289919 262864330.290069520473 1 60377.881881111 2024-03-08T21:09:54.528010+00:00 19994330.290158160031 27870000.000017378479 262864330.290171831846 1 60377.881892815 2024-03-08T21:09:55.539220+00:00 19994330.290141403675 27870000.000032499433 262864330.290170192719 1 60377.881904261 2024-03-08T21:09:56.528183+00:00 19994330.290448434651 27870000.000054575503 262864330.290499299765 1 60377.881916016 2024-03-08T21:09:57.543775+00:00 19994330.290337953717 27869999.999982066453 262864330.290316313505 1 60377.881927415 2024-03-08T21:09:58.528685+00:00 19994330.289985038340 27869999.999923981726 262864330.289905309677 1 60377.881938938 2024-03-08T21:09:59.524217+00:00 19994330.290097400546 27870000.000033993274 262864330.290127694607 1 60377.881950559 2024-03-08T21:10:00.528262+00:00 19994330.290324121714 27869999.999920468777 262864330.290240883827 1 60377.881963029 2024-03-08T21:10:01.605692+00:00 19994330.290256820619 27869999.999877188355 262864330.290130317211 1 60377.881973844 2024-03-08T21:10:02.540071+00:00 19994330.290393292904 27869999.999956853688 262864330.290346443653 1 60377.881985348 2024-03-08T21:10:03.534055+00:00 19994330.290357194841 27870000.000012662262 262864330.290366172791 1 60377.881996948 2024-03-08T21:10:04.536352+00:00 19994330.290242798626 27870000.000011771917 262864330.290250867605 1 60377.882008537 2024-03-08T21:10:05.537549+00:00 19994330.290194138885 27870000.000060532242 262864330.290250957012 1 60377.882019989 2024-03-08T21:10:06.527022+00:00 19994330.290239956230 27869999.999992750585 262864330.290229022503 1 60377.882031614 2024-03-08T21:10:07.531437+00:00 19994330.289932128042 27870000.000016774982 262864330.289945214987 1 60377.882043163 2024-03-08T21:10:08.529301+00:00 19994330.290203571320 27870000.000057343394 262864330.290257215500 1 60377.882054746 2024-03-08T21:10:09.530077+00:00 19994330.290246482939 27869999.999959208071 262864330.290201991796 1 60377.882066253 2024-03-08T21:10:10.524280+00:00 19994330.290207944810 27869999.999955799431 262864330.290160059929 1 60377.882077864 2024-03-08T21:10:11.527481+00:00 19994330.290267780423 27869999.999982081354 262864330.290246188641 1 60377.882089391 2024-03-08T21:10:12.523372+00:00 19994330.290217559785 27870000.000016819686 262864330.290230661631 1 60377.882101264 2024-03-08T21:10:13.549172+00:00 19994330.290230896324 27869999.999978449196 262864330.290205657482 1 60377.882112646 2024-03-08T21:10:14.532675+00:00 19994330.290016874671 27870000.000078283250 262864330.290091454983 1 60377.882124479 2024-03-08T21:10:15.554983+00:00 19994330.290418747813 27870000.000010561198 262864330.290425598621 1 60377.882135686 2024-03-08T21:10:16.523321+00:00 19994330.290199231356 27870000.000072073191 262864330.290267586708 1 60377.882147287 2024-03-08T21:10:17.525550+00:00 19994330.290464635938 27870000.000025417656 262864330.290486365557 1 60377.882158907 2024-03-08T21:10:18.529587+00:00 19994330.290188379586 27869999.999998450279 262864330.290183126926 1 60377.882170486 2024-03-08T21:10:19.529964+00:00 19994330.290240868926 27869999.999990262091 262864330.290227413177 1 60377.882182054 2024-03-08T21:10:20.529433+00:00 19994330.290168404579 27869999.999890383333 262864330.290055096149 1 60377.882193573 2024-03-08T21:10:21.524680+00:00 19994330.290158525109 27869999.999994009733 262864330.290148854256 1 60377.882205121 2024-03-08T21:10:22.522463+00:00 19994330.290142666548 27869999.999980818480 262864330.290119767189 1 60377.882216667 2024-03-08T21:10:23.520015+00:00 19994330.290277849883 27870000.000023227185 262864330.290297359228 1 60377.882228277 2024-03-08T21:10:24.523139+00:00 19994330.290248766541 27870000.000052433461 262864330.290297508240 1 60377.882239822 2024-03-08T21:10:25.520655+00:00 19994330.290223840624 27870000.000001177192 262864330.290221333504 1 60377.882251463 2024-03-08T21:10:26.526421+00:00 19994330.290138836950 27869999.999965161085 262864330.290100306273 1 60377.882263034 2024-03-08T21:10:27.526109+00:00 19994330.290294431150 27870000.000004027039 262864330.290294766426 1 60377.882274558 2024-03-08T21:10:28.521825+00:00 19994330.290370848030 27870000.000024002045 262864330.290391147137 1 60377.882286193 2024-03-08T21:10:29.527073+00:00 19994330.290108636022 27869999.999998334795 262864330.290103256702 1 60377.882297738 2024-03-08T21:10:30.524512+00:00 19994330.290472172201 27870000.000016111881 262864330.290484607220 1 60377.882309262 2024-03-08T21:10:31.520253+00:00 19994330.290173199028 27870000.000009264797 262864330.290178775787 1 60377.882320958 2024-03-08T21:10:32.530791+00:00 19994330.290345206857 27869999.999962404370 262864330.290303885937 1 60377.882332511 2024-03-08T21:10:33.528919+00:00 19994330.290139302611 27869999.999944154173 262864330.290079772472 1 60377.882344003 2024-03-08T21:10:34.521862+00:00 19994330.290218170732 27870000.000000476837 262864330.290214955807 1 60377.882355672 2024-03-08T21:10:35.530076+00:00 19994330.290266755968 27869999.999994397163 262864330.290257453918 1 60377.882367157 2024-03-08T21:10:36.522389+00:00 19994330.290274493396 27870000.000010505319 262864330.290281295776 1 60377.882378696 2024-03-08T21:10:37.519326+00:00 19994330.290044259280 27870000.000016525388 262864330.290057063103 1 60377.882390322 2024-03-08T21:10:38.523791+00:00 19994330.290296811610 27869999.999976988882 262864330.290270119905 1 60377.882401887 2024-03-08T21:10:39.523065+00:00 19994330.290636949241 27870000.000030934811 262864330.290664196014 1 60377.882413432 2024-03-08T21:10:40.520576+00:00 19994330.290190752596 27869999.999986495823 262864330.290173560381 1 60377.882425032 2024-03-08T21:10:41.522709+00:00 19994330.290287721902 27870000.000006418675 262864330.290290445089 1 60377.882436584 2024-03-08T21:10:42.520835+00:00 19994330.290557797998 27869999.999971903861 262864330.290526002645 1 60377.882448145 2024-03-08T21:10:43.519756+00:00 19994330.290186930448 27869999.999947670847 262864330.290130913258 1 60377.882459841 2024-03-08T21:10:44.530242+00:00 19994330.290017966181 27870000.000018049031 262864330.290032327175 1 60377.882471371 2024-03-08T21:10:45.526508+00:00 19994330.290290344507 27869999.999982465059 262864330.290269136429 1 60377.882482880 2024-03-08T21:10:46.520861+00:00 19994330.290229815990 27870000.000039480627 262864330.290265619755 1 60377.882494523 2024-03-08T21:10:47.526823+00:00 19994330.290376652032 27870000.000007182360 262864330.290380150080 1 60377.882506107 2024-03-08T21:10:48.527613+00:00 19994330.290244851261 27869999.999989286065 262864330.290230423212 1 60377.882518110 2024-03-08T21:10:49.564723+00:00 19994330.290341373533 27870000.000033225864 262864330.290370911360 1 60377.882529291 2024-03-08T21:10:50.530720+00:00 19994330.290152605623 27869999.999964203686 262864330.290113121271 1 60377.882540775 2024-03-08T21:10:51.522988+00:00 19994330.290414139628 27869999.999967969954 262864330.290378391743 1 60377.882552357 2024-03-08T21:10:52.523698+00:00 19994330.289914265275 27870000.000017028302 262864330.289927601814 1 60377.882564192 2024-03-08T21:10:53.546187+00:00 19994330.290391847491 27869999.999969232827 262864330.290357410908 1 60377.882575725 2024-03-08T21:10:54.542615+00:00 19994330.290097605437 27869999.999966669828 262864330.290060579777 1 60377.882587203 2024-03-08T21:10:55.534346+00:00 19994330.290227815509 27869999.999933104962 262864330.290157198906 1 60377.882598658 2024-03-08T21:10:56.524019+00:00 19994330.290355987847 27869999.999962702394 262864330.290314972401 1 60377.882610310 2024-03-08T21:10:57.530784+00:00 19994330.290356405079 27870000.000047713518 262864330.290400415659 1 60377.882621912 2024-03-08T21:10:58.533236+00:00 19994330.290148075670 27870000.000095333904 262864330.290239721537 1 60377.882633384 2024-03-08T21:10:59.524367+00:00 19994330.290278296918 27870000.000038389117 262864330.290312975645 1 60377.882644988 2024-03-08T21:11:00.526924+00:00 19994330.290115401149 27870000.000085823238 262864330.290197551250 1 60377.882656518 2024-03-08T21:11:01.523142+00:00 19994330.290390554816 27869999.999944023788 262864330.290330886841 1 60377.882668117 2024-03-08T21:11:02.525306+00:00 19994330.290318187326 27869999.999970629811 262864330.290285110474 1 60377.882679688 2024-03-08T21:11:03.525053+00:00 19994330.290124334395 27869999.999983295798 262864330.290103942156 1 60377.882691267 2024-03-08T21:11:04.525487+00:00 19994330.290120746940 27869999.999926600605 262864330.290043652058 1 60377.882702783 2024-03-08T21:11:05.520482+00:00 19994330.290341697633 27869999.999999430031 262864330.290337443352 1 60377.882714342 2024-03-08T21:11:06.519141+00:00 19994330.290153246373 27869999.999998595566 262864330.290148139000 1 60377.882725957 2024-03-08T21:11:07.522702+00:00 19994330.290603362024 27869999.999987609684 262864330.290587276220 1 60377.882737568 2024-03-08T21:11:08.525822+00:00 19994330.290285274386 27870000.000069975853 262864330.290351569653 1 60377.882749124 2024-03-08T21:11:09.524369+00:00 19994330.290144383907 27870000.000010874122 262864330.290151566267 1 60377.882760665 2024-03-08T21:11:10.521475+00:00 19994330.290183648467 27870000.000018816441 262864330.290198743343 1 60377.882772280 2024-03-08T21:11:11.525035+00:00 19994330.290409632027 27869999.999998714775 262864330.290404647589 1 60377.882783810 2024-03-08T21:11:12.521156+00:00 19994330.290347632021 27870000.000011682510 262864330.290355622768 1 60377.882795527 2024-03-08T21:11:13.533542+00:00 19994330.290125504136 27869999.999939382076 262864330.290061175823 1 60377.882807009 2024-03-08T21:11:14.525573+00:00 19994330.290224988014 27869999.999961636961 262864330.290182948112 1 60377.882818785 2024-03-08T21:11:15.543037+00:00 19994330.290146715939 27870000.000032585114 262864330.290175586939 1 60377.882830244 2024-03-08T21:11:16.533063+00:00 19994330.290249392390 27869999.999928776175 262864330.290174484253 1 60377.882841790 2024-03-08T21:11:17.530635+00:00 19994330.290171053261 27870000.000017359853 262864330.290184706450 1 60377.882853328 2024-03-08T21:11:18.527564+00:00 19994330.290330175310 27870000.000004451722 262864330.290330916643 1 60377.882864819 2024-03-08T21:11:19.520334+00:00 19994330.290433373302 27870000.000032506883 262864330.290462195873 1 60377.882876461 2024-03-08T21:11:20.526208+00:00 19994330.290073841810 27870000.000036552548 262864330.290106683969 1 60377.882888148 2024-03-08T21:11:21.536001+00:00 19994330.290141690522 27870000.000034283847 262864330.290172278881 1 60377.882899859 2024-03-08T21:11:22.547865+00:00 19994330.290380019695 27870000.000061169267 262864330.290437489748 1 60377.882911246 2024-03-08T21:11:23.531662+00:00 19994330.290032468736 27870000.000008072704 262864330.290036857128 1 60377.882923205 2024-03-08T21:11:24.564953+00:00 19994330.290434226394 27869999.999976370484 262864330.290406882763 1 60377.882934377 2024-03-08T21:11:25.530157+00:00 19994330.290019121021 27869999.999986927956 262864330.290002346039 1 60377.882945972 2024-03-08T21:11:26.531952+00:00 19994330.290107458830 27869999.999937079847 262864330.290040850639 1 60377.882957537 2024-03-08T21:11:27.531185+00:00 19994330.290347579867 27869999.999978035688 262864330.290321916342 1 60377.882969065 2024-03-08T21:11:28.527198+00:00 19994330.290142435580 27870000.000017251819 262864330.290156006813 1 60377.882981110 2024-03-08T21:11:29.567889+00:00 19994330.290294144303 27869999.999956473708 262864330.290246933699 1 60377.882992211 2024-03-08T21:11:30.527057+00:00 19994330.290207397193 27870000.000078577548 262864330.290282279253 1 60377.883003791 2024-03-08T21:11:31.527575+00:00 19994330.290161088109 27870000.000049691647 262864330.290207087994 1 60377.883015457 2024-03-08T21:11:32.535462+00:00 19994330.290057539940 27869999.999967057258 262864330.290020912886 1 60377.883026897 2024-03-08T21:11:33.523944+00:00 19994330.290076471865 27869999.999996587634 262864330.290069371462 1 60377.883038600 2024-03-08T21:11:34.535026+00:00 19994330.290303915739 27870000.000002201647 262864330.290302425623 1 60377.883050045 2024-03-08T21:11:35.523884+00:00 19994330.290346261114 27869999.999945830554 262864330.290288388729 1 60377.883061732 2024-03-08T21:11:36.533671+00:00 19994330.290200527757 27869999.999937646091 262864330.290134489536 1 60377.883073254 2024-03-08T21:11:37.529206+00:00 19994330.290023408830 27869999.999981097877 262864330.290000826120 1 60377.883084857 2024-03-08T21:11:38.531656+00:00 19994330.290359143168 27869999.999909523875 262864330.290264964104 1 60377.883096878 2024-03-08T21:11:39.570240+00:00 19994330.290192421526 27869999.999964393675 262864330.290153115988 1 60377.883107955 2024-03-08T21:11:40.527335+00:00 19994330.290045812726 27870000.000012487173 262864330.290054619312 1 60377.883119444 2024-03-08T21:11:41.519949+00:00 19994330.290404073894 27870000.000002242625 262864330.290402621031 1 60377.883131167 2024-03-08T21:11:42.532823+00:00 19994330.290334668010 27870000.000025473535 262864330.290356457233 1 60377.883142676 2024-03-08T21:11:43.527235+00:00 19994330.290283206850 27870000.000031232834 262864330.290310740471 1 60377.883154283 2024-03-08T21:11:44.530058+00:00 19994330.290172267705 27869999.999982833862 262864330.290151417255 1 60377.883166031 2024-03-08T21:11:45.545079+00:00 19994330.290386822075 27869999.999995827675 262864330.290378957987 1 60377.883177454 2024-03-08T21:11:46.532028+00:00 19994330.290096133947 27870000.000000070781 262864330.290092498064 1 60377.883189013 2024-03-08T21:11:47.530690+00:00 19994330.290134511888 27869999.999959148467 262864330.290089964867 1 60377.883200547 2024-03-08T21:11:48.527257+00:00 19994330.290125336498 27870000.000006027520 262864330.290127664804 1 60377.883212199 2024-03-08T21:11:49.533979+00:00 19994330.290398545563 27869999.999954327941 262864330.290349185467 1 60377.883223742 2024-03-08T21:11:50.531299+00:00 19994330.290085200220 27869999.999989647418 262864330.290071159601 1 60377.883235357 2024-03-08T21:11:51.534867+00:00 19994330.290516771376 27869999.999942719936 262864330.290455788374 1 60377.883246799 2024-03-08T21:11:52.523394+00:00 19994330.290094234049 27870000.000121932477 262864330.290212452412 1 60377.883258476 2024-03-08T21:11:53.532321+00:00 19994330.290070179850 27870000.000022388995 262864330.290088862181 1 60377.883270011 2024-03-08T21:11:54.528942+00:00 19994330.290268696845 27869999.999966192991 262864330.290231198072 1 60377.883281573 2024-03-08T21:11:55.527868+00:00 19994330.290060669184 27869999.999964702874 262864330.290021687746 1 60377.883293152 2024-03-08T21:11:56.528309+00:00 19994330.290213294327 27870000.000003147870 262864330.290212750435 1 60377.883304772 2024-03-08T21:11:57.532281+00:00 19994330.290369212627 27870000.000087980181 262864330.290453493595 1 60377.883316486 2024-03-08T21:11:58.544360+00:00 19994330.290097374469 27869999.999926127493 262864330.290019810200 1 60377.883327851 2024-03-08T21:11:59.526312+00:00 19994330.290323402733 27870000.000007871538 262864330.290327578783 1 60377.883339490 2024-03-08T21:12:00.531928+00:00 19994330.290250938386 27869999.999921474606 262864330.290168702602 1 60377.883350997 2024-03-08T21:12:01.526140+00:00 19994330.290423717350 27870000.000041313469 262864330.290461331606 1 60377.883362547 2024-03-08T21:12:02.524031+00:00 19994330.289957854897 27869999.999994501472 262864330.289948672056 1 60377.883374183 2024-03-08T21:12:03.529358+00:00 19994330.290361855179 27870000.000017914921 262864330.290376067162 1 60377.883385706 2024-03-08T21:12:04.524969+00:00 19994330.290378451347 27870000.000047180802 262864330.290421932936 1 60377.883397384 2024-03-08T21:12:05.533946+00:00 19994330.290096104145 27870000.000099651515 262864330.290192067623 1 60377.883408911 2024-03-08T21:12:06.529878+00:00 19994330.290121130645 27870000.000017043203 262864330.290134489536 1 60377.883420427 2024-03-08T21:12:07.524877+00:00 19994330.290441136807 27870000.000010807067 262864330.290448248386 1 60377.883432101 2024-03-08T21:12:08.533558+00:00 19994330.290356468409 27869999.999953504652 262864330.290306270123 1 60377.883443588 2024-03-08T21:12:09.525987+00:00 19994330.290288183838 27869999.999968186021 262864330.290252655745 1 60377.883455113 2024-03-08T21:12:10.521769+00:00 19994330.290198493749 27870000.000002883375 262864330.290197700262 1 60377.883466767 2024-03-08T21:12:11.528672+00:00 19994330.290182821453 27870000.000031542033 262864330.290210664272 1 60377.883478346 2024-03-08T21:12:12.529087+00:00 19994330.290384333581 27869999.999991562217 262864330.290372192860 1 60377.883489935 2024-03-08T21:12:13.530376+00:00 19994330.289964295924 27869999.999986063689 262864330.289946645498 1 60377.883501450 2024-03-08T21:12:14.525243+00:00 19994330.290297601372 27870000.000002250075 262864330.290296167135 1 60377.883513068 2024-03-08T21:12:15.529090+00:00 19994330.290263395756 27870000.000038851053 262864330.290298551321 1 60377.883524578 2024-03-08T21:12:16.523566+00:00 19994330.290065016598 27870000.000043008476 262864330.290104329586 1 60377.883536138 2024-03-08T21:12:17.522284+00:00 19994330.290393821895 27870000.000016357750 262864330.290406495333 1 60377.883547711 2024-03-08T21:12:18.522211+00:00 19994330.290361616760 27870000.000038739294 262864330.290396660566 1 60377.883559272 2024-03-08T21:12:19.521067+00:00 19994330.290155168623 27869999.999967616051 262864330.290119081736 1 60377.883570869 2024-03-08T21:12:20.523060+00:00 19994330.290361650288 27869999.999959900975 262864330.290317833424 1 60377.883582425 2024-03-08T21:12:21.521495+00:00 19994330.290434066206 27869999.999981384724 262864330.290411740541 1 60377.883594015 2024-03-08T21:12:22.522859+00:00 19994330.290046792477 27869999.999974153936 262864330.290017247200 1 60377.883605601 2024-03-08T21:12:23.523908+00:00 19994330.290287844837 27870000.000018998981 262864330.290303170681 1 60377.883617213 2024-03-08T21:12:24.527179+00:00 19994330.290076106787 27870000.000019468367 262864330.290091872215 1 60377.883628708 2024-03-08T21:12:25.520352+00:00 19994330.290372278541 27870000.000059027225 262864330.290427625179 1 60377.883640308 2024-03-08T21:12:26.522659+00:00 19994330.290328573436 27870000.000027846545 262864330.290352702141 1 60377.883651904 2024-03-08T21:12:27.524517+00:00 19994330.290126487613 27870000.000069282949 262864330.290192067623 1 60377.883663457 2024-03-08T21:12:28.522682+00:00 19994330.290264055133 27869999.999978970736 262864330.290239334106 1 60377.883675011 2024-03-08T21:12:29.520983+00:00 19994330.290230959654 27870000.000026050955 262864330.290253311396 1 60377.883686563 2024-03-08T21:12:30.519080+00:00 19994330.290454957634 27869999.999992638826 262864330.290443897247 1 60377.883698163 2024-03-08T21:12:31.521284+00:00 19994330.290145937353 27869999.999941233546 262864330.290083467960 1 60377.883709741 2024-03-08T21:12:32.521622+00:00 19994330.290496610105 27869999.999971240759 262864330.290464162827 1 60377.883721360 2024-03-08T21:12:33.525550+00:00 19994330.290097780526 27869999.999941736460 262864330.290035814047 1 60377.883732889 2024-03-08T21:12:34.521575+00:00 19994330.290267247707 27869999.999968327582 262864330.290231883526 1 60377.883744473 2024-03-08T21:12:35.522473+00:00 19994330.290420364588 27870000.000078354031 262864330.290495008230 1 60377.883756039 2024-03-08T21:12:36.521737+00:00 19994330.290386360139 27869999.999939110130 262864330.290321767330 1 60377.883767603 2024-03-08T21:12:37.520874+00:00 19994330.289990168065 27870000.000125341117 262864330.290111809969 1 60377.883779205 2024-03-08T21:12:38.523348+00:00 19994330.290457837284 27870000.000026635826 262864330.290480792522 1 60377.883790758 2024-03-08T21:12:39.521447+00:00 19994330.290116626769 27870000.000018142164 262864330.290131092072 1 60377.883802365 2024-03-08T21:12:40.524332+00:00 19994330.290297307074 27869999.999989669770 262864330.290283262730 1 60377.883813884 2024-03-08T21:12:41.519606+00:00 19994330.290356393903 27869999.999944552779 262864330.290297269821 1 60377.883825474 2024-03-08T21:12:42.520959+00:00 19994330.290069662035 27869999.999985061586 262864330.290051043034 1 60377.883837039 2024-03-08T21:12:43.520188+00:00 19994330.290203560144 27869999.999919619411 262864330.290119498968 1 60377.883848643 2024-03-08T21:12:44.522760+00:00 19994330.290380772203 27870000.000021811575 262864330.290398895741 1 60377.883860264 2024-03-08T21:12:45.526825+00:00 19994330.290116805583 27869999.999989040196 262864330.290102154016 1 60377.883871787 2024-03-08T21:12:46.522418+00:00 19994330.290414121002 27870000.000037204474 262864330.290447622538 1 60377.883883486 2024-03-08T21:12:47.533168+00:00 19994330.290187351406 27870000.000076111406 262864330.290259778500 1 60377.883895316 2024-03-08T21:12:48.555325+00:00 19994330.290142565966 27870000.000041306019 262864330.290180176497 1 60377.883906637 2024-03-08T21:12:49.533449+00:00 19994330.290642511100 27870000.000037901103 262864330.290676712990 1 60377.883918127 2024-03-08T21:12:50.526184+00:00 19994330.290123920888 27870000.000002685934 262864330.290122896433 1 60377.883929764 2024-03-08T21:12:51.531641+00:00 19994330.290126629174 27870000.000055111945 262864330.290178030729 1 60377.883941421 2024-03-08T21:12:52.538823+00:00 19994330.290208321065 27869999.999985221773 262864330.290189832449 1 60377.883952857 2024-03-08T21:12:53.526860+00:00 19994330.290312390774 27869999.999942477793 262864330.290251165628 1 60377.883964408 2024-03-08T21:12:54.524845+00:00 19994330.290268041193 27870000.000001195818 262864330.290265530348 1 60377.883976102 2024-03-08T21:12:55.535225+00:00 19994330.290141966194 27869999.999942123890 262864330.290080398321 1 60377.883987640 2024-03-08T21:12:56.532090+00:00 19994330.290249790996 27869999.999992899597 262864330.290239006281 1 60377.883999114 2024-03-08T21:12:57.523438+00:00 19994330.290231879801 27869999.999981828034 262864330.290210008621 1 60377.884010655 2024-03-08T21:12:58.520588+00:00 19994330.290094882250 27870000.000015866011 262864330.290107041597 1 60377.884022270 2024-03-08T21:12:59.524174+00:00 19994330.290260866284 27869999.999965816736 262864330.290223002434 1 60377.884033988 2024-03-08T21:13:00.536546+00:00 19994330.290064040571 27870000.000023413450 262864330.290083765984 1 60377.884045407 2024-03-08T21:13:01.523190+00:00 19994330.290364500135 27870000.000034235418 262864330.290395051241 1 60377.884056948 2024-03-08T21:13:02.520270+00:00 19994330.290225397795 27869999.999998167157 262864330.290219843388 1 60377.884068520 2024-03-08T21:13:03.520107+00:00 19994330.290382683277 27870000.000031150877 262864330.290410131216 1 60377.884080186 2024-03-08T21:13:04.528038+00:00 19994330.290099803358 27869999.999996975064 262864330.290093064308 1 60377.884091664 2024-03-08T21:13:05.519794+00:00 19994330.290223348886 27869999.999982845038 262864330.290202498436 1 60377.884103310 2024-03-08T21:13:06.525962+00:00 19994330.290306910872 27869999.999975811690 262864330.290279030800 1 60377.884114799 2024-03-08T21:13:07.518649+00:00 19994330.290394421667 27869999.999989360571 262864330.290380090475 1 60377.884126410 2024-03-08T21:13:08.521849+00:00 19994330.290335759521 27870000.000026673079 262864330.290358722210 1 60377.884138045 2024-03-08T21:13:09.527055+00:00 19994330.290407665074 27870000.000012993813 262864330.290416955948 1 60377.884149595 2024-03-08T21:13:10.524989+00:00 19994330.290181800723 27870000.000000331551 262864330.290178418159 1 60377.884161165 2024-03-08T21:13:11.524702+00:00 19994330.290461692959 27869999.999999731779 262864330.290457725525 1 60377.884172713 2024-03-08T21:13:12.522416+00:00 19994330.290219195187 27870000.000023134053 262864330.290238618851 1 60377.884184306 2024-03-08T21:13:13.523980+00:00 19994330.290174424648 27870000.000008650124 262864330.290179371834 1 60377.884195874 2024-03-08T21:13:14.523519+00:00 19994330.290108516812 27870000.000015188009 262864330.290120005608 1 60377.884207477 2024-03-08T21:13:15.526056+00:00 19994330.290101189166 27869999.999950304627 262864330.290047794580 1 60377.884219072 2024-03-08T21:13:16.527860+00:00 19994330.290300417691 27870000.000018127263 262864330.290314853191 1 60377.884230624 2024-03-08T21:13:17.525894+00:00 19994330.290328148752 27869999.999941185117 262864330.290265619755 1 60377.884242215 2024-03-08T21:13:18.527375+00:00 19994330.290331296623 27869999.999939985573 262864330.290267586708 1 60377.884254239 2024-03-08T21:13:19.566201+00:00 19994330.289986200631 27869999.999986775219 262864330.289969265461 1 60377.884265447 2024-03-08T21:13:20.534619+00:00 19994330.290394462645 27869999.999975856394 262864330.290366619825 1 60377.884277023 2024-03-08T21:13:21.534795+00:00 19994330.290162920952 27870000.000060766935 262864330.290219992399 1 60377.884288601 2024-03-08T21:13:22.535091+00:00 19994330.290100194514 27870000.000019181520 262864330.290115684271 1 60377.884300129 2024-03-08T21:13:23.531087+00:00 19994330.290406096727 27869999.999994512647 262864330.290396928787 1 60377.884312015 2024-03-08T21:13:24.558060+00:00 19994330.290314745158 27870000.000055093318 262864330.290366142988 1 60377.884323493 2024-03-08T21:13:25.549773+00:00 19994330.290342252702 27869999.999926961958 262864330.290265500546 1 60377.884334873 2024-03-08T21:13:26.533056+00:00 19994330.290310408920 27869999.999924898148 262864330.290231615305 1 60377.884346506 2024-03-08T21:13:27.538140+00:00 19994330.290108509362 27869999.999979723245 262864330.290084540844 1 60377.884358048 2024-03-08T21:13:28.535357+00:00 19994330.290146138519 27870000.000021677464 262864330.290164113045 1 60377.884369527 2024-03-08T21:13:29.527137+00:00 19994330.290373183787 27870000.000027041882 262864330.290396511555 1 60377.884381156 2024-03-08T21:13:30.531896+00:00 19994330.290349233896 27869999.999995306134 262864330.290340840816 1 60377.884392677 2024-03-08T21:13:31.527290+00:00 19994330.290018253028 27870000.000009074807 262864330.290023624897 1 60377.884404282 2024-03-08T21:13:32.529987+00:00 19994330.290470056236 27870000.000077120960 262864330.290543496609 1 60377.884415932 2024-03-08T21:13:33.536512+00:00 19994330.290125813335 27869999.999976418912 262864330.290098547935 1 60377.884427352 2024-03-08T21:13:34.523191+00:00 19994330.290190346539 27869999.999997604638 262864330.290184259415 1 60377.884439016 2024-03-08T21:13:35.531010+00:00 19994330.290225274861 27869999.999966587871 262864330.290188163519 1 60377.884450555 2024-03-08T21:13:36.527923+00:00 19994330.290233835578 27870000.000036377460 262864330.290266513824 1 60377.884462336 2024-03-08T21:13:37.545801+00:00 19994330.290200565010 27869999.999901592731 262864330.290098458529 1 60377.884473686 2024-03-08T21:13:38.526483+00:00 19994330.290063694119 27869999.999995116144 262864330.290055096149 1 60377.884485218 2024-03-08T21:13:39.522806+00:00 19994330.290142640471 27869999.999916706234 262864330.290055632591 1 60377.884496868 2024-03-08T21:13:40.529380+00:00 19994330.290408823639 27869999.999938953668 262864330.290344089270 1 60377.884508420 2024-03-08T21:13:41.527486+00:00 19994330.290219970047 27870000.000044509768 262864330.290260791779 1 60377.884520033 2024-03-08T21:13:42.530878+00:00 19994330.290149159729 27869999.999998047948 262864330.290143489838 1 60377.884531570 2024-03-08T21:13:43.527646+00:00 19994330.290159266442 27870000.000018313527 262864330.290173858404 1 60377.884543111 2024-03-08T21:13:44.524762+00:00 19994330.290279652923 27869999.999999783933 262864330.290275752544 1 60377.884554823 2024-03-08T21:13:45.536700+00:00 19994330.290278192610 27870000.000007733703 262864330.290282249451 1 60377.884566343 2024-03-08T21:13:46.532018+00:00 19994330.290270831436 27869999.999969143420 262864330.290236294270 1 60377.884577877 2024-03-08T21:13:47.528585+00:00 19994330.290353119373 27869999.999958340079 262864330.290307760239 1 60377.884589439 2024-03-08T21:13:48.527556+00:00 19994330.290295593441 27869999.999960187823 262864330.290252089500 1 60377.884600988 2024-03-08T21:13:49.525378+00:00 19994330.290280465037 27870000.000042397529 262864330.290319174528 1 60377.884612678 2024-03-08T21:13:50.535360+00:00 19994330.290003910661 27869999.999954994768 262864330.289955198765 1 60377.884624139 2024-03-08T21:13:51.525643+00:00 19994330.290258497000 27870000.000055514276 262864330.290310323238 1 60377.884635725 2024-03-08T21:13:52.526621+00:00 19994330.290279697627 27870000.000004649162 262864330.290280640125 1 60377.884647512 2024-03-08T21:13:53.545029+00:00 19994330.290403872728 27870000.000046513975 262864330.290446698666 1 60377.884659315 2024-03-08T21:13:54.564827+00:00 19994330.290402647108 27870000.000015467405 262864330.290414422750 1 60377.884670391 2024-03-08T21:13:55.521755+00:00 19994330.290190313011 27870000.000029239804 262864330.290215849876 1 60377.884682027 2024-03-08T21:13:56.527130+00:00 19994330.290113102645 27869999.999992545694 262864330.290101945400 1 60377.884693669 2024-03-08T21:13:57.533007+00:00 19994330.290551237762 27869999.999993011355 262864330.290540575981 1 60377.884705227 2024-03-08T21:13:58.531615+00:00 19994330.290166638792 27869999.999980323017 262864330.290143281221 1 60377.884716744 2024-03-08T21:13:59.526634+00:00 19994330.290296126157 27870000.000013384968 262864330.290305823088 1 60377.884728356 2024-03-08T21:14:00.529933+00:00 19994330.290144421160 27869999.999845158309 262864330.289985865355 1 60377.884740019 2024-03-08T21:14:01.537630+00:00 19994330.290131133050 27870000.000008951873 262864330.290136367083 1 60377.884751443 2024-03-08T21:14:02.524641+00:00 19994330.289963044226 27870000.000013522804 262864330.289972871542 1 60377.884762999 2024-03-08T21:14:03.523080+00:00 19994330.290356844664 27870000.000062592328 262864330.290415734053 1 60377.884774666 2024-03-08T21:14:04.531135+00:00 19994330.290342919528 27870000.000051345676 262864330.290390580893 1 60377.884786210 2024-03-08T21:14:05.528573+00:00 19994330.290110792965 27870000.000127900392 262864330.290235012770 1 60377.884797800 2024-03-08T21:14:06.529899+00:00 19994330.290254712105 27870000.000013619661 262864330.290264636278 1 60377.884809291 2024-03-08T21:14:07.522776+00:00 19994330.290256280452 27870000.000071704388 262864330.290324300528 1 60377.884820915 2024-03-08T21:14:08.527045+00:00 19994330.290187031031 27870000.000009577721 262864330.290192902088 1 60377.884832539 2024-03-08T21:14:09.531341+00:00 19994330.290137629956 27869999.999956879765 262864330.290090799332 1 60377.884844015 2024-03-08T21:14:10.522923+00:00 19994330.290205813944 27870000.000018585473 262864330.290220707655 1 60377.884855591 2024-03-08T21:14:11.523064+00:00 19994330.290142226964 27869999.999980203807 262864330.290118753910 1 60377.884867143 2024-03-08T21:14:12.521167+00:00 19994330.290243029594 27869999.999976627529 262864330.290215969086 1 60377.884878747 2024-03-08T21:14:13.523753+00:00 19994330.290092896670 27870000.000021766871 262864330.290110945702 1 60377.884890469 2024-03-08T21:14:14.536481+00:00 19994330.290434204042 27869999.999998334795 262864330.290428847075 1 60377.884901941 2024-03-08T21:14:15.527714+00:00 19994330.290230795741 27870000.000051513314 262864330.290278613567 1 60377.884913487 2024-03-08T21:14:16.525331+00:00 19994330.290227767080 27869999.999989133328 262864330.290213197470 1 60377.884925065 2024-03-08T21:14:17.525579+00:00 19994330.290154784918 27870000.000042334199 262864330.290193408728 1 60377.884936618 2024-03-08T21:14:18.523788+00:00 19994330.290211971849 27869999.999965842813 262864330.290174126625 1 60377.884948169 2024-03-08T21:14:19.521822+00:00 19994330.290284175426 27869999.999978851527 262864330.290259331465 1 60377.884959763 2024-03-08T21:14:20.523570+00:00 19994330.290202893317 27870000.000018894672 262864330.290218085051 1 60377.884971466 2024-03-08T21:14:21.534693+00:00 19994330.290217358619 27869999.999971877784 262864330.290185540915 1 60377.884982874 2024-03-08T21:14:22.520330+00:00 19994330.290246002376 27869999.999943830073 262864330.290186136961 1 60377.884994431 2024-03-08T21:14:23.518873+00:00 19994330.290336105973 27869999.999914932996 262864330.290247350931 1 60377.885006017 2024-03-08T21:14:24.519839+00:00 19994330.290189970285 27870000.000023312867 262864330.290209591389 1 60377.885017623 2024-03-08T21:14:25.522661+00:00 19994330.290239881724 27870000.000077575445 262864330.290313750505 1 60377.885029317 2024-03-08T21:14:26.533005+00:00 19994330.290142871439 27870000.000020217150 262864330.290159374475 1 60377.885040761 2024-03-08T21:14:27.521759+00:00 19994330.290176160634 27870000.000046394765 262864330.290218859911 1 60377.885052348 2024-03-08T21:14:28.522804+00:00 19994330.290146522224 27869999.999987978488 262864330.290130823851 1 60377.885063927 2024-03-08T21:14:29.523291+00:00 19994330.290238231421 27869999.999981962144 262864330.290216505527 1 60377.885075507 2024-03-08T21:14:30.523824+00:00 19994330.290392190218 27870000.000052768737 262864330.290441274643 1 60377.885087037 2024-03-08T21:14:31.520027+00:00 19994330.290444824845 27869999.999934513122 262864330.290375649929 1 60377.885098619 2024-03-08T21:14:32.520676+00:00 19994330.290057301521 27869999.999974578619 262864330.290028184652 1 60377.885110194 2024-03-08T21:14:33.520801+00:00 19994330.290437363088 27869999.999997146428 262864330.290430814028 1 60377.885121768 2024-03-08T21:14:34.520769+00:00 19994330.290270511061 27870000.000008381903 262864330.290275186300 1 60377.885133388 2024-03-08T21:14:35.524781+00:00 19994330.290096826851 27870000.000045493245 262864330.290138602257 1 60377.885144911 2024-03-08T21:14:36.520298+00:00 19994330.290596466511 27870000.000033058226 262864330.290625810623 1 60377.885156539 2024-03-08T21:14:37.524961+00:00 19994330.290226746351 27870000.000025514513 262864330.290248572826 1 60377.885168117 2024-03-08T21:14:38.525253+00:00 19994330.290040004998 27869999.999988034368 262864330.290024340153 1 60377.885179676 2024-03-08T21:14:39.524034+00:00 19994330.290364630520 27870000.000040609390 262864330.290401548147 1 60377.885191348 2024-03-08T21:14:40.532518+00:00 19994330.290491398424 27870000.000037793070 262864330.290525496006 1 60377.885202823 2024-03-08T21:14:41.523888+00:00 19994330.290041614324 27869999.999963946640 262864330.290001869202 1 60377.885214399 2024-03-08T21:14:42.524017+00:00 19994330.290516257286 27869999.999998852611 262864330.290511429310 1 60377.885225953 2024-03-08T21:14:43.522342+00:00 19994330.290090847760 27869999.999985739589 262864330.290072917938 1 60377.885237598 2024-03-08T21:14:44.528495+00:00 19994330.290066827089 27869999.999984789640 262864330.290047943592 1 60377.885249294 2024-03-08T21:14:45.539029+00:00 19994330.290392428637 27870000.000002916902 262864330.290391653776 1 60377.885260691 2024-03-08T21:14:46.523727+00:00 19994330.290258698165 27870000.000015527010 262864330.290270537138 1 60377.885272395 2024-03-08T21:14:47.534951+00:00 19994330.290260843933 27869999.999994952232 262864330.290252119303 1 60377.885284016 2024-03-08T21:14:48.538975+00:00 19994330.290342319757 27870000.000038262457 262864330.290376901627 1 60377.885295486 2024-03-08T21:14:49.529988+00:00 19994330.290223076940 27869999.999990433455 262864330.290209829807 1 60377.885307082 2024-03-08T21:14:50.531876+00:00 19994330.290086403489 27870000.000005070120 262864330.290087759495 1 60377.885318622 2024-03-08T21:14:51.528944+00:00 19994330.289961371571 27870000.000044301152 262864330.290001958609 1 60377.885330162 2024-03-08T21:14:52.526033+00:00 19994330.290519118309 27870000.000004723668 262864330.290520131588 1 60377.885341812 2024-03-08T21:14:53.532575+00:00 19994330.290218476206 27870000.000020641834 262864330.290235430002 1 60377.885353290 2024-03-08T21:14:54.524309+00:00 19994330.290298335254 27869999.999975394458 262864330.290270030499 1 60377.885364945 2024-03-08T21:14:55.531227+00:00 19994330.290087297559 27869999.999989487231 262864330.290073096752 1 60377.885376482 2024-03-08T21:14:56.528028+00:00 19994330.290295284241 27869999.999936353415 262864330.290227919817 1 60377.885388202 2024-03-08T21:14:57.540642+00:00 19994330.290034383535 27870000.000034097582 262864330.290064781904 1 60377.885399871 2024-03-08T21:14:58.548844+00:00 19994330.290275663137 27870000.000026501715 262864330.290298461914 1 60377.885411282 2024-03-08T21:14:59.534722+00:00 19994330.290212240070 27870000.000032387674 262864330.290240943432 1 60377.885422813 2024-03-08T21:15:00.531056+00:00 19994330.290293883532 27870000.000040177256 262864330.290330350399 1 60377.885434580 2024-03-08T21:15:01.547739+00:00 19994330.290138304234 27869999.999974589795 262864330.290109187365 1 60377.885445933 2024-03-08T21:15:02.528580+00:00 19994330.290248479694 27869999.999931667000 262864330.290176451206 1 60377.885457544 2024-03-08T21:15:03.531770+00:00 19994330.290097337216 27869999.999943152070 262864330.290036767721 1 60377.885469108 2024-03-08T21:15:04.530931+00:00 19994330.290265437216 27869999.999997068197 262864330.290258824825 1 60377.885480584 2024-03-08T21:15:05.522440+00:00 19994330.290091983974 27869999.999983057380 262864330.290071368217 1 60377.885492223 2024-03-08T21:15:06.528050+00:00 19994330.290501363575 27870000.000019967556 262864330.290517628193 1 60377.885503814 2024-03-08T21:15:07.529489+00:00 19994330.289946027100 27870000.000013597310 262864330.289955914021 1 60377.885515383 2024-03-08T21:15:08.529121+00:00 19994330.290275160223 27870000.000051364303 262864330.290322840214 1 60377.885526904 2024-03-08T21:15:09.524542+00:00 19994330.290099691600 27870000.000037856400 262864330.290133833885 1 60377.885538470 2024-03-08T21:15:10.523852+00:00 19994330.290638543665 27870000.000000722706 262864330.290635555983 1 60377.885550065 2024-03-08T21:15:11.525639+00:00 19994330.290323510766 27870000.000017162412 262864330.290336966515 1 60377.885561625 2024-03-08T21:15:12.524424+00:00 19994330.289967883378 27870000.000027351081 262864330.289991557598 1 60377.885573179 2024-03-08T21:15:13.522672+00:00 19994330.290226496756 27870000.000035423785 262864330.290258228779 1 60377.885584819 2024-03-08T21:15:14.528372+00:00 19994330.290280278772 27869999.999948743731 262864330.290225327015 1 60377.885596365 2024-03-08T21:15:15.525943+00:00 19994330.290104459971 27869999.999933697283 262864330.290034443140 1 60377.885607966 2024-03-08T21:15:16.528265+00:00 19994330.290352515876 27869999.999947588891 262864330.290296405554 1 60377.885619451 2024-03-08T21:15:17.520615+00:00 19994330.290284775198 27870000.000027291477 262864330.290308386087 1 60377.885631074 2024-03-08T21:15:18.524821+00:00 19994330.290192864835 27870000.000020477921 262864330.290209650993 1 60377.885642654 2024-03-08T21:15:19.525316+00:00 19994330.290221568197 27870000.000018455088 262864330.290236324072 1 60377.885654207 2024-03-08T21:15:20.523460+00:00 19994330.290189616382 27870000.000039994717 262864330.290225923061 1 60377.885665878 2024-03-08T21:15:21.531877+00:00 19994330.290038261563 27870000.000016145408 262864330.290050715208 1 60377.885677324 2024-03-08T21:15:22.520791+00:00 19994330.290307477117 27869999.999995671213 262864330.290299475193 1 60377.885688932 2024-03-08T21:15:23.523699+00:00 19994330.290375232697 27870000.000011797994 262864330.290383338928 1 60377.885700553 2024-03-08T21:15:24.527796+00:00 19994330.290443111211 27869999.999995615333 262864330.290435045958 1 60377.885712042 2024-03-08T21:15:25.520465+00:00 19994330.290016327053 27869999.999986998737 262864330.289999634027 1 60377.885723613 2024-03-08T21:15:26.520194+00:00 19994330.290520038456 27869999.999992366880 262864330.290508717299 1 60377.885735188 2024-03-08T21:15:27.520251+00:00 19994330.289974913001 27869999.999996375293 262864330.289967596531 1 60377.885746772 2024-03-08T21:15:28.521106+00:00 19994330.290316566825 27869999.999983578920 262864330.290296435356 1 60377.885758372 2024-03-08T21:15:29.523335+00:00 19994330.290372397751 27869999.999965529889 262864330.290334224701 1 60377.885769963 2024-03-08T21:15:30.524833+00:00 19994330.290202148259 27869999.999996744096 262864330.290195196867 1 60377.885781498 2024-03-08T21:15:31.521423+00:00 19994330.290316503495 27870000.000038996339 262864330.290351778269 1 60377.885793081 2024-03-08T21:15:32.522180+00:00 19994330.290034487844 27869999.999998901039 262864330.290029704571 1 60377.885804626 2024-03-08T21:15:33.519717+00:00 19994330.290316067636 27870000.000013638288 262864330.290326029062 1 60377.885816322 2024-03-08T21:15:34.530218+00:00 19994330.290166791528 27869999.999995004386 262864330.290158092976 1 60377.885827820 2024-03-08T21:15:35.523643+00:00 19994330.290313340724 27869999.999953147024 262864330.290262788534 1 60377.885839354 2024-03-08T21:15:36.520163+00:00 19994330.290286302567 27870000.000035021454 262864330.290317624807 1 60377.885850937 2024-03-08T21:15:37.520953+00:00 19994330.290305916220 27869999.999963052571 262864330.290265262127 1 60377.885862588 2024-03-08T21:15:38.527606+00:00 19994330.290275644511 27869999.999967843294 262864330.290239781141 1 60377.885874119 2024-03-08T21:15:39.523850+00:00 19994330.290004491806 27870000.000079732388 262864330.290080517530 1 60377.885885663 2024-03-08T21:15:40.521261+00:00 19994330.290299806744 27870000.000021710992 262864330.290317803621 1 60377.885897262 2024-03-08T21:15:41.523418+00:00 19994330.290369383991 27870000.000022932887 262864330.290388643742 1 60377.885908883 2024-03-08T21:15:42.527474+00:00 19994330.290132261813 27870000.000055890530 262864330.290184438229 1 60377.885920435 2024-03-08T21:15:43.525559+00:00 19994330.290345642716 27870000.000037461519 262864330.290379405022 1 60377.885932020 2024-03-08T21:15:44.526554+00:00 19994330.290137391537 27870000.000033561140 262864330.290167242289 1 60377.885943526 2024-03-08T21:15:45.520627+00:00 19994330.290302164853 27870000.000024449080 262864330.290322899818 1 60377.885955099 2024-03-08T21:15:46.520586+00:00 19994330.290286414325 27869999.999988194555 262864330.290270924568 1 60377.885966669 2024-03-08T21:15:47.520233+00:00 19994330.290073543787 27869999.999977476895 262864330.290047317743 1 60377.885978250 2024-03-08T21:15:48.520786+00:00 19994330.290436532348 27869999.999936643988 262864330.290369480848 1 60377.885989863 2024-03-08T21:15:49.524180+00:00 19994330.290082979947 27869999.999979481101 262864330.290058791637 1 60377.886001380 2024-03-08T21:15:50.519215+00:00 19994330.290214341134 27870000.000006839633 262864330.290217489004 1 60377.886012992 2024-03-08T21:15:51.522511+00:00 19994330.290201980621 27870000.000015046448 262864330.290213346481 1 60377.886024538 2024-03-08T21:15:52.520107+00:00 19994330.290517199785 27870000.000023022294 262864330.290536522865 1 60377.886036113 2024-03-08T21:15:53.520186+00:00 19994330.290231287479 27870000.000011414289 262864330.290239006281 1 60377.886047713 2024-03-08T21:15:54.522371+00:00 19994330.290284078568 27870000.000052202493 262864330.290332585573 1 60377.886059264 2024-03-08T21:15:55.520406+00:00 19994330.290151633322 27870000.000033419579 262864330.290181338787 1 60377.886070864 2024-03-08T21:15:56.522667+00:00 19994330.290314488113 27869999.999984238297 262864330.290295034647 1 60377.886082423 2024-03-08T21:15:57.521393+00:00 19994330.290436670184 27869999.999933466315 262864330.290366470814 1 60377.886093968 2024-03-08T21:15:58.518842+00:00 19994330.289963468909 27869999.999921422452 262864330.289881169796 1 60377.886105558 2024-03-08T21:15:59.520187+00:00 19994330.290482830256 27870000.000016890466 262864330.290496021509 1 60377.886117137 2024-03-08T21:16:00.520655+00:00 19994330.289982892573 27869999.999986924231 262864330.289966106415 1 60377.886128719 2024-03-08T21:16:01.521315+00:00 19994330.290474653244 27870000.000050008297 262864330.290520966053 1 60377.886140482 2024-03-08T21:16:02.537599+00:00 19994330.290134031326 27870000.000019252300 262864330.290149599314 1 60377.886151959 2024-03-08T21:16:03.529257+00:00 19994330.290188472718 27870000.000013925135 262864330.290198683739 1 60377.886163542 2024-03-08T21:16:04.529992+00:00 19994330.290288306773 27870000.000055495650 262864330.290340095758 1 60377.886175128 2024-03-08T21:16:05.531058+00:00 19994330.290162060410 27870000.000050358474 262864330.290208727121 1 60377.886186720 2024-03-08T21:16:06.532607+00:00 19994330.290351152420 27869999.999973829836 262864330.290321290493 1 60377.886198239 2024-03-08T21:16:07.527898+00:00 19994330.290354236960 27870000.000000495464 262864330.290351033211 1 60377.886209771 2024-03-08T21:16:08.524168+00:00 19994330.290133137256 27870000.000046342611 262864330.290175795555 1 60377.886221429 2024-03-08T21:16:09.531518+00:00 19994330.290336579084 27869999.999936051667 262864330.290268927813 1 60377.886232997 2024-03-08T21:16:10.530931+00:00 19994330.290271304548 27869999.999980244786 262864330.290247857571 1 60377.886244499 2024-03-08T21:16:11.524697+00:00 19994330.290061764419 27870000.000001389533 262864330.290059477091 1 60377.886256130 2024-03-08T21:16:12.529656+00:00 19994330.290271032602 27870000.000009570271 262864330.290276914835 1 60377.886267642 2024-03-08T21:16:13.524320+00:00 19994330.290352161974 27870000.000015687197 262864330.290364146233 1 60377.886279316 2024-03-08T21:16:14.532859+00:00 19994330.290226858109 27870000.000029515475 262864330.290252655745 1 60377.886290850 2024-03-08T21:16:15.529425+00:00 19994330.290424525738 27869999.999988518655 262864330.290409356356 1 60377.886302388 2024-03-08T21:16:16.526317+00:00 19994330.290249958634 27870000.000022206455 262864330.290268480778 1 60377.886313905 2024-03-08T21:16:17.521416+00:00 19994330.289991524071 27870000.000034742057 262864330.290022581816 1 60377.886325500 2024-03-08T21:16:18.523146+00:00 19994330.290420666337 27870000.000089194626 262864330.290506184101 1 60377.886337122 2024-03-08T21:16:19.527322+00:00 19994330.290460616350 27869999.999961454421 262864330.290418386459 1 60377.886348713 2024-03-08T21:16:20.528829+00:00 19994330.290109429508 27869999.999962866306 262864330.290068596601 1 60377.886360305 2024-03-08T21:16:21.530345+00:00 19994330.290226634592 27869999.999908871949 262864330.290131807327 1 60377.886372094 2024-03-08T21:16:22.548929+00:00 19994330.290110163391 27870000.000007096678 262864330.290113568306 1 60377.886383373 2024-03-08T21:16:23.523425+00:00 19994330.290469869971 27869999.999979130924 262864330.290445327759 1 60377.886395074 2024-03-08T21:16:24.534396+00:00 19994330.290340006351 27870000.000033654273 262864330.290369957685 1 60377.886406559 2024-03-08T21:16:25.526691+00:00 19994330.290155522525 27869999.999981008470 262864330.290132850409 1 60377.886418132 2024-03-08T21:16:26.526567+00:00 19994330.290144685656 27870000.000004291534 262864330.290145277977 1 60377.886429668 2024-03-08T21:16:27.523358+00:00 19994330.290412094444 27870000.000062912703 262864330.290471315384 1 60377.886441284 2024-03-08T21:16:28.526969+00:00 19994330.290342539549 27869999.999894816428 262864330.290233671665 1 60377.886452827 2024-03-08T21:16:29.524271+00:00 19994330.290089748800 27869999.999968536198 262864330.290054589510 1 60377.886464390 2024-03-08T21:16:30.523308+00:00 19994330.290275100619 27869999.999961588532 262864330.290232986212 1 60377.886475946 2024-03-08T21:16:31.521768+00:00 19994330.290361043066 27869999.999965481460 262864330.290322840214 1 60377.886487511 2024-03-08T21:16:32.520998+00:00 19994330.290451552719 27869999.999956663698 262864330.290404528379 1 60377.886499115 2024-03-08T21:16:33.523525+00:00 19994330.290317505598 27870000.000020246953 262864330.290334045887 1 60377.886510787 2024-03-08T21:16:34.531977+00:00 19994330.290166694671 27869999.999939206988 262864330.290102213621 1 60377.886522292 2024-03-08T21:16:35.526060+00:00 19994330.290423065424 27870000.000063080341 262864330.290482461452 1 60377.886533831 2024-03-08T21:16:36.523004+00:00 19994330.290252301842 27870000.000031158328 262864330.290279775858 1 60377.886545419 2024-03-08T21:16:37.524192+00:00 19994330.290308423340 27870000.000072993338 262864330.290377706289 1 60377.886557029 2024-03-08T21:16:38.527289+00:00 19994330.290425375104 27869999.999983176589 262864330.290404856205 1 60377.886568615 2024-03-08T21:16:39.528315+00:00 19994330.290273528546 27869999.999979630113 262864330.290249437094 1 60377.886580127 2024-03-08T21:16:40.522989+00:00 19994330.290096204728 27869999.999965459108 262864330.290057957172 1 60377.886591667 2024-03-08T21:16:41.520078+00:00 19994330.290375698358 27870000.000001646578 262864330.290373653173 1 60377.886603285 2024-03-08T21:16:42.523804+00:00 19994330.290043789893 27869999.999950304627 262864330.289990395308 1 60377.886614910 2024-03-08T21:16:43.528234+00:00 19994330.290163159370 27870000.000041142106 262864330.290200591087 1 60377.886626386 2024-03-08T21:16:44.519754+00:00 19994330.290214844048 27869999.999935016036 262864330.290146172047 1 60377.886637962 2024-03-08T21:16:45.519908+00:00 19994330.290422435850 27870000.000048782676 262864330.290467530489 1 60377.886649540 2024-03-08T21:16:46.520259+00:00 19994330.290373668075 27869999.999988295138 262864330.290358245373 1 60377.886661164 2024-03-08T21:16:47.524630+00:00 19994330.289919935167 27870000.000022795051 262864330.289939045906 1 60377.886672919 2024-03-08T21:16:48.540195+00:00 19994330.290228728205 27870000.000096861273 262864330.290321886539 1 60377.886684374 2024-03-08T21:16:49.529949+00:00 19994330.290292765945 27870000.000050656497 262864330.290339738131 1 60377.886696150 2024-03-08T21:16:50.547363+00:00 19994330.290221031755 27870000.000060942024 262864330.290278285742 1 60377.886707454 2024-03-08T21:16:51.524067+00:00 19994330.290238603950 27870000.000004373491 262864330.290239274502 1 60377.886719080 2024-03-08T21:16:52.528499+00:00 19994330.290013536811 27869999.999944880605 262864330.289954721928 1 60377.886730680 2024-03-08T21:16:53.530738+00:00 19994330.290403019637 27869999.999995790422 262864330.290395110846 1 60377.886742190 2024-03-08T21:16:54.525174+00:00 19994330.290391542017 27869999.999970022589 262864330.290357857943 1 60377.886753712 2024-03-08T21:16:55.520716+00:00 19994330.289926353842 27869999.999941080809 262864330.289863735437 1 60377.886765428 2024-03-08T21:16:56.532972+00:00 19994330.290242802352 27870000.000047132373 262864330.290286242962 1 60377.886776884 2024-03-08T21:16:57.522749+00:00 19994330.290504116565 27869999.999964311719 262864330.290464729071 1 60377.886788546 2024-03-08T21:16:58.530392+00:00 19994330.290177464485 27870000.000053219497 262864330.290226995945 1 60377.886800178 2024-03-08T21:16:59.535378+00:00 19994330.290568433702 27870000.000064093620 262864330.290628850460 1 60377.886811648 2024-03-08T21:17:00.526396+00:00 19994330.290259495378 27870000.000047042966 262864330.290302813053 1 60377.886823329 2024-03-08T21:17:01.535591+00:00 19994330.289887331426 27869999.999971702695 262864330.289855331182 1 60377.886834788 2024-03-08T21:17:02.525709+00:00 19994330.290137249976 27869999.999982792884 262864330.290116369724 1 60377.886846357 2024-03-08T21:17:03.525207+00:00 19994330.290661051869 27869999.999978985637 262864330.290636360645 1 60377.886857898 2024-03-08T21:17:04.522332+00:00 19994330.290026191622 27869999.999990675598 262864330.290013164282 1 60377.886869437 2024-03-08T21:17:05.519362+00:00 19994330.290351923555 27869999.999993905425 262864330.290342152119 1 60377.886881032 2024-03-08T21:17:06.521214+00:00 19994330.290163673460 27870000.000016562641 262864330.290176540613 1 60377.886892630 2024-03-08T21:17:07.523264+00:00 19994330.290168713778 27869999.999982934445 262864330.290147930384 1 60377.886904152 2024-03-08T21:17:08.518742+00:00 19994330.290342949331 27869999.999996718019 262864330.290335983038 1 60377.886915822 2024-03-08T21:17:09.527032+00:00 19994330.290438178927 27870000.000047355890 262864330.290481835604 1 60377.886927304 2024-03-08T21:17:10.519097+00:00 19994330.290067862719 27869999.999976649880 262864330.290040791035 1 60377.886938886 2024-03-08T21:17:11.519782+00:00 19994330.290389943868 27869999.999961622059 262864330.290347874165 1 60377.886950473 2024-03-08T21:17:12.520891+00:00 19994330.290313776582 27869999.999977815896 262864330.290287911892 1 60377.886962038 2024-03-08T21:17:13.520146+00:00 19994330.290393132716 27870000.000006105751 262864330.290395557880 1 60377.886973661 2024-03-08T21:17:14.524335+00:00 19994330.290330883116 27870000.000012081116 262864330.290339261293 1 60377.886985340 2024-03-08T21:17:15.533370+00:00 19994330.290260568261 27869999.999966356903 262864330.290223240852 1 60377.886996777 2024-03-08T21:17:16.521532+00:00 19994330.290165737271 27870000.000002749264 262864330.290164768696 1 60377.887008471 2024-03-08T21:17:17.531878+00:00 19994330.290385819972 27869999.999972335994 262864330.290354460478 1 60377.887020049 2024-03-08T21:17:18.532248+00:00 19994330.290071744472 27869999.999919898808 262864330.289987951517 1 60377.887031673 2024-03-08T21:17:19.536497+00:00 19994330.290281698108 27869999.999998118728 262864330.290276110172 1 60377.887043150 2024-03-08T21:17:20.528133+00:00 19994330.290284164250 27870000.000038854778 262864330.290319323540 1 60377.887054783 2024-03-08T21:17:21.533259+00:00 19994330.290398374200 27869999.999971661717 262864330.290366351604 1 60377.887066294 2024-03-08T21:17:22.527759+00:00 19994330.290095962584 27870000.000015135854 262864330.290107399225 1 60377.887077839 2024-03-08T21:17:23.525323+00:00 19994330.290326930583 27870000.000029407442 262864330.290352642536 1 60377.887089413 2024-03-08T21:17:24.525298+00:00 19994330.290179718286 27870000.000009313226 262864330.290185332298 1 60377.887101087 2024-03-08T21:17:25.533952+00:00 19994330.290216691792 27869999.999979648739 262864330.290192633867 1 60377.887112753 2024-03-08T21:17:26.541923+00:00 19994330.290243141353 27869999.999963521957 262864330.290202975273 1 60377.887124146 2024-03-08T21:17:27.526206+00:00 19994330.290318705142 27870000.000004500151 262864330.290319502354 1 60377.887135705 2024-03-08T21:17:28.524959+00:00 19994330.290066257119 27870000.000022210181 262864330.290084779263 1 60377.887147417 2024-03-08T21:17:29.536839+00:00 19994330.290148720145 27870000.000035535544 262864330.290180563927 1 60377.887158887 2024-03-08T21:17:30.527860+00:00 19994330.290305040777 27870000.000047475100 262864330.290348827839 1 60377.887170513 2024-03-08T21:17:31.532306+00:00 19994330.290321134031 27870000.000017751008 262864330.290335208178 1 60377.887182427 2024-03-08T21:17:32.561639+00:00 19994330.290024276823 27869999.999986052513 262864330.290006637573 1 60377.887193585 2024-03-08T21:17:33.525774+00:00 19994330.290512565523 27870000.000068657100 262864330.290577530861 1 60377.887205159 2024-03-08T21:17:34.525724+00:00 19994330.290029678494 27870000.000008523464 262864330.290034502745 1 60377.887216820 2024-03-08T21:17:35.533226+00:00 19994330.289972715080 27869999.999959025532 262864330.289928048849 1 60377.887228584 2024-03-08T21:17:36.549659+00:00 19994330.290386818349 27869999.999972540885 262864330.290355682373 1 60377.887239964 2024-03-08T21:17:37.532891+00:00 19994330.290071688592 27869999.999968551099 262864330.290036559105 1 60377.887251535 2024-03-08T21:17:38.532638+00:00 19994330.290404319763 27869999.999962508678 262864330.290363132954 1 60377.887263054 2024-03-08T21:17:39.527892+00:00 19994330.290247384459 27870000.000003322959 262864330.290247023106 1 60377.887274546 2024-03-08T21:17:40.520772+00:00 19994330.290418103337 27870000.000002000481 262864330.290416419506 1 60377.887286156 2024-03-08T21:17:41.523862+00:00 19994330.290305100381 27869999.999969284981 262864330.290270686150 1 60377.887297876 2024-03-08T21:17:42.536452+00:00 19994330.290115222335 27870000.000093080103 262864330.290204584599 1 60377.887309413 2024-03-08T21:17:43.533314+00:00 19994330.290243696421 27870000.000030606985 262864330.290270596743 1 60377.887320925 2024-03-08T21:17:44.527969+00:00 19994330.290160927922 27870000.000009417534 262864330.290166646242 1 60377.887332540 2024-03-08T21:17:45.531459+00:00 19994330.290081717074 27869999.999987725168 262864330.290065735579 1 60377.887344078 2024-03-08T21:17:46.528369+00:00 19994330.290203385055 27869999.999967437238 262864330.290167123079 1 60377.887355601 2024-03-08T21:17:47.523980+00:00 19994330.290352281183 27869999.999982822686 262864330.290331423283 1 60377.887367281 2024-03-08T21:17:48.533101+00:00 19994330.290242027491 27869999.999931100756 262864330.290169417858 1 60377.887378753 2024-03-08T21:17:49.524260+00:00 19994330.290280114859 27869999.999990016222 262864330.290266424417 1 60377.887390297 2024-03-08T21:17:50.521629+00:00 19994330.290348436683 27870000.000009976327 262864330.290354728699 1 60377.887401887 2024-03-08T21:17:51.523060+00:00 19994330.290179707110 27870000.000009752810 262864330.290185749531 1 60377.887413485 2024-03-08T21:17:52.525071+00:00 19994330.290264885873 27870000.000010542572 262864330.290271729231 1 60377.887425087 2024-03-08T21:17:53.527546+00:00 19994330.290415868163 27870000.000013634562 262864330.290425837040 1 60377.887436786 2024-03-08T21:17:54.538287+00:00 19994330.290048874915 27870000.000049851835 262864330.290095031261 1 60377.887448180 2024-03-08T21:17:55.522795+00:00 19994330.290239125490 27869999.999980695546 262864330.290216118097 1 60377.887459845 2024-03-08T21:17:56.530629+00:00 19994330.290397446603 27870000.000017575920 262864330.290411323309 1 60377.887471434 2024-03-08T21:17:57.531911+00:00 19994330.290123853832 27870000.000003725290 262864330.290123879910 1 60377.887483035 2024-03-08T21:17:58.534227+00:00 19994330.290103107691 27869999.999970857054 262864330.290070265532 1 60377.887494490 2024-03-08T21:17:59.523963+00:00 19994330.290226854384 27869999.999953895807 262864330.290177047253 1 60377.887506220 2024-03-08T21:18:00.537350+00:00 19994330.290244035423 27869999.999952532351 262864330.290192872286 1 60377.887517865 2024-03-08T21:18:01.543573+00:00 19994330.290399089456 27869999.999999646097 262864330.290395021439 1 60377.887529208 2024-03-08T21:18:02.523570+00:00 19994330.290274590254 27869999.999968633056 262864330.290239542723 1 60377.887540841 2024-03-08T21:18:03.528664+00:00 19994330.290042415261 27869999.999978911132 262864330.290017604828 1 60377.887552387 2024-03-08T21:18:04.526225+00:00 19994330.290341772139 27869999.999996911734 262864330.290334969759 1 60377.887563966 2024-03-08T21:18:05.526701+00:00 19994330.290330387652 27870000.000058155507 262864330.290384829044 1 60377.887575540 2024-03-08T21:18:06.526684+00:00 19994330.290263831615 27870000.000109501183 262864330.290369629860 1 60377.887587053 2024-03-08T21:18:07.521336+00:00 19994330.290330655873 27869999.999979961663 262864330.290306925774 1 60377.887598687 2024-03-08T21:18:08.526582+00:00 19994330.290215063840 27869999.999994132668 262864330.290205508471 1 60377.887610230 2024-03-08T21:18:09.523830+00:00 19994330.290332380682 27869999.999891713262 262864330.290220379829 1 60377.887621847 2024-03-08T21:18:10.527535+00:00 19994330.290252130479 27869999.999998699874 262864330.290247112513 1 60377.887633381 2024-03-08T21:18:11.524138+00:00 19994330.290253628045 27869999.999989807606 262864330.290239751339 1 60377.887644964 2024-03-08T21:18:12.524873+00:00 19994330.290176656097 27870000.000035576522 262864330.290208548307 1 60377.887656604 2024-03-08T21:18:13.530624+00:00 19994330.290272526443 27869999.999987509102 262864330.290256351233 1 60377.887668137 2024-03-08T21:18:14.527057+00:00 19994330.290286161005 27870000.000074695796 262864330.290357142687 1 60377.887679637 2024-03-08T21:18:15.520663+00:00 19994330.290253460407 27870000.000014461577 262864330.290264219046 1 60377.887691197 2024-03-08T21:18:16.519472+00:00 19994330.290365371853 27870000.000062972307 262864330.290424644947 1 60377.887702764 2024-03-08T21:18:17.518768+00:00 19994330.290068421513 27869999.999925326556 262864330.289990037680 1 60377.887714339 2024-03-08T21:18:18.518916+00:00 19994330.290154378861 27870000.000011261553 262864330.290161937475 1 60377.887725937 2024-03-08T21:18:19.520937+00:00 19994330.290333908051 27869999.999959517270 262864330.290289729834 1 60377.887737503 2024-03-08T21:18:20.520293+00:00 19994330.290229454637 27870000.000051405281 262864330.290277183056 1 60377.887749085 2024-03-08T21:18:21.520948+00:00 19994330.290238711983 27869999.999935347587 262864330.290170371532 1 60377.887760691 2024-03-08T21:18:22.523703+00:00 19994330.289984911680 27870000.000031452626 262864330.290012657642 1 60377.887772316 2024-03-08T21:18:23.528103+00:00 19994330.290410090238 27870000.000040914863 262864330.290447324514 1 60377.887783835 2024-03-08T21:18:24.523319+00:00 19994330.290313825011 27870000.000029832125 262864330.290339946747 1 60377.887795376 2024-03-08T21:18:25.520463+00:00 19994330.290324289352 27870000.000015214086 262864330.290335804224 1 60377.887806958 2024-03-08T21:18:26.521186+00:00 19994330.290284425020 27869999.999951969832 262864330.290232688189 1 60377.887818636 2024-03-08T21:18:27.530173+00:00 19994330.290098071098 27870000.000054765493 262864330.290149152279 1 60377.887830136 2024-03-08T21:18:28.523747+00:00 19994330.290120851249 27870000.000014204532 262864330.290131360292 1 60377.887841756 2024-03-08T21:18:29.527782+00:00 19994330.290302947164 27869999.999949011952 262864330.290248274803 1 60377.887853293 2024-03-08T21:18:30.524502+00:00 19994330.290293600410 27869999.999962035567 262864330.290251940489 1 60377.887864863 2024-03-08T21:18:31.524192+00:00 19994330.290139459074 27869999.999950401485 262864330.290086179972 1 60377.887876421 2024-03-08T21:18:32.522809+00:00 19994330.290180042386 27869999.999946810305 262864330.290123164654 1 60377.887887970 2024-03-08T21:18:33.520555+00:00 19994330.290503237396 27869999.999973960221 262864330.290473490953 1 60377.887899609 2024-03-08T21:18:34.526244+00:00 19994330.289919018745 27869999.999972455204 262864330.289887785912 1 60377.887911107 2024-03-08T21:18:35.519664+00:00 19994330.290417682379 27870000.000071838498 262864330.290485799313 1 60377.887922735 2024-03-08T21:18:36.524291+00:00 19994330.290464669466 27870000.000007126480 262864330.290468096733 1 60377.887934272 2024-03-08T21:18:37.521098+00:00 19994330.290261629969 27870000.000049181283 262864330.290307104588 1 60377.887945840 2024-03-08T21:18:38.520611+00:00 19994330.290294062346 27870000.000009320676 262864330.290299683809 1 60377.887957587 2024-03-08T21:18:39.535561+00:00 19994330.290408339351 27869999.999949909747 262864330.290354549885 1 60377.887969006 2024-03-08T21:18:40.522120+00:00 19994330.290150962770 27869999.999992329627 262864330.290139615536 1 60377.887980614 2024-03-08T21:18:41.525037+00:00 19994330.290263574570 27870000.000005848706 262864330.290265709162 1 60377.887992133 2024-03-08T21:18:42.520280+00:00 19994330.290236908942 27869999.999949812889 262864330.290183037519 1 60377.888003738 2024-03-08T21:18:43.522914+00:00 19994330.290361281484 27869999.999940883368 262864330.290298461914 1 60377.888015348 2024-03-08T21:18:44.526117+00:00 19994330.290415819734 27870000.000005211681 262864330.290417343378 1 60377.888027035 2024-03-08T21:18:45.535828+00:00 19994330.290157180279 27869999.999947700649 262864330.290101170540 1 60377.888038581 2024-03-08T21:18:46.533428+00:00 19994330.290448464453 27870000.000064704567 262864330.290509462357 1 60377.888050049 2024-03-08T21:18:47.524243+00:00 19994330.290242806077 27869999.999987863004 262864330.290226995945 1 60377.888061707 2024-03-08T21:18:48.531494+00:00 19994330.290480542928 27870000.000046681613 262864330.290523529053 1 60377.888073792 2024-03-08T21:18:49.575638+00:00 19994330.289980307221 27870000.000015806407 262864330.289992392063 1 60377.888084884 2024-03-08T21:18:50.533995+00:00 19994330.290044248104 27870000.000024110079 262864330.290064662695 1 60377.888096352 2024-03-08T21:18:51.524835+00:00 19994330.290607653558 27869999.999999646097 262864330.290603607893 1 60377.888107912 2024-03-08T21:18:52.523609+00:00 19994330.290225926787 27870000.000105023384 262864330.290327250957 1 60377.888119807 2024-03-08T21:18:53.551308+00:00 19994330.290386158973 27869999.999888315797 262864330.290270775557 1 60377.888131130 2024-03-08T21:18:54.529629+00:00 19994330.290180545300 27869999.999968748540 262864330.290145576000 1 60377.888142743 2024-03-08T21:18:55.533006+00:00 19994330.290168162435 27870000.000023454428 262864330.290187925100 1 60377.888154287 2024-03-08T21:18:56.530396+00:00 19994330.290269564837 27869999.999974194914 262864330.290240049362 1 60377.888165804 2024-03-08T21:18:57.525460+00:00 19994330.290374577045 27869999.999990522861 262864330.290361404419 1 60377.888177482 2024-03-08T21:18:58.534473+00:00 19994330.290130816400 27870000.000062555075 262864330.290189683437 1 60377.888188995 2024-03-08T21:18:59.529183+00:00 19994330.290340851992 27870000.000051137060 262864330.290388286114 1 60377.888200558 2024-03-08T21:19:00.528211+00:00 19994330.290079746395 27870000.000050857663 262864330.290126889944 1 60377.888212068 2024-03-08T21:19:01.522723+00:00 19994330.290238741785 27869999.999983835965 262864330.290218889713 1 60377.888223633 2024-03-08T21:19:02.521893+00:00 19994330.290388472378 27869999.999965824187 262864330.290350586176 1 60377.888235190 2024-03-08T21:19:03.520463+00:00 19994330.290190722793 27869999.999934654683 262864330.290121674538 1 60377.888246817 2024-03-08T21:19:04.524967+00:00 19994330.290174923837 27869999.999971199781 262864330.290142446756 1 60377.888258344 2024-03-08T21:19:05.520985+00:00 19994330.290252696723 27869999.999983545393 262864330.290232539177 1 60377.888269952 2024-03-08T21:19:06.523862+00:00 19994330.290257096291 27869999.999981023371 262864330.290234416723 1 60377.888281564 2024-03-08T21:19:07.527132+00:00 19994330.290353342891 27870000.000012353063 262864330.290362000465 1 60377.888293054 2024-03-08T21:19:08.519878+00:00 19994330.290223374963 27870000.000050876290 262864330.290270566940 1 60377.888304700 2024-03-08T21:19:09.526080+00:00 19994330.290354542434 27870000.000018950552 262864330.290369808674 1 60377.888316222 2024-03-08T21:19:10.521534+00:00 19994330.290242318064 27869999.999996565282 262864330.290235191584 1 60377.888327842 2024-03-08T21:19:11.525499+00:00 19994330.290435720235 27870000.000015296042 262864330.290447324514 1 60377.888339442 2024-03-08T21:19:12.527818+00:00 19994330.290310040116 27870000.000009916723 262864330.290316283703 1 60377.888351082 2024-03-08T21:19:13.533490+00:00 19994330.290166698396 27869999.999965552241 262864330.290128558874 1 60377.888362538 2024-03-08T21:19:14.523309+00:00 19994330.290131568909 27869999.999949961901 262864330.290077835321 1 60377.888374251 2024-03-08T21:19:15.535269+00:00 19994330.290236130357 27869999.999999981374 262864330.290232419968 1 60377.888385806 2024-03-08T21:19:16.533656+00:00 19994330.290240406990 27869999.999999459833 262864330.290236175060 1 60377.888397335 2024-03-08T21:19:17.529743+00:00 19994330.290178187191 27870000.000020131469 262864330.290194630623 1 60377.888408923 2024-03-08T21:19:18.530942+00:00 19994330.290472138673 27870000.000063549727 262864330.290531992912 1 60377.888420835 2024-03-08T21:19:19.560146+00:00 19994330.290022220463 27870000.000007774681 262864330.290026307106 1 60377.888432059 2024-03-08T21:19:20.529869+00:00 19994330.290498748422 27870000.000015106052 262864330.290510177612 1 60377.888443637 2024-03-08T21:19:21.530237+00:00 19994330.290159147233 27870000.000019732863 262864330.290175169706 1 60377.888455236 2024-03-08T21:19:22.532403+00:00 19994330.290177945048 27870000.000022895634 262864330.290197134018 1 60377.888466763 2024-03-08T21:19:23.528347+00:00 19994330.290170866996 27869999.999980796129 262864330.290147989988 1 60377.888478334 2024-03-08T21:19:24.528018+00:00 19994330.290365681052 27869999.999992050231 262864330.290354013443 1 60377.888490011 2024-03-08T21:19:25.536939+00:00 19994330.290096379817 27869999.999995402992 262864330.290088087320 1 60377.888501480 2024-03-08T21:19:26.527893+00:00 19994330.290285877883 27869999.999980866909 262864330.290263056755 1 60377.888513254 2024-03-08T21:19:27.545148+00:00 19994330.290189802647 27869999.999991331249 262864330.290177434683 1 60377.888524703 2024-03-08T21:19:28.534326+00:00 19994330.290269646794 27870000.000015527010 262864330.290281474590 1 60377.888536292 2024-03-08T21:19:29.535631+00:00 19994330.290215350688 27870000.000025648624 262864330.290237307549 1 60377.888547732 2024-03-08T21:19:30.524017+00:00 19994330.290488522500 27870000.000005550683 262864330.290490359068 1 60377.888559380 2024-03-08T21:19:31.530454+00:00 19994330.290488976985 27870000.000048551708 262864330.290533840656 1 60377.888570967 2024-03-08T21:19:32.531583+00:00 19994330.290419477969 27870000.000059109181 262864330.290474891663 1 60377.888582501 2024-03-08T21:19:33.528070+00:00 19994330.290195226669 27869999.999975968152 262864330.290167510509 1 60377.888594152 2024-03-08T21:19:34.534778+00:00 19994330.290146134794 27870000.000016592443 262864330.290159046650 1 60377.888605687 2024-03-08T21:19:35.531343+00:00 19994330.289996214211 27869999.999977964908 262864330.289970487356 1 60377.888617381 2024-03-08T21:19:36.541754+00:00 19994330.290315993130 27869999.999976307154 262864330.290288597345 1 60377.888628814 2024-03-08T21:19:37.529557+00:00 19994330.290332470089 27869999.999994825572 262864330.290323585272 1 60377.888640422 2024-03-08T21:19:38.532443+00:00 19994330.290096044540 27869999.999982792884 262864330.290075153112 1 60377.888652551 2024-03-08T21:19:39.580441+00:00 19994330.290248300880 27870000.000030215830 262864330.290274828672 1 60377.888663598 2024-03-08T21:19:40.534908+00:00 19994330.290472071618 27870000.000014096498 262864330.290482461452 1 60377.888675022 2024-03-08T21:19:41.521890+00:00 19994330.290149990469 27869999.999984141439 262864330.290130436420 1 60377.888686716 2024-03-08T21:19:42.532284+00:00 19994330.290511414409 27870000.000026769936 262864330.290534496307 1 60377.888698266 2024-03-08T21:19:43.530179+00:00 19994330.289951145649 27869999.999986901879 262864330.289934337139 1 60377.888709777 2024-03-08T21:19:44.524704+00:00 19994330.290300056338 27870000.000026907772 262864330.290323257446 1 60377.888721365 2024-03-08T21:19:45.525998+00:00 19994330.290284495801 27869999.999996453524 262864330.290277242661 1 60377.888733034 2024-03-08T21:19:46.534085+00:00 19994330.290237370878 27870000.000023983419 262864330.290257662535 1 60377.888744562 2024-03-08T21:19:47.530130+00:00 19994330.290333911777 27870000.000022158027 262864330.290352404118 1 60377.888756113 2024-03-08T21:19:48.528162+00:00 19994330.289906688035 27870000.000002507120 262864330.289905488491 1 60377.888767636 2024-03-08T21:19:49.523756+00:00 19994330.290367938578 27869999.999959189445 262864330.290323436260 1 60377.888779227 2024-03-08T21:19:50.525194+00:00 19994330.290136910975 27870000.000009667128 262864330.290142863989 1 60377.888790811 2024-03-08T21:19:51.526068+00:00 19994330.290427044034 27870000.000018779188 262864330.290442109108 1 60377.888802413 2024-03-08T21:19:52.528474+00:00 19994330.290381960571 27870000.000006418675 262864330.290384680033 1 60377.888813946 2024-03-08T21:19:53.524980+00:00 19994330.290261119604 27869999.999908316880 262864330.290165752172 1 60377.888825666 2024-03-08T21:19:54.537531+00:00 19994330.290263414383 27870000.000010605901 262864330.290270328522 1 60377.888837120 2024-03-08T21:19:55.527221+00:00 19994330.290318511426 27870000.000033784658 262864330.290348619223 1 60377.888848608 2024-03-08T21:19:56.519762+00:00 19994330.290087942034 27869999.999969925731 262864330.290054172277 1 60377.888860370 2024-03-08T21:19:57.535918+00:00 19994330.290156345814 27870000.000033803284 262864330.290186434984 1 60377.888871797 2024-03-08T21:19:58.523239+00:00 19994330.290290798992 27869999.999995589256 262864330.290282696486 1 60377.888883536 2024-03-08T21:19:59.537531+00:00 19994330.290197573602 27869999.999943088740 262864330.290136963129 1 60377.888895168 2024-03-08T21:20:00.542494+00:00 19994330.290120825171 27869999.999958097935 262864330.290075242519 1 60377.888906570 2024-03-08T21:20:01.527609+00:00 19994330.290326658636 27869999.999998174608 262864330.290321141481 1 60377.888918228 2024-03-08T21:20:02.534890+00:00 19994330.290296383202 27870000.000007685274 262864330.290300369263 1 60377.888929887 2024-03-08T21:20:03.542196+00:00 19994330.290390204638 27870000.000011138618 262864330.290397644043 1 60377.888941357 2024-03-08T21:20:04.533233+00:00 19994330.290131874382 27870000.000049863011 262864330.290178030729 1 60377.888952911 2024-03-08T21:20:05.531508+00:00 19994330.290336966515 27870000.000092554837 262864330.290425837040 1 60377.888964449 2024-03-08T21:20:06.528415+00:00 19994330.290241695940 27870000.000079393387 262864330.290317386389 1 60377.888975960 2024-03-08T21:20:07.522941+00:00 19994330.290298461914 27869999.999967724085 262864330.290262490511 1 60377.888987663 2024-03-08T21:20:08.534090+00:00 19994330.290085826069 27869999.999978840351 262864330.290060967207 1 60377.888999212 2024-03-08T21:20:09.531870+00:00 19994330.289949338883 27869999.999956045300 262864330.289901673794 1 60377.889010724 2024-03-08T21:20:10.526576+00:00 19994330.290135040879 27869999.999927330762 262864330.290058672428 1 60377.889022330 2024-03-08T21:20:11.529341+00:00 19994330.290123898536 27869999.999953079969 262864330.290073305368 1 60377.889033857 2024-03-08T21:20:12.525244+00:00 19994330.290147729218 27870000.000063873827 262864330.290207892656 1 60377.889045461 2024-03-08T21:20:13.527829+00:00 19994330.290554329753 27870000.000049870461 262864330.290600478649 1 60377.889057016 2024-03-08T21:20:14.526170+00:00 19994330.290214303881 27870000.000029686838 262864330.290240287781 1 60377.889068835 2024-03-08T21:20:15.547401+00:00 19994330.290412120521 27869999.999979965389 262864330.290388405323 1 60377.889080117 2024-03-08T21:20:16.522129+00:00 19994330.290388159454 27869999.999972268939 262864330.290356755257 1 60377.889091748 2024-03-08T21:20:17.527058+00:00 19994330.290096219629 27870000.000004939735 262864330.290097475052 1 60377.889103435 2024-03-08T21:20:18.536763+00:00 19994330.290255587548 27869999.999915782362 262864330.290167659521 1 60377.889114895 2024-03-08T21:20:19.526902+00:00 19994330.290099002421 27869999.999956827611 262864330.290052115917 1 60377.889126465 2024-03-08T21:20:20.526563+00:00 19994330.290497194976 27870000.000007767230 262864330.290501266718 1 60377.889138028 2024-03-08T21:20:21.525640+00:00 19994330.290136583149 27869999.999957721680 262864330.290090590715 1 60377.889149972 2024-03-08T21:20:22.557582+00:00 19994330.290396340191 27870000.000006187707 262864330.290398836136 1 60377.889161149 2024-03-08T21:20:23.523245+00:00 19994330.290296033025 27870000.000059168786 262864330.290351510048 1 60377.889172764 2024-03-08T21:20:24.526844+00:00 19994330.290456775576 27870000.000016547740 262864330.290469616652 1 60377.889184309 2024-03-08T21:20:25.524333+00:00 19994330.290186647326 27869999.999979153275 262864330.290162086487 1 60377.889195832 2024-03-08T21:20:26.519942+00:00 19994330.290183287114 27870000.000068452209 262864330.290248036385 1 60377.889207395 2024-03-08T21:20:27.518950+00:00 19994330.290263887495 27870000.000025339425 262864330.290285527706 1 60377.889219036 2024-03-08T21:20:28.524712+00:00 19994330.290064692497 27869999.999985683709 262864330.290046691895 1 60377.889231052 2024-03-08T21:20:29.562904+00:00 19994330.290219791234 27869999.999999962747 262864330.290216058493 1 60377.889242423 2024-03-08T21:20:30.545382+00:00 19994330.290334384888 27869999.999976191670 262864330.290306866169 1 60377.889253775 2024-03-08T21:20:31.526127+00:00 19994330.290130443871 27869999.999967582524 262864330.290094316006 1 60377.889265276 2024-03-08T21:20:32.519823+00:00 19994330.290421538055 27869999.999949019402 262864330.290366858244 1 60377.889276892 2024-03-08T21:20:33.523442+00:00 19994330.290233492851 27870000.000003602356 262864330.290233403444 1 60377.889288447 2024-03-08T21:20:34.521793+00:00 19994330.290079861879 27870000.000029206276 262864330.290105372667 1 60377.889300073 2024-03-08T21:20:35.526326+00:00 19994330.290354203433 27870000.000036247075 262864330.290386736393 1 60377.889311571 2024-03-08T21:20:36.519725+00:00 19994330.290280219167 27869999.999983817339 262864330.290260344744 1 60377.889323148 2024-03-08T21:20:37.519990+00:00 19994330.290229860693 27870000.000026900321 262864330.290253072977 1 60377.889334748 2024-03-08T21:20:38.522288+00:00 19994330.290532764047 27870000.000010207295 262864330.290539264679 1 60377.889346312 2024-03-08T21:20:39.521378+00:00 19994330.290087848902 27869999.999981157482 262864330.290065318346 1 60377.889357889 2024-03-08T21:20:40.521593+00:00 19994330.290367677808 27869999.999985460192 262864330.290349423885 1 60377.889369642 2024-03-08T21:20:41.537056+00:00 19994330.290435858071 27870000.000041183084 262864330.290473341942 1 60377.889381038 2024-03-08T21:20:42.521696+00:00 19994330.290002431720 27870000.000001806766 262864330.290000557899 1 60377.889392604 2024-03-08T21:20:43.520963+00:00 19994330.290363196284 27869999.999956183136 262864330.290315687656 1 60377.889404181 2024-03-08T21:20:44.521294+00:00 19994330.290134955198 27869999.999979957938 262864330.290111243725 1 60377.889415802 2024-03-08T21:20:45.525279+00:00 19994330.290312159806 27869999.999962009490 262864330.290270477533 1 60377.889427339 2024-03-08T21:20:46.522096+00:00 19994330.290332634002 27869999.999970234931 262864330.290299177170 1 60377.889438984 2024-03-08T21:20:47.528193+00:00 19994330.290152948350 27869999.999911140651 262864330.290060371161 1 60377.889450633 2024-03-08T21:20:48.534722+00:00 19994330.290322318673 27870000.000009141862 262864330.290327787399 1 60377.889462702 2024-03-08T21:20:49.577484+00:00 19994330.290140524507 27870000.000041447580 262864330.290178298950 1 60377.889473754 2024-03-08T21:20:50.532396+00:00 19994330.290209740400 27869999.999964319170 262864330.290170371532 1 60377.889485312 2024-03-08T21:20:51.530915+00:00 19994330.290329225361 27869999.999888714403 262864330.290214240551 1 60377.889496841 2024-03-08T21:20:52.527095+00:00 19994330.290279723704 27869999.999970067292 262864330.290246099234 1 60377.889508440 2024-03-08T21:20:53.529231+00:00 19994330.290338970721 27869999.999941214919 262864330.290276497602 1 60377.889519977 2024-03-08T21:20:54.526020+00:00 19994330.290210280567 27869999.999974802136 262864330.290181368589 1 60377.889531878 2024-03-08T21:20:55.554241+00:00 19994330.290318619460 27869999.999974526465 262864330.290289431810 1 60377.889543067 2024-03-08T21:20:56.520960+00:00 19994330.290131289512 27870000.000016838312 262864330.290144443512 1 60377.889554695 2024-03-08T21:20:57.525659+00:00 19994330.290025752038 27870000.000099409372 262864330.290121465921 1 60377.889566299 2024-03-08T21:20:58.528192+00:00 19994330.290179312229 27870000.000009067357 262864330.290184676647 1 60377.889578054 2024-03-08T21:20:59.543829+00:00 19994330.290253438056 27870000.000096514821 262864330.290346235037 1 60377.889589372 2024-03-08T21:21:00.521761+00:00 19994330.290225129575 27870000.000091254711 262864330.290312677622 1 60377.889601080 2024-03-08T21:21:01.533318+00:00 19994330.290289375931 27869999.999983705580 262864330.290269374847 1 60377.889612529 2024-03-08T21:21:02.522489+00:00 19994330.290197145194 27869999.999960727990 262864330.290154159069 1 60377.889624081 2024-03-08T21:21:03.520600+00:00 19994330.290355049074 27869999.999955400825 262864330.290306776762 1 60377.889635726 2024-03-08T21:21:04.526746+00:00 19994330.290043577552 27869999.999999284744 262864330.290039181709 1 60377.889647217 2024-03-08T21:21:05.519578+00:00 19994330.290153320879 27869999.999986760318 262864330.290136396885 1 60377.889658804 2024-03-08T21:21:06.520650+00:00 19994330.290172450244 27869999.999992150813 262864330.290160924196 1 60377.889670422 2024-03-08T21:21:07.524477+00:00 19994330.290265321732 27870000.000000499189 262864330.290262132883 1 60377.889681969 2024-03-08T21:21:08.522157+00:00 19994330.290509570390 27870000.000043489039 262864330.290549367666 1 60377.889693578 2024-03-08T21:21:09.525097+00:00 19994330.290044374764 27870000.000060517341 262864330.290101200342 1 60377.889705104 2024-03-08T21:21:10.521007+00:00 19994330.290362324566 27870000.000011403114 262864330.290370047092 1 60377.889716674 2024-03-08T21:21:11.520652+00:00 19994330.290130950511 27869999.999967921525 262864330.290095180273 1 60377.889728262 2024-03-08T21:21:12.521867+00:00 19994330.290161613375 27869999.999985706061 262864330.290143609047 1 60377.889739903 2024-03-08T21:21:13.527640+00:00 19994330.290285754949 27870000.000010833144 262864330.290292918682 1 60377.889751530 2024-03-08T21:21:14.532215+00:00 19994330.290146328509 27869999.999972164631 262864330.290114790201 1 60377.889763051 2024-03-08T21:21:15.527598+00:00 19994330.290212534368 27869999.999918196350 262864330.290127038956 1 60377.889774721 2024-03-08T21:21:16.535865+00:00 19994330.290289461613 27870000.000003054738 262864330.290288805962 1 60377.889786325 2024-03-08T21:21:17.538525+00:00 19994330.290489938110 27869999.999947324395 262864330.290433555841 1 60377.889797905 2024-03-08T21:21:18.539026+00:00 19994330.290356010199 27869999.999960683286 262864330.290313005447 1 60377.889809914 2024-03-08T21:21:19.576541+00:00 19994330.290240399539 27870000.000077094883 262864330.290313810110 1 60377.889821090 2024-03-08T21:21:20.542176+00:00 19994330.290143836290 27869999.999998252839 262864330.290138393641 1 60377.889832530 2024-03-08T21:21:21.530577+00:00 19994330.290426433086 27869999.999994955957 262864330.290417701006 1 60377.889844137 2024-03-08T21:21:22.533458+00:00 19994330.290040247142 27870000.000019449741 262864330.290056020021 1 60377.889855652 2024-03-08T21:21:23.528322+00:00 19994330.290472451597 27869999.999986659735 262864330.290455400944 1 60377.889867274 2024-03-08T21:21:24.532444+00:00 19994330.290431305766 27869999.999944474548 262864330.290372073650 1 60377.889878766 2024-03-08T21:21:25.525343+00:00 19994330.290238913149 27870000.000002283603 262864330.290237516165 1 60377.889890379 2024-03-08T21:21:26.528762+00:00 19994330.290199220181 27869999.999967031181 262864330.290162563324 1 60377.889901984 2024-03-08T21:21:27.531387+00:00 19994330.290022142231 27870000.000000331551 262864330.290018767118 1 60377.889913516 2024-03-08T21:21:28.527805+00:00 19994330.290276318789 27870000.000058557838 262864330.290331184864 1 60377.889925168 2024-03-08T21:21:29.534506+00:00 19994330.290238816291 27870000.000045984983 262864330.290281116962 1 60377.889936964 2024-03-08T21:21:30.553681+00:00 19994330.290314961225 27870000.000061415136 262864330.290372699499 1 60377.889948200 2024-03-08T21:21:31.524517+00:00 19994330.290229823440 27870000.000070210546 262864330.290296345949 1 60377.889959860 2024-03-08T21:21:32.531921+00:00 19994330.290189821273 27869999.999988496304 262864330.290174633265 1 60377.889971395 2024-03-08T21:21:33.528554+00:00 19994330.290102079511 27869999.999996863306 262864330.290095269680 1 60377.889982877 2024-03-08T21:21:34.520581+00:00 19994330.290254015476 27869999.999995544553 262864330.290245860815 1 60377.889994589 2024-03-08T21:21:35.532452+00:00 19994330.290373452008 27869999.999997612089 262864330.290367364883 1 60377.890006146 2024-03-08T21:21:36.531004+00:00 19994330.290269456804 27869999.999952681363 262864330.290218442678 1 60377.890017795 2024-03-08T21:21:37.537468+00:00 19994330.290247313678 27869999.999963272363 262864330.290206909180 1 60377.890029293 2024-03-08T21:21:38.530908+00:00 19994330.290280628949 27869999.999943666160 262864330.290220618248 1 60377.890040831 2024-03-08T21:21:39.527774+00:00 19994330.290266491473 27869999.999993171543 262864330.290255963802 1 60377.890052410 2024-03-08T21:21:40.528220+00:00 19994330.290170490742 27869999.999993160367 262864330.290159940720 1 60377.890064064 2024-03-08T21:21:41.535189+00:00 19994330.290314208716 27870000.000023510307 262864330.290334016085 1 60377.890075660 2024-03-08T21:21:42.537038+00:00 19994330.290087290108 27870000.000061459839 262864330.290145039558 1 60377.890087273 2024-03-08T21:21:43.540358+00:00 19994330.290467780083 27870000.000030197203 262864330.290494263172 1 60377.890098672 2024-03-08T21:21:44.525309+00:00 19994330.290268115699 27869999.999964695424 262864330.290229111910 1 60377.890110394 2024-03-08T21:21:45.538004+00:00 19994330.289998617023 27870000.000032365322 262864330.290027290583 1 60377.890121933 2024-03-08T21:21:46.535009+00:00 19994330.290541268885 27869999.999968290329 262864330.290505856276 1 60377.890133370 2024-03-08T21:21:47.523151+00:00 19994330.290130082518 27869999.999995898455 262864330.290122270584 1 60377.890145028 2024-03-08T21:21:48.530404+00:00 19994330.289915971458 27869999.999928496778 262864330.289840787649 1 60377.890156482 2024-03-08T21:21:49.520025+00:00 19994330.290300492197 27870000.000011514872 262864330.290308296680 1 60377.890168149 2024-03-08T21:21:50.528048+00:00 19994330.290034439415 27870000.000016201288 262864330.290046960115 1 60377.890179653 2024-03-08T21:21:51.521986+00:00 19994330.290390953422 27869999.999952897429 262864330.290340185165 1 60377.890191318 2024-03-08T21:21:52.529916+00:00 19994330.290526509285 27870000.000011768192 262864330.290534585714 1 60377.890202841 2024-03-08T21:21:53.525496+00:00 19994330.290358413011 27870000.000004667789 262864330.290359407663 1 60377.890214373 2024-03-08T21:21:54.521882+00:00 19994330.290344554931 27870000.000070009381 262864330.290410876274 1 60377.890226016 2024-03-08T21:21:55.527807+00:00 19994330.290314670652 27869999.999983768910 262864330.290294736624 1 60377.890237621 2024-03-08T21:21:56.530492+00:00 19994330.290336139500 27870000.000013589859 262864330.290346026421 1 60377.890249186 2024-03-08T21:21:57.529701+00:00 19994330.290397968143 27870000.000045832247 262864330.290440112352 1 60377.890260788 2024-03-08T21:21:58.532047+00:00 19994330.290151596069 27869999.999994736165 262864330.290142625570 1 60377.890272337 2024-03-08T21:21:59.529935+00:00 19994330.290141366422 27870000.000052977353 262864330.290190666914 1 60377.890283852 2024-03-08T21:22:00.524808+00:00 19994330.290408309549 27870000.000012107193 262864330.290416717529 1 60377.890295442 2024-03-08T21:22:01.526217+00:00 19994330.290280994028 27870000.000067040324 262864330.290344357491 1 60377.890307043 2024-03-08T21:22:02.528538+00:00 19994330.290283866227 27870000.000005546957 262864330.290285706520 1 60377.890318634 2024-03-08T21:22:03.529975+00:00 19994330.290318775922 27870000.000029720366 262864330.290344804525 1 60377.890330183 2024-03-08T21:22:04.527811+00:00 19994330.290283586830 27870000.000029932708 262864330.290309816599 1 60377.890341729 2024-03-08T21:22:05.525393+00:00 19994330.290113139898 27870000.000007800758 262864330.290117263794 1 60377.890353381 2024-03-08T21:22:06.532068+00:00 19994330.290354151279 27870000.000034958124 262864330.290385425091 1 60377.890364956 2024-03-08T21:22:07.532218+00:00 19994330.290416479111 27869999.999943662435 262864330.290356457233 1 60377.890376477 2024-03-08T21:22:08.527571+00:00 19994330.290093146265 27869999.999968506396 262864330.290057957172 1 60377.890388013 2024-03-08T21:22:09.524325+00:00 19994330.290261924267 27869999.999943844974 262864330.290202081203 1 60377.890399580 2024-03-08T21:22:10.523685+00:00 19994330.290120545775 27869999.999957181513 262864330.290074020624 1 60377.890411174 2024-03-08T21:22:11.525412+00:00 19994330.290105324239 27869999.999993100762 262864330.290094703436 1 60377.890422761 2024-03-08T21:22:12.526495+00:00 19994330.290093965828 27869999.999975774437 262864330.290066033602 1 60377.890434450 2024-03-08T21:22:13.536441+00:00 19994330.290326900780 27870000.000084761530 262864330.290407955647 1 60377.890445868 2024-03-08T21:22:14.523006+00:00 19994330.290211476386 27870000.000036075711 262864330.290243834257 1 60377.890457399 2024-03-08T21:22:15.519236+00:00 19994330.289964076132 27870000.000013194978 262864330.289973586798 1 60377.890469280 2024-03-08T21:22:16.545822+00:00 19994330.290327996016 27870000.000032603741 262864330.290356904268 1 60377.890480557 2024-03-08T21:22:17.520154+00:00 19994330.290215253830 27870000.000020008534 262864330.290231555700 1 60377.890492130 2024-03-08T21:22:18.519988+00:00 19994330.290236573666 27870000.000014755875 262864330.290247619152 1 60377.890503711 2024-03-08T21:22:19.520612+00:00 19994330.290027584881 27869999.999930918217 262864330.289954811335 1 60377.890515288 2024-03-08T21:22:20.520886+00:00 19994330.290126498789 27869999.999958679080 262864330.290081501007 1 60377.890526899 2024-03-08T21:22:21.524060+00:00 19994330.290377091616 27869999.999927751720 262864330.290301144123 1 60377.890538440 2024-03-08T21:22:22.521170+00:00 19994330.290195401758 27870000.000004138798 262864330.290195852518 1 60377.890550004 2024-03-08T21:22:23.520326+00:00 19994330.290429346263 27870000.000050600618 262864330.290476262569 1 60377.890561605 2024-03-08T21:22:24.522698+00:00 19994330.290040820837 27870000.000035561621 262864330.290072679520 1 60377.890573183 2024-03-08T21:22:25.522991+00:00 19994330.290119249374 27870000.000003483146 262864330.290119051933 1 60377.890584738 2024-03-08T21:22:26.521379+00:00 19994330.290344130248 27869999.999985843897 262864330.290326267481 1 60377.890596291 2024-03-08T21:22:27.519518+00:00 19994330.290250677615 27870000.000003714114 262864330.290250718594 1 60377.890607908 2024-03-08T21:22:28.523271+00:00 19994330.290442358702 27869999.999947093427 262864330.290385752916 1 60377.890619502 2024-03-08T21:22:29.524972+00:00 19994330.290382888168 27869999.999975655228 262864330.290354847908 1 60377.890631007 2024-03-08T21:22:30.519040+00:00 19994330.290253315121 27869999.999993119389 262864330.290242731571 1 60377.890642629 2024-03-08T21:22:31.523184+00:00 19994330.290144182742 27869999.999976307154 262864330.290116786957 1 60377.890654197 2024-03-08T21:22:32.522619+00:00 19994330.290310308337 27870000.000010587275 262864330.290317177773 1 60377.890665786 2024-03-08T21:22:33.523946+00:00 19994330.290099129081 27870000.000028364360 262864330.290123820305 1 60377.890677388 2024-03-08T21:22:34.526339+00:00 19994330.290174242109 27869999.999966170639 262864330.290136724710 1 60377.890689093 2024-03-08T21:22:35.537604+00:00 19994330.290454361588 27870000.000091612339 262864330.290542274714 1 60377.890700473 2024-03-08T21:22:36.520807+00:00 19994330.290341705084 27869999.999970890582 262864330.290308892727 1 60377.890712078 2024-03-08T21:22:37.523527+00:00 19994330.289964530617 27870000.000064779073 262864330.290025621653 1 60377.890723655 2024-03-08T21:22:38.523760+00:00 19994330.290438055992 27870000.000043205917 262864330.290477573872 1 60377.890735229 2024-03-08T21:22:39.523760+00:00 19994330.289997112006 27869999.999965805560 262864330.289959222078 1 60377.890746785 2024-03-08T21:22:40.522221+00:00 19994330.290468953550 27870000.000005263835 262864330.290470540524 1 60377.890758360 2024-03-08T21:22:41.522274+00:00 19994330.290218506008 27869999.999988347292 262864330.290203154087 1 60377.890769968 2024-03-08T21:22:42.525202+00:00 19994330.290152922273 27869999.999923497438 262864330.290072739124 1 60377.890781510 2024-03-08T21:22:43.522457+00:00 19994330.290267266333 27869999.999995589256 262864330.290259152651 1 60377.890793051 2024-03-08T21:22:44.519628+00:00 19994330.290517732501 27870000.000063072890 262864330.290577113628 1 60377.890804749 2024-03-08T21:22:45.530274+00:00 19994330.290317017585 27870000.000092670321 262864330.290406018496 1 60377.890816235 2024-03-08T21:22:46.522730+00:00 19994330.290541883558 27870000.000120811164 262864330.290659010410 1 60377.890827953 2024-03-08T21:22:47.535160+00:00 19994330.290137238801 27870000.000024966896 262864330.290158510208 1 60377.890839497 2024-03-08T21:22:48.532554+00:00 19994330.290312644094 27869999.999986112118 262864330.290295064449 1 60377.890851043 2024-03-08T21:22:49.530153+00:00 19994330.290215335786 27870000.000002708286 262864330.290214359760 1 60377.890862574 2024-03-08T21:22:50.526375+00:00 19994330.290516033769 27870000.000065583736 262864330.290577948093 1 60377.890874325 2024-03-08T21:22:51.541669+00:00 19994330.290146466345 27870000.000055890530 262864330.290198653936 1 60377.890885774 2024-03-08T21:22:52.530828+00:00 19994330.290276728570 27869999.999973062426 262864330.290246099234 1 60377.890897247 2024-03-08T21:22:53.522116+00:00 19994330.290212381631 27869999.999968666583 262864330.290177375078 1 60377.890908907 2024-03-08T21:22:54.529595+00:00 19994330.290211170912 27869999.999955911189 262864330.290163397789 1 60377.890920511 2024-03-08T21:22:55.532095+00:00 19994330.290112446994 27870000.000045076013 262864330.290153801441 1 60377.890931992 2024-03-08T21:22:56.524116+00:00 19994330.290383551270 27869999.999999344349 262864330.290379196405 1 60377.890943543 2024-03-08T21:22:57.522084+00:00 19994330.290131922811 27870000.000029060990 262864330.290157288313 1 60377.890955199 2024-03-08T21:22:58.529210+00:00 19994330.290441118181 27870000.000012591481 262864330.290450006723 1 60377.890966727 2024-03-08T21:22:59.525208+00:00 19994330.290297660977 27870000.000018652529 262864330.290312618017 1 60377.890978290 2024-03-08T21:23:00.524284+00:00 19994330.290297314525 27869999.999987684190 262864330.290281295776 1 60377.890990498 2024-03-08T21:23:01.578979+00:00 19994330.290211174637 27869999.999935161322 262864330.290142625570 1 60377.891001421 2024-03-08T21:23:02.522789+00:00 19994330.290201842785 27869999.999920457602 262864330.290118604898 1 60377.891012975 2024-03-08T21:23:03.520998+00:00 19994330.290097683668 27869999.999945152551 262864330.290039151907 1 60377.891024585 2024-03-08T21:23:04.524182+00:00 19994330.290296785533 27869999.999929178506 262864330.290222287178 1 60377.891036120 2024-03-08T21:23:05.520782+00:00 19994330.290397528559 27869999.999933127314 262864330.290326952934 1 60377.891047708 2024-03-08T21:23:06.521968+00:00 19994330.290361724794 27870000.000003546476 262864330.290361583233 1 60377.891059269 2024-03-08T21:23:07.520834+00:00 19994330.290084332228 27869999.999997824430 262864330.290078461170 1 60377.891070868 2024-03-08T21:23:08.523003+00:00 19994330.290142465383 27870000.000055048615 262864330.290193825960 1 60377.891082455 2024-03-08T21:23:09.524170+00:00 19994330.290199007839 27869999.999978583306 262864330.290173888206 1 60377.891093995 2024-03-08T21:23:10.521201+00:00 19994330.290332645178 27869999.999980650842 262864330.290309607983 1 60377.891105592 2024-03-08T21:23:11.523157+00:00 19994330.290076415986 27870000.000047743320 262864330.290120452642 1 60377.891117210 2024-03-08T21:23:12.526911+00:00 19994330.290132466704 27870000.000067085028 262864330.290195852518 1 60377.891129008 2024-03-08T21:23:13.546272+00:00 19994330.290213011205 27869999.999971553683 262864330.290180891752 1 60377.891140324 2024-03-08T21:23:14.524019+00:00 19994330.290209002793 27869999.999975163490 262864330.290180474520 1 60377.891151978 2024-03-08T21:23:15.530880+00:00 19994330.290173299611 27869999.999951366335 262864330.290120959282 1 60377.891163565 2024-03-08T21:23:16.532056+00:00 19994330.290326870978 27869999.999952290207 262864330.290275454521 1 60377.891175074 2024-03-08T21:23:17.526369+00:00 19994330.290340080857 27870000.000020287931 262864330.290356695652 1 60377.891186585 2024-03-08T21:23:18.520968+00:00 19994330.290495458990 27870000.000012010336 262864330.290503770113 1 60377.891198183 2024-03-08T21:23:19.522993+00:00 19994330.290280483663 27869999.999980811030 262864330.290257602930 1 60377.891209758 2024-03-08T21:23:20.523114+00:00 19994330.290163420141 27870000.000005319715 262864330.290165036917 1 60377.891221366 2024-03-08T21:23:21.526008+00:00 19994330.290385212749 27870000.000043921173 262864330.290425449610 1 60377.891233176 2024-03-08T21:23:22.546367+00:00 19994330.289998445660 27870000.000005081296 262864330.289999812841 1 60377.891244543 2024-03-08T21:23:23.528508+00:00 19994330.290494933724 27870000.000041060150 262864330.290532290936 1 60377.891256192 2024-03-08T21:23:24.535007+00:00 19994330.290185425431 27869999.999974440783 262864330.290156155825 1 60377.891267691 2024-03-08T21:23:25.528487+00:00 19994330.290139142424 27869999.999959029257 262864330.290094465017 1 60377.891279318 2024-03-08T21:23:26.533081+00:00 19994330.290367342532 27869999.999965861440 262864330.290329486132 1 60377.891290745 2024-03-08T21:23:27.520392+00:00 19994330.290185656399 27870000.000005256385 262864330.290187209845 1 60377.891302445 2024-03-08T21:23:28.531193+00:00 19994330.290322560817 27870000.000048425049 262864330.290367305279 1 60377.891314109 2024-03-08T21:23:29.539043+00:00 19994330.290123645216 27870000.000031627715 262864330.290151566267 1 60377.891325582 2024-03-08T21:23:30.530255+00:00 19994330.290339220315 27869999.999991603196 262864330.290327131748 1 60377.891337166 2024-03-08T21:23:31.531114+00:00 19994330.290437806398 27870000.000024143606 262864330.290458261967 1 60377.891348688 2024-03-08T21:23:32.526680+00:00 19994330.290264882147 27869999.999969217926 262864330.290230393410 1 60377.891360455 2024-03-08T21:23:33.543283+00:00 19994330.290319584310 27869999.999976787716 262864330.290292680264 1 60377.891371895 2024-03-08T21:23:34.531735+00:00 19994330.290193308145 27869999.999936129898 262864330.290125757456 1 60377.891383417 2024-03-08T21:23:35.527267+00:00 19994330.290280207992 27870000.000056482852 262864330.290332973003 1 60377.891395102 2024-03-08T21:23:36.536813+00:00 19994330.290206562728 27869999.999935414642 262864330.290138274431 1 60377.891406745 2024-03-08T21:23:37.542734+00:00 19994330.289972681552 27869999.999996703118 262864330.289965689182 1 60377.891418314 2024-03-08T21:23:38.542318+00:00 19994330.290426794440 27870000.000019174069 262864330.290442258120 1 60377.891429718 2024-03-08T21:23:39.527634+00:00 19994330.290503989905 27869999.999975420535 262864330.290475696325 1 60377.891441210 2024-03-08T21:23:40.520582+00:00 19994330.290124811232 27869999.999989774078 262864330.290110886097 1 60377.891453044 2024-03-08T21:23:41.542974+00:00 19994330.290168657899 27869999.999965544790 262864330.290130496025 1 60377.891464458 2024-03-08T21:23:42.529197+00:00 19994330.290046557784 27870000.000037848949 262864330.290080726147 1 60377.891475988 2024-03-08T21:23:43.525380+00:00 19994330.290172189474 27870000.000073295087 262864330.290241777897 1 60377.891487517 2024-03-08T21:23:44.521491+00:00 19994330.290340930223 27870000.000096570700 262864330.290433794260 1 60377.891499192 2024-03-08T21:23:45.530232+00:00 19994330.290166523308 27870000.000000052154 262864330.290162891150 1 60377.891510813 2024-03-08T21:23:46.534262+00:00 19994330.290255341679 27869999.999949499965 262864330.290201157331 1 60377.891522361 2024-03-08T21:23:47.531995+00:00 19994330.290308404714 27869999.999997876585 262864330.290302604437 1 60377.891533908 2024-03-08T21:23:48.529620+00:00 19994330.290089387447 27869999.999956142157 262864330.290041834116 1 60377.891545698 2024-03-08T21:23:49.548336+00:00 19994330.290446385741 27869999.999976985157 262864330.290419697762 1 60377.891557015 2024-03-08T21:23:50.526087+00:00 19994330.290039476007 27870000.000024907291 262864330.290060698986 1 60377.891568802 2024-03-08T21:23:51.544467+00:00 19994330.290380299091 27869999.999997291714 262864330.290373891592 1 60377.891580253 2024-03-08T21:23:52.533862+00:00 19994330.290274538100 27870000.000003196299 262864330.290274024010 1 60377.891591983 2024-03-08T21:23:53.547336+00:00 19994330.290307775140 27870000.000066734850 262864330.290370821953 1 60377.891603265 2024-03-08T21:23:54.522069+00:00 19994330.290069691837 27870000.000022970140 262864330.290088981390 1 60377.891614871 2024-03-08T21:23:55.524882+00:00 19994330.290089268237 27869999.999970383942 262864330.290055960417 1 60377.891626464 2024-03-08T21:23:56.526468+00:00 19994330.290399976075 27869999.999960578978 262864330.290356844664 1 60377.891638119 2024-03-08T21:23:57.533438+00:00 19994330.290222156793 27870000.000014714897 262864330.290233194828 1 60377.891649711 2024-03-08T21:23:58.535038+00:00 19994330.290177397430 27869999.999980013818 262864330.290153712034 1 60377.891661135 2024-03-08T21:23:59.522084+00:00 19994330.290507014841 27870000.000001750886 262864330.290505081415 1 60377.891672752 2024-03-08T21:24:00.525757+00:00 19994330.290470879525 27869999.999957092106 262864330.290424257517 1 60377.891684371 2024-03-08T21:24:01.529648+00:00 19994330.290025297552 27870000.000040624291 262864330.290062218904 1 60377.891695932 2024-03-08T21:24:02.528546+00:00 19994330.290392372757 27870000.000039719045 262864330.290428400040 1 60377.891707455 2024-03-08T21:24:03.524150+00:00 19994330.289984740317 27870000.000039659441 262864330.290020704269 1 60377.891719100 2024-03-08T21:24:04.530259+00:00 19994330.290413580835 27870000.000024523586 262864330.290434420109 1 60377.891730652 2024-03-08T21:24:05.528346+00:00 19994330.290148012340 27870000.000003438443 262864330.290147751570 1 60377.891742188 2024-03-08T21:24:06.525002+00:00 19994330.290170554072 27870000.000015541911 262864330.290182411671 1 60377.891753787 2024-03-08T21:24:07.527223+00:00 19994330.290287878364 27869999.999996405095 262864330.290280580521 1 60377.891765330 2024-03-08T21:24:08.524515+00:00 19994330.290161516517 27869999.999959018081 262864330.290116846561 1 60377.891776920 2024-03-08T21:24:09.525901+00:00 19994330.290287557989 27869999.999954096973 262864330.290237963200 1 60377.891788503 2024-03-08T21:24:10.526679+00:00 19994330.290376089513 27869999.999970473349 262864330.290342867374 1 60377.891800010 2024-03-08T21:24:11.520873+00:00 19994330.290180355310 27869999.999984089285 262864330.290160745382 1 60377.891811573 2024-03-08T21:24:12.519945+00:00 19994330.290382612497 27870000.000012964010 262864330.290391892195 1 60377.891823163 2024-03-08T21:24:13.521271+00:00 19994330.290475949645 27870000.000036220998 262864330.290508449078 1 60377.891834808 2024-03-08T21:24:14.527409+00:00 19994330.290312927216 27870000.000016726553 262864330.290325939655 1 60377.891846379 2024-03-08T21:24:15.527153+00:00 19994330.290393751115 27870000.000014357269 262864330.290404409170 1 60377.891857984 2024-03-08T21:24:16.529803+00:00 19994330.290159299970 27870000.000097796321 262864330.290253400803 1 60377.891869460 2024-03-08T21:24:17.521348+00:00 19994330.290411952883 27869999.999988280237 262864330.290396541357 1 60377.891881037 2024-03-08T21:24:18.521570+00:00 19994330.290174324065 27869999.999995987862 262864330.290166616440 1 60377.891892695 2024-03-08T21:24:19.528828+00:00 19994330.290236070752 27870000.000014092773 262864330.290246486664 1 60377.891904174 2024-03-08T21:24:20.520611+00:00 19994330.290491119027 27870000.000031176955 262864330.290518581867 1 60377.891915766 2024-03-08T21:24:21.522160+00:00 19994330.290098343045 27869999.999915070832 262864330.290009707212 1 60377.891927337 2024-03-08T21:24:22.521926+00:00 19994330.290022738278 27869999.999936744571 262864330.289955794811 1 60377.891938900 2024-03-08T21:24:23.520962+00:00 19994330.290196493268 27870000.000052828342 262864330.290245652199 1 60377.891950535 2024-03-08T21:24:24.526211+00:00 19994330.290213707834 27870000.000045057386 262864330.290255069733 1 60377.891962078 2024-03-08T21:24:25.523525+00:00 19994330.290431272238 27870000.000007510185 262864330.290435075760 1 60377.891973731 2024-03-08T21:24:26.530317+00:00 19994330.290499214083 27870000.000017698854 262864330.290513217449 1 60377.891985334 2024-03-08T21:24:27.532824+00:00 19994330.290247824043 27870000.000035472214 262864330.290279597044 1 60377.891996852 2024-03-08T21:24:28.528037+00:00 19994330.290298920125 27870000.000024463981 262864330.290319681168 1 60377.892008429 2024-03-08T21:24:29.528304+00:00 19994330.290503293276 27869999.999957624823 262864330.290457218885 1 60377.892019923 2024-03-08T21:24:30.521322+00:00 19994330.290223248303 27869999.999977432191 262864330.290196985006 1 60377.892031553 2024-03-08T21:24:31.526174+00:00 19994330.289954926819 27869999.999968890101 262864330.289920121431 1 60377.892043105 2024-03-08T21:24:32.524273+00:00 19994330.290322639048 27869999.999983511865 262864330.290302455425 1 60377.892054650 2024-03-08T21:24:33.521777+00:00 19994330.290500599891 27870000.000023722649 262864330.290520638227 1 60377.892066357 2024-03-08T21:24:34.533257+00:00 19994330.290077432990 27870000.000053755939 262864330.290127515793 1 60377.892077913 2024-03-08T21:24:35.531630+00:00 19994330.290222901851 27870000.000006500632 262864330.290225714445 1 60377.892089443 2024-03-08T21:24:36.527860+00:00 19994330.290277522057 27870000.000107150525 262864330.290380954742 1 60377.892100990 2024-03-08T21:24:37.525550+00:00 19994330.290242165327 27870000.000002969056 262864330.290241450071 1 60377.892112662 2024-03-08T21:24:38.533973+00:00 19994330.290046144277 27870000.000002175570 262864330.290044635534 1 60377.892124173 2024-03-08T21:24:39.528561+00:00 19994330.290182646364 27869999.999979328364 262864330.290158271790 1 60377.892135652 2024-03-08T21:24:40.520334+00:00 19994330.290254876018 27869999.999975658953 262864330.290226817131 1 60377.892147235 2024-03-08T21:24:41.521064+00:00 19994330.290227066725 27869999.999933376908 262864330.290156722069 1 60377.892158797 2024-03-08T21:24:42.520031+00:00 19994330.290320046246 27870000.000027287751 262864330.290343642235 1 60377.892170390 2024-03-08T21:24:43.521731+00:00 19994330.290289584547 27869999.999943699688 262864330.290229588747 1 60377.892182029 2024-03-08T21:24:44.527327+00:00 19994330.290152065456 27870000.000029630959 262864330.290178000927 1 60377.892193712 2024-03-08T21:24:45.536763+00:00 19994330.290263738483 27870000.000029377639 262864330.290289431810 1 60377.892205346 2024-03-08T21:24:46.541900+00:00 19994330.290103256702 27869999.999999921769 262864330.290099471807 1 60377.892216865 2024-03-08T21:24:47.537116+00:00 19994330.290174465626 27869999.999962583184 262864330.290133327246 1 60377.892228390 2024-03-08T21:24:48.532865+00:00 19994330.290082637221 27870000.000041369349 262864330.290120303631 1 60377.892239965 2024-03-08T21:24:49.532984+00:00 19994330.290226228535 27870000.000097587705 262864330.290320098400 1 60377.892251491 2024-03-08T21:24:50.528786+00:00 19994330.290233295411 27870000.000010576099 262864330.290240168571 1 60377.892263004 2024-03-08T21:24:51.523498+00:00 19994330.290325209498 27870000.000015944242 262864330.290337443352 1 60377.892274566 2024-03-08T21:24:52.522555+00:00 19994330.290176227689 27869999.999924425036 262864330.290096938610 1 60377.892286173 2024-03-08T21:24:53.525345+00:00 19994330.290260180831 27869999.999997701496 262864330.290254175663 1 60377.892297904 2024-03-08T21:24:54.538864+00:00 19994330.290058050305 27869999.999991945922 262864330.290046304464 1 60377.892309541 2024-03-08T21:24:55.544350+00:00 19994330.290071103722 27870000.000012841076 262864330.290080249310 1 60377.892320959 2024-03-08T21:24:56.530848+00:00 19994330.290235154331 27870000.000022970140 262864330.290254443884 1 60377.892332492 2024-03-08T21:24:57.527323+00:00 19994330.290370393544 27870000.000006701797 262864330.290373414755 1 60377.892344200 2024-03-08T21:24:58.538907+00:00 19994330.290176756680 27870000.000031799078 262864330.290204852819 1 60377.892355649 2024-03-08T21:24:59.528045+00:00 19994330.290092460811 27870000.000016655773 262864330.290105432272 1 60377.892367234 2024-03-08T21:25:00.528975+00:00 19994330.290138024837 27870000.000033464283 262864330.290167808533 1 60377.892378738 2024-03-08T21:25:01.522997+00:00 19994330.290346175432 27870000.000031810254 262864330.290374279022 1 60377.892390406 2024-03-08T21:25:02.531080+00:00 19994330.290156923234 27869999.999938253313 262864330.290091484785 1 60377.892402038 2024-03-08T21:25:03.536069+00:00 19994330.290446527302 27869999.999985132366 262864330.290427953005 1 60377.892413529 2024-03-08T21:25:04.528869+00:00 19994330.290044184774 27869999.999952141196 262864330.289992630482 1 60377.892425092 2024-03-08T21:25:05.527981+00:00 19994330.290306985378 27870000.000005118549 262864330.290308415890 1 60377.892436626 2024-03-08T21:25:06.524510+00:00 19994330.290207758546 27870000.000017315149 262864330.290221393108 1 60377.892448199 2024-03-08T21:25:07.524360+00:00 19994330.290109723806 27870000.000052429736 262864330.290158450603 1 60377.892459783 2024-03-08T21:25:08.525236+00:00 19994330.290135767311 27870000.000018615276 262864330.290150702000 1 60377.892471346 2024-03-08T21:25:09.524261+00:00 19994330.290288370103 27870000.000004716218 262864330.290289372206 1 60377.892482919 2024-03-08T21:25:10.524225+00:00 19994330.290222007781 27870000.000006247312 262864330.290224581957 1 60377.892494493 2024-03-08T21:25:11.524192+00:00 19994330.290255472064 27870000.000003926456 262864330.290255725384 1 60377.892506124 2024-03-08T21:25:12.529059+00:00 19994330.290367703885 27870000.000031847507 262864330.290395855904 1 60377.892517738 2024-03-08T21:25:13.532565+00:00 19994330.290136463940 27869999.999985188246 262864330.290117949247 1 60377.892529204 2024-03-08T21:25:14.523204+00:00 19994330.290261358023 27869999.999963182956 262864330.290220856667 1 60377.892540815 2024-03-08T21:25:15.526434+00:00 19994330.290299002081 27870000.000000890344 262864330.290296196938 1 60377.892552365 2024-03-08T21:25:16.524284+00:00 19994330.290391594172 27869999.999966014177 262864330.290353924036 1 60377.892563954 2024-03-08T21:25:17.525647+00:00 19994330.290059771389 27870000.000015791506 262864330.290071874857 1 60377.892575500 2024-03-08T21:25:18.523154+00:00 19994330.290381893516 27869999.999950151891 262864330.290328323841 1 60377.892587102 2024-03-08T21:25:19.525599+00:00 19994330.290326345712 27870000.000092066824 262864330.290414720774 1 60377.892598631 2024-03-08T21:25:20.521717+00:00 19994330.290441717952 27870000.000057984143 262864330.290496021509 1 60377.892610298 2024-03-08T21:25:21.529731+00:00 19994330.290140036494 27870000.000029217452 262864330.290165543556 1 60377.892621774 2024-03-08T21:25:22.521305+00:00 19994330.290400374681 27870000.000035896897 262864330.290432572365 1 60377.892633382 2024-03-08T21:25:23.524184+00:00 19994330.289987765253 27870000.000022202730 262864330.290006279945 1 60377.892644966 2024-03-08T21:25:24.525027+00:00 19994330.290292568505 27870000.000005006790 262864330.290293872356 1 60377.892656506 2024-03-08T21:25:25.522135+00:00 19994330.290311507881 27869999.999990805984 262864330.290298640728 1 60377.892668103 2024-03-08T21:25:26.524115+00:00 19994330.290269169956 27869999.999980323017 262864330.290245801210 1 60377.892679652 2024-03-08T21:25:27.521924+00:00 19994330.290220789611 27870000.000012274832 262864330.290229380131 1 60377.892691206 2024-03-08T21:25:28.520214+00:00 19994330.290197249502 27869999.999991871417 262864330.290185421705 1 60377.892702913 2024-03-08T21:25:29.531662+00:00 19994330.290473323315 27869999.999997723848 262864330.290467351675 1 60377.892714414 2024-03-08T21:25:30.525332+00:00 19994330.289933741093 27870000.000010456890 262864330.289940506220 1 60377.892725947 2024-03-08T21:25:31.521805+00:00 19994330.290269445628 27870000.000053696334 262864330.290319442749 1 60377.892737491 2024-03-08T21:25:32.519193+00:00 19994330.290477652103 27869999.999981299043 262864330.290455251932 1 60377.892749095 2024-03-08T21:25:33.521788+00:00 19994330.290144141763 27870000.000029608607 262864330.290170073509 1 60377.892760676 2024-03-08T21:25:34.522444+00:00 19994330.290225088596 27869999.999993696809 262864330.290215075016 1 60377.892772225 2024-03-08T21:25:35.520261+00:00 19994330.290261682123 27869999.999984327704 262864330.290242314339 1 60377.892783797 2024-03-08T21:25:36.520067+00:00 19994330.290184583515 27869999.999983929098 262864330.290164828300 1 60377.892795404 2024-03-08T21:25:37.522929+00:00 19994330.290483944118 27869999.999922972172 262864330.290403217077 1 60377.892806941 2024-03-08T21:25:38.519684+00:00 19994330.290345080197 27870000.000047843903 262864330.290389209986 1 60377.892818622 2024-03-08T21:25:39.528964+00:00 19994330.290195751935 27870000.000042457134 262864330.290234535933 1 60377.892830092 2024-03-08T21:25:40.519988+00:00 19994330.290473151952 27870000.000016272068 262864330.290485739708 1 60377.892841745 2024-03-08T21:25:41.526756+00:00 19994330.290162403136 27870000.000032082200 262864330.290190786123 1 60377.892853271 2024-03-08T21:25:42.522607+00:00 19994330.290253240615 27870000.000022798777 262864330.290272355080 1 60377.892864839 2024-03-08T21:25:43.522120+00:00 19994330.290321242064 27870000.000037338585 262864330.290354877710 1 60377.892876513 2024-03-08T21:25:44.530706+00:00 19994330.290143731982 27869999.999965172261 262864330.290105193853 1 60377.892887981 2024-03-08T21:25:45.521514+00:00 19994330.290268208832 27869999.999985124916 262864330.290249645710 1 60377.892899576 2024-03-08T21:25:46.523386+00:00 19994330.290147449821 27869999.999955773354 262864330.290099531412 1 60377.892911116 2024-03-08T21:25:47.520384+00:00 19994330.290242146701 27869999.999987002462 262864330.290225446224 1 60377.892922689 2024-03-08T21:25:48.520325+00:00 19994330.290321175009 27869999.999965913594 262864330.290283381939 1 60377.892934279 2024-03-08T21:25:49.521678+00:00 19994330.290288098156 27869999.999993164092 262864330.290277570486 1 60377.892945849 2024-03-08T21:25:50.521342+00:00 19994330.290214862674 27869999.999962594360 262864330.290173768997 1 60377.892957421 2024-03-08T21:25:51.521192+00:00 19994330.290338572115 27869999.999996259809 262864330.290331125259 1 60377.892969003 2024-03-08T21:25:52.521858+00:00 19994330.290264453739 27869999.999953940511 262864330.290214687586 1 60377.892980584 2024-03-08T21:25:53.522473+00:00 19994330.290139451623 27870000.000006601214 262864330.290142357349 1 60377.892992234 2024-03-08T21:25:54.528999+00:00 19994330.290334824473 27870000.000016704202 262864330.290347814560 1 60377.893003781 2024-03-08T21:25:55.526670+00:00 19994330.290037121624 27869999.999984633178 262864330.290018051863 1 60377.893015290 2024-03-08T21:25:56.521014+00:00 19994330.290559552610 27869999.999957475811 262864330.290513336658 1 60377.893026920 2024-03-08T21:25:57.525883+00:00 19994330.290205463767 27869999.999995365739 262864330.290197134018 1 60377.893038453 2024-03-08T21:25:58.522356+00:00 19994330.290429446846 27869999.999934405088 262864330.290360152721 1 60377.893050080 2024-03-08T21:25:59.526873+00:00 19994330.290273856372 27870000.000058047473 262864330.290328204632 1 60377.893061617 2024-03-08T21:26:00.523706+00:00 19994330.290083166212 27869999.999966517091 262864330.290045976639 1 60377.893074048 2024-03-08T21:26:01.597746+00:00 19994330.290182277560 27870000.000089835376 262864330.290268421173 1 60377.893084942 2024-03-08T21:26:02.538988+00:00 19994330.290303628892 27870000.000044487417 262864330.290344417095 1 60377.893096348 2024-03-08T21:26:03.524504+00:00 19994330.290075328201 27869999.999975699931 262864330.290047347546 1 60377.893108016 2024-03-08T21:26:04.532567+00:00 19994330.289980329573 27870000.000058077276 262864330.290034711361 1 60377.893119554 2024-03-08T21:26:05.529416+00:00 19994330.290263593197 27870000.000000357628 262864330.290260255337 1 60377.893131174 2024-03-08T21:26:06.533435+00:00 19994330.290193524212 27869999.999995321035 262864330.290185153484 1 60377.893142771 2024-03-08T21:26:07.535427+00:00 19994330.290138125420 27869999.999976284802 262864330.290110707283 1 60377.893154332 2024-03-08T21:26:08.534279+00:00 19994330.290278270841 27870000.000057689846 262864330.290332257748 1 60377.893165956 2024-03-08T21:26:09.538636+00:00 19994330.290230799466 27869999.999964937568 262864330.290192067623 1 60377.893177438 2024-03-08T21:26:10.530656+00:00 19994330.290151089430 27869999.999970778823 262864330.290118187666 1 60377.893188998 2024-03-08T21:26:11.529455+00:00 19994330.290148112923 27869999.999976851046 262864330.290121257305 1 60377.893200479 2024-03-08T21:26:12.521332+00:00 19994330.290211275220 27870000.000032883137 262864330.290240466595 1 60377.893212304 2024-03-08T21:26:13.543069+00:00 19994330.290461264551 27870000.000046484172 262864330.290504068136 1 60377.893223827 2024-03-08T21:26:14.538635+00:00 19994330.290128100663 27870000.000052873045 262864330.290177285671 1 60377.893235194 2024-03-08T21:26:15.520721+00:00 19994330.290420006961 27869999.999950855970 262864330.290367156267 1 60377.893246791 2024-03-08T21:26:16.522746+00:00 19994330.290231510997 27869999.999970365316 262864330.290198206902 1 60377.893258434 2024-03-08T21:26:17.528693+00:00 19994330.290222872049 27869999.999990079552 262864330.290209263563 1 60377.893270028 2024-03-08T21:26:18.530431+00:00 19994330.290445182472 27869999.999978121370 262864330.290419608355 1 60377.893281665 2024-03-08T21:26:19.535861+00:00 19994330.289929021150 27869999.999984961003 262864330.289910286665 1 60377.893293113 2024-03-08T21:26:20.524918+00:00 19994330.290233012289 27869999.999935127795 262864330.290164440870 1 60377.893304733 2024-03-08T21:26:21.528875+00:00 19994330.290268916637 27869999.999992489815 262864330.290257722139 1 60377.893317031 2024-03-08T21:26:22.591432+00:00 19994330.290272414684 27870000.000021871179 262864330.290290594101 1 60377.893327953 2024-03-08T21:26:23.535169+00:00 19994330.290380973369 27869999.999950665981 262864330.290327966213 1 60377.893339511 2024-03-08T21:26:24.533721+00:00 19994330.290130343288 27870000.000000648201 262864330.290127307177 1 60377.893351033 2024-03-08T21:26:25.529253+00:00 19994330.290367610753 27870000.000019229949 262864330.290383130312 1 60377.893362690 2024-03-08T21:26:26.536425+00:00 19994330.289974059910 27869999.999982278794 262864330.289952635765 1 60377.893374196 2024-03-08T21:26:27.530518+00:00 19994330.290330383927 27869999.999946121126 262864330.290272802114 1 60377.893385706 2024-03-08T21:26:28.524990+00:00 19994330.290304400027 27869999.999940175563 262864330.290240883827 1 60377.893397290 2024-03-08T21:26:29.525880+00:00 19994330.290234047920 27869999.999936647713 262864330.290167003870 1 60377.893408811 2024-03-08T21:26:30.521264+00:00 19994330.290437139571 27869999.999987453222 262864330.290420889854 1 60377.893420443 2024-03-08T21:26:31.526297+00:00 19994330.290198791772 27869999.999940305948 262864330.290135413408 1 60377.893431952 2024-03-08T21:26:32.520676+00:00 19994330.290152847767 27870000.000014621764 262864330.290163785219 1 60377.893443581 2024-03-08T21:26:33.525365+00:00 19994330.290229845792 27870000.000002056360 262864330.290228217840 1 60377.893455165 2024-03-08T21:26:34.526248+00:00 19994330.289997335523 27870000.000037945807 262864330.290031582117 1 60377.893466755 2024-03-08T21:26:35.527633+00:00 19994330.290282547474 27870000.000061165541 262864330.290340006351 1 60377.893478385 2024-03-08T21:26:36.532503+00:00 19994330.290288940072 27870000.000000473112 262864330.290285706520 1 60377.893489973 2024-03-08T21:26:37.533665+00:00 19994330.290218353271 27870000.000052120537 262864330.290266782045 1 60377.893501476 2024-03-08T21:26:38.527519+00:00 19994330.290535319597 27869999.999984607100 262864330.290516257286 1 60377.893513868 2024-03-08T21:26:39.598216+00:00 19994330.290283322334 27869999.999947462231 262864330.290227085352 1 60377.893524580 2024-03-08T21:26:40.523732+00:00 19994330.290164463222 27870000.000036686659 262864330.290197461843 1 60377.893536168 2024-03-08T21:26:41.524929+00:00 19994330.290093507618 27870000.000009216368 262864330.290099024773 1 60377.893547697 2024-03-08T21:26:42.521004+00:00 19994330.290319912136 27870000.000039346516 262864330.290355563164 1 60377.893559359 2024-03-08T21:26:43.528619+00:00 19994330.290174555033 27870000.000050026923 262864330.290220886469 1 60377.893570877 2024-03-08T21:26:44.523742+00:00 19994330.290227238089 27870000.000046785921 262864330.290270328522 1 60377.893582477 2024-03-08T21:26:45.526029+00:00 19994330.289953004569 27869999.999988187104 262864330.289937496185 1 60377.893594011 2024-03-08T21:26:46.522505+00:00 19994330.290445853025 27870000.000054214150 262864330.290496379137 1 60377.893605619 2024-03-08T21:26:47.525478+00:00 19994330.290050417185 27870000.000041157007 262864330.290087878704 1 60377.893617175 2024-03-08T21:26:48.523877+00:00 19994330.290110662580 27869999.999985668808 262864330.290092647076 1 60377.893628731 2024-03-08T21:26:49.522388+00:00 19994330.290192022920 27870000.000017419457 262864330.290205717087 1 60377.893640270 2024-03-08T21:26:50.519381+00:00 19994330.290333524346 27869999.999980717897 262864330.290310561657 1 60377.893651888 2024-03-08T21:26:51.523131+00:00 19994330.290025513619 27869999.999939978123 262864330.289961785078 1 60377.893663472 2024-03-08T21:26:52.523979+00:00 19994330.290240820497 27869999.999954916537 262864330.290192037821 1 60377.893675005 2024-03-08T21:26:53.520417+00:00 19994330.290353551507 27869999.999936681241 262864330.290286540985 1 60377.893686607 2024-03-08T21:26:54.522797+00:00 19994330.290130615234 27870000.000022508204 262864330.290149420500 1 60377.893698135 2024-03-08T21:26:55.518921+00:00 19994330.290157321841 27869999.999949805439 262864330.290103435516 1 60377.893709722 2024-03-08T21:26:56.519970+00:00 19994330.290243010968 27870000.000028688461 262864330.290268003941 1 60377.893721301 2024-03-08T21:26:57.520381+00:00 19994330.290181823075 27870000.000072907656 262864330.290251016617 1 60377.893732867 2024-03-08T21:26:58.519688+00:00 19994330.290493749082 27870000.000026166439 262864330.290516227484 1 60377.893744445 2024-03-08T21:26:59.520094+00:00 19994330.290030267090 27870000.000023692846 262864330.290050268173 1 60377.893756039 2024-03-08T21:27:00.521787+00:00 19994330.290409237146 27869999.999992225319 262864330.290397763252 1 60377.893767599 2024-03-08T21:27:01.520560+00:00 19994330.290268834680 27869999.999949339777 262864330.290214478970 1 60377.893779172 2024-03-08T21:27:02.520430+00:00 19994330.290082778782 27870000.000005945563 262864330.290085047483 1 60377.893790760 2024-03-08T21:27:03.521666+00:00 19994330.290626939386 27870000.000012658536 262864330.290635913610 1 60377.893802367 2024-03-08T21:27:04.524469+00:00 19994330.290133133531 27869999.999965239316 262864330.290094673634 1 60377.893813890 2024-03-08T21:27:05.520087+00:00 19994330.289762608707 27870000.000002175570 262864330.289761096239 1 60377.893825538 2024-03-08T21:27:06.526455+00:00 19994330.290362808853 27870000.000022102147 262864330.290381222963 1 60377.893837084 2024-03-08T21:27:07.524036+00:00 19994330.290323391557 27869999.999989043921 262864330.290308713913 1 60377.893848627 2024-03-08T21:27:08.521406+00:00 19994330.290320336819 27870000.000016804785 262864330.290333449841 1 60377.893860210 2024-03-08T21:27:09.522122+00:00 19994330.290121532977 27870000.000047460198 262864330.290165275335 1 60377.893871823 2024-03-08T21:27:10.525541+00:00 19994330.290147062391 27869999.999996766448 262864330.290140151978 1 60377.893883358 2024-03-08T21:27:11.522087+00:00 19994330.290193103254 27870000.000003319234 262864330.290192723274 1 60377.893894965 2024-03-08T21:27:12.525005+00:00 19994330.290151495486 27870000.000041108578 262864330.290188908577 1 60377.893906553 2024-03-08T21:27:13.526175+00:00 19994330.290252640843 27870000.000002305955 262864330.290251255035 1 60377.893918121 2024-03-08T21:27:14.525640+00:00 19994330.290344495326 27869999.999992270023 262864330.290333092213 1 60377.893929651 2024-03-08T21:27:15.521807+00:00 19994330.290269199759 27870000.000019557774 262864330.290285050869 1 60377.893941267 2024-03-08T21:27:16.525469+00:00 19994330.290045220405 27870000.000016838312 262864330.290058374405 1 60377.893952811 2024-03-08T21:27:17.522899+00:00 19994330.290335718542 27870000.000010959804 262864330.290342986584 1 60377.893964393 2024-03-08T21:27:18.523523+00:00 19994330.290177024901 27870000.000056888908 262864330.290230214596 1 60377.893975946 2024-03-08T21:27:19.521745+00:00 19994330.290366623551 27870000.000023052096 262864330.290385991335 1 60377.893987552 2024-03-08T21:27:20.524480+00:00 19994330.290379792452 27870000.000020414591 262864330.290396511555 1 60377.893999093 2024-03-08T21:27:21.521663+00:00 19994330.290276829153 27869999.999972164631 262864330.290245294571 1 60377.894010688 2024-03-08T21:27:22.523418+00:00 19994330.290072701871 27870000.000065971166 262864330.290134996176 1 60377.894022220 2024-03-08T21:27:23.519836+00:00 19994330.290443032980 27869999.999957874417 262864330.290397197008 1 60377.894033896 2024-03-08T21:27:24.528598+00:00 19994330.290094561875 27869999.999972529709 262864330.290063381195 1 60377.894045381 2024-03-08T21:27:25.520929+00:00 19994330.290220398456 27869999.999943710864 262864330.290160417557 1 60377.894056949 2024-03-08T21:27:26.520415+00:00 19994330.290205359459 27869999.999987233430 262864330.290188908577 1 60377.894068554 2024-03-08T21:27:27.523070+00:00 19994330.290210690349 27870000.000063326210 262864330.290270328522 1 60377.894080108 2024-03-08T21:27:28.521330+00:00 19994330.290428742766 27869999.999992217869 262864330.290417253971 1 60377.894091694 2024-03-08T21:27:29.522383+00:00 19994330.290166571736 27870000.000046771020 262864330.290209650993 1 60377.894103245 2024-03-08T21:27:30.520387+00:00 19994330.290361437947 27869999.999962799251 262864330.290320545435 1 60377.894114821 2024-03-08T21:27:31.520505+00:00 19994330.290330238640 27870000.000076379627 262864330.290402919054 1 60377.894126386 2024-03-08T21:27:32.519808+00:00 19994330.290475126356 27869999.999969165772 262864330.290440589190 1 60377.894138058 2024-03-08T21:27:33.528181+00:00 19994330.290227163583 27870000.000057611614 262864330.290281087160 1 60377.894149584 2024-03-08T21:27:34.524039+00:00 19994330.290279332548 27869999.999995864928 262864330.290271490812 1 60377.894161148 2024-03-08T21:27:35.523200+00:00 19994330.290287654847 27870000.000008992851 262864330.290292948484 1 60377.894172820 2024-03-08T21:27:36.531672+00:00 19994330.290152762085 27869999.999953791499 262864330.290102869272 1 60377.894184321 2024-03-08T21:27:37.525303+00:00 19994330.290077827871 27870000.000006787479 262864330.290080934763 1 60377.894195878 2024-03-08T21:27:38.523855+00:00 19994330.290296018124 27869999.999949805439 262864330.290242135525 1 60377.894208071 2024-03-08T21:27:39.577343+00:00 19994330.290254391730 27870000.000029448420 262864330.290280133486 1 60377.894219164 2024-03-08T21:27:40.535733+00:00 19994330.290096420795 27870000.000062428415 262864330.290155172348 1 60377.894230701 2024-03-08T21:27:41.532578+00:00 19994330.290491778404 27870000.000028338283 262864330.290516436100 1 60377.894242262 2024-03-08T21:27:42.531376+00:00 19994330.290041085333 27870000.000020164996 262864330.290057569742 1 60377.894253721 2024-03-08T21:27:43.521539+00:00 19994330.290345113724 27869999.999982479960 262864330.290323883295 1 60377.894265375 2024-03-08T21:27:44.528431+00:00 19994330.290108792484 27869999.999972164631 262864330.290077269077 1 60377.894276855 2024-03-08T21:27:45.520290+00:00 19994330.290236093104 27869999.999957561493 262864330.290189951658 1 60377.894288447 2024-03-08T21:27:46.521836+00:00 19994330.290591996163 27869999.999940127134 262864330.290528416634 1 60377.894300043 2024-03-08T21:27:47.523721+00:00 19994330.290096540004 27870000.000021953136 262864330.290114820004 1 60377.894311616 2024-03-08T21:27:48.523642+00:00 19994330.290106948465 27869999.999971494079 262864330.290074765682 1 60377.894323199 2024-03-08T21:27:49.524420+00:00 19994330.290059410036 27869999.999976947904 262864330.290032655001 1 60377.894334726 2024-03-08T21:27:50.520343+00:00 19994330.290245451033 27869999.999981909990 262864330.290223658085 1 60377.894346320 2024-03-08T21:27:51.522023+00:00 19994330.290226120502 27869999.999997556210 262864330.290219992399 1 60377.894357879 2024-03-08T21:27:52.520700+00:00 19994330.289855137467 27870000.000052440912 262864330.289903879166 1 60377.894369460 2024-03-08T21:27:53.521370+00:00 19994330.290295314044 27870000.000042594969 262864330.290334194899 1 60377.894381105 2024-03-08T21:27:54.527459+00:00 19994330.290137652308 27870000.000007193536 262864330.290141135454 1 60377.894392616 2024-03-08T21:27:55.522043+00:00 19994330.290291588753 27869999.999968674034 262864330.290256559849 1 60377.894404162 2024-03-08T21:27:56.519570+00:00 19994330.290402196348 27869999.999969094992 262864330.290367603302 1 60377.894415781 2024-03-08T21:27:57.523494+00:00 19994330.290097698569 27869999.999925930053 262864330.290019929409 1 60377.894427331 2024-03-08T21:27:58.521364+00:00 19994330.290566455573 27869999.999999098480 262864330.290561854839 1 60377.894438899 2024-03-08T21:27:59.520861+00:00 19994330.290104564279 27870000.000046011060 262864330.290146887302 1 60377.894450475 2024-03-08T21:28:00.521021+00:00 19994330.290351051837 27870000.000002261251 262864330.290349632502 1 60377.894462060 2024-03-08T21:28:01.521967+00:00 19994330.290130838752 27869999.999942447990 262864330.290069580078 1 60377.894473681 2024-03-08T21:28:02.526046+00:00 19994330.290250483900 27870000.000036712736 262864330.290283501148 1 60377.894485319 2024-03-08T21:28:03.531580+00:00 19994330.290283072740 27869999.999977078289 262864330.290256470442 1 60377.894496843 2024-03-08T21:28:04.527254+00:00 19994330.290402434766 27869999.999979428947 262864330.290378183126 1 60377.894508321 2024-03-08T21:28:05.518970+00:00 19994330.290278013796 27870000.000005863607 262864330.290280193090 1 60377.894519991 2024-03-08T21:28:06.527210+00:00 19994330.290102813393 27870000.000005967915 262864330.290105074644 1 60377.894531510 2024-03-08T21:28:07.522483+00:00 19994330.290063213557 27869999.999964147806 262864330.290023654699 1 60377.894543117 2024-03-08T21:28:08.525283+00:00 19994330.290478780866 27869999.999979689717 262864330.290454745293 1 60377.894554727 2024-03-08T21:28:09.528433+00:00 19994330.290141433477 27870000.000065900385 262864330.290203630924 1 60377.894566299 2024-03-08T21:28:10.528288+00:00 19994330.290153041482 27870000.000050477684 262864330.290199816227 1 60377.894577901 2024-03-08T21:28:11.530652+00:00 19994330.290545150638 27870000.000022664666 262864330.290564119816 1 60377.894589460 2024-03-08T21:28:12.529401+00:00 19994330.289858218282 27869999.999998737127 262864330.289853274822 1 60377.894601033 2024-03-08T21:28:13.529206+00:00 19994330.290278274566 27870000.000047735870 262864330.290322333574 1 60377.894612764 2024-03-08T21:28:14.542782+00:00 19994330.290265925229 27870000.000010170043 262864330.290272384882 1 60377.894624157 2024-03-08T21:28:15.527196+00:00 19994330.290220294148 27870000.000035971403 262864330.290252566338 1 60377.894635674 2024-03-08T21:28:16.522204+00:00 19994330.290136314929 27869999.999959159642 262864330.290091782808 1 60377.894647317 2024-03-08T21:28:17.528238+00:00 19994330.290547512472 27869999.999964259565 262864330.290508091450 1 60377.894658832 2024-03-08T21:28:18.523111+00:00 19994330.290285576135 27869999.999941401184 262864330.290223300457 1 60377.894670421 2024-03-08T21:28:19.524349+00:00 19994330.290245734155 27869999.999937534332 262864330.290179580450 1 60377.894681956 2024-03-08T21:28:20.520959+00:00 19994330.290215343237 27869999.999974317849 262864330.290185958147 1 60377.894693531 2024-03-08T21:28:21.521063+00:00 19994330.290262661874 27869999.999923214316 262864330.290182203054 1 60377.894705115 2024-03-08T21:28:22.521952+00:00 19994330.290101353079 27869999.999971598387 262864330.290069252253 1 60377.894716736 2024-03-08T21:28:23.526031+00:00 19994330.290073338896 27869999.999975211918 262864330.290044844151 1 60377.894728239 2024-03-08T21:28:24.519809+00:00 19994330.290264166892 27869999.999991342425 262864330.290251821280 1 60377.894739846 2024-03-08T21:28:25.522659+00:00 19994330.290219455957 27870000.000072356313 262864330.290288120508 1 60377.894751396 2024-03-08T21:28:26.520576+00:00 19994330.290477558970 27870000.000014390796 262864330.290488243103 1 60377.894762998 2024-03-08T21:28:27.523054+00:00 19994330.290092960000 27870000.000002935529 262864330.290092170238 1 60377.894774548 2024-03-08T21:28:28.520909+00:00 19994330.290418591350 27869999.999946776778 262864330.290361672640 1 60377.894786141 2024-03-08T21:28:29.522605+00:00 19994330.290248241276 27869999.999972790480 262864330.290217339993 1 60377.894797768 2024-03-08T21:28:30.527199+00:00 19994330.290045201778 27870000.000032376498 262864330.290073871613 1 60377.894809348 2024-03-08T21:28:31.527678+00:00 19994330.290230501443 27869999.999957665801 262864330.290184497833 1 60377.894820847 2024-03-08T21:28:32.521158+00:00 19994330.290277861059 27870000.000047747046 262864330.290321916342 1 60377.894832443 2024-03-08T21:28:33.523135+00:00 19994330.290026511997 27869999.999991688877 262864330.290014505386 1 60377.894844037 2024-03-08T21:28:34.524863+00:00 19994330.290371883661 27870000.000032868236 262864330.290401071310 1 60377.894855566 2024-03-08T21:28:35.520921+00:00 19994330.290198728442 27870000.000003043562 262864330.290198087692 1 60377.894867186 2024-03-08T21:28:36.524827+00:00 19994330.290166068822 27869999.999907005578 262864330.290069401264 1 60377.894878742 2024-03-08T21:28:37.523315+00:00 19994330.290266465396 27869999.999976415187 262864330.290239185095 1 60377.894890347 2024-03-08T21:28:38.526010+00:00 19994330.290229044855 27869999.999993629754 262864330.290218979120 1 60377.894901898 2024-03-08T21:28:39.523989+00:00 19994330.290347725153 27869999.999992769212 262864330.290336787701 1 60377.894913446 2024-03-08T21:28:40.521771+00:00 19994330.290064945817 27869999.999944992363 262864330.290006220341 1 60377.894925137 2024-03-08T21:28:41.531789+00:00 19994330.290349923074 27869999.999997839332 262864330.290344089270 1 60377.894936680 2024-03-08T21:28:42.529164+00:00 19994330.290253981948 27869999.999986529350 262864330.290236830711 1 60377.894948200 2024-03-08T21:28:43.524487+00:00 19994330.290393047035 27870000.000025216490 262864330.290414571762 1 60377.894959754 2024-03-08T21:28:44.522788+00:00 19994330.290162008256 27869999.999999664724 262864330.290157973766 1 60377.894971346 2024-03-08T21:28:45.524313+00:00 19994330.290323972702 27870000.000000357628 262864330.290320634842 1 60377.894982901 2024-03-08T21:28:46.522694+00:00 19994330.290392488241 27870000.000066518784 262864330.290455311537 1 60377.894994436 2024-03-08T21:28:47.519245+00:00 19994330.290197558701 27869999.999984435737 262864330.290178298950 1 60377.895006071 2024-03-08T21:28:48.524564+00:00 19994330.290361765772 27869999.999994531274 262864330.290352582932 1 60377.895017591 2024-03-08T21:28:49.519839+00:00 19994330.290421113372 27869999.999986726791 262864330.290404140949 1 60377.895029163 2024-03-08T21:28:50.519715+00:00 19994330.290316522121 27870000.000041462481 262864330.290354281664 1 60377.895040763 2024-03-08T21:28:51.521893+00:00 19994330.290126789361 27869999.999964501709 262864330.290087610483 1 60377.895052324 2024-03-08T21:28:52.520791+00:00 19994330.290430419147 27869999.999954499304 262864330.290381222963 1 60377.895063876 2024-03-08T21:28:53.518907+00:00 19994330.290318101645 27870000.000014815480 262864330.290329217911 1 60377.895075478 2024-03-08T21:28:54.521286+00:00 19994330.290007937700 27870000.000075008720 262864330.290079265833 1 60377.895087064 2024-03-08T21:28:55.522334+00:00 19994330.290233928710 27870000.000029779971 262864330.290260016918 1 60377.895098638 2024-03-08T21:28:56.522329+00:00 19994330.290344119072 27870000.000039014965 262864330.290379434824 1 60377.895110189 2024-03-08T21:28:57.520321+00:00 19994330.290187623352 27870000.000055130571 262864330.290239065886 1 60377.895121788 2024-03-08T21:28:58.522476+00:00 19994330.290451642126 27870000.000021789223 262864330.290469735861 1 60377.895133387 2024-03-08T21:28:59.524663+00:00 19994330.290157020092 27870000.000018890947 262864330.290172219276 1 60377.895144959 2024-03-08T21:29:00.524465+00:00 19994330.290100339800 27870000.000013481826 262864330.290110111237 1 60377.895156526 2024-03-08T21:29:01.523798+00:00 19994330.290485121310 27869999.999954808503 262864330.290436238050 1 60377.895168124 2024-03-08T21:29:02.525893+00:00 19994330.290268063545 27869999.999985162169 262864330.290249526501 1 60377.895179692 2024-03-08T21:29:03.525420+00:00 19994330.290043968707 27869999.999896731228 262864330.289937019348 1 60377.895191272 2024-03-08T21:29:04.525872+00:00 19994330.290293902159 27869999.999976702034 262864330.290266901255 1 60377.895202820 2024-03-08T21:29:05.523673+00:00 19994330.290500763804 27869999.999935079366 262864330.290432155132 1 60377.895214472 2024-03-08T21:29:06.530339+00:00 19994330.290173463523 27870000.000070597976 262864330.290240377188 1 60377.895225998 2024-03-08T21:29:07.526219+00:00 19994330.290306560695 27870000.000029649585 262864330.290332525969 1 60377.895237586 2024-03-08T21:29:08.527447+00:00 19994330.290386293083 27870000.000075120479 262864330.290457725525 1 60377.895249129 2024-03-08T21:29:09.524751+00:00 19994330.290089540184 27870000.000049423426 262864330.290135264397 1 60377.895260718 2024-03-08T21:29:10.526005+00:00 19994330.290241740644 27870000.000044845045 262864330.290282905102 1 60377.895272297 2024-03-08T21:29:11.526445+00:00 19994330.290282797068 27869999.999971114099 262864330.290250211954 1 60377.895283879 2024-03-08T21:29:12.527110+00:00 19994330.290416248143 27869999.999984122813 262864330.290396660566 1 60377.895295389 2024-03-08T21:29:13.521644+00:00 19994330.290046151727 27869999.999980960041 262864330.290023416281 1 60377.895306942 2024-03-08T21:29:14.519786+00:00 19994330.290241695940 27869999.999954618514 262864330.290192604065 1 60377.895318557 2024-03-08T21:29:15.523289+00:00 19994330.290436524898 27870000.000010810792 262864330.290443658829 1 60377.895330120 2024-03-08T21:29:16.522397+00:00 19994330.289999246597 27869999.999985404313 262864330.289980947971 1 60377.895341735 2024-03-08T21:29:17.525900+00:00 19994330.290520399809 27869999.999973773956 262864330.290490478277 1 60377.895353257 2024-03-08T21:29:18.521408+00:00 19994330.290377091616 27870000.000029414892 262864330.290402799845 1 60377.895364874 2024-03-08T21:29:19.525077+00:00 19994330.289892088622 27870000.000040847808 262864330.289929240942 1 60377.895376431 2024-03-08T21:29:20.523669+00:00 19994330.290294732898 27870000.000036779791 262864330.290327817202 1 60377.895387984 2024-03-08T21:29:21.521841+00:00 19994330.290033329278 27870000.000037625432 262864330.290067255497 1 60377.895399568 2024-03-08T21:29:22.522675+00:00 19994330.290124855936 27869999.999956212938 262864330.290077388287 1 60377.895411138 2024-03-08T21:29:23.522317+00:00 19994330.290215011686 27869999.999943219125 262864330.290154546499 1 60377.895422691 2024-03-08T21:29:24.520481+00:00 19994330.290228758007 27869999.999930832535 262864330.290155887604 1 60377.895434283 2024-03-08T21:29:25.522031+00:00 19994330.290280316025 27870000.000017471611 262864330.290294080973 1 60377.895445880 2024-03-08T21:29:26.524001+00:00 19994330.290243905038 27869999.999894052744 262864330.290134251118 1 60377.895457387 2024-03-08T21:29:27.518186+00:00 19994330.290344573557 27870000.000020019710 262864330.290360897779 1 60377.895468988 2024-03-08T21:29:28.520600+00:00 19994330.290250018239 27870000.000051666051 262864330.290297985077 1 60377.895480616 2024-03-08T21:29:29.525278+00:00 19994330.290282186121 27869999.999997735023 262864330.290276229382 1 60377.895492134 2024-03-08T21:29:30.520329+00:00 19994330.290006399155 27870000.000084314495 262864330.290087014437 1 60377.895503739 2024-03-08T21:29:31.523083+00:00 19994330.290402926505 27869999.999989110976 262864330.290388345718 1 60377.895515285 2024-03-08T21:29:32.520617+00:00 19994330.289997138083 27870000.000019475818 262864330.290012925863 1 60377.895526879 2024-03-08T21:29:33.522391+00:00 19994330.290363539010 27869999.999984137714 262864330.290343999863 1 60377.895538462 2024-03-08T21:29:34.523157+00:00 19994330.290410213172 27869999.999981418252 262864330.290387928486 1 60377.895550012 2024-03-08T21:29:35.521039+00:00 19994330.290176048875 27869999.999944798648 262864330.290117144585 1 60377.895561622 2024-03-08T21:29:36.524134+00:00 19994330.290263853967 27869999.999932736158 262864330.290192902088 1 60377.895573175 2024-03-08T21:29:37.522311+00:00 19994330.290073651820 27869999.999951880425 262864330.290021836758 1 60377.895584851 2024-03-08T21:29:38.531122+00:00 19994330.290201339871 27870000.000009384006 262864330.290207028389 1 60377.895596395 2024-03-08T21:29:39.528500+00:00 19994330.290105652064 27870000.000004809350 262864330.290106743574 1 60377.895608001 2024-03-08T21:29:40.531324+00:00 19994330.290436439216 27870000.000004623085 262864330.290437370539 1 60377.895619457 2024-03-08T21:29:41.521060+00:00 19994330.290411207825 27870000.000132899731 262864330.290540397167 1 60377.895631063 2024-03-08T21:29:42.523868+00:00 19994330.290358796716 27870000.000075977296 262864330.290431082249 1 60377.895642618 2024-03-08T21:29:43.522179+00:00 19994330.290308937430 27869999.999968532473 262864330.290273785591 1 60377.895654425 2024-03-08T21:29:44.542328+00:00 19994330.289995267987 27870000.000070743263 262864330.290062308311 1 60377.895665898 2024-03-08T21:29:45.533622+00:00 19994330.290111977607 27870000.000028837472 262864330.290137141943 1 60377.895677472 2024-03-08T21:29:46.533607+00:00 19994330.290180545300 27869999.999994494021 262864330.290171325207 1 60377.895689012 2024-03-08T21:29:47.530669+00:00 19994330.290598183870 27869999.999982431531 262864330.290576905012 1 60377.895700577 2024-03-08T21:29:48.529809+00:00 19994330.290119331330 27870000.000004097819 262864330.290119737387 1 60377.895712457 2024-03-08T21:29:49.556260+00:00 19994330.290102146566 27869999.999925181270 262864330.290023654699 1 60377.895723749 2024-03-08T21:29:50.531891+00:00 19994330.290559280664 27869999.999997146428 262864330.290552735329 1 60377.895735309 2024-03-08T21:29:51.530674+00:00 19994330.290363959968 27870000.000013340265 262864330.290373623371 1 60377.895746903 2024-03-08T21:29:52.532376+00:00 19994330.289912499487 27870000.000160150230 262864330.290068954229 1 60377.895758367 2024-03-08T21:29:53.522885+00:00 19994330.290184490383 27870000.000026278198 262864330.290207087994 1 60377.895769927 2024-03-08T21:29:54.521723+00:00 19994330.290334045887 27870000.000014651567 262864330.290345013142 1 60377.895781527 2024-03-08T21:29:55.523922+00:00 19994330.290415458381 27869999.999957405031 262864330.290369182825 1 60377.895793064 2024-03-08T21:29:56.520732+00:00 19994330.290247242898 27869999.999970380217 262864330.290213912725 1 60377.895804622 2024-03-08T21:29:57.519342+00:00 19994330.290440801531 27869999.999993506819 262864330.290430605412 1 60377.895816269 2024-03-08T21:29:58.525646+00:00 19994330.290089838207 27870000.000010382384 262864330.290096521378 1 60377.895827871 2024-03-08T21:29:59.528022+00:00 19994330.290286980569 27869999.999874677509 262864330.290157973766 1 60377.895839387 2024-03-08T21:30:00.523017+00:00 19994330.290152478963 27870000.000055551529 262864330.290204346180 1 60377.895851709 2024-03-08T21:30:01.587707+00:00 19994330.290325291455 27870000.000085406005 262864330.290407001972 1 60377.895862745 2024-03-08T21:30:02.541191+00:00 19994330.290320005268 27869999.999958042055 262864330.290274351835 1 60377.895874208 2024-03-08T21:30:03.531586+00:00 19994330.289951194078 27869999.999993138015 262864330.289940655231 1 60377.895885890 2024-03-08T21:30:04.540918+00:00 19994330.290103327483 27869999.999963264912 262864330.290062874556 1 60377.895897413 2024-03-08T21:30:05.536463+00:00 19994330.290193192661 27869999.999972671270 262864330.290162175894 1 60377.895909050 2024-03-08T21:30:06.541924+00:00 19994330.290438476950 27870000.000032804906 262864330.290467590094 1 60377.895920595 2024-03-08T21:30:07.539412+00:00 19994330.290319312364 27870000.000003591180 262864330.290319204330 1 60377.895932106 2024-03-08T21:30:08.533986+00:00 19994330.290273908526 27869999.999998066574 262864330.290268272161 1 60377.895943700 2024-03-08T21:30:09.535695+00:00 19994330.290259826928 27869999.999970663339 262864330.290226817131 1 60377.895955209 2024-03-08T21:30:10.530020+00:00 19994330.290314938873 27869999.999947004020 262864330.290258258581 1 60377.895966744 2024-03-08T21:30:11.526709+00:00 19994330.290046200156 27870000.000011350960 262864330.290053844452 1 60377.895978371 2024-03-08T21:30:12.531204+00:00 19994330.289972431958 27870000.000017460436 262864330.289986193180 1 60377.895989918 2024-03-08T21:30:13.528909+00:00 19994330.290367655456 27869999.999930966645 262864330.290294945240 1 60377.896001471 2024-03-08T21:30:14.527067+00:00 19994330.290416400880 27870000.000087324530 262864330.290500015020 1 60377.896013149 2024-03-08T21:30:15.536043+00:00 19994330.290243893862 27870000.000037897378 262864330.290278106928 1 60377.896024714 2024-03-08T21:30:16.535301+00:00 19994330.290039692074 27869999.999946516007 262864330.289982497692 1 60377.896036408 2024-03-08T21:30:17.545654+00:00 19994330.290336806327 27870000.000007506460 262864330.290340632200 1 60377.896047820 2024-03-08T21:30:18.531659+00:00 19994330.290130734444 27870000.000013556331 262864330.290140599012 1 60377.896059292 2024-03-08T21:30:19.522810+00:00 19994330.290187492967 27869999.999958764762 262864330.290142536163 1 60377.896070892 2024-03-08T21:30:20.525035+00:00 19994330.290333077312 27869999.999997336417 262864330.290326714516 1 60377.896082487 2024-03-08T21:30:21.526922+00:00 19994330.290395393968 27869999.999969322234 262864330.290361046791 1 60377.896094078 2024-03-08T21:30:22.528303+00:00 19994330.290113523602 27869999.999987952411 262864330.290097773075 1 60377.896105594 2024-03-08T21:30:23.523328+00:00 19994330.290050640702 27870000.000025045127 262864330.290071964264 1 60377.896117246 2024-03-08T21:30:24.530074+00:00 19994330.290353123099 27870000.000026952475 262864330.290376365185 1 60377.896128882 2024-03-08T21:30:25.535357+00:00 19994330.290291819721 27870000.000056698918 262864330.290344804525 1 60377.896140358 2024-03-08T21:30:26.526933+00:00 19994330.290377467871 27870000.000029902905 262864330.290403664112 1 60377.896151869 2024-03-08T21:30:27.521503+00:00 19994330.290070507675 27869999.999974142760 262864330.290040940046 1 60377.896163499 2024-03-08T21:30:28.526277+00:00 19994330.290180359036 27869999.999996066093 262864330.290172725916 1 60377.896175088 2024-03-08T21:30:29.527651+00:00 19994330.290353786200 27870000.000022631139 262864330.290372699499 1 60377.896186633 2024-03-08T21:30:30.525051+00:00 19994330.290403638035 27869999.999967902899 262864330.290367841721 1 60377.896198198 2024-03-08T21:30:31.524282+00:00 19994330.289876580238 27869999.999987531453 262864330.289860427380 1 60377.896209795 2024-03-08T21:30:32.526298+00:00 19994330.290440548211 27870000.000032585114 262864330.290469437838 1 60377.896221349 2024-03-08T21:30:33.524607+00:00 19994330.290027502924 27870000.000076364726 262864330.290100157261 1 60377.896232978 2024-03-08T21:30:34.529252+00:00 19994330.290438968688 27870000.000025823712 262864330.290461093187 1 60377.896244460 2024-03-08T21:30:35.521330+00:00 19994330.290266461670 27869999.999990917742 262864330.290253669024 1 60377.896256084 2024-03-08T21:30:36.525603+00:00 19994330.290361098945 27870000.000030949712 262864330.290388345718 1 60377.896267659 2024-03-08T21:30:37.525721+00:00 19994330.290067527443 27869999.999976083636 262864330.290039926767 1 60377.896279330 2024-03-08T21:30:38.534158+00:00 19994330.290236238390 27869999.999987840652 262864330.290220379829 1 60377.896290802 2024-03-08T21:30:39.525324+00:00 19994330.290213081986 27870000.000030323863 262864330.290239721537 1 60377.896302408 2024-03-08T21:30:40.528019+00:00 19994330.290258266032 27869999.999981433153 262864330.290235996246 1 60377.896313915 2024-03-08T21:30:41.522204+00:00 19994330.290375679731 27869999.999960996211 262864330.290332973003 1 60377.896325666 2024-03-08T21:30:42.537505+00:00 19994330.290201619267 27869999.999964755028 262864330.290162682533 1 60377.896337096 2024-03-08T21:30:43.525050+00:00 19994330.290152266622 27869999.999920438975 262864330.290068984032 1 60377.896348737 2024-03-08T21:30:44.530907+00:00 19994330.290298692882 27869999.999970436096 262864330.290265440941 1 60377.896360236 2024-03-08T21:30:45.524396+00:00 19994330.290440265089 27869999.999908968806 262864330.290345549583 1 60377.896371855 2024-03-08T21:30:46.528280+00:00 19994330.290094386786 27870000.000055510551 262864330.290146201849 1 60377.896383375 2024-03-08T21:30:47.523616+00:00 19994330.290085464716 27870000.000015493482 262864330.290097266436 1 60377.896394937 2024-03-08T21:30:48.522591+00:00 19994330.290379542857 27869999.999988686293 262864330.290364533663 1 60377.896406493 2024-03-08T21:30:49.521003+00:00 19994330.290125727654 27870000.000039901584 262864330.290161937475 1 60377.896418101 2024-03-08T21:30:50.523904+00:00 19994330.290258891881 27870000.000016629696 262864330.290271818638 1 60377.896429672 2024-03-08T21:30:51.523639+00:00 19994330.290239438415 27869999.999971877784 262864330.290207624435 1 60377.896441182 2024-03-08T21:30:52.518142+00:00 19994330.290281184018 27869999.999969672412 262864330.290247142315 1 60377.896452785 2024-03-08T21:30:53.520623+00:00 19994330.290336735547 27869999.999965302646 262864330.290298342705 1 60377.896464412 2024-03-08T21:30:54.525215+00:00 19994330.290240429342 27870000.000000454485 262864330.290237188339 1 60377.896476010 2024-03-08T21:30:55.527305+00:00 19994330.290396992117 27870000.000014457852 262864330.290407747030 1 60377.896487548 2024-03-08T21:30:56.524150+00:00 19994330.290214404464 27869999.999975256622 262864330.290185987949 1 60377.896499150 2024-03-08T21:30:57.526601+00:00 19994330.290306922048 27870000.000023435801 262864330.290326654911 1 60377.896510665 2024-03-08T21:30:58.521451+00:00 19994330.290147881955 27870000.000018347055 262864330.290162533522 1 60377.896522267 2024-03-08T21:30:59.523870+00:00 19994330.290469035506 27870000.000044737011 262864330.290510058403 1 60377.896533805 2024-03-08T21:31:00.520769+00:00 19994330.290180183947 27869999.999997805804 262864330.290174275637 1 60377.896545384 2024-03-08T21:31:01.521153+00:00 19994330.290322694927 27869999.999980483204 262864330.290299475193 1 60377.896556964 2024-03-08T21:31:02.521657+00:00 19994330.290388863534 27870000.000053476542 262864330.290438622236 1 60377.896568535 2024-03-08T21:31:03.521440+00:00 19994330.290184553713 27869999.999945174903 262864330.290126025677 1 60377.896580221 2024-03-08T21:31:04.531064+00:00 19994330.290187705308 27870000.000006161630 262864330.290190190077 1 60377.896591669 2024-03-08T21:31:05.520233+00:00 19994330.290193174034 27870000.000002462417 262864330.290191948414 1 60377.896603257 2024-03-08T21:31:06.521423+00:00 19994330.290470518172 27870000.000060781837 262864330.290527611971 1 60377.896614844 2024-03-08T21:31:07.522496+00:00 19994330.290094796568 27869999.999965492636 262864330.290056586266 1 60377.896626390 2024-03-08T21:31:08.520046+00:00 19994330.290136959404 27869999.999991063029 262864330.290124326944 1 60377.896638060 2024-03-08T21:31:09.528347+00:00 19994330.290456969291 27870000.000014398247 262864330.290467679501 1 60377.896649596 2024-03-08T21:31:10.525071+00:00 19994330.290071219206 27870000.000032152981 262864330.290099680424 1 60377.896661186 2024-03-08T21:31:11.526447+00:00 19994330.290176846087 27869999.999994438142 262864330.290167570114 1 60377.896672742 2024-03-08T21:31:12.524871+00:00 19994330.290464822203 27870000.000000294298 262864330.290461421013 1 60377.896684273 2024-03-08T21:31:13.521155+00:00 19994330.290087543428 27870000.000022847205 262864330.290106713772 1 60377.896695838 2024-03-08T21:31:14.520388+00:00 19994330.290310643613 27870000.000044949353 262864330.290351897478 1 60377.896707483 2024-03-08T21:31:15.526479+00:00 19994330.290372449905 27869999.999984446913 262864330.290353208780 1 60377.896718996 2024-03-08T21:31:16.521203+00:00 19994330.290231969208 27870000.000022891909 262864330.290251165628 1 60377.896730570 2024-03-08T21:31:17.521248+00:00 19994330.290273636580 27870000.000029779971 262864330.290299713612 1 60377.896742112 2024-03-08T21:31:18.518519+00:00 19994330.290374495089 27869999.999986637384 262864330.290357440710 1 60377.896753711 2024-03-08T21:31:19.520582+00:00 19994330.290198337287 27870000.000048734248 262864330.290243357420 1 60377.896765278 2024-03-08T21:31:20.519990+00:00 19994330.290058538318 27870000.000032331795 262864330.290087163448 1 60377.896776856 2024-03-08T21:31:21.520358+00:00 19994330.290405098349 27869999.999999750406 262864330.290401160717 1 60377.896788417 2024-03-08T21:31:22.519209+00:00 19994330.290335908532 27869999.999995641410 262864330.290327847004 1 60377.896800021 2024-03-08T21:31:23.521796+00:00 19994330.290192991495 27869999.999949097633 262864330.290138393641 1 60377.896811627 2024-03-08T21:31:24.524536+00:00 19994330.290261901915 27869999.999960586429 262864330.290218800306 1 60377.896823151 2024-03-08T21:31:25.520220+00:00 19994330.290323227644 27869999.999984987080 262864330.290304511786 1 60377.896834745 2024-03-08T21:31:26.521964+00:00 19994330.290180835873 27870000.000048469752 262864330.290225595236 1 60377.896846314 2024-03-08T21:31:27.521537+00:00 19994330.290288314223 27869999.999964252114 262864330.290248870850 1 60377.896857974 2024-03-08T21:31:28.528962+00:00 19994330.290089372545 27869999.999985530972 262864330.290071189404 1 60377.896869460 2024-03-08T21:31:29.521342+00:00 19994330.290435887873 27870000.000017426908 262864330.290449619293 1 60377.896881071 2024-03-08T21:31:30.524518+00:00 19994330.290311928838 27869999.999981801957 262864330.290290027857 1 60377.896892636 2024-03-08T21:31:31.523768+00:00 19994330.290139913559 27870000.000026781112 262864330.290163010359 1 60377.896904175 2024-03-08T21:31:32.520697+00:00 19994330.290380325168 27869999.999992918223 262864330.290369540453 1 60377.896915819 2024-03-08T21:31:33.526750+00:00 19994330.289787959307 27870000.000028379261 262864330.289812624454 1 60377.896927350 2024-03-08T21:31:34.523004+00:00 19994330.290237363428 27870000.000021208078 262864330.290254890919 1 60377.896938915 2024-03-08T21:31:35.522284+00:00 19994330.290139131248 27869999.999986015260 262864330.290121465921 1 60377.896950517 2024-03-08T21:31:36.524706+00:00 19994330.289964169264 27869999.999972812831 262864330.289933294058 1 60377.896962031 2024-03-08T21:31:37.519508+00:00 19994330.290304850787 27870000.000006139278 262864330.290307283401 1 60377.896973652 2024-03-08T21:31:38.523525+00:00 19994330.290129233152 27869999.999998666346 262864330.290124207735 1 60377.896985253 2024-03-08T21:31:39.525903+00:00 19994330.290540535003 27870000.000012915581 262864330.290549755096 1 60377.896996771 2024-03-08T21:31:40.520968+00:00 19994330.290154568851 27870000.000019919127 262864330.290170788765 1 60377.897008373 2024-03-08T21:31:41.523434+00:00 19994330.290186651051 27870000.000021338463 262864330.290204286575 1 60377.897019919 2024-03-08T21:31:42.520972+00:00 19994330.290459536016 27870000.000044655055 262864330.290500491858 1 60377.897031473 2024-03-08T21:31:43.519282+00:00 19994330.289997976273 27870000.000010527670 262864330.290004789829 1 60377.897043098 2024-03-08T21:31:44.523651+00:00 19994330.290237847716 27869999.999977238476 262864330.290211379528 1 60377.897054612 2024-03-08T21:31:45.518449+00:00 19994330.290128555149 27869999.999963358045 262864330.290088206530 1 60377.897066182 2024-03-08T21:31:46.518077+00:00 19994330.290456067771 27870000.000041097403 262864330.290493458509 1 60377.897077785 2024-03-08T21:31:47.520653+00:00 19994330.289810918272 27869999.999994952232 262864330.289802193642 1 60377.897089342 2024-03-08T21:31:48.519099+00:00 19994330.290409523994 27869999.999988816679 262864330.290394663811 1 60377.897100936 2024-03-08T21:31:49.520857+00:00 19994330.290159162134 27869999.999900747091 262864330.290056228638 1 60377.897112508 2024-03-08T21:31:50.520687+00:00 19994330.290179871023 27869999.999976452440 262864330.290152639151 1 60377.897124081 2024-03-08T21:31:51.520601+00:00 19994330.290317147970 27869999.999962680042 262864330.290276139975 1 60377.897135654 2024-03-08T21:31:52.520446+00:00 19994330.290075264871 27869999.999967958778 262864330.290039539337 1 60377.897147243 2024-03-08T21:31:53.521793+00:00 19994330.290231816471 27870000.000029902905 262864330.290258020163 1 60377.897158808 2024-03-08T21:31:54.521034+00:00 19994330.290400046855 27870000.000035502017 262864330.290431857109 1 60377.897170371 2024-03-08T21:31:55.520082+00:00 19994330.290337093174 27869999.999950293452 262864330.290283679962 1 60377.897181947 2024-03-08T21:31:56.520238+00:00 19994330.290101263672 27869999.999958947301 262864330.290056496859 1 60377.897193544 2024-03-08T21:31:57.522164+00:00 19994330.290244929492 27869999.999961078167 262864330.290202319622 1 60377.897205095 2024-03-08T21:31:58.520183+00:00 19994330.290153797716 27869999.999985240400 262864330.290135353804 1 60377.897216687 2024-03-08T21:31:59.521700+00:00 19994330.290202043951 27870000.000013917685 262864330.290212273598 1 60377.897228247 2024-03-08T21:32:00.520531+00:00 19994330.290440078825 27870000.000027030706 262864330.290463417768 1 60377.897239872 2024-03-08T21:32:01.524948+00:00 19994330.290256727487 27870000.000023480505 262864330.290276527405 1 60377.897251521 2024-03-08T21:32:02.531452+00:00 19994330.290328681469 27870000.000016737729 262864330.290341734886 1 60377.897263002 2024-03-08T21:32:03.523359+00:00 19994330.290117830038 27869999.999964777380 262864330.290078908205 1 60377.897274637 2024-03-08T21:32:04.528606+00:00 19994330.290333889425 27869999.999960415065 262864330.290290623903 1 60377.897286251 2024-03-08T21:32:05.532092+00:00 19994330.290199417621 27869999.999990001321 262864330.290185719728 1 60377.897297842 2024-03-08T21:32:06.533602+00:00 19994330.290327683091 27869999.999947089702 262864330.290271103382 1 60377.897309509 2024-03-08T21:32:07.541589+00:00 19994330.290146484971 27869999.999926481396 262864330.290069282055 1 60377.897320956 2024-03-08T21:32:08.530568+00:00 19994330.290364507586 27870000.000045593828 262864330.290406405926 1 60377.897332605 2024-03-08T21:32:09.537089+00:00 19994330.290049552917 27869999.999909717590 262864330.289955586195 1 60377.897344050 2024-03-08T21:32:10.525877+00:00 19994330.290294736624 27869999.999959308654 262864330.290250360966 1 60377.897355716 2024-03-08T21:32:11.533839+00:00 19994330.290336936712 27870000.000005565584 262864330.290338814259 1 60377.897367265 2024-03-08T21:32:12.531656+00:00 19994330.290370624512 27870000.000000458211 262864330.290367364883 1 60377.897378827 2024-03-08T21:32:13.530710+00:00 19994330.290267620236 27869999.999982852489 262864330.290246784687 1 60377.897390532 2024-03-08T21:32:14.541988+00:00 19994330.290337137878 27870000.000048547983 262864330.290381997824 1 60377.897402288 2024-03-08T21:32:15.557665+00:00 19994330.290422588587 27869999.999936670065 262864330.290355563164 1 60377.897413518 2024-03-08T21:32:16.527960+00:00 19994330.290216267109 27870000.000002648681 262864330.290215224028 1 60377.897425011 2024-03-08T21:32:17.520974+00:00 19994330.290262050927 27869999.999952249229 262864330.290210604668 1 60377.897436609 2024-03-08T21:32:18.523037+00:00 19994330.290419511497 27869999.999959461391 262864330.290375292301 1 60377.897448321 2024-03-08T21:32:19.534909+00:00 19994330.290128551424 27870000.000002004206 262864330.290126860142 1 60377.897459842 2024-03-08T21:32:20.530387+00:00 19994330.290269292891 27870000.000007059425 262864330.290272653103 1 60377.897471332 2024-03-08T21:32:21.523069+00:00 19994330.290052238852 27869999.999989703298 262864330.290038228035 1 60377.897482913 2024-03-08T21:32:22.523710+00:00 19994330.290389850736 27870000.000019796193 262864330.290405929089 1 60377.897494473 2024-03-08T21:32:23.522444+00:00 19994330.290319759399 27869999.999976363033 262864330.290292441845 1 60377.897506039 2024-03-08T21:32:24.521736+00:00 19994330.290285307914 27870000.000039383769 262864330.290321022272 1 60377.897517667 2024-03-08T21:32:25.526442+00:00 19994330.290102981031 27869999.999994881451 262864330.290094166994 1 60377.897529214 2024-03-08T21:32:26.524111+00:00 19994330.290325615555 27870000.000053055584 262864330.290374964476 1 60377.897540765 2024-03-08T21:32:27.522079+00:00 19994330.290256459266 27870000.000062536448 262864330.290315300226 1 60377.897552329 2024-03-08T21:32:28.521193+00:00 19994330.290249910206 27870000.000005114824 262864330.290251344442 1 60377.897564064 2024-03-08T21:32:29.535103+00:00 19994330.290348399431 27870000.000006753951 262864330.290351480246 1 60377.897575506 2024-03-08T21:32:30.523757+00:00 19994330.290233418345 27869999.999976228923 262864330.290205955505 1 60377.897587072 2024-03-08T21:32:31.522984+00:00 19994330.290248177946 27870000.000023912638 262864330.290268391371 1 60377.897598724 2024-03-08T21:32:32.529741+00:00 19994330.290079522878 27870000.000028993934 262864330.290104836226 1 60377.897610195 2024-03-08T21:32:33.520828+00:00 19994330.290277402848 27870000.000036053360 262864330.290309756994 1 60377.897621798 2024-03-08T21:32:34.523330+00:00 19994330.290491539985 27869999.999993249774 262864330.290481120348 1 60377.897633390 2024-03-08T21:32:35.524893+00:00 19994330.290269862860 27869999.999992050231 262864330.290258198977 1 60377.897644903 2024-03-08T21:32:36.519560+00:00 19994330.290170945227 27870000.000020623207 262864330.290187865496 1 60377.897656562 2024-03-08T21:32:37.526957+00:00 19994330.290114019066 27870000.000024776906 262864330.290135085583 1 60377.897668098 2024-03-08T21:32:38.523656+00:00 19994330.290287509561 27869999.999967813492 262864330.290251612663 1 60377.897679704 2024-03-08T21:32:39.526455+00:00 19994330.290272124112 27870000.000027593225 262864330.290296018124 1 60377.897691275 2024-03-08T21:32:40.526173+00:00 19994330.290232427418 27869999.999931879342 262864330.290160596371 1 60377.897702832 2024-03-08T21:32:41.524715+00:00 19994330.290358696133 27869999.999940276146 262864330.290295273066 1 60377.897714349 2024-03-08T21:32:42.519808+00:00 19994330.290208958089 27869999.999925736338 262864330.290131002665 1 60377.897725957 2024-03-08T21:32:43.522736+00:00 19994330.290149506181 27870000.000052269548 262864330.290198087692 1 60377.897737550 2024-03-08T21:32:44.524269+00:00 19994330.290384002030 27870000.000003866851 262864330.290384173393 1 60377.897749099 2024-03-08T21:32:45.522180+00:00 19994330.290285341442 27870000.000097036362 262864330.290378689766 1 60377.897760716 2024-03-08T21:32:46.525898+00:00 19994330.290152933449 27870000.000015404075 262864330.290164649487 1 60377.897772233 2024-03-08T21:32:47.520959+00:00 19994330.290073465556 27870000.000046107918 262864330.290115863085 1 60377.897783834 2024-03-08T21:32:48.523247+00:00 19994330.290520828217 27870000.000064313412 262864330.290581434965 1 60377.897795490 2024-03-08T21:32:49.530373+00:00 19994330.290180463344 27870000.000015377998 262864330.290192157030 1 60377.897806965 2024-03-08T21:32:50.521795+00:00 19994330.290183674544 27870000.000008888543 262864330.290188848972 1 60377.897818550 2024-03-08T21:32:51.522755+00:00 19994330.290167197585 27869999.999931409955 262864330.290094912052 1 60377.897830109 2024-03-08T21:32:52.521396+00:00 19994330.290215488523 27869999.999970551580 262864330.290182352066 1 60377.897841683 2024-03-08T21:32:53.521434+00:00 19994330.290134027600 27870000.000067975372 262864330.290198326111 1 60377.897853314 2024-03-08T21:32:54.526305+00:00 19994330.290469467640 27870000.000021427870 262864330.290487200022 1 60377.897864855 2024-03-08T21:32:55.523445+00:00 19994330.290285993367 27869999.999997593462 262864330.290279895067 1 60377.897876410 2024-03-08T21:32:56.521818+00:00 19994330.290351781994 27869999.999994952232 262864330.290343046188 1 60377.897888011 2024-03-08T21:32:57.524121+00:00 19994330.289980936795 27869999.999984577298 262864330.289961814880 1 60377.897899529 2024-03-08T21:32:58.519334+00:00 19994330.290377397090 27870000.000044122338 262864330.290417820215 1 60377.897911141 2024-03-08T21:32:59.522567+00:00 19994330.290338147432 27869999.999977506697 262864330.290311962366 1 60377.897922681 2024-03-08T21:33:00.519641+00:00 19994330.290115479380 27869999.999890238047 262864330.290002018213 1 60377.897934398 2024-03-08T21:33:01.531953+00:00 19994330.290088772774 27869999.999991495162 262864330.290076583624 1 60377.897945886 2024-03-08T21:33:02.524559+00:00 19994330.290326077491 27870000.000038009137 262864330.290360391140 1 60377.897957431 2024-03-08T21:33:03.522069+00:00 19994330.290188204497 27869999.999936491251 262864330.290120989084 1 60377.897969018 2024-03-08T21:33:04.523153+00:00 19994330.290146898478 27870000.000008847564 262864330.290152043104 1 60377.897980572 2024-03-08T21:33:05.521414+00:00 19994330.290283694863 27870000.000035703182 262864330.290315687656 1 60377.897992130 2024-03-08T21:33:06.520072+00:00 19994330.290159691125 27870000.000005435199 262864330.290161430836 1 60377.898003734 2024-03-08T21:33:07.522575+00:00 19994330.290201198310 27870000.000054620206 262864330.290252119303 1 60377.898015282 2024-03-08T21:33:08.520380+00:00 19994330.290146332234 27869999.999997343868 262864330.290139973164 1 60377.898026886 2024-03-08T21:33:09.523009+00:00 19994330.290487188846 27870000.000044453889 262864330.290527969599 1 60377.898038449 2024-03-08T21:33:10.521977+00:00 19994330.290351547301 27870000.000009611249 262864330.290357440710 1 60377.898050206 2024-03-08T21:33:11.537822+00:00 19994330.290073394775 27869999.999957144260 262864330.290026843548 1 60377.898061579 2024-03-08T21:33:12.520420+00:00 19994330.290411669761 27870000.000017356128 262864330.290425330400 1 60377.898073211 2024-03-08T21:33:13.525451+00:00 19994330.290070459247 27869999.999969650060 262864330.290036439896 1 60377.898084799 2024-03-08T21:33:14.526655+00:00 19994330.290043044835 27869999.999988168478 262864330.290027529001 1 60377.898096317 2024-03-08T21:33:15.521825+00:00 19994330.290400642902 27869999.999988421798 262864330.290385395288 1 60377.898107891 2024-03-08T21:33:16.521761+00:00 19994330.290296982974 27870000.000036884099 262864330.290330171585 1 60377.898119468 2024-03-08T21:33:17.522048+00:00 19994330.290228694677 27870000.000017523766 262864330.290242522955 1 60377.898131041 2024-03-08T21:33:18.521976+00:00 19994330.290105909109 27870000.000027641654 262864330.290129870176 1 60377.898142684 2024-03-08T21:33:19.527916+00:00 19994330.290373042226 27870000.000018931925 262864330.290388286114 1 60377.898154198 2024-03-08T21:33:20.522733+00:00 19994330.290066022426 27870000.000006485730 262864330.290068835020 1 60377.898165754 2024-03-08T21:33:21.521123+00:00 19994330.290282115340 27870000.000022500753 262864330.290300905704 1 60377.898177328 2024-03-08T21:33:22.521149+00:00 19994330.290003728122 27869999.999936290085 262864330.289936304092 1 60377.898188971 2024-03-08T21:33:23.527137+00:00 19994330.290294408798 27869999.999920725822 262864330.290211439133 1 60377.898200493 2024-03-08T21:33:24.522627+00:00 19994330.290282472968 27869999.999931253493 262864330.290210008621 1 60377.898212089 2024-03-08T21:33:25.524464+00:00 19994330.290417604148 27869999.999992538244 262864330.290406465530 1 60377.898223607 2024-03-08T21:33:26.519612+00:00 19994330.290243007243 27870000.000023294240 262864330.290262609720 1 60377.898235234 2024-03-08T21:33:27.524269+00:00 19994330.290098052472 27869999.999999772757 262864330.290094107389 1 60377.898246751 2024-03-08T21:33:28.519313+00:00 19994330.290391661227 27870000.000038892031 262864330.290426850319 1 60377.898258400 2024-03-08T21:33:29.525743+00:00 19994330.290279194713 27870000.000018894672 262864330.290294408798 1 60377.898269922 2024-03-08T21:33:30.521317+00:00 19994330.290211852640 27870000.000031139702 262864330.290239304304 1 60377.898281527 2024-03-08T21:33:31.523942+00:00 19994330.290191337466 27870000.000034000725 262864330.290221631527 1 60377.898293072 2024-03-08T21:33:32.521468+00:00 19994330.290233004838 27870000.000019155443 262864330.290248483419 1 60377.898304656 2024-03-08T21:33:33.522300+00:00 19994330.290247004479 27870000.000026911497 262864330.290270209312 1 60377.898316244 2024-03-08T21:33:34.523479+00:00 19994330.290348991752 27869999.999984193593 262864330.290329515934 1 60377.898327825 2024-03-08T21:33:35.524097+00:00 19994330.290076922625 27869999.999977972358 262864330.290051192045 1 60377.898339388 2024-03-08T21:33:36.523161+00:00 19994330.290291476995 27869999.999983638525 262864330.290271431208 1 60377.898350969 2024-03-08T21:33:37.523712+00:00 19994330.290439844131 27870000.000020582229 262864330.290456742048 1 60377.898362514 2024-03-08T21:33:38.521229+00:00 19994330.290337815881 27869999.999988660216 262864330.290322780609 1 60377.898374081 2024-03-08T21:33:39.520563+00:00 19994330.290178384632 27870000.000002250075 262864330.290176957846 1 60377.898385696 2024-03-08T21:33:40.524128+00:00 19994330.290012143552 27870000.000002127141 262864330.290010571480 1 60377.898397254 2024-03-08T21:33:41.522764+00:00 19994330.290425278246 27870000.000025101006 262864330.290446668863 1 60377.898408824 2024-03-08T21:33:42.522351+00:00 19994330.290110278875 27869999.999963942915 262864330.290070533752 1 60377.898420379 2024-03-08T21:33:43.520794+00:00 19994330.290459651500 27870000.000008188188 262864330.290464162827 1 60377.898431995 2024-03-08T21:33:44.524352+00:00 19994330.290153488517 27869999.999993070960 262864330.290142893791 1 60377.898443555 2024-03-08T21:33:45.523151+00:00 19994330.290190286934 27870000.000004068017 262864330.290190637112 1 60377.898455123 2024-03-08T21:33:46.522619+00:00 19994330.290306553245 27869999.999939799309 262864330.290242671967 1 60377.898466705 2024-03-08T21:33:47.523345+00:00 19994330.290123026818 27869999.999994013458 262864330.290113329887 1 60377.898478269 2024-03-08T21:33:48.522392+00:00 19994330.290375206620 27869999.999975375831 262864330.290346890688 1 60377.898489830 2024-03-08T21:33:49.521282+00:00 19994330.290206659585 27870000.000026337802 262864330.290229320526 1 60377.898501402 2024-03-08T21:33:50.521135+00:00 19994330.290262002498 27869999.999997641891 262864330.290255963802 1 60377.898513061 2024-03-08T21:33:51.528443+00:00 19994330.290348913521 27870000.000010371208 262864330.290355592966 1 60377.898524555 2024-03-08T21:33:52.521531+00:00 19994330.290167540312 27869999.999969083816 262864330.290132939816 1 60377.898536108 2024-03-08T21:33:53.519769+00:00 19994330.290296092629 27870000.000043950975 262864330.290336370468 1 60377.898547682 2024-03-08T21:33:54.519734+00:00 19994330.290206179023 27869999.999921955168 262864330.290124416351 1 60377.898559260 2024-03-08T21:33:55.520058+00:00 19994330.290270730853 27869999.999982256442 262864330.290249288082 1 60377.898570905 2024-03-08T21:33:56.526153+00:00 19994330.290227647871 27869999.999945517629 262864330.290169477463 1 60377.898582445 2024-03-08T21:33:57.523241+00:00 19994330.290068641305 27870000.000026501715 262864330.290091454983 1 60377.898594017 2024-03-08T21:33:58.523096+00:00 19994330.290464423597 27869999.999978244305 262864330.290438979864 1 60377.898605606 2024-03-08T21:33:59.524343+00:00 19994330.290036719292 27869999.999984107912 262864330.290017127991 1 60377.898617136 2024-03-08T21:34:00.520568+00:00 19994330.290151383728 27870000.000020798296 262864330.290168493986 1 60377.898628683 2024-03-08T21:34:01.518248+00:00 19994330.290167555213 27869999.999998677522 262864330.290162563324 1 60377.898640320 2024-03-08T21:34:02.523655+00:00 19994330.290290758014 27870000.000078696758 262864330.290365755558 1 60377.898651901 2024-03-08T21:34:03.524242+00:00 19994330.290245253593 27869999.999995540828 262864330.290237098932 1 60377.898663508 2024-03-08T21:34:04.527098+00:00 19994330.290358211845 27870000.000016655773 262864330.290371179581 1 60377.898675143 2024-03-08T21:34:05.532325+00:00 19994330.290161136538 27870000.000027351081 262864330.290184795856 1 60377.898686692 2024-03-08T21:34:06.530224+00:00 19994330.290534611791 27869999.999979183078 262864330.290510118008 1 60377.898698264 2024-03-08T21:34:07.530035+00:00 19994330.290251784027 27870000.000043023378 262864330.290291130543 1 60377.898709985 2024-03-08T21:34:08.542737+00:00 19994330.290114536881 27869999.999965257943 262864330.290076076984 1 60377.898721456 2024-03-08T21:34:09.533769+00:00 19994330.290201429278 27869999.999990195036 262864330.290187925100 1 60377.898733020 2024-03-08T21:34:10.532926+00:00 19994330.290341529995 27870000.000020496547 262864330.290358334780 1 60377.898744523 2024-03-08T21:34:11.526795+00:00 19994330.290333949029 27869999.999995131046 262864330.290325403214 1 60377.898756111 2024-03-08T21:34:12.527981+00:00 19994330.290232673287 27870000.000036686659 262864330.290265679359 1 60377.898767629 2024-03-08T21:34:13.523155+00:00 19994330.290462784469 27870000.000057376921 262864330.290516465902 1 60377.898779323 2024-03-08T21:34:14.533482+00:00 19994330.290272612125 27870000.000029925257 262864330.290298849344 1 60377.898790777 2024-03-08T21:34:15.523108+00:00 19994330.290086876601 27870000.000015139580 262864330.290098309517 1 60377.898802425 2024-03-08T21:34:16.529520+00:00 19994330.290237780660 27870000.000018324703 262864330.290252417326 1 60377.898813928 2024-03-08T21:34:17.523373+00:00 19994330.290387891233 27869999.999908044934 262864330.290292233229 1 60377.898825832 2024-03-08T21:34:18.551840+00:00 19994330.290146231651 27869999.999979339540 262864330.290121883154 1 60377.898837091 2024-03-08T21:34:19.524658+00:00 19994330.290220063180 27869999.999933920801 262864330.290150284767 1 60377.898848646 2024-03-08T21:34:20.523010+00:00 19994330.290342237800 27869999.999985180795 262864330.290323734283 1 60377.898860273 2024-03-08T21:34:21.527627+00:00 19994330.289994236082 27869999.999978892505 262864330.289969444275 1 60377.898871774 2024-03-08T21:34:22.521286+00:00 19994330.290457703173 27870000.000070381910 262864330.290524393320 1 60377.898883398 2024-03-08T21:34:23.525594+00:00 19994330.290173474699 27869999.999988418072 262864330.290158182383 1 60377.898894981 2024-03-08T21:34:24.526341+00:00 19994330.290077719837 27870000.000032369047 262864330.290106385946 1 60377.898906479 2024-03-08T21:34:25.519804+00:00 19994330.290467292070 27870000.000035371631 262864330.290498971939 1 60377.898918063 2024-03-08T21:34:26.520674+00:00 19994330.290204420686 27870000.000051561743 262864330.290252268314 1 60377.898929632 2024-03-08T21:34:27.520205+00:00 19994330.290205992758 27869999.999968502671 262864330.290170788765 1 60377.898941233 2024-03-08T21:34:28.522497+00:00 19994330.290300615132 27869999.999975141138 262864330.290272057056 1 60377.898952792 2024-03-08T21:34:29.521219+00:00 19994330.290227696300 27869999.999949794263 262864330.290173768997 1 60377.898964391 2024-03-08T21:34:30.523404+00:00 19994330.290216244757 27869999.999978516251 262864330.290191054344 1 60377.898975949 2024-03-08T21:34:31.521987+00:00 19994330.290244806558 27870000.000000391155 262864330.290241509676 1 60377.898987516 2024-03-08T21:34:32.521395+00:00 19994330.290393192321 27870000.000016279519 262864330.290405780077 1 60377.898999156 2024-03-08T21:34:33.527115+00:00 19994330.290166977793 27869999.999991793185 262864330.290155082941 1 60377.899010734 2024-03-08T21:34:34.527412+00:00 19994330.290330741554 27870000.000067476183 262864330.290394514799 1 60377.899022327 2024-03-08T21:34:35.529011+00:00 19994330.290302954614 27870000.000103473663 262864330.290402740240 1 60377.899033856 2024-03-08T21:34:36.525176+00:00 19994330.290048897266 27870000.000056341290 262864330.290101528168 1 60377.899045513 2024-03-08T21:34:37.532348+00:00 19994330.290266852826 27870000.000038139522 262864330.290301293135 1 60377.899057157 2024-03-08T21:34:38.538399+00:00 19994330.290213875473 27869999.999978009611 262864330.290188193321 1 60377.899068563 2024-03-08T21:34:39.523871+00:00 19994330.290202949196 27869999.999942909926 262864330.290142148733 1 60377.899080252 2024-03-08T21:34:40.533765+00:00 19994330.290188711137 27870000.000004950911 262864330.290189951658 1 60377.899091690 2024-03-08T21:34:41.521997+00:00 19994330.290028516203 27870000.000023558736 262864330.290048360825 1 60377.899103298 2024-03-08T21:34:42.524985+00:00 19994330.290145419538 27869999.999980546534 262864330.290122270584 1 60377.899114823 2024-03-08T21:34:43.520719+00:00 19994330.289955291897 27869999.999969828874 262864330.289921432734 1 60377.899126410 2024-03-08T21:34:44.521827+00:00 19994330.290424019098 27870000.000067833811 262864330.290488153696 1 60377.899137978 2024-03-08T21:34:45.521341+00:00 19994330.290178801864 27869999.999993458390 262864330.290168553591 1 60377.899149779 2024-03-08T21:34:46.540938+00:00 19994330.290303226560 27869999.999969389290 262864330.290268927813 1 60377.899161390 2024-03-08T21:34:47.544113+00:00 19994330.290568415076 27870000.000004027039 262864330.290568739176 1 60377.899172822 2024-03-08T21:34:48.531800+00:00 19994330.290073312819 27870000.000021442771 262864330.290091067553 1 60377.899184693 2024-03-08T21:34:49.557428+00:00 19994330.290582012385 27870000.000006008893 262864330.290584325790 1 60377.899195912 2024-03-08T21:34:50.526788+00:00 19994330.289982698858 27869999.999996047467 262864330.289975047112 1 60377.899207624 2024-03-08T21:34:51.538696+00:00 19994330.290208447725 27870000.000035494566 262864330.290240257978 1 60377.899219007 2024-03-08T21:34:52.522239+00:00 19994330.290285475552 27869999.999923765659 262864330.290205538273 1 60377.899230639 2024-03-08T21:34:53.527193+00:00 19994330.290283564478 27869999.999955441803 262864330.290235310793 1 60377.899242226 2024-03-08T21:34:54.528324+00:00 19994330.290221840143 27869999.999974228442 262864330.290192365646 1 60377.899253951 2024-03-08T21:34:55.541419+00:00 19994330.290096256882 27870000.000038299710 262864330.290130853653 1 60377.899265427 2024-03-08T21:34:56.532911+00:00 19994330.290072318166 27870000.000023361295 262864330.290091991425 1 60377.899276938 2024-03-08T21:34:57.527422+00:00 19994330.290205024183 27870000.000000815839 262864330.290202140808 1 60377.899288481 2024-03-08T21:34:58.524765+00:00 19994330.289949610829 27870000.000010300428 262864330.289956212044 1 60377.899300169 2024-03-08T21:34:59.534607+00:00 19994330.289960209280 27869999.999978385866 262864330.289934903383 1 60377.899311659 2024-03-08T21:35:00.527342+00:00 19994330.290524117649 27870000.000004947186 262864330.290525376797 1 60377.899323719 2024-03-08T21:35:01.569277+00:00 19994330.290086742491 27869999.999966558069 262864330.290049612522 1 60377.899334836 2024-03-08T21:35:02.529842+00:00 19994330.290134884417 27869999.999966599047 262864330.290097773075 1 60377.899346337 2024-03-08T21:35:03.523527+00:00 19994330.290253173560 27869999.999984379858 262864330.290233850479 1 60377.899358086 2024-03-08T21:35:04.538665+00:00 19994330.290234945714 27869999.999958232045 262864330.290189474821 1 60377.899369537 2024-03-08T21:35:05.527984+00:00 19994330.290357664227 27870000.000019811094 262864330.290373802185 1 60377.899381139 2024-03-08T21:35:06.530455+00:00 19994330.289991714060 27869999.999982941896 262864330.289970964193 1 60377.899392712 2024-03-08T21:35:07.530305+00:00 19994330.290052630007 27870000.000008795410 262864330.290057718754 1 60377.899404225 2024-03-08T21:35:08.525018+00:00 19994330.290337048471 27869999.999979380518 262864330.290312737226 1 60377.899415795 2024-03-08T21:35:09.524674+00:00 19994330.290416970849 27869999.999973461032 262864330.290386736393 1 60377.899427376 2024-03-08T21:35:10.525299+00:00 19994330.290176909417 27869999.999927952886 262864330.290101140738 1 60377.899439061 2024-03-08T21:35:11.534831+00:00 19994330.290179114789 27869999.999979358166 262864330.290154755116 1 60377.899450508 2024-03-08T21:35:12.523862+00:00 19994330.290497630835 27869999.999951004982 262864330.290444940329 1 60377.899462179 2024-03-08T21:35:13.532300+00:00 19994330.290318321437 27869999.999950755388 262864330.290265381336 1 60377.899473664 2024-03-08T21:35:14.524608+00:00 19994330.290195494890 27870000.000030275434 262864330.290222078562 1 60377.899485216 2024-03-08T21:35:15.522703+00:00 19994330.290428362787 27869999.999977253377 262864330.290401935577 1 60377.899496801 2024-03-08T21:35:16.523582+00:00 19994330.290147241205 27870000.000005569309 262864330.290149122477 1 60377.899508384 2024-03-08T21:35:17.524348+00:00 19994330.290212206542 27870000.000033311546 262864330.290241837502 1 60377.899519949 2024-03-08T21:35:18.523627+00:00 19994330.290100261569 27870000.000016629696 262864330.290113210678 1 60377.899531550 2024-03-08T21:35:19.525943+00:00 19994330.290434058756 27870000.000018544495 262864330.290448904037 1 60377.899543145 2024-03-08T21:35:20.527731+00:00 19994330.289954941720 27870000.000076696277 262864330.290027946234 1 60377.899554632 2024-03-08T21:35:21.520192+00:00 19994330.290197297931 27869999.999892562628 262864330.290086150169 1 60377.899566207 2024-03-08T21:35:22.520250+00:00 19994330.290530573577 27869999.999960012734 262864330.290486872196 1 60377.899577811 2024-03-08T21:35:23.522885+00:00 19994330.290308218449 27869999.999913562089 262864330.290218085051 1 60377.899589374 2024-03-08T21:35:24.521919+00:00 19994330.290152464062 27869999.999963045120 262864330.290111809969 1 60377.899601022 2024-03-08T21:35:25.528290+00:00 19994330.290097009391 27869999.999974224716 262864330.290067523718 1 60377.899612546 2024-03-08T21:35:26.524021+00:00 19994330.290196280926 27870000.000006407499 262864330.290198981762 1 60377.899624175 2024-03-08T21:35:27.528703+00:00 19994330.290307573974 27870000.000049032271 262864330.290352910757 1 60377.899635729 2024-03-08T21:35:28.527037+00:00 19994330.290392659605 27870000.000104792416 262864330.290493756533 1 60377.899647250 2024-03-08T21:35:29.522388+00:00 19994330.290245447308 27869999.999988973141 262864330.290230721235 1 60377.899658841 2024-03-08T21:35:30.523889+00:00 19994330.290244229138 27870000.000043880194 262864330.290284395218 1 60377.899670362 2024-03-08T21:35:31.519342+00:00 19994330.290198892355 27869999.999962188303 262864330.290157377720 1 60377.899681973 2024-03-08T21:35:32.522454+00:00 19994330.290237795562 27870000.000011384487 262864330.290245473385 1 60377.899693559 2024-03-08T21:35:33.523530+00:00 19994330.290322043002 27869999.999928832054 262864330.290247172117 1 60377.899705123 2024-03-08T21:35:34.522590+00:00 19994330.290402069688 27869999.999960374087 262864330.290358722210 1 60377.899716712 2024-03-08T21:35:35.523892+00:00 19994330.290143832564 27869999.999912347645 262864330.290052473545 1 60377.899728306 2024-03-08T21:35:36.525619+00:00 19994330.290044389665 27870000.000007275492 262864330.290047973394 1 60377.899739859 2024-03-08T21:35:37.523767+00:00 19994330.290368966758 27870000.000001162291 262864330.290366441011 1 60377.899751467 2024-03-08T21:35:38.526771+00:00 19994330.290032368153 27869999.999999858439 262864330.290028512478 1 60377.899762993 2024-03-08T21:35:39.522554+00:00 19994330.290383122861 27870000.000033244491 262864330.290412694216 1 60377.899774563 2024-03-08T21:35:40.522243+00:00 19994330.290309894830 27870000.000023927540 262864330.290330141783 1 60377.899786136 2024-03-08T21:35:41.522150+00:00 19994330.289982996881 27870000.000034939498 262864330.290014237165 1 60377.899797719 2024-03-08T21:35:42.522940+00:00 19994330.290303736925 27869999.999987922609 262864330.290287971497 1 60377.899809307 2024-03-08T21:35:43.524162+00:00 19994330.290187321603 27870000.000126153231 262864330.290309786797 1 60377.899820879 2024-03-08T21:35:44.523971+00:00 19994330.290195971727 27870000.000042676926 262864330.290234953165 1 60377.899832417 2024-03-08T21:35:45.520847+00:00 19994330.290469896048 27869999.999969374388 262864330.290435552597 1 60377.899844016 2024-03-08T21:35:46.523014+00:00 19994330.290396563709 27869999.999954506755 262864330.290347397327 1 60377.899855562 2024-03-08T21:35:47.520578+00:00 19994330.290115136653 27869999.999955751002 262864330.290067195892 1 60377.899867188 2024-03-08T21:35:48.525013+00:00 19994330.290133632720 27870000.000012520701 262864330.290142446756 1 60377.899878827 2024-03-08T21:35:49.530683+00:00 19994330.290215641260 27870000.000000644475 262864330.290212601423 1 60377.899890312 2024-03-08T21:35:50.522928+00:00 19994330.290231835097 27869999.999957840890 262864330.290185958147 1 60377.899901846 2024-03-08T21:35:51.519486+00:00 19994330.290297888219 27870000.000039238483 262864330.290333449841 1 60377.899913432 2024-03-08T21:35:52.520487+00:00 19994330.290213357657 27869999.999964326620 262864330.290173977613 1 60377.899925020 2024-03-08T21:35:53.521695+00:00 19994330.290188275278 27869999.999988779426 262864330.290173381567 1 60377.899936637 2024-03-08T21:35:54.525474+00:00 19994330.290257398039 27870000.000037912279 262864330.290291607380 1 60377.899948146 2024-03-08T21:35:55.519851+00:00 19994330.290287666023 27869999.999974522740 262864330.290258497000 1 60377.899959731 2024-03-08T21:35:56.520772+00:00 19994330.290186449885 27869999.999982062727 262864330.290164828300 1 60377.899971305 2024-03-08T21:35:57.520805+00:00 19994330.290243249387 27869999.999957483262 262864330.290197014809 1 60377.899982905 2024-03-08T21:35:58.522954+00:00 19994330.290276058018 27869999.999966114759 262864330.290238469839 1 60377.899994554 2024-03-08T21:35:59.529462+00:00 19994330.290396362543 27870000.000011146069 262864330.290403813124 1 60377.900006027 2024-03-08T21:36:00.520753+00:00 19994330.290215935558 27869999.999962247908 262864330.290174484253 1 60377.900017723 2024-03-08T21:36:01.531311+00:00 19994330.290204718709 27870000.000011730939 262864330.290212750435 1 60377.900029255 2024-03-08T21:36:02.527611+00:00 19994330.290255032480 27870000.000077459961 262864330.290328800678 1 60377.900040814 2024-03-08T21:36:03.526345+00:00 19994330.290210511535 27870000.000027231872 262864330.290234059095 1 60377.900052477 2024-03-08T21:36:04.534010+00:00 19994330.290452867746 27869999.999967262149 262864330.290416449308 1 60377.900063977 2024-03-08T21:36:05.527592+00:00 19994330.290043175220 27870000.000049237162 262864330.290088713169 1 60377.900075589 2024-03-08T21:36:06.530867+00:00 19994330.290234159678 27869999.999956771731 262864330.290187239647 1 60377.900087205 2024-03-08T21:36:07.534538+00:00 19994330.290071506053 27870000.000010017306 262864330.290077835321 1 60377.900098857 2024-03-08T21:36:08.541180+00:00 19994330.290324345231 27870000.000023357570 262864330.290343999863 1 60377.900110391 2024-03-08T21:36:09.537770+00:00 19994330.290329601616 27869999.999968737364 262864330.290294647217 1 60377.900121913 2024-03-08T21:36:10.533325+00:00 19994330.290016215295 27869999.999953035265 262864330.289965540171 1 60377.900133491 2024-03-08T21:36:11.533674+00:00 19994330.290223304182 27870000.000046052039 262864330.290265649557 1 60377.900145011 2024-03-08T21:36:12.528946+00:00 19994330.290384344757 27870000.000016879290 262864330.290397524834 1 60377.900156606 2024-03-08T21:36:13.530806+00:00 19994330.290158297867 27870000.000091183931 262864330.290245801210 1 60377.900168244 2024-03-08T21:36:14.536305+00:00 19994330.290160987526 27870000.000083602965 262864330.290240883827 1 60377.900180088 2024-03-08T21:36:15.559653+00:00 19994330.290315732360 27870000.000095706433 262864330.290407717228 1 60377.900191277 2024-03-08T21:36:16.526323+00:00 19994330.290331553668 27870000.000012487173 262864330.290340334177 1 60377.900202855 2024-03-08T21:36:17.526705+00:00 19994330.290140196681 27869999.999924398959 262864330.290060877800 1 60377.900214413 2024-03-08T21:36:18.525312+00:00 19994330.290128447115 27869999.999950118363 262864330.290074855089 1 60377.900226038 2024-03-08T21:36:19.529713+00:00 19994330.290383644402 27869999.999977108091 262864330.290357053280 1 60377.900237608 2024-03-08T21:36:20.529333+00:00 19994330.290292192250 27869999.999956768006 262864330.290245264769 1 60377.900249230 2024-03-08T21:36:21.533433+00:00 19994330.290555153042 27870000.000027541071 262864330.290578991175 1 60377.900260786 2024-03-08T21:36:22.531909+00:00 19994330.290143530816 27870000.000016372651 262864330.290156185627 1 60377.900272335 2024-03-08T21:36:23.529747+00:00 19994330.290234379470 27870000.000015031546 262864330.290245711803 1 60377.900283999 2024-03-08T21:36:24.537490+00:00 19994330.290209908038 27870000.000084724277 262864330.290290951729 1 60377.900295460 2024-03-08T21:36:25.527713+00:00 19994330.290219273418 27870000.000030275434 262864330.290245860815 1 60377.900307034 2024-03-08T21:36:26.527767+00:00 19994330.290196165442 27870000.000036153942 262864330.290228605270 1 60377.900318570 2024-03-08T21:36:27.524424+00:00 19994330.290232937783 27870000.000020500273 262864330.290249735117 1 60377.900330132 2024-03-08T21:36:28.523417+00:00 19994330.290392614901 27869999.999983489513 262864330.290372401476 1 60377.900341765 2024-03-08T21:36:29.528509+00:00 19994330.290158592165 27869999.999966595322 262864330.290121495724 1 60377.900353404 2024-03-08T21:36:30.534134+00:00 19994330.290233347565 27869999.999911222607 262864330.290140867233 1 60377.900364821 2024-03-08T21:36:31.520565+00:00 19994330.290210645646 27870000.000008098781 262864330.290215045214 1 60377.900376427 2024-03-08T21:36:32.523314+00:00 19994330.290143284947 27870000.000009477139 262864330.290149062872 1 60377.900387983 2024-03-08T21:36:33.521748+00:00 19994330.290159426630 27870000.000020477921 262864330.290176212788 1 60377.900399635 2024-03-08T21:36:34.528419+00:00 19994330.290298622102 27870000.000032220036 262864330.290327131748 1 60377.900411133 2024-03-08T21:36:35.521901+00:00 19994330.290424890816 27869999.999996084720 262864330.290417283773 1 60377.900422768 2024-03-08T21:36:36.527170+00:00 19994330.290503945202 27870000.000065244734 262864330.290565490723 1 60377.900434272 2024-03-08T21:36:37.521081+00:00 19994330.289996813983 27870000.000021211803 262864330.290014326572 1 60377.900446014 2024-03-08T21:36:38.535565+00:00 19994330.290275905281 27869999.999999891967 262864330.290272086859 1 60377.900457572 2024-03-08T21:36:39.534255+00:00 19994330.290049806237 27869999.999983120710 262864330.290029227734 1 60377.900469050 2024-03-08T21:36:40.525882+00:00 19994330.290449935943 27869999.999970652163 262864330.290416896343 1 60377.900480581 2024-03-08T21:36:41.522225+00:00 19994330.290233474225 27869999.999965656549 262864330.290195435286 1 60377.900492142 2024-03-08T21:36:42.521090+00:00 19994330.290129717439 27869999.999992333353 262864330.290118366480 1 60377.900503748 2024-03-08T21:36:43.523820+00:00 19994330.290418494493 27869999.999921649694 262864330.290336459875 1 60377.900515284 2024-03-08T21:36:44.520556+00:00 19994330.290186654776 27870000.000137448311 262864330.290320396423 1 60377.900526926 2024-03-08T21:36:45.526422+00:00 19994330.290416315198 27869999.999988693744 262864330.290401339531 1 60377.900538428 2024-03-08T21:36:46.520209+00:00 19994330.290377225727 27870000.000064406544 262864330.290437936783 1 60377.900550241 2024-03-08T21:36:47.540845+00:00 19994330.289857175201 27870000.000026028603 262864330.289879500866 1 60377.900561617 2024-03-08T21:36:48.523670+00:00 19994330.290360189974 27870000.000011030585 262864330.290367513895 1 60377.900573513 2024-03-08T21:36:49.551523+00:00 19994330.290333960205 27869999.999968964607 262864330.290299236774 1 60377.900584862 2024-03-08T21:36:50.532096+00:00 19994330.290068756789 27869999.999986890703 262864330.290051937103 1 60377.900596335 2024-03-08T21:36:51.523333+00:00 19994330.290204841644 27869999.999936085194 262864330.290137231350 1 60377.900607964 2024-03-08T21:36:52.528040+00:00 19994330.290305372328 27869999.999938335270 262864330.290240019560 1 60377.900619523 2024-03-08T21:36:53.526768+00:00 19994330.290234897286 27869999.999977502972 262864330.290208697319 1 60377.900631601 2024-03-08T21:36:54.570359+00:00 19994330.290363416076 27869999.999927498400 262864330.290287196636 1 60377.900642705 2024-03-08T21:36:55.529736+00:00 19994330.290030825883 27870000.000043954700 262864330.290071099997 1 60377.900654296 2024-03-08T21:36:56.531169+00:00 19994330.290153626353 27869999.999886833131 262864330.290036767721 1 60377.900665833 2024-03-08T21:36:57.527977+00:00 19994330.290254030377 27870000.000099860132 262864330.290350198746 1 60377.900677450 2024-03-08T21:36:58.531677+00:00 19994330.290253404528 27870000.000015519559 262864330.290265232325 1 60377.900688950 2024-03-08T21:36:59.525305+00:00 19994330.289910156280 27869999.999963730574 262864330.289870202541 1 60377.900700584 2024-03-08T21:37:00.530442+00:00 19994330.290514297783 27869999.999964691699 262864330.290475279093 1 60377.900712380 2024-03-08T21:37:01.549630+00:00 19994330.290041133761 27870000.000031154603 262864330.290068566799 1 60377.900723665 2024-03-08T21:37:02.524693+00:00 19994330.290553174913 27870000.000062957406 262864330.290612429380 1 60377.900735224 2024-03-08T21:37:03.523334+00:00 19994330.290118951350 27870000.000006381422 262864330.290121644735 1 60377.900746818 2024-03-08T21:37:04.525063+00:00 19994330.290338143706 27870000.000047419220 262864330.290381848812 1 60377.900758407 2024-03-08T21:37:05.526384+00:00 19994330.290070958436 27870000.000019479543 262864330.290086746216 1 60377.900769928 2024-03-08T21:37:06.521730+00:00 19994330.290025006980 27870000.000019256026 262864330.290040552616 1 60377.900781503 2024-03-08T21:37:07.521905+00:00 19994330.290563292801 27870000.000061139464 262864330.290620744228 1 60377.900793103 2024-03-08T21:37:08.524080+00:00 19994330.290305044502 27870000.000072710216 262864330.290374070406 1 60377.900804714 2024-03-08T21:37:09.527302+00:00 19994330.290047608316 27869999.999968390912 262864330.290012300014 1 60377.900816206 2024-03-08T21:37:10.520206+00:00 19994330.290432497859 27869999.999985259026 262864330.290414035320 1 60377.900827814 2024-03-08T21:37:11.523118+00:00 19994330.290156763047 27870000.000005800277 262864330.290158867836 1 60377.900839354 2024-03-08T21:37:12.520156+00:00 19994330.290075831115 27869999.999942891300 262864330.290015041828 1 60377.900851068 2024-03-08T21:37:13.532254+00:00 19994330.290093902498 27869999.999975141138 262864330.290065348148 1 60377.900862603 2024-03-08T21:37:14.528885+00:00 19994330.290346052498 27869999.999963484704 262864330.290305852890 1 60377.900874102 2024-03-08T21:37:15.522443+00:00 19994330.290283918381 27870000.000045683235 262864330.290325909853 1 60377.900885766 2024-03-08T21:37:16.530208+00:00 19994330.290373254567 27869999.999994590878 262864330.290364146233 1 60377.900897286 2024-03-08T21:37:17.525508+00:00 19994330.290451265872 27869999.999988030642 262864330.290435582399 1 60377.900908976 2024-03-08T21:37:18.535534+00:00 19994330.290164563805 27870000.000024907291 262864330.290185779333 1 60377.900920514 2024-03-08T21:37:19.532412+00:00 19994330.290323439986 27870000.000038288534 262864330.290358036757 1 60377.900932087 2024-03-08T21:37:20.532281+00:00 19994330.290158744901 27869999.999990474433 262864330.290145516396 1 60377.900943574 2024-03-08T21:37:21.524761+00:00 19994330.290263686329 27870000.000008825213 262864330.290268808603 1 60377.900955185 2024-03-08T21:37:22.527955+00:00 19994330.290162459016 27869999.999932210892 262864330.290090978146 1 60377.900966703 2024-03-08T21:37:23.523145+00:00 19994330.290405754000 27869999.999978024513 262864330.290380090475 1 60377.900978381 2024-03-08T21:37:24.532157+00:00 19994330.290131065995 27869999.999955516309 262864330.290082871914 1 60377.900989897 2024-03-08T21:37:25.527045+00:00 19994330.290406718850 27870000.000051330775 262864330.290454328060 1 60377.901001553 2024-03-08T21:37:26.534162+00:00 19994330.290505897254 27869999.999977458268 262864330.290479660034 1 60377.901013052 2024-03-08T21:37:27.527718+00:00 19994330.290264345706 27870000.000011529773 262864330.290272176266 1 60377.901024644 2024-03-08T21:37:28.529251+00:00 19994330.290334608406 27869999.999968376011 262864330.290299296379 1 60377.901036339 2024-03-08T21:37:29.539721+00:00 19994330.290350634605 27870000.000059567392 262864330.290406525135 1 60377.901047782 2024-03-08T21:37:30.528393+00:00 19994330.290122985840 27869999.999991800636 262864330.290111094713 1 60377.901059346 2024-03-08T21:37:31.527477+00:00 19994330.290390480310 27870000.000043932348 262864330.290430724621 1 60377.901070989 2024-03-08T21:37:32.533434+00:00 19994330.290261290967 27870000.000058203936 262864330.290315806866 1 60377.901082553 2024-03-08T21:37:33.532575+00:00 19994330.290159106255 27869999.999982178211 262864330.290137588978 1 60377.901094001 2024-03-08T21:37:34.521707+00:00 19994330.290100321174 27869999.999994534999 262864330.290091156960 1 60377.901105620 2024-03-08T21:37:35.525543+00:00 19994330.290318705142 27869999.999986611307 262864330.290301620960 1 60377.901117269 2024-03-08T21:37:36.532047+00:00 19994330.290135797113 27869999.999981969595 262864330.290114074945 1 60377.901128799 2024-03-08T21:37:37.528215+00:00 19994330.290132578462 27870000.000009603798 262864330.290138483047 1 60377.901140318 2024-03-08T21:37:38.523498+00:00 19994330.290406450629 27870000.000020772219 262864330.290423512459 1 60377.901151957 2024-03-08T21:37:39.529045+00:00 19994330.290288060904 27870000.000002168119 262864330.290286540985 1 60377.901163524 2024-03-08T21:37:40.528467+00:00 19994330.290105037391 27870000.000042047352 262864330.290143400431 1 60377.901175152 2024-03-08T21:37:41.533082+00:00 19994330.290262565017 27870000.000053219497 262864330.290312111378 1 60377.901186822 2024-03-08T21:37:42.541451+00:00 19994330.290101576596 27869999.999958194792 262864330.290056079626 1 60377.901198301 2024-03-08T21:37:43.533173+00:00 19994330.290274862200 27869999.999993130565 262864330.290264308453 1 60377.901209957 2024-03-08T21:37:44.540266+00:00 19994330.290534600616 27869999.999964017421 262864330.290494918823 1 60377.901221385 2024-03-08T21:37:45.527701+00:00 19994330.290111217648 27870000.000014565885 262864330.290122091770 1 60377.901233044 2024-03-08T21:37:46.535003+00:00 19994330.290198836476 27869999.999942481518 262864330.290137618780 1 60377.901244531 2024-03-08T21:37:47.527528+00:00 19994330.290171332657 27870000.000008307397 262864330.290175944567 1 60377.901256267 2024-03-08T21:37:48.541447+00:00 19994330.290214363486 27870000.000026766211 262864330.290237426758 1 60377.901267786 2024-03-08T21:37:49.536702+00:00 19994330.290221374482 27869999.999981325120 262864330.290198981762 1 60377.901279300 2024-03-08T21:37:50.531498+00:00 19994330.290336064994 27870000.000037908554 262864330.290370285511 1 60377.901290833 2024-03-08T21:37:51.527994+00:00 19994330.290401563048 27870000.000042259693 262864330.290440142155 1 60377.901302406 2024-03-08T21:37:52.527833+00:00 19994330.290293242782 27870000.000049967319 262864330.290339529514 1 60377.901314013 2024-03-08T21:37:53.530680+00:00 19994330.290184661746 27870000.000003490597 262864330.290184438229 1 60377.901325581 2024-03-08T21:37:54.530219+00:00 19994330.290268894285 27869999.999992035329 262864330.290257245302 1 60377.901337128 2024-03-08T21:37:55.527828+00:00 19994330.290210638195 27869999.999971874058 262864330.290178805590 1 60377.901348843 2024-03-08T21:37:56.540029+00:00 19994330.290137875825 27870000.000024136156 262864330.290158331394 1 60377.901360273 2024-03-08T21:37:57.527564+00:00 19994330.290313754231 27869999.999998867512 262864330.290308922529 1 60377.901371912 2024-03-08T21:37:58.533181+00:00 19994330.290335010737 27870000.000008601695 262864330.290339916945 1 60377.901383401 2024-03-08T21:37:59.525826+00:00 19994330.290269572288 27870000.000020720065 262864330.290286600590 1 60377.901395130 2024-03-08T21:38:00.539238+00:00 19994330.290158737451 27869999.999986231327 262864330.290141284466 1 60377.901406877 2024-03-08T21:38:01.554132+00:00 19994330.290198229253 27870000.000069741160 262864330.290264278650 1 60377.901418173 2024-03-08T21:38:02.530142+00:00 19994330.290186703205 27870000.000012911856 262864330.290195912123 1 60377.901429735 2024-03-08T21:38:03.529133+00:00 19994330.290231868625 27870000.000025436282 262864330.290253639221 1 60377.901441396 2024-03-08T21:38:04.536625+00:00 19994330.290029190481 27869999.999960839748 262864330.289986342192 1 60377.901452796 2024-03-08T21:38:05.521579+00:00 19994330.290210943669 27869999.999916572124 262864330.290123820305 1 60377.901464446 2024-03-08T21:38:06.528153+00:00 19994330.290648471564 27869999.999972183257 262864330.290616959333 1 60377.901475982 2024-03-08T21:38:07.524875+00:00 19994330.290284194052 27869999.999990638345 262864330.290271133184 1 60377.901487526 2024-03-08T21:38:08.522294+00:00 19994330.290127594024 27869999.999996531755 262864330.290120452642 1 60377.901499269 2024-03-08T21:38:09.536843+00:00 19994330.290169611573 27869999.999943133444 262864330.290109038353 1 60377.901510766 2024-03-08T21:38:10.530187+00:00 19994330.290116060525 27869999.999992404133 262864330.290104776621 1 60377.901522241 2024-03-08T21:38:11.521588+00:00 19994330.290253892541 27870000.000012788922 262864330.290262997150 1 60377.901533831 2024-03-08T21:38:12.523038+00:00 19994330.290362056345 27870000.000037841499 262864330.290396213531 1 60377.901545386 2024-03-08T21:38:13.521329+00:00 19994330.290294043720 27870000.000093903393 262864330.290384262800 1 60377.901556956 2024-03-08T21:38:14.520952+00:00 19994330.290153708309 27869999.999971635640 262864330.290121644735 1 60377.901568526 2024-03-08T21:38:15.520685+00:00 19994330.290190868080 27869999.999951004982 262864330.290138185024 1 60377.901580105 2024-03-08T21:38:16.521080+00:00 19994330.290374778211 27870000.000028319657 262864330.290399402380 1 60377.901591675 2024-03-08T21:38:17.520712+00:00 19994330.290337685496 27869999.999993361533 262864330.290327340364 1 60377.901603241 2024-03-08T21:38:18.520068+00:00 19994330.290391370654 27869999.999991532415 262864330.290379226208 1 60377.901614882 2024-03-08T21:38:19.525822+00:00 19994330.290182303637 27869999.999978076667 262864330.290156662464 1 60377.901626398 2024-03-08T21:38:20.520822+00:00 19994330.290302861482 27869999.999981045723 262864330.290280222893 1 60377.901637973 2024-03-08T21:38:21.520839+00:00 19994330.290247332305 27870000.000053569674 262864330.290297210217 1 60377.901649593 2024-03-08T21:38:22.524849+00:00 19994330.290288589895 27870000.000023163855 262864330.290308058262 1 60377.901661127 2024-03-08T21:38:23.521376+00:00 19994330.290227651596 27870000.000027064234 262864330.290251016617 1 60377.901672786 2024-03-08T21:38:24.528728+00:00 19994330.290226023644 27870000.000038940459 262864330.290261268616 1 60377.901684304 2024-03-08T21:38:25.523864+00:00 19994330.290335230529 27869999.999973520637 262864330.290305078030 1 60377.901695921 2024-03-08T21:38:26.527593+00:00 19994330.290131904185 27869999.999962683767 262864330.290090888739 1 60377.901707478 2024-03-08T21:38:27.526073+00:00 19994330.290186606348 27869999.999980036169 262864330.290162950754 1 60377.901719032 2024-03-08T21:38:28.524370+00:00 19994330.290336336941 27870000.000005152076 262864330.290337800980 1 60377.901730577 2024-03-08T21:38:29.521790+00:00 19994330.290232039988 27869999.999959159642 262864330.290187507868 1 60377.901742149 2024-03-08T21:38:30.521653+00:00 19994330.290151376277 27870000.000024653971 262864330.290172338486 1 60377.901753780 2024-03-08T21:38:31.526594+00:00 19994330.290347654372 27870000.000018734485 262864330.290362715721 1 60377.901765352 2024-03-08T21:38:32.526410+00:00 19994330.290090944618 27869999.999975737184 262864330.290062993765 1 60377.901776902 2024-03-08T21:38:33.524314+00:00 19994330.290595013648 27870000.000018432736 262864330.290609747171 1 60377.901788468 2024-03-08T21:38:34.523602+00:00 19994330.290226452053 27870000.000002402812 262864330.290225178003 1 60377.901800010 2024-03-08T21:38:35.520849+00:00 19994330.289998386055 27870000.000004675239 262864330.289999365807 1 60377.901811645 2024-03-08T21:38:36.526136+00:00 19994330.290250878781 27869999.999978534877 262864330.290225714445 1 60377.901823163 2024-03-08T21:38:37.521236+00:00 19994330.290329974145 27869999.999979086220 262864330.290305346251 1 60377.901834771 2024-03-08T21:38:38.524168+00:00 19994330.289957802743 27869999.999974034727 262864330.289928138256 1 60377.901846332 2024-03-08T21:38:39.523030+00:00 19994330.289997063577 27869999.999886102974 262864330.289879471064 1 60377.901857912 2024-03-08T21:38:40.523615+00:00 19994330.290225297213 27870000.000020809472 262864330.290242403746 1 60377.901869453 2024-03-08T21:38:41.520787+00:00 19994330.290398411453 27869999.999961338937 262864330.290356069803 1 60377.901881046 2024-03-08T21:38:42.522374+00:00 19994330.290237840265 27869999.999985616654 262864330.290219753981 1 60377.901892615 2024-03-08T21:38:43.521895+00:00 19994330.290017489344 27870000.000023838133 262864330.290037631989 1 60377.901904218 2024-03-08T21:38:44.524431+00:00 19994330.290445152670 27870000.000000968575 262864330.290442407131 1 60377.901915866 2024-03-08T21:38:45.530830+00:00 19994330.290145337582 27870000.000022131950 262864330.290163785219 1 60377.901927356 2024-03-08T21:38:46.523553+00:00 19994330.290282763541 27869999.999989233911 262864330.290268301964 1 60377.901939183 2024-03-08T21:38:47.545354+00:00 19994330.290109343827 27870000.000007577240 262864330.290113210678 1 60377.901950547 2024-03-08T21:38:48.527295+00:00 19994330.290478277951 27870000.000021070242 262864330.290495663881 1 60377.901962230 2024-03-08T21:38:49.536650+00:00 19994330.290275603533 27870000.000030480325 262864330.290302395821 1 60377.901973778 2024-03-08T21:38:50.534400+00:00 19994330.290221896023 27869999.999979626387 262864330.290197819471 1 60377.901985270 2024-03-08T21:38:51.527363+00:00 19994330.290180243552 27869999.999898493290 262864330.290075033903 1 60377.901996807 2024-03-08T21:38:52.524101+00:00 19994330.290125101805 27870000.000012114644 262864330.290133506060 1 60377.902008428 2024-03-08T21:38:53.528187+00:00 19994330.290417529643 27870000.000042937696 262864330.290456771851 1 60377.902020334 2024-03-08T21:38:54.556881+00:00 19994330.290188781917 27870000.000008534640 262864330.290193617344 1 60377.902031618 2024-03-08T21:38:55.531820+00:00 19994330.290541566908 27869999.999986074865 262864330.290523946285 1 60377.902043115 2024-03-08T21:38:56.525123+00:00 19994330.290369052440 27869999.999996781349 262864330.290362149477 1 60377.902054683 2024-03-08T21:38:57.524595+00:00 19994330.289994653314 27870000.000041536987 262864330.290032505989 1 60377.902066457 2024-03-08T21:38:58.541914+00:00 19994330.290309105068 27869999.999935582280 262864330.290240973234 1 60377.902078174 2024-03-08T21:38:59.554198+00:00 19994330.290524791926 27870000.000008512288 262864330.290529608727 1 60377.902089582 2024-03-08T21:39:00.539901+00:00 19994330.290172889829 27870000.000033792108 262864330.290202975273 1 60377.902101086 2024-03-08T21:39:01.533834+00:00 19994330.290269289166 27869999.999936833978 262864330.290202409029 1 60377.902112529 2024-03-08T21:39:02.522454+00:00 19994330.290207471699 27869999.999974258244 262864330.290178030729 1 60377.902124071 2024-03-08T21:39:03.519714+00:00 19994330.290193978697 27870000.000026483089 262864330.290216773748 1 60377.902135679 2024-03-08T21:39:04.522686+00:00 19994330.290372956544 27870000.000034775585 262864330.290404051542 1 60377.902147267 2024-03-08T21:39:05.523850+00:00 19994330.290099821985 27870000.000046562403 262864330.290142685175 1 60377.902158804 2024-03-08T21:39:06.520649+00:00 19994330.290272898972 27870000.000108022243 262864330.290377229452 1 60377.902170369 2024-03-08T21:39:07.519887+00:00 19994330.290197279304 27870000.000021278858 262864330.290214866400 1 60377.902182006 2024-03-08T21:39:08.525301+00:00 19994330.290511928499 27870000.000001523644 262864330.290509760380 1 60377.902193595 2024-03-08T21:39:09.526612+00:00 19994330.290079332888 27870000.000013753772 262864330.290089398623 1 60377.902205187 2024-03-08T21:39:10.528153+00:00 19994330.290148552507 27869999.999922800809 262864330.290067672729 1 60377.902216677 2024-03-08T21:39:11.520890+00:00 19994330.290193852037 27870000.000047102571 262864330.290237247944 1 60377.902228253 2024-03-08T21:39:12.521067+00:00 19994330.290273349732 27870000.000026024878 262864330.290295660496 1 60377.902239895 2024-03-08T21:39:13.526935+00:00 19994330.290158674121 27870000.000000569969 262864330.290155529976 1 60377.902251531 2024-03-08T21:39:14.532280+00:00 19994330.290049351752 27869999.999927841127 262864330.289973497391 1 60377.902263078 2024-03-08T21:39:15.529919+00:00 19994330.290336452425 27870000.000034958124 262864330.290367722511 1 60377.902274771 2024-03-08T21:39:16.540200+00:00 19994330.290335550904 27869999.999932561070 262864330.290264427662 1 60377.902286184 2024-03-08T21:39:17.526324+00:00 19994330.290209494531 27870000.000016134232 262864330.290221929550 1 60377.902297738 2024-03-08T21:39:18.524594+00:00 19994330.290166839957 27870000.000060513616 262864330.290223658085 1 60377.902309394 2024-03-08T21:39:19.531683+00:00 19994330.290056742728 27869999.999997783452 262864330.290050834417 1 60377.902320976 2024-03-08T21:39:20.532324+00:00 19994330.290457878262 27869999.999986011535 262864330.290440201759 1 60377.902332498 2024-03-08T21:39:21.527855+00:00 19994330.290206100792 27870000.000032424927 262864330.290234833956 1 60377.902344120 2024-03-08T21:39:22.531937+00:00 19994330.290246356279 27870000.000031888485 262864330.290274560452 1 60377.902355683 2024-03-08T21:39:23.530965+00:00 19994330.290366869420 27869999.999965250492 262864330.290328413248 1 60377.902367619 2024-03-08T21:39:24.562292+00:00 19994330.290235992521 27869999.999990217388 262864330.290222525597 1 60377.902378839 2024-03-08T21:39:25.531686+00:00 19994330.290034592152 27869999.999991741031 262864330.290022641420 1 60377.902390785 2024-03-08T21:39:26.563812+00:00 19994330.290409572423 27870000.000006794930 262864330.290412664413 1 60377.902402033 2024-03-08T21:39:27.535606+00:00 19994330.289928786457 27869999.999991033226 262864330.289916127920 1 60377.902413547 2024-03-08T21:39:28.530430+00:00 19994330.290308784693 27870000.000031605363 262864330.290336668491 1 60377.902425335 2024-03-08T21:39:29.548913+00:00 19994330.290182538331 27870000.000003587455 262864330.290182411671 1 60377.902436745 2024-03-08T21:39:30.534791+00:00 19994330.290267251432 27869999.999967679381 262864330.290231257677 1 60377.902448275 2024-03-08T21:39:31.530947+00:00 19994330.290277462453 27870000.000022012740 262864330.290295779705 1 60377.902459909 2024-03-08T21:39:32.536170+00:00 19994330.290179777890 27869999.999971367419 262864330.290147453547 1 60377.902471423 2024-03-08T21:39:33.530905+00:00 19994330.290054384619 27870000.000002030283 262864330.290052711964 1 60377.902482922 2024-03-08T21:39:34.524476+00:00 19994330.290327694267 27869999.999985970557 262864330.290309965611 1 60377.902494550 2024-03-08T21:39:35.529149+00:00 19994330.290255166590 27870000.000020634383 262864330.290272086859 1 60377.902506148 2024-03-08T21:39:36.531172+00:00 19994330.290010705590 27870000.000018432736 262864330.290025413036 1 60377.902517755 2024-03-08T21:39:37.533989+00:00 19994330.290271814913 27869999.999986588955 262864330.290254712105 1 60377.902529303 2024-03-08T21:39:38.531822+00:00 19994330.290565468371 27870000.000021979213 262864330.290583759546 1 60377.902541060 2024-03-08T21:39:39.547535+00:00 19994330.290134765208 27870000.000035345554 262864330.290166407824 1 60377.902552361 2024-03-08T21:39:40.524003+00:00 19994330.290332905948 27869999.999956991524 262864330.290286213160 1 60377.902564221 2024-03-08T21:39:41.548689+00:00 19994330.290077887475 27870000.000067129731 262864330.290141314268 1 60377.902575526 2024-03-08T21:39:42.525465+00:00 19994330.290232520550 27870000.000035449862 262864330.290264278650 1 60377.902587094 2024-03-08T21:39:43.524975+00:00 19994330.290080759674 27869999.999981924891 262864330.290059000254 1 60377.902599274 2024-03-08T21:39:44.577290+00:00 19994330.290157400072 27869999.999954387546 262864330.290108114481 1 60377.902610280 2024-03-08T21:39:45.528174+00:00 19994330.290145453066 27870000.000024195760 262864330.290165960789 1 60377.902622106 2024-03-08T21:39:46.549927+00:00 19994330.290449459106 27869999.999988250434 262864330.290434032679 1 60377.902633403 2024-03-08T21:39:47.526003+00:00 19994330.290129389614 27869999.999967113137 262864330.290092796087 1 60377.902645197 2024-03-08T21:39:48.545052+00:00 19994330.290460865945 27870000.000081311911 262864330.290538460016 1 60377.902656801 2024-03-08T21:39:49.547595+00:00 19994330.290215924382 27870000.000046171248 262864330.290258407593 1 60377.902668201 2024-03-08T21:39:50.532570+00:00 19994330.290383681655 27870000.000105150044 262864330.290485143661 1 60377.902679856 2024-03-08T21:39:51.539599+00:00 19994330.290049254894 27870000.000022001565 262864330.290067553520 1 60377.902691294 2024-03-08T21:39:52.527784+00:00 19994330.290377222002 27870000.000023026019 262864330.290396571159 1 60377.902702938 2024-03-08T21:39:53.533882+00:00 19994330.290057498962 27870000.000001456589 262864330.290055274963 1 60377.902714578 2024-03-08T21:39:54.539475+00:00 19994330.290547557175 27869999.999971609563 262864330.290515452623 1 60377.902725971 2024-03-08T21:39:55.523870+00:00 19994330.290307380259 27869999.999940615147 262864330.290244281292 1 60377.902737586 2024-03-08T21:39:56.527463+00:00 19994330.290347151458 27869999.999973978847 262864330.290317445993 1 60377.902749128 2024-03-08T21:39:57.524670+00:00 19994330.290184337646 27869999.999985761940 262864330.290166407824 1 60377.902760703 2024-03-08T21:39:58.524708+00:00 19994330.290178600699 27870000.000002164394 262864330.290177077055 1 60377.902772580 2024-03-08T21:39:59.550891+00:00 19994330.290162231773 27870000.000056955963 262864330.290215492249 1 60377.902783917 2024-03-08T21:40:00.530461+00:00 19994330.290322314948 27870000.000027362257 262864330.290345966816 1 60377.902795554 2024-03-08T21:40:01.535826+00:00 19994330.290313292295 27870000.000006895512 262864330.290316492319 1 60377.902807215 2024-03-08T21:40:02.543415+00:00 19994330.290204897523 27870000.000049933791 262864330.290251135826 1 60377.902818643 2024-03-08T21:40:03.530809+00:00 19994330.290012490004 27870000.000004641712 262864330.290013432503 1 60377.902830247 2024-03-08T21:40:04.533375+00:00 19994330.290188938379 27869999.999995645136 262864330.290180891752 1 60377.902841735 2024-03-08T21:40:05.525920+00:00 19994330.290363233536 27869999.999960422516 262864330.290319949389 1 60377.902853454 2024-03-08T21:40:06.538477+00:00 19994330.290184710175 27870000.000006347895 262864330.290187358856 1 60377.902864924 2024-03-08T21:40:07.529451+00:00 19994330.290250401944 27869999.999943640083 262864330.290190339088 1 60377.902876443 2024-03-08T21:40:08.524678+00:00 19994330.290332004428 27869999.999898061156 262864330.290226399899 1 60377.902888112 2024-03-08T21:40:09.532899+00:00 19994330.290151599795 27870000.000050019473 262864330.290197908878 1 60377.902899617 2024-03-08T21:40:10.526945+00:00 19994330.290618542582 27869999.999986708164 262864330.290601551533 1 60377.902911183 2024-03-08T21:40:11.526223+00:00 19994330.290313147008 27870000.000041216612 262864330.290350675583 1 60377.902922798 2024-03-08T21:40:12.529728+00:00 19994330.290209673345 27869999.999997418374 262864330.290203392506 1 60377.902934365 2024-03-08T21:40:13.529118+00:00 19994330.290182631463 27870000.000024404377 262864330.290203332901 1 60377.902945901 2024-03-08T21:40:14.525881+00:00 19994330.290042556822 27870000.000099439174 262864330.290138304234 1 60377.902957663 2024-03-08T21:40:15.542128+00:00 19994330.290361195803 27869999.999976988882 262864330.290334492922 1 60377.902969016 2024-03-08T21:40:16.522985+00:00 19994330.290005702525 27870000.000029865652 262864330.290031880140 1 60377.902980640 2024-03-08T21:40:17.527295+00:00 19994330.290173631161 27870000.000014886260 262864330.290184825659 1 60377.902992740 2024-03-08T21:40:18.572755+00:00 19994330.289914410561 27869999.999949652702 262864330.289860367775 1 60377.903003761 2024-03-08T21:40:19.524895+00:00 19994330.290383782238 27870000.000058539212 262864330.290438622236 1 60377.903015370 2024-03-08T21:40:20.528017+00:00 19994330.290290165693 27869999.999946769327 262864330.290233254433 1 60377.903026899 2024-03-08T21:40:21.524099+00:00 19994330.290165584534 27869999.999996609986 262864330.290158480406 1 60377.903038776 2024-03-08T21:40:22.550187+00:00 19994330.290134362876 27870000.000046111643 262864330.290176779032 1 60377.903050064 2024-03-08T21:40:23.525494+00:00 19994330.290299173445 27870000.000027414411 262864330.290322899818 1 60377.903061628 2024-03-08T21:40:24.524651+00:00 19994330.290347516537 27870000.000049587339 262864330.290393412113 1 60377.903073218 2024-03-08T21:40:25.526059+00:00 19994330.290186528116 27870000.000020887703 262864330.290203720331 1 60377.903084816 2024-03-08T21:40:26.528117+00:00 19994330.290429018438 27870000.000004284084 262864330.290429621935 1 60377.903096329 2024-03-08T21:40:27.522862+00:00 19994330.290270641446 27869999.999986093491 262864330.290253043175 1 60377.903107884 2024-03-08T21:40:28.521230+00:00 19994330.290425486863 27869999.999988853931 262864330.290410637856 1 60377.903119537 2024-03-08T21:40:29.527998+00:00 19994330.290111996233 27869999.999958116561 262864330.290066421032 1 60377.903131062 2024-03-08T21:40:30.523793+00:00 19994330.290207132697 27870000.000006929040 262864330.290210366249 1 60377.903142650 2024-03-08T21:40:31.524971+00:00 19994330.290149856359 27869999.999957967550 262864330.290104150772 1 60377.903154288 2024-03-08T21:40:32.530486+00:00 19994330.290327079594 27869999.999993000180 262864330.290316373110 1 60377.903165778 2024-03-08T21:40:33.523244+00:00 19994330.290376067162 27870000.000040862709 262864330.290413230658 1 60377.903177354 2024-03-08T21:40:34.523406+00:00 19994330.290049146861 27870000.000006712973 262864330.290052145720 1 60377.903188921 2024-03-08T21:40:35.522717+00:00 19994330.290503565222 27870000.000028710812 262864330.290528565645 1 60377.903200511 2024-03-08T21:40:36.524193+00:00 19994330.290350705385 27870000.000018399209 262864330.290365397930 1 60377.903212100 2024-03-08T21:40:37.525448+00:00 19994330.289998807013 27870000.000040173531 262864330.290035277605 1 60377.903223631 2024-03-08T21:40:38.521733+00:00 19994330.290302641690 27869999.999964047223 262864330.290262997150 1 60377.903235275 2024-03-08T21:40:39.527767+00:00 19994330.290274016559 27869999.999964524060 262864330.290234863758 1 60377.903246799 2024-03-08T21:40:40.523490+00:00 19994330.290088552982 27869999.999969944358 262864330.290054827929 1 60377.903258448 2024-03-08T21:40:41.529927+00:00 19994330.290336791426 27869999.999985776842 262864330.290318876505 1 60377.903269927 2024-03-08T21:40:42.521742+00:00 19994330.290291242301 27870000.000004187226 262864330.290291726589 1 60377.903281545 2024-03-08T21:40:43.525499+00:00 19994330.290070943534 27870000.000047530979 262864330.290114790201 1 60377.903293198 2024-03-08T21:40:44.532292+00:00 19994330.290344994515 27869999.999969292432 262864330.290310591459 1 60377.903304640 2024-03-08T21:40:45.520911+00:00 19994330.290314923972 27870000.000064853579 262864330.290376067162 1 60377.903316224 2024-03-08T21:40:46.521701+00:00 19994330.290194734931 27870000.000032156706 262864330.290223181248 1 60377.903327800 2024-03-08T21:40:47.521969+00:00 19994330.290125481784 27869999.999981950969 262864330.290103733540 1 60377.903339499 2024-03-08T21:40:48.532712+00:00 19994330.290309332311 27869999.999992433935 262864330.290298074484 1 60377.903351025 2024-03-08T21:40:49.528588+00:00 19994330.290277440101 27869999.999933458865 262864330.290207207203 1 60377.903362593 2024-03-08T21:40:50.527987+00:00 19994330.290238197893 27869999.999994926155 262864330.290229439735 1 60377.903374174 2024-03-08T21:40:51.528630+00:00 19994330.290108315647 27869999.999969206750 262864330.290073841810 1 60377.903385784 2024-03-08T21:40:52.531690+00:00 19994330.290323346853 27870000.000011790544 262864330.290331453085 1 60377.903397274 2024-03-08T21:40:53.524469+00:00 19994330.290248878300 27870000.000065572560 262864330.290310740471 1 60377.903409376 2024-03-08T21:40:54.570113+00:00 19994330.290265325457 27869999.999996848404 262864330.290258467197 1 60377.903420474 2024-03-08T21:40:55.528953+00:00 19994330.290100056678 27870000.000008717179 262864330.290105074644 1 60377.903432000 2024-03-08T21:40:56.524802+00:00 19994330.290342096239 27870000.000020407140 262864330.290358811617 1 60377.903443680 2024-03-08T21:40:57.533974+00:00 19994330.290065750480 27870000.000007174909 262864330.290069222450 1 60377.903455161 2024-03-08T21:40:58.525891+00:00 19994330.290372502059 27870000.000056635588 262864330.290425419807 1 60377.903466831 2024-03-08T21:40:59.534178+00:00 19994330.290145270526 27869999.999950900674 262864330.290092468262 1 60377.903478503 2024-03-08T21:41:00.542645+00:00 19994330.290063977242 27870000.000063803047 262864330.290124088526 1 60377.903490094 2024-03-08T21:41:01.544065+00:00 19994330.290385432541 27869999.999970912933 262864330.290352642536 1 60377.903501432 2024-03-08T21:41:02.523779+00:00 19994330.290424119681 27869999.999969214201 262864330.290389627218 1 60377.903512987 2024-03-08T21:41:03.522056+00:00 19994330.289981208742 27869999.999952249229 262864330.289929777384 1 60377.903524581 2024-03-08T21:41:04.523788+00:00 19994330.290202625096 27869999.999990575016 262864330.290189504623 1 60377.903536113 2024-03-08T21:41:05.520175+00:00 19994330.290154468268 27869999.999963238835 262864330.290113985538 1 60377.903547683 2024-03-08T21:41:06.519821+00:00 19994330.290544215590 27869999.999975681305 262864330.290516197681 1 60377.903559291 2024-03-08T21:41:07.522753+00:00 19994330.290209271014 27869999.999973740429 262864330.290179312229 1 60377.903570893 2024-03-08T21:41:08.525192+00:00 19994330.290117844939 27870000.000089719892 262864330.290203869343 1 60377.903582455 2024-03-08T21:41:09.524077+00:00 19994330.290175803006 27870000.000030875206 262864330.290202975273 1 60377.903594016 2024-03-08T21:41:10.522941+00:00 19994330.290015716106 27869999.999991338700 262864330.290003359318 1 60377.903605570 2024-03-08T21:41:11.521277+00:00 19994330.290388472378 27869999.999966096133 262864330.290350854397 1 60377.903617161 2024-03-08T21:41:12.522726+00:00 19994330.290204700083 27870000.000029683113 262864330.290230691433 1 60377.903628819 2024-03-08T21:41:13.529945+00:00 19994330.290223583579 27870000.000014513731 262864330.290234386921 1 60377.903640317 2024-03-08T21:41:14.523382+00:00 19994330.290290679783 27870000.000013656914 262864330.290300637484 1 60377.903652004 2024-03-08T21:41:15.533164+00:00 19994330.290117364377 27869999.999997917563 262864330.290111571550 1 60377.903663554 2024-03-08T21:41:16.531075+00:00 19994330.290175773203 27870000.000061824918 262864330.290233880281 1 60377.903675065 2024-03-08T21:41:17.525633+00:00 19994330.290341336280 27870000.000059846789 262864330.290397495031 1 60377.903686677 2024-03-08T21:41:18.528918+00:00 19994330.290374610573 27870000.000051181763 262864330.290422081947 1 60377.903698277 2024-03-08T21:41:19.531157+00:00 19994330.290111057460 27870000.000045083463 262864330.290152460337 1 60377.903709847 2024-03-08T21:41:20.530823+00:00 19994330.290411066264 27869999.999967280775 262864330.290374636650 1 60377.903721452 2024-03-08T21:41:21.533458+00:00 19994330.290193445981 27869999.999884452671 262864330.290074199438 1 60377.903732928 2024-03-08T21:41:22.525020+00:00 19994330.290242474526 27869999.999962192029 262864330.290200948715 1 60377.903744549 2024-03-08T21:41:23.529101+00:00 19994330.290169972926 27869999.999962024391 262864330.290128320456 1 60377.903756179 2024-03-08T21:41:24.533894+00:00 19994330.290214262903 27870000.000017490238 262864330.290228068829 1 60377.903767822 2024-03-08T21:41:25.539808+00:00 19994330.290356300771 27869999.999982748181 262864330.290335357189 1 60377.903779306 2024-03-08T21:41:26.532008+00:00 19994330.290072742850 27870000.000000216067 262864330.290069252253 1 60377.903790755 2024-03-08T21:41:27.521247+00:00 19994330.290451683104 27870000.000009573996 262864330.290457546711 1 60377.903802441 2024-03-08T21:41:28.530922+00:00 19994330.290026340634 27870000.000044040382 262864330.290066689253 1 60377.903814017 2024-03-08T21:41:29.531102+00:00 19994330.290156561881 27869999.999985538423 262864330.290138423443 1 60377.903825554 2024-03-08T21:41:30.527849+00:00 19994330.290255282074 27870000.000047076494 262864330.290298670530 1 60377.903837280 2024-03-08T21:41:31.541002+00:00 19994330.290111050010 27869999.999938532710 262864330.290045917034 1 60377.903848827 2024-03-08T21:41:32.538644+00:00 19994330.290305670351 27870000.000027820468 262864330.290329813957 1 60377.903860329 2024-03-08T21:41:33.532409+00:00 19994330.290236596018 27869999.999955274165 262864330.290188163519 1 60377.903871817 2024-03-08T21:41:34.524998+00:00 19994330.290185425431 27870000.000040784478 262864330.290222495794 1 60377.903883406 2024-03-08T21:41:35.526296+00:00 19994330.290238305926 27869999.999903004616 262864330.290137588978 1 60377.903894993 2024-03-08T21:41:36.527387+00:00 19994330.290092285722 27870000.000030592084 262864330.290119171143 1 60377.903906601 2024-03-08T21:41:37.530305+00:00 19994330.290313847363 27870000.000002343208 262864330.290312498808 1 60377.903918345 2024-03-08T21:41:38.544947+00:00 19994330.290298823267 27869999.999978285283 262864330.290273398161 1 60377.903929839 2024-03-08T21:41:39.538077+00:00 19994330.290208656341 27870000.000014618039 262864330.290219575167 1 60377.903941299 2024-03-08T21:41:40.528260+00:00 19994330.290187884122 27870000.000044871122 262864330.290229082108 1 60377.903952880 2024-03-08T21:41:41.528867+00:00 19994330.290096886456 27869999.999914266169 262864330.290007442236 1 60377.903964524 2024-03-08T21:41:42.534890+00:00 19994330.290128942579 27869999.999991726130 262864330.290116965771 1 60377.903976060 2024-03-08T21:41:43.531552+00:00 19994330.290404628962 27869999.999998178333 262864330.290399104357 1 60377.903987828 2024-03-08T21:41:44.548318+00:00 19994330.290311388671 27870000.000075660646 262864330.290383368731 1 60377.903999153 2024-03-08T21:41:45.526835+00:00 19994330.290274739265 27869999.999996293336 262864330.290267348289 1 60377.904010807 2024-03-08T21:41:46.533702+00:00 19994330.290135189891 27869999.999882157892 262864330.290013670921 1 60377.904022387 2024-03-08T21:41:47.534237+00:00 19994330.290330953896 27869999.999936394393 262864330.290263652802 1 60377.904033873 2024-03-08T21:41:48.526664+00:00 19994330.289928343147 27869999.999915983528 262864330.289840638638 1 60377.904045469 2024-03-08T21:41:49.528495+00:00 19994330.290310464799 27870000.000079654157 262864330.290386438370 1 60377.904057166 2024-03-08T21:41:50.539140+00:00 19994330.290152780712 27870000.000018402934 262864330.290167510509 1 60377.904068728 2024-03-08T21:41:51.538087+00:00 19994330.290391691029 27869999.999998245388 262864330.290386229753 1 60377.904080153 2024-03-08T21:41:52.525266+00:00 19994330.290166337043 27870000.000008679926 262864330.290171325207 1 60377.904091819 2024-03-08T21:41:53.533129+00:00 19994330.290264327079 27870000.000012576580 262864330.290273219347 1 60377.904103267 2024-03-08T21:41:54.522276+00:00 19994330.290286224335 27869999.999955203384 262864330.290237724781 1 60377.904115072 2024-03-08T21:41:55.542283+00:00 19994330.290293648839 27870000.000002417713 262864330.290292382240 1 60377.904126542 2024-03-08T21:41:56.533212+00:00 19994330.290092412382 27869999.999985262752 262864330.290073990822 1 60377.904138050 2024-03-08T21:41:57.527478+00:00 19994330.290282007307 27869999.999969806522 262864330.290248125792 1 60377.904149569 2024-03-08T21:41:58.522774+00:00 19994330.290293473750 27870000.000043462962 262864330.290333241224 1 60377.904161172 2024-03-08T21:41:59.525243+00:00 19994330.290132921189 27869999.999970480800 262864330.290099710226 1 60377.904172806 2024-03-08T21:42:00.530415+00:00 19994330.290355015546 27870000.000009149313 262864330.290360480547 1 60377.904184360 2024-03-08T21:42:01.528691+00:00 19994330.290065862238 27870000.000081293285 262864330.290143460035 1 60377.904195962 2024-03-08T21:42:02.531091+00:00 19994330.290165018290 27869999.999982323498 262864330.290143638849 1 60377.904207550 2024-03-08T21:42:03.532268+00:00 19994330.290037054569 27870000.000027958304 262864330.290061324835 1 60377.904219068 2024-03-08T21:42:04.527454+00:00 19994330.290309272707 27869999.999933771789 262864330.290239363909 1 60377.904230712 2024-03-08T21:42:05.533461+00:00 19994330.290538750589 27869999.999965075403 262864330.290500134230 1 60377.904242249 2024-03-08T21:42:06.530309+00:00 19994330.290199529380 27870000.000030014664 262864330.290225833654 1 60377.904253784 2024-03-08T21:42:07.526927+00:00 19994330.290277756751 27869999.999991457909 262864330.290265500546 1 60377.904265382 2024-03-08T21:42:08.529010+00:00 19994330.290351361036 27869999.999977748841 262864330.290325403214 1 60377.904276968 2024-03-08T21:42:09.530016+00:00 19994330.290282707661 27869999.999998848885 262864330.290277838707 1 60377.904288494 2024-03-08T21:42:10.525859+00:00 19994330.290142528713 27869999.999982148409 262864330.290120989084 1 60377.904300026 2024-03-08T21:42:11.522233+00:00 19994330.290291130543 27869999.999975241721 262864330.290262669325 1 60377.904311643 2024-03-08T21:42:12.525937+00:00 19994330.290148954839 27870000.000071357936 262864330.290216594934 1 60377.904323254 2024-03-08T21:42:13.529147+00:00 19994330.290227424353 27869999.999952692538 262864330.290176421404 1 60377.904334919 2024-03-08T21:42:14.536957+00:00 19994330.290366601199 27869999.999969635159 262864330.290332525969 1 60377.904346342 2024-03-08T21:42:15.523918+00:00 19994330.290355555713 27869999.999979998916 262864330.290331870317 1 60377.904357880 2024-03-08T21:42:16.520838+00:00 19994330.290122110397 27869999.999937713146 262864330.290056139231 1 60377.904369485 2024-03-08T21:42:17.523475+00:00 19994330.290006875992 27869999.999981310219 262864330.289984494448 1 60377.904381015 2024-03-08T21:42:18.519693+00:00 19994330.290351510048 27869999.999943949282 262864330.290291756392 1 60377.904392629 2024-03-08T21:42:19.523125+00:00 19994330.290304917842 27869999.999987110496 262864330.290288358927 1 60377.904404233 2024-03-08T21:42:20.525740+00:00 19994330.290211990476 27869999.999947246164 262864330.290155529976 1 60377.904415782 2024-03-08T21:42:21.523585+00:00 19994330.290287833661 27870000.000002913177 262864330.290287047625 1 60377.904427321 2024-03-08T21:42:22.520543+00:00 19994330.290336292237 27870000.000056192279 262864330.290388792753 1 60377.904438899 2024-03-08T21:42:23.520847+00:00 19994330.290418982506 27870000.000050105155 262864330.290465384722 1 60377.904450534 2024-03-08T21:42:24.526140+00:00 19994330.290160693228 27869999.999955561012 262864330.290112555027 1 60377.904462126 2024-03-08T21:42:25.527660+00:00 19994330.290263410658 27870000.000042226166 262864330.290301948786 1 60377.904473622 2024-03-08T21:42:26.520914+00:00 19994330.290257561952 27870000.000007856637 262864330.290261745453 1 60377.904485202 2024-03-08T21:42:27.521466+00:00 19994330.290166471153 27870000.000033345073 262864330.290196120739 1 60377.904496842 2024-03-08T21:42:28.527140+00:00 19994330.290247969329 27869999.999964758754 262864330.290209054947 1 60377.904508332 2024-03-08T21:42:29.519873+00:00 19994330.290473625064 27869999.999980904162 262864330.290450811386 1 60377.904519943 2024-03-08T21:42:30.523067+00:00 19994330.290244206786 27869999.999990422279 262864330.290230929852 1 60377.904531507 2024-03-08T21:42:31.522210+00:00 19994330.290246009827 27870000.000001076609 262864330.290243387222 1 60377.904543140 2024-03-08T21:42:32.527335+00:00 19994330.290232986212 27870000.000060211867 262864330.290289491415 1 60377.904554661 2024-03-08T21:42:33.522689+00:00 19994330.290299113840 27869999.999976683408 262864330.290272116661 1 60377.904566240 2024-03-08T21:42:34.523177+00:00 19994330.290527738631 27870000.000021550804 262864330.290545582771 1 60377.904577798 2024-03-08T21:42:35.521762+00:00 19994330.290346074849 27870000.000009946525 262864330.290352344513 1 60377.904589409 2024-03-08T21:42:36.524961+00:00 19994330.290096633136 27870000.000046316534 262864330.290139257908 1 60377.904600960 2024-03-08T21:42:37.522922+00:00 19994330.290131930262 27869999.999960202724 262864330.290088444948 1 60377.904612525 2024-03-08T21:42:38.522143+00:00 19994330.290387328714 27869999.999995756894 262864330.290379405022 1 60377.904624147 2024-03-08T21:42:39.526341+00:00 19994330.290504798293 27869999.999945968390 262864330.290447056293 1 60377.904635690 2024-03-08T21:42:40.523635+00:00 19994330.290039360523 27869999.999990142882 262864330.290025800467 1 60377.904647255 2024-03-08T21:42:41.522857+00:00 19994330.290261302143 27870000.000059325248 262864330.290316939354 1 60377.904658885 2024-03-08T21:42:42.527688+00:00 19994330.290205575526 27870000.000009886920 262864330.290211766958 1 60377.904670477 2024-03-08T21:42:43.529185+00:00 19994330.290300101042 27870000.000047650188 262864330.290344059467 1 60377.904681967 2024-03-08T21:42:44.521940+00:00 19994330.290055312216 27870000.000075928867 262864330.290127545595 1 60377.904693626 2024-03-08T21:42:45.529318+00:00 19994330.290303975344 27870000.000016856939 262864330.290317147970 1 60377.904705172 2024-03-08T21:42:46.526919+00:00 19994330.290174920112 27869999.999990690500 262864330.290161937475 1 60377.904716696 2024-03-08T21:42:47.522534+00:00 19994330.290400531143 27870000.000024590641 262864330.290421426296 1 60377.904728289 2024-03-08T21:42:48.524171+00:00 19994330.290369678289 27870000.000007092953 262864330.290373086929 1 60377.904739880 2024-03-08T21:42:49.525585+00:00 19994330.290311086923 27869999.999935224652 262864330.290242612362 1 60377.904751652 2024-03-08T21:42:50.542725+00:00 19994330.290143635124 27869999.999954443425 262864330.290094375610 1 60377.904763158 2024-03-08T21:42:51.536877+00:00 19994330.290524188429 27869999.999959651381 262864330.290480136871 1 60377.904774686 2024-03-08T21:42:52.532850+00:00 19994330.290183406323 27870000.000027626753 262864330.290207326412 1 60377.904786214 2024-03-08T21:42:53.528915+00:00 19994330.290273636580 27869999.999915692955 262864330.290185630322 1 60377.904797751 2024-03-08T21:42:54.525647+00:00 19994330.290217842907 27869999.999999593943 262864330.290213733912 1 60377.904809432 2024-03-08T21:42:55.534922+00:00 19994330.290224421769 27870000.000069160014 262864330.290289908648 1 60377.904820939 2024-03-08T21:42:56.529111+00:00 19994330.290163289756 27870000.000016294420 262864330.290175884962 1 60377.904832585 2024-03-08T21:42:57.535314+00:00 19994330.290270160884 27870000.000061821193 262864330.290328264236 1 60377.904844199 2024-03-08T21:42:58.538811+00:00 19994330.290239900351 27869999.999985553324 262864330.290221750736 1 60377.904855647 2024-03-08T21:42:59.527932+00:00 19994330.290342386812 27869999.999972142279 262864330.290310829878 1 60377.904867237 2024-03-08T21:43:00.529246+00:00 19994330.290060307831 27869999.999998241663 262864330.290054857731 1 60377.904878894 2024-03-08T21:43:01.536453+00:00 19994330.290387153625 27869999.999980315566 262864330.290363788605 1 60377.904890394 2024-03-08T21:43:02.530044+00:00 19994330.290211241692 27869999.999954231083 262864330.290161758661 1 60377.904901935 2024-03-08T21:43:03.527185+00:00 19994330.290456976742 27869999.999999292195 262864330.290452569723 1 60377.904913523 2024-03-08T21:43:04.528360+00:00 19994330.290181107819 27869999.999982796609 262864330.290160208941 1 60377.904925018 2024-03-08T21:43:05.521507+00:00 19994330.290181845427 27870000.000011291355 262864330.290189445019 1 60377.904936611 2024-03-08T21:43:06.523158+00:00 19994330.290270961821 27869999.999973692000 262864330.290240943432 1 60377.904948161 2024-03-08T21:43:07.521105+00:00 19994330.290372725576 27869999.999950360507 262864330.290319383144 1 60377.904959782 2024-03-08T21:43:08.525164+00:00 19994330.290212083608 27870000.000053934753 262864330.290262341499 1 60377.904971339 2024-03-08T21:43:09.523670+00:00 19994330.290132895112 27869999.999936711043 262864330.290065884590 1 60377.904982932 2024-03-08T21:43:10.525297+00:00 19994330.290361821651 27870000.000053178519 262864330.290411293507 1 60377.904994490 2024-03-08T21:43:11.523919+00:00 19994330.290339786559 27869999.999951161444 262864330.290287256241 1 60377.905006036 2024-03-08T21:43:12.521497+00:00 19994330.290334906429 27869999.999978099018 262864330.290309309959 1 60377.905017703 2024-03-08T21:43:13.529525+00:00 19994330.290013622493 27869999.999979060143 262864330.289988964796 1 60377.905029305 2024-03-08T21:43:14.531923+00:00 19994330.290456727147 27870000.000017538667 262864330.290470540524 1 60377.905040943 2024-03-08T21:43:15.537485+00:00 19994330.290321998298 27870000.000043131411 262864330.290361434221 1 60377.905052406 2024-03-08T21:43:16.527876+00:00 19994330.290066376328 27870000.000001635402 262864330.290064334869 1 60377.905063972 2024-03-08T21:43:17.527193+00:00 19994330.290389098227 27870000.000088624656 262864330.290474027395 1 60377.905075654 2024-03-08T21:43:18.536536+00:00 19994330.290148172528 27870000.000012539327 262864330.290157020092 1 60377.905087076 2024-03-08T21:43:19.523356+00:00 19994330.290252137929 27870000.000024691224 262864330.290273129940 1 60377.905098783 2024-03-08T21:43:20.534891+00:00 19994330.290483869612 27869999.999999679625 262864330.290479838848 1 60377.905110193 2024-03-08T21:43:21.520728+00:00 19994330.289999652654 27870000.000009138137 262864330.290005117655 1 60377.905121833 2024-03-08T21:43:22.526336+00:00 19994330.290311180055 27869999.999934744090 262864330.290242224932 1 60377.905133417 2024-03-08T21:43:23.527211+00:00 19994330.290212042630 27869999.999974746257 262864330.290183097124 1 60377.905145219 2024-03-08T21:43:24.546939+00:00 19994330.290233094245 27870000.000041488558 262864330.290270894766 1 60377.905156656 2024-03-08T21:43:25.535086+00:00 19994330.290216729045 27870000.000078793615 262864330.290291845798 1 60377.905168124 2024-03-08T21:43:26.525858+00:00 19994330.290270775557 27869999.999993804842 262864330.290260881186 1 60377.905179736 2024-03-08T21:43:27.529171+00:00 19994330.290372006595 27870000.000013273209 262864330.290381580591 1 60377.905191291 2024-03-08T21:43:28.527558+00:00 19994330.289940759540 27870000.000046342611 262864330.289983391762 1 60377.905203137 2024-03-08T21:43:29.550979+00:00 19994330.290157139301 27869999.999990165234 262864330.290143609047 1 60377.905214417 2024-03-08T21:43:30.525614+00:00 19994330.290192678571 27870000.000021673739 262864330.290210664272 1 60377.905226039 2024-03-08T21:43:31.529751+00:00 19994330.290304221213 27869999.999988362193 262864330.290288895369 1 60377.905237705 2024-03-08T21:43:32.537691+00:00 19994330.290053755045 27869999.999952998012 262864330.290003061295 1 60377.905249325 2024-03-08T21:43:33.541678+00:00 19994330.290410719812 27869999.999956361949 262864330.290363401175 1 60377.905260804 2024-03-08T21:43:34.533449+00:00 19994330.290085989982 27869999.999980941415 262864330.290063232183 1 60377.905272359 2024-03-08T21:43:35.531836+00:00 19994330.290338907391 27869999.999966710806 262864330.290301918983 1 60377.905284058 2024-03-08T21:43:36.542620+00:00 19994330.290158599615 27869999.999960776418 262864330.290115684271 1 60377.905295638 2024-03-08T21:43:37.543151+00:00 19994330.290222063661 27870000.000034350902 262864330.290252745152 1 60377.905306981 2024-03-08T21:43:38.523179+00:00 19994330.290284626186 27870000.000002563000 262864330.290283501148 1 60377.905318664 2024-03-08T21:43:39.532548+00:00 19994330.290300760418 27870000.000042740256 262864330.290339797735 1 60377.905330257 2024-03-08T21:43:40.534143+00:00 19994330.290177769959 27870000.000090390444 262864330.290264457464 1 60377.905341807 2024-03-08T21:43:41.532147+00:00 19994330.290222909302 27870000.000026367605 262864330.290245592594 1 60377.905353285 2024-03-08T21:43:42.523833+00:00 19994330.290069781244 27869999.999973092228 262864330.290039181709 1 60377.905365056 2024-03-08T21:43:43.540875+00:00 19994330.290021568537 27869999.999947421253 262864330.289965301752 1 60377.905376520 2024-03-08T21:43:44.531355+00:00 19994330.290338002145 27870000.000010874122 262864330.290345191956 1 60377.905388148 2024-03-08T21:43:45.535949+00:00 19994330.290524203330 27869999.999927729368 262864330.290448248386 1 60377.905399680 2024-03-08T21:43:46.532357+00:00 19994330.290299393237 27870000.000031206757 262864330.290326893330 1 60377.905411246 2024-03-08T21:43:47.531635+00:00 19994330.290045734495 27869999.999996446073 262864330.290038496256 1 60377.905422923 2024-03-08T21:43:48.540547+00:00 19994330.290524978191 27870000.000048734248 262864330.290570020676 1 60377.905434488 2024-03-08T21:43:49.539774+00:00 19994330.290193572640 27870000.000048235059 262864330.290238082409 1 60377.905445959 2024-03-08T21:43:50.530872+00:00 19994330.290047746152 27870000.000048168004 262864330.290092200041 1 60377.905457588 2024-03-08T21:43:51.535595+00:00 19994330.290336549282 27870000.000028189272 262864330.290361046791 1 60377.905469101 2024-03-08T21:43:52.530365+00:00 19994330.290060527623 27870000.000019092113 262864330.290075927973 1 60377.905480668 2024-03-08T21:43:53.529703+00:00 19994330.290405098349 27870000.000031415373 262864330.290432810783 1 60377.905492456 2024-03-08T21:43:54.548149+00:00 19994330.290339734405 27870000.000028617680 262864330.290364652872 1 60377.905503779 2024-03-08T21:43:55.526463+00:00 19994330.290172893554 27869999.999946717173 262864330.290115922689 1 60377.905515378 2024-03-08T21:43:56.528698+00:00 19994330.290020886809 27870000.000008225441 262864330.290025413036 1 60377.905526900 2024-03-08T21:43:57.524156+00:00 19994330.290469117463 27870000.000000901520 262864330.290466308594 1 60377.905538665 2024-03-08T21:43:58.540684+00:00 19994330.289971631020 27869999.999990634620 262864330.289958566427 1 60377.905550029 2024-03-08T21:43:59.522481+00:00 19994330.290317419916 27870000.000038053840 262864330.290351778269 1 60377.905561669 2024-03-08T21:44:00.528175+00:00 19994330.290454376489 27870000.000071942806 262864330.290522634983 1 60377.905573367 2024-03-08T21:44:01.538895+00:00 19994330.290375526994 27870000.000081665814 262864330.290453493595 1 60377.905584849 2024-03-08T21:44:02.530959+00:00 19994330.290108114481 27870000.000019080937 262864330.290123492479 1 60377.905596397 2024-03-08T21:44:03.528705+00:00 19994330.290197305381 27869999.999963827431 262864330.290157437325 1 60377.905607958 2024-03-08T21:44:04.527598+00:00 19994330.290323849767 27869999.999997954816 262864330.290318101645 1 60377.905619492 2024-03-08T21:44:05.524090+00:00 19994330.290246609598 27870000.000012814999 262864330.290255725384 1 60377.905631112 2024-03-08T21:44:06.528047+00:00 19994330.290304865688 27869999.999983392656 262864330.290284574032 1 60377.905642722 2024-03-08T21:44:07.531139+00:00 19994330.290266901255 27869999.999979007989 262864330.290242224932 1 60377.905654226 2024-03-08T21:44:08.525113+00:00 19994330.290129594505 27870000.000026110560 262864330.290152013302 1 60377.905665826 2024-03-08T21:44:09.527378+00:00 19994330.290202304721 27870000.000001911074 262864330.290200531483 1 60377.905677372 2024-03-08T21:44:10.524948+00:00 19994330.290266897529 27869999.999952141196 262864330.290215343237 1 60377.905688930 2024-03-08T21:44:11.523578+00:00 19994330.290178924799 27869999.999997552484 262864330.290172785521 1 60377.905700490 2024-03-08T21:44:12.522310+00:00 19994330.290363699198 27870000.000034935772 262864330.290394932032 1 60377.905712157 2024-03-08T21:44:13.530333+00:00 19994330.290339846164 27870000.000007908791 262864330.290344059467 1 60377.905723643 2024-03-08T21:44:14.522714+00:00 19994330.290217667818 27869999.999971821904 262864330.290185779333 1 60377.905735200 2024-03-08T21:44:15.521270+00:00 19994330.290097847581 27869999.999978803098 262864330.290072977543 1 60377.905746769 2024-03-08T21:44:16.520822+00:00 19994330.290301758796 27869999.999980155379 262864330.290278226137 1 60377.905758394 2024-03-08T21:44:17.525216+00:00 19994330.290247634053 27869999.999982882291 262864330.290226817131 1 60377.905769934 2024-03-08T21:44:18.522306+00:00 19994330.290140129626 27869999.999980859458 262864330.290117293596 1 60377.905781540 2024-03-08T21:44:19.525061+00:00 19994330.290340077132 27869999.999953582883 262864330.290289938450 1 60377.905793203 2024-03-08T21:44:20.532693+00:00 19994330.290224101394 27870000.000019367784 262864330.290239781141 1 60377.905804663 2024-03-08T21:44:21.522910+00:00 19994330.290096733719 27870000.000027846545 262864330.290120869875 1 60377.905816231 2024-03-08T21:44:22.522361+00:00 19994330.290337555110 27870000.000022988766 262864330.290356844664 1 60377.905827819 2024-03-08T21:44:23.523585+00:00 19994330.290259301662 27870000.000082761049 262864330.290338367224 1 60377.905839370 2024-03-08T21:44:24.521559+00:00 19994330.290423989296 27869999.999974735081 262864330.290395021439 1 60377.905850945 2024-03-08T21:44:25.521605+00:00 19994330.290306657553 27869999.999958980829 262864330.290261954069 1 60377.905862519 2024-03-08T21:44:26.521586+00:00 19994330.290056064725 27870000.000015765429 262864330.290068149567 1 60377.905874106 2024-03-08T21:44:27.522752+00:00 19994330.290396537632 27869999.999968443066 262864330.290361285210 1 60377.905885716 2024-03-08T21:44:28.525836+00:00 19994330.290193401277 27869999.999994438142 262864330.290184140205 1 60377.905897309 2024-03-08T21:44:29.527502+00:00 19994330.290122892708 27869999.999948583543 262864330.290067791939 1 60377.905908839 2024-03-08T21:44:30.523653+00:00 19994330.290248144418 27870000.000048313290 262864330.290292769670 1 60377.905920441 2024-03-08T21:44:31.526129+00:00 19994330.290097780526 27870000.000010263175 262864330.290104329586 1 60377.905931966 2024-03-08T21:44:32.521874+00:00 19994330.290320243686 27870000.000013899058 262864330.290330439806 1 60377.905943541 2024-03-08T21:44:33.521960+00:00 19994330.290404666215 27869999.999955520034 262864330.290356516838 1 60377.905955120 2024-03-08T21:44:34.522314+00:00 19994330.290170308203 27870000.000060815364 262864330.290227442980 1 60377.905966694 2024-03-08T21:44:35.522324+00:00 19994330.290073547512 27870000.000033318996 262864330.290103167295 1 60377.905978254 2024-03-08T21:44:36.521158+00:00 19994330.290477037430 27869999.999945517629 262864330.290418863297 1 60377.905989856 2024-03-08T21:44:37.523505+00:00 19994330.290198784322 27869999.999925788492 262864330.290120869875 1 60377.906001443 2024-03-08T21:44:38.524686+00:00 19994330.290255680680 27870000.000003691763 262864330.290255665779 1 60377.906013042 2024-03-08T21:44:39.526855+00:00 19994330.290171306580 27869999.999989867210 262864330.290157467127 1 60377.906024546 2024-03-08T21:44:40.520777+00:00 19994330.290143325925 27869999.999979082495 262864330.290118694305 1 60377.906036138 2024-03-08T21:44:41.522268+00:00 19994330.290102560073 27869999.999955039471 262864330.290053904057 1 60377.906047810 2024-03-08T21:44:42.530765+00:00 19994330.290122859180 27870000.000093199313 262864330.290212363005 1 60377.906059303 2024-03-08T21:44:43.523808+00:00 19994330.290514260530 27869999.999973498285 262864330.290484070778 1 60377.906070884 2024-03-08T21:44:44.524355+00:00 19994330.290168512613 27870000.000049959868 262864330.290214776993 1 60377.906082573 2024-03-08T21:44:45.534337+00:00 19994330.290295220912 27869999.999974444509 262864330.290265947580 1 60377.906094009 2024-03-08T21:44:46.522405+00:00 19994330.290248502046 27870000.000001449138 262864330.290246278048 1 60377.906105723 2024-03-08T21:44:47.534484+00:00 19994330.290357954800 27870000.000048119575 262864330.290402382612 1 60377.906117268 2024-03-08T21:44:48.531976+00:00 19994330.290318384767 27869999.999986808747 262864330.290301501751 1 60377.906129016 2024-03-08T21:44:49.546976+00:00 19994330.290422111750 27869999.999972615391 262864330.290391027927 1 60377.906140351 2024-03-08T21:44:50.526280+00:00 19994330.290125783533 27869999.999977391213 262864330.290099471807 1 60377.906151927 2024-03-08T21:44:51.526491+00:00 19994330.290114261210 27869999.999951675534 262864330.290062218904 1 60377.906163451 2024-03-08T21:44:52.522181+00:00 19994330.290299884975 27870000.000034041703 262864330.290330231190 1 60377.906175061 2024-03-08T21:44:53.525286+00:00 19994330.290138114244 27870000.000031627715 262864330.290166050196 1 60377.906186697 2024-03-08T21:44:54.530611+00:00 19994330.290176134557 27869999.999989677221 262864330.290162116289 1 60377.906198184 2024-03-08T21:44:55.523103+00:00 19994330.290265131742 27870000.000017013401 262864330.290278464556 1 60377.906209927 2024-03-08T21:44:56.537668+00:00 19994330.290202215314 27870000.000046532601 262864330.290245056152 1 60377.906221422 2024-03-08T21:44:57.530861+00:00 19994330.290429614484 27870000.000038899481 262864330.290464818478 1 60377.906232992 2024-03-08T21:44:58.530486+00:00 19994330.290304068476 27869999.999996062368 262864330.290296435356 1 60377.906244467 2024-03-08T21:44:59.521992+00:00 19994330.290117207915 27870000.000012967736 262864330.290126472712 1 60377.906256096 2024-03-08T21:45:00.526739+00:00 19994330.290030855685 27869999.999978709966 262864330.290005892515 1 60377.906267758 2024-03-08T21:45:01.534337+00:00 19994330.290610458702 27869999.999946169555 262864330.290552943945 1 60377.906279278 2024-03-08T21:45:02.529666+00:00 19994330.290139984339 27870000.000012107193 262864330.290148377419 1 60377.906290900 2024-03-08T21:45:03.533742+00:00 19994330.290226407349 27870000.000022262335 262864330.290244966745 1 60377.906302433 2024-03-08T21:45:04.530218+00:00 19994330.290037181228 27870000.000012572855 262864330.290046066046 1 60377.906314046 2024-03-08T21:45:05.533594+00:00 19994330.290220681578 27870000.000042952597 262864330.290259927511 1 60377.906325652 2024-03-08T21:45:06.536322+00:00 19994330.290410701185 27870000.000002108514 262864330.290409117937 1 60377.906337076 2024-03-08T21:45:07.523377+00:00 19994330.290478240699 27870000.000030983239 262864330.290505528450 1 60377.906348716 2024-03-08T21:45:08.529053+00:00 19994330.290266130120 27870000.000069521368 262864330.290331959724 1 60377.906360249 2024-03-08T21:45:09.525510+00:00 19994330.290174789727 27870000.000007819384 262864330.290178894997 1 60377.906371779 2024-03-08T21:45:10.521686+00:00 19994330.290274392813 27870000.000001668930 262864330.290272355080 1 60377.906383386 2024-03-08T21:45:11.524533+00:00 19994330.290156349540 27869999.999953143299 262864330.290105819702 1 60377.906395050 2024-03-08T21:45:12.532289+00:00 19994330.290556862950 27869999.999939069152 262864330.290492236614 1 60377.906406571 2024-03-08T21:45:13.527712+00:00 19994330.290287096053 27870000.000008143485 262864330.290291547775 1 60377.906418252 2024-03-08T21:45:14.536952+00:00 19994330.290096614510 27869999.999990347773 262864330.290083259344 1 60377.906429694 2024-03-08T21:45:15.525597+00:00 19994330.290040720254 27869999.999981928617 262864330.290018975735 1 60377.906441310 2024-03-08T21:45:16.529226+00:00 19994330.290383350104 27870000.000016871840 262864330.290396511555 1 60377.906452813 2024-03-08T21:45:17.523021+00:00 19994330.289897926152 27870000.000055730343 262864330.289949953556 1 60377.906464404 2024-03-08T21:45:18.524548+00:00 19994330.290215943009 27869999.999999575317 262864330.290211826563 1 60377.906476001 2024-03-08T21:45:19.526478+00:00 19994330.290374152362 27870000.000031076372 262864330.290401548147 1 60377.906487578 2024-03-08T21:45:20.526751+00:00 19994330.290125615895 27869999.999992869794 262864330.290114790201 1 60377.906499128 2024-03-08T21:45:21.524647+00:00 19994330.290266755968 27870000.000008344650 262864330.290271401405 1 60377.906510739 2024-03-08T21:45:22.527796+00:00 19994330.290350392461 27870000.000013843179 262864330.290360510349 1 60377.906522301 2024-03-08T21:45:23.526784+00:00 19994330.290158510208 27869999.999987944961 262864330.290142774582 1 60377.906533844 2024-03-08T21:45:24.524101+00:00 19994330.290186095983 27869999.999984592199 262864330.290167003870 1 60377.906545437 2024-03-08T21:45:25.525748+00:00 19994330.289940942079 27869999.999995384365 262864330.289932638407 1 60377.906556999 2024-03-08T21:45:26.524695+00:00 19994330.290408883244 27869999.999984659255 262864330.290389835835 1 60377.906568580 2024-03-08T21:45:27.525322+00:00 19994330.290234331042 27870000.000025603920 262864330.290256232023 1 60377.906580159 2024-03-08T21:45:28.525676+00:00 19994330.290445841849 27869999.999937150627 262864330.290379285812 1 60377.906591787 2024-03-08T21:45:29.530379+00:00 19994330.290238961577 27869999.999995231628 262864330.290230512619 1 60377.906603339 2024-03-08T21:45:30.528487+00:00 19994330.290108904243 27869999.999984055758 262864330.290089249611 1 60377.906614853 2024-03-08T21:45:31.523298+00:00 19994330.290151309222 27870000.000011987984 262864330.290159583092 1 60377.906626423 2024-03-08T21:45:32.522944+00:00 19994330.290286339819 27869999.999952252954 262864330.290234893560 1 60377.906637973 2024-03-08T21:45:33.520847+00:00 19994330.290211502463 27869999.999994285405 262864330.290202081203 1 60377.906649577 2024-03-08T21:45:34.523405+00:00 19994330.290121704340 27869999.999898444861 262864330.290016442537 1 60377.906661198 2024-03-08T21:45:35.527476+00:00 19994330.290319241583 27869999.999931231141 262864330.290246754885 1 60377.906672709 2024-03-08T21:45:36.522051+00:00 19994330.289890062064 27869999.999978970736 262864330.289865314960 1 60377.906684267 2024-03-08T21:45:37.520665+00:00 19994330.290097370744 27870000.000034265220 262864330.290127933025 1 60377.906695889 2024-03-08T21:45:38.524782+00:00 19994330.290309734643 27870000.000014703721 262864330.290320724249 1 60377.906707586 2024-03-08T21:45:39.535404+00:00 19994330.290414385498 27870000.000041805208 262864330.290452510118 1 60377.906719042 2024-03-08T21:45:40.525181+00:00 19994330.289957202971 27869999.999997716397 262864330.289951205254 1 60377.906730623 2024-03-08T21:45:41.525795+00:00 19994330.290197040886 27870000.000035502017 262864330.290228843689 1 60377.906742190 2024-03-08T21:45:42.525226+00:00 19994330.290431484580 27870000.000070672482 262864330.290498435497 1 60377.906753742 2024-03-08T21:45:43.523311+00:00 19994330.290150173008 27870000.000013191253 262864330.290159672499 1 60377.906765297 2024-03-08T21:45:44.521639+00:00 19994330.290076050907 27869999.999994490296 262864330.290066838264 1 60377.906776885 2024-03-08T21:45:45.522872+00:00 19994330.290439981967 27869999.999987274408 262864330.290423572063 1 60377.906788462 2024-03-08T21:45:46.523099+00:00 19994330.290380127728 27870000.000005833805 262864330.290382266045 1 60377.906800030 2024-03-08T21:45:47.522620+00:00 19994330.290312103927 27869999.999986175448 262864330.290294587612 1 60377.906811617 2024-03-08T21:45:48.523724+00:00 19994330.290123287588 27869999.999992068857 262864330.290111660957 1 60377.906823194 2024-03-08T21:45:49.523963+00:00 19994330.290372353047 27870000.000014256686 262864330.290382891893 1 60377.906834784 2024-03-08T21:45:50.525374+00:00 19994330.290275253356 27870000.000060390681 262864330.290331929922 1 60377.906846335 2024-03-08T21:45:51.523348+00:00 19994330.290413975716 27870000.000023216009 262864330.290433496237 1 60377.906857936 2024-03-08T21:45:52.525624+00:00 19994330.290288962424 27870000.000007394701 262864330.290292650461 1 60377.906869464 2024-03-08T21:45:53.521638+00:00 19994330.290092643350 27870000.000026512891 262864330.290115475655 1 60377.906881079 2024-03-08T21:45:54.525245+00:00 19994330.290177132934 27869999.999942939728 262864330.290116369724 1 60377.906892632 2024-03-08T21:45:55.523421+00:00 19994330.290342491120 27869999.999922838062 262864330.290261626244 1 60377.906904193 2024-03-08T21:45:56.522271+00:00 19994330.290097817779 27869999.999963749200 262864330.290057897568 1 60377.906915799 2024-03-08T21:45:57.525018+00:00 19994330.290003232658 27869999.999982390553 262864330.289981931448 1 60377.906927363 2024-03-08T21:45:58.524178+00:00 19994330.290382348001 27870000.000049054623 262864330.290427714586 1 60377.906938986 2024-03-08T21:45:59.528364+00:00 19994330.290218401700 27869999.999995298684 262864330.290210008621 1 60377.906950522 2024-03-08T21:46:00.525118+00:00 19994330.290179699659 27870000.000041697174 262864330.290217697620 1 60377.906962031 2024-03-08T21:46:01.519539+00:00 19994330.290026351810 27869999.999992761761 262864330.290015399456 1 60377.906973737 2024-03-08T21:46:02.530904+00:00 19994330.290449216962 27869999.999996881932 262864330.290442407131 1 60377.906985282 2024-03-08T21:46:03.528320+00:00 19994330.290168385953 27870000.000022005290 262864330.290186673403 1 60377.906996826 2024-03-08T21:46:04.525758+00:00 19994330.290277179331 27869999.999987460673 262864330.290260940790 1 60377.907008468 2024-03-08T21:46:05.531650+00:00 19994330.290148634464 27869999.999970443547 262864330.290115386248 1 60377.907020037 2024-03-08T21:46:06.531157+00:00 19994330.290200732648 27869999.999998126179 262864330.290195167065 1 60377.907031786 2024-03-08T21:46:07.546288+00:00 19994330.290452290326 27869999.999966949224 262864330.290415555239 1 60377.907043221 2024-03-08T21:46:08.534276+00:00 19994330.290137208998 27870000.000017136335 262864330.290150642395 1 60377.907054875 2024-03-08T21:46:09.541153+00:00 19994330.290142815560 27869999.999958086759 262864330.290097206831 1 60377.907066330 2024-03-08T21:46:10.530902+00:00 19994330.290099479258 27870000.000026360154 262864330.290122121572 1 60377.907077873 2024-03-08T21:46:11.528183+00:00 19994330.290214791894 27870000.000025041401 262864330.290236115456 1 60377.907089485 2024-03-08T21:46:12.531515+00:00 19994330.290362190455 27870000.000081524253 262864330.290440022945 1 60377.907101071 2024-03-08T21:46:13.532536+00:00 19994330.290311612189 27869999.999999944121 262864330.290307849646 1 60377.907112554 2024-03-08T21:46:14.524673+00:00 19994330.289950475097 27870000.000031013042 262864330.289977788925 1 60377.907124192 2024-03-08T21:46:15.530181+00:00 19994330.290465816855 27869999.999966852367 262864330.290428996086 1 60377.907136051 2024-03-08T21:46:16.554797+00:00 19994330.290366701782 27869999.999994598329 262864330.290357619524 1 60377.907147342 2024-03-08T21:46:17.530366+00:00 19994330.290012724698 27869999.999947071075 262864330.289956092834 1 60377.907158941 2024-03-08T21:46:18.532540+00:00 19994330.290343906730 27870000.000011913478 262864330.290352135897 1 60377.907170461 2024-03-08T21:46:19.527819+00:00 19994330.290064129978 27869999.999965645373 262864330.290026068687 1 60377.907182010 2024-03-08T21:46:20.525686+00:00 19994330.290446322411 27870000.000021316111 262864330.290463924408 1 60377.907193635 2024-03-08T21:46:21.530047+00:00 19994330.290312394500 27870000.000014830381 262864330.290323555470 1 60377.907205319 2024-03-08T21:46:22.539516+00:00 19994330.290091339499 27869999.999979920685 262864330.290067553520 1 60377.907216754 2024-03-08T21:46:23.527522+00:00 19994330.290365286171 27869999.999996714294 262864330.290358304977 1 60377.907228361 2024-03-08T21:46:24.530418+00:00 19994330.289972499013 27870000.000000659376 262864330.289969444275 1 60377.907239935 2024-03-08T21:46:25.530361+00:00 19994330.290144521743 27869999.999963376671 262864330.290104210377 1 60377.907251530 2024-03-08T21:46:26.532221+00:00 19994330.290367584676 27869999.999970942736 262864330.290334820747 1 60377.907263000 2024-03-08T21:46:27.523183+00:00 19994330.290543068200 27869999.999986294657 262864330.290525674820 1 60377.907274669 2024-03-08T21:46:28.531398+00:00 19994330.290041051805 27869999.999957952648 262864330.289995312691 1 60377.907286251 2024-03-08T21:46:29.532121+00:00 19994330.290301706642 27870000.000006262213 262864330.290304273367 1 60377.907297732 2024-03-08T21:46:30.524026+00:00 19994330.290413450450 27870000.000016603619 262864330.290426343679 1 60377.907309369 2024-03-08T21:46:31.529495+00:00 19994330.290144033730 27870000.000074237585 262864330.290214568377 1 60377.907320850 2024-03-08T21:46:32.521400+00:00 19994330.290364481509 27870000.000027172267 262864330.290387958288 1 60377.907332416 2024-03-08T21:46:33.520746+00:00 19994330.290307622403 27870000.000020239502 262864330.290324151516 1 60377.907344047 2024-03-08T21:46:34.525684+00:00 19994330.290321893990 27869999.999952971935 262864330.290271162987 1 60377.907355600 2024-03-08T21:46:35.523821+00:00 19994330.290224485099 27869999.999999184161 262864330.290219992399 1 60377.907367206 2024-03-08T21:46:36.526619+00:00 19994330.290126446635 27869999.999911148101 262864330.290033906698 1 60377.907378749 2024-03-08T21:46:37.523931+00:00 19994330.289955969900 27869999.999936144799 262864330.289888411760 1 60377.907390468 2024-03-08T21:46:38.536432+00:00 19994330.290548346937 27869999.999972637743 262864330.290517300367 1 60377.907401979 2024-03-08T21:46:39.530964+00:00 19994330.290110763162 27869999.999961547554 262864330.290068626404 1 60377.907413725 2024-03-08T21:46:40.545873+00:00 19994330.290305051953 27869999.999997217208 262864330.290298581123 1 60377.907425071 2024-03-08T21:46:41.526128+00:00 19994330.290055539459 27870000.000001966953 262864330.290053814650 1 60377.907436653 2024-03-08T21:46:42.526820+00:00 19994330.290200028569 27870000.000017046928 262864330.290213376284 1 60377.907448181 2024-03-08T21:46:43.522880+00:00 19994330.290357686579 27870000.000032931566 262864330.290386915207 1 60377.907459857 2024-03-08T21:46:44.531650+00:00 19994330.290147677064 27869999.999988775700 262864330.290132761002 1 60377.907471367 2024-03-08T21:46:45.526109+00:00 19994330.290210269392 27870000.000053562224 262864330.290260136127 1 60377.907482912 2024-03-08T21:46:46.523601+00:00 19994330.290291305631 27869999.999968037009 262864330.290255665779 1 60377.907494524 2024-03-08T21:46:47.526816+00:00 19994330.290286343545 27870000.000008679926 262864330.290291309357 1 60377.907506072 2024-03-08T21:46:48.524593+00:00 19994330.290035475045 27870000.000024005771 262864330.290055811405 1 60377.907517704 2024-03-08T21:46:49.529590+00:00 19994330.290370065719 27869999.999967772514 262864330.290334165096 1 60377.907529203 2024-03-08T21:46:50.523126+00:00 19994330.290466643870 27869999.999994147569 262864330.290457099676 1 60377.907540760 2024-03-08T21:46:51.521679+00:00 19994330.290317639709 27869999.999995667487 262864330.290309607983 1 60377.907552350 2024-03-08T21:46:52.523048+00:00 19994330.290212441236 27869999.999960310757 262864330.290169060230 1 60377.907563938 2024-03-08T21:46:53.524259+00:00 19994330.290158033371 27870000.000025093555 262864330.290179431438 1 60377.907575491 2024-03-08T21:46:54.522451+00:00 19994330.290410961956 27869999.999980952591 262864330.290388226509 1 60377.907587077 2024-03-08T21:46:55.523509+00:00 19994330.290273308754 27870000.000077672303 262864330.290347278118 1 60377.907598624 2024-03-08T21:46:56.521141+00:00 19994330.290342561901 27870000.000050250441 262864330.290389120579 1 60377.907610225 2024-03-08T21:46:57.523457+00:00 19994330.290377896279 27869999.999997232109 262864330.290371417999 1 60377.907621758 2024-03-08T21:46:58.519846+00:00 19994330.290061611682 27870000.000041946769 262864330.290099889040 1 60377.907633344 2024-03-08T21:46:59.520921+00:00 19994330.290343798697 27870000.000016830862 262864330.290356934071 1 60377.907644917 2024-03-08T21:47:00.520801+00:00 19994330.290123261511 27869999.999957349151 262864330.290076911449 1 60377.907656491 2024-03-08T21:47:01.520844+00:00 19994330.290068335831 27869999.999983858317 262864330.290048480034 1 60377.907668108 2024-03-08T21:47:02.524499+00:00 19994330.290171738714 27870000.000013485551 262864330.290181517601 1 60377.907679734 2024-03-08T21:47:03.529033+00:00 19994330.290327392519 27870000.000019893050 262864330.290343612432 1 60377.907691411 2024-03-08T21:47:04.537914+00:00 19994330.290470775217 27870000.000024590641 262864330.290491670370 1 60377.907702805 2024-03-08T21:47:05.522397+00:00 19994330.290117908269 27870000.000021692365 262864330.290135920048 1 60377.907714419 2024-03-08T21:47:06.525816+00:00 19994330.290254861116 27869999.999980475754 262864330.290231645107 1 60377.907725943 2024-03-08T21:47:07.521474+00:00 19994330.290198236704 27870000.000024206936 262864330.290218740702 1 60377.907737491 2024-03-08T21:47:08.519237+00:00 19994330.290463525802 27869999.999981451780 262864330.290441304445 1 60377.907749144 2024-03-08T21:47:09.526048+00:00 19994330.290290731937 27869999.999975867569 262864330.290262907743 1 60377.907760707 2024-03-08T21:47:10.525077+00:00 19994330.290182888508 27869999.999989617616 262864330.290168821812 1 60377.907772261 2024-03-08T21:47:11.523363+00:00 19994330.290187314153 27869999.999910913408 262864330.290094554424 1 60377.907783914 2024-03-08T21:47:12.530160+00:00 19994330.290438041091 27869999.999997273088 262864330.290431618690 1 60377.907795484 2024-03-08T21:47:13.529844+00:00 19994330.290374316275 27869999.999999925494 262864330.290370553732 1 60377.907807059 2024-03-08T21:47:14.529861+00:00 19994330.289950445294 27869999.999977059662 262864330.289923787117 1 60377.907818543 2024-03-08T21:47:15.522077+00:00 19994330.290150828660 27870000.000015076250 262864330.290162205696 1 60377.907830170 2024-03-08T21:47:16.526671+00:00 19994330.290333595127 27870000.000031050295 262864330.290360957384 1 60377.907841678 2024-03-08T21:47:17.520947+00:00 19994330.290526509285 27870000.000005189329 262864330.290527999401 1 60377.907853276 2024-03-08T21:47:18.523042+00:00 19994330.290248844773 27870000.000034555793 262864330.290279716253 1 60377.907864872 2024-03-08T21:47:19.524919+00:00 19994330.290215481073 27870000.000013396144 262864330.290225207806 1 60377.907876445 2024-03-08T21:47:20.524842+00:00 19994330.290073104203 27869999.999995585531 262864330.290064990520 1 60377.907887998 2024-03-08T21:47:21.522984+00:00 19994330.290356364101 27870000.000028453767 262864330.290381133556 1 60377.907899598 2024-03-08T21:47:22.525229+00:00 19994330.290304578841 27870000.000068038702 262864330.290368914604 1 60377.907911228 2024-03-08T21:47:23.530087+00:00 19994330.290168248117 27870000.000003289431 262864330.290167838335 1 60377.907923046 2024-03-08T21:47:24.551238+00:00 19994330.290394846350 27869999.999920293689 262864330.290311455727 1 60377.907934346 2024-03-08T21:47:25.527523+00:00 19994330.289964430034 27870000.000031441450 262864330.289992183447 1 60377.907945956 2024-03-08T21:47:26.530585+00:00 19994330.290125604719 27870000.000062040985 262864330.290183961391 1 60377.907957710 2024-03-08T21:47:27.546183+00:00 19994330.290414754301 27870000.000091236085 262864330.290502279997 1 60377.907969068 2024-03-08T21:47:28.527486+00:00 19994330.290147960186 27870000.000039070845 262864330.290183335543 1 60377.907980684 2024-03-08T21:47:29.531083+00:00 19994330.290275204927 27870000.000028386712 262864330.290299892426 1 60377.907992231 2024-03-08T21:47:30.528786+00:00 19994330.290348172188 27869999.999990519136 262864330.290334999561 1 60377.908003888 2024-03-08T21:47:31.535889+00:00 19994330.290269304067 27870000.000048615038 262864330.290314227343 1 60377.908015382 2024-03-08T21:47:32.528987+00:00 19994330.289988663048 27869999.999949935824 262864330.289934903383 1 60377.908026939 2024-03-08T21:47:33.527498+00:00 19994330.290352199227 27870000.000012166798 262864330.290360659361 1 60377.908038955 2024-03-08T21:47:34.565708+00:00 19994330.290189526975 27870000.000001717359 262864330.290187567472 1 60377.908050095 2024-03-08T21:47:35.528229+00:00 19994330.290323209018 27870000.000012505800 262864330.290332019329 1 60377.908061696 2024-03-08T21:47:36.530531+00:00 19994330.290181260556 27869999.999994661659 262864330.290172219276 1 60377.908073284 2024-03-08T21:47:37.531720+00:00 19994330.290279779583 27870000.000017412007 262864330.290293484926 1 60377.908084875 2024-03-08T21:47:38.533240+00:00 19994330.290342744440 27870000.000074617565 262864330.290413677692 1 60377.908096306 2024-03-08T21:47:39.520817+00:00 19994330.290085930377 27869999.999958422035 262864330.290040671825 1 60377.908107912 2024-03-08T21:47:40.523597+00:00 19994330.290271781385 27869999.999990835786 262864330.290258914232 1 60377.908119493 2024-03-08T21:47:41.524165+00:00 19994330.290321085602 27870000.000014342368 262864330.290331721306 1 60377.908131089 2024-03-08T21:47:42.526057+00:00 19994330.290384907275 27869999.999954119325 262864330.290335327387 1 60377.908142720 2024-03-08T21:47:43.531022+00:00 19994330.290457140654 27869999.999998610467 262864330.290452033281 1 60377.908155022 2024-03-08T21:47:44.593900+00:00 19994330.290223609656 27869999.999966554344 262864330.290186464787 1 60377.908165888 2024-03-08T21:47:45.532709+00:00 19994330.290474943817 27869999.999953463674 262864330.290424704552 1 60377.908177429 2024-03-08T21:47:46.529861+00:00 19994330.289908703417 27869999.999992799014 262864330.289897799492 1 60377.908188994 2024-03-08T21:47:47.529031+00:00 19994330.290272828192 27869999.999998029321 262864330.290267169476 1 60377.908200522 2024-03-08T21:47:48.525127+00:00 19994330.290077805519 27870000.000019036233 262864330.290093153715 1 60377.908212636 2024-03-08T21:47:49.571749+00:00 19994330.289994724095 27870000.000051483512 262864330.290042519569 1 60377.908223830 2024-03-08T21:47:50.538925+00:00 19994330.290343880653 27870000.000016026199 262864330.290356218815 1 60377.908235313 2024-03-08T21:47:51.531025+00:00 19994330.290402319282 27869999.999957092106 262864330.290355712175 1 60377.908246811 2024-03-08T21:47:52.524534+00:00 19994330.290418144315 27870000.000036932528 262864330.290451377630 1 60377.908258383 2024-03-08T21:47:53.524250+00:00 19994330.290021792054 27869999.999987512827 262864330.290005624294 1 60377.908269969 2024-03-08T21:47:54.525294+00:00 19994330.290173251182 27870000.000024739653 262864330.290194302797 1 60377.908281565 2024-03-08T21:47:55.527209+00:00 19994330.290263313800 27869999.999937947839 262864330.290197581053 1 60377.908293206 2024-03-08T21:47:56.533043+00:00 19994330.290169361979 27870000.000027012080 262864330.290192663670 1 60377.908304817 2024-03-08T21:47:57.536169+00:00 19994330.290450256318 27869999.999983783811 262864330.290430337191 1 60377.908316290 2024-03-08T21:47:58.527459+00:00 19994330.290115635842 27870000.000048439950 262864330.290160357952 1 60377.908328312 2024-03-08T21:47:59.566120+00:00 19994330.290383953601 27870000.000027827919 262864330.290408104658 1 60377.908339458 2024-03-08T21:48:00.529114+00:00 19994330.290239397436 27870000.000013604760 262864330.290249288082 1 60377.908351064 2024-03-08T21:48:01.531937+00:00 19994330.290194779634 27870000.000071942806 262864330.290263026953 1 60377.908362595 2024-03-08T21:48:02.528193+00:00 19994330.290526174009 27870000.000050853938 262864330.290573328733 1 60377.908374090 2024-03-08T21:48:03.521395+00:00 19994330.290243662894 27870000.000015038997 262864330.290255010128 1 60377.908385752 2024-03-08T21:48:04.528952+00:00 19994330.290196016431 27870000.000020187348 262864330.290212512016 1 60377.908397276 2024-03-08T21:48:05.524638+00:00 19994330.289837751538 27869999.999952659011 262864330.289786726236 1 60377.908408840 2024-03-08T21:48:06.523791+00:00 19994330.290231123567 27869999.999985065311 262864330.290212512016 1 60377.908420429 2024-03-08T21:48:07.525044+00:00 19994330.290182873607 27869999.999962799251 262864330.290141999722 1 60377.908432013 2024-03-08T21:48:08.525910+00:00 19994330.290294907987 27869999.999997965991 262864330.290289193392 1 60377.908443614 2024-03-08T21:48:09.528253+00:00 19994330.290418718010 27869999.999925222248 262864330.290340244770 1 60377.908455122 2024-03-08T21:48:10.522540+00:00 19994330.290101256222 27869999.999978154898 262864330.290075719357 1 60377.908466703 2024-03-08T21:48:11.523115+00:00 19994330.290205076337 27870000.000020146370 262864330.290221512318 1 60377.908478291 2024-03-08T21:48:12.524367+00:00 19994330.290270436555 27870000.000023510307 262864330.290290266275 1 60377.908489892 2024-03-08T21:48:13.526673+00:00 19994330.290295634419 27869999.999994449317 262864330.290286391973 1 60377.908501408 2024-03-08T21:48:14.521615+00:00 19994330.290096811950 27869999.999989248812 262864330.290082365274 1 60377.908513001 2024-03-08T21:48:15.523276+00:00 19994330.290381100029 27870000.000008132309 262864330.290385544300 1 60377.908524614 2024-03-08T21:48:16.526650+00:00 19994330.290013257414 27869999.999963216484 262864330.289972782135 1 60377.908536161 2024-03-08T21:48:17.524351+00:00 19994330.290352817625 27869999.999972708523 262864330.290321826935 1 60377.908547742 2024-03-08T21:48:18.524890+00:00 19994330.290028601885 27869999.999981481582 262864330.290006399155 1 60377.908559358 2024-03-08T21:48:19.528522+00:00 19994330.290330234915 27869999.999994561076 262864330.290321111679 1 60377.908571045 2024-03-08T21:48:20.538273+00:00 19994330.290329195559 27870000.000043984503 262864330.290369480848 1 60377.908582674 2024-03-08T21:48:21.543033+00:00 19994330.290198087692 27870000.000041969121 262864330.290236353874 1 60377.908593980 2024-03-08T21:48:22.519879+00:00 19994330.290203105658 27870000.000043265522 262864330.290242671967 1 60377.908605587 2024-03-08T21:48:23.522713+00:00 19994330.290155794472 27870000.000071778893 262864330.290223866701 1 60377.908617129 2024-03-08T21:48:24.519949+00:00 19994330.290409684181 27869999.999986927956 262864330.290392905474 1 60377.908628722 2024-03-08T21:48:25.521563+00:00 19994330.290000542998 27870000.000019334257 262864330.290016174316 1 60377.908640396 2024-03-08T21:48:26.530246+00:00 19994330.290534213185 27869999.999984435737 262864330.290514945984 1 60377.908651894 2024-03-08T21:48:27.523681+00:00 19994330.290181234479 27869999.999946445227 262864330.290123999119 1 60377.908663509 2024-03-08T21:48:28.527232+00:00 19994330.290341805667 27869999.999967128038 262864330.290305227041 1 60377.908675044 2024-03-08T21:48:29.523795+00:00 19994330.290461637080 27870000.000002607703 262864330.290460556746 1 60377.908686631 2024-03-08T21:48:30.524909+00:00 19994330.289862491190 27870000.000021032989 262864330.289879828691 1 60377.908698168 2024-03-08T21:48:31.521695+00:00 19994330.290410257876 27870000.000020068139 262864330.290426611900 1 60377.908709750 2024-03-08T21:48:32.522341+00:00 19994330.290177192539 27870000.000013001263 262864330.290186494589 1 60377.908721304 2024-03-08T21:48:33.520701+00:00 19994330.290311388671 27870000.000020734966 262864330.290328443050 1 60377.908732895 2024-03-08T21:48:34.522144+00:00 19994330.290242701769 27869999.999974928796 262864330.290213942528 1 60377.908744518 2024-03-08T21:48:35.526331+00:00 19994330.290145140141 27870000.000020209700 262864330.290161639452 1 60377.908756058 2024-03-08T21:48:36.523366+00:00 19994330.290251020342 27870000.000007819384 262864330.290255129337 1 60377.908767621 2024-03-08T21:48:37.522422+00:00 19994330.290247660130 27870000.000003498048 262864330.290247440338 1 60377.908779217 2024-03-08T21:48:38.524391+00:00 19994330.290235564113 27869999.999952539802 262864330.290184438229 1 60377.908790814 2024-03-08T21:48:39.526362+00:00 19994330.290499672294 27870000.000021137297 262864330.290517091751 1 60377.908802362 2024-03-08T21:48:40.524111+00:00 19994330.290103062987 27869999.999978005886 262864330.290077388287 1 60377.908813941 2024-03-08T21:48:41.524544+00:00 19994330.290219567716 27869999.999951988459 262864330.290167868137 1 60377.908825518 2024-03-08T21:48:42.524762+00:00 19994330.290227517486 27870000.000046171248 262864330.290269970894 1 60377.908837089 2024-03-08T21:48:43.524511+00:00 19994330.290319677442 27870000.000021196902 262864330.290337175131 1 60377.908848683 2024-03-08T21:48:44.526226+00:00 19994330.290421873331 27870000.000050663948 262864330.290468841791 1 60377.908860272 2024-03-08T21:48:45.527488+00:00 19994330.290179312229 27870000.000002928078 262864330.290178537369 1 60377.908871918 2024-03-08T21:48:46.533732+00:00 19994330.290097918361 27869999.999943766743 262864330.290037989616 1 60377.908883504 2024-03-08T21:48:47.534717+00:00 19994330.290356919169 27869999.999982748181 262864330.290335953236 1 60377.908895038 2024-03-08T21:48:48.531308+00:00 19994330.290192332119 27869999.999962493777 262864330.290151149035 1 60377.908906552 2024-03-08T21:48:49.526070+00:00 19994330.290391970426 27869999.999937109649 262864330.290325403214 1 60377.908918133 2024-03-08T21:48:50.526671+00:00 19994330.290043808520 27869999.999926250428 262864330.289966344833 1 60377.908929723 2024-03-08T21:48:51.528094+00:00 19994330.290346045047 27869999.999905437231 262864330.290247797966 1 60377.908941368 2024-03-08T21:48:52.534189+00:00 19994330.290444169194 27870000.000084251165 262864330.290524721146 1 60377.908953114 2024-03-08T21:48:53.549044+00:00 19994330.289975285530 27869999.999986991286 262864330.289958596230 1 60377.908964414 2024-03-08T21:48:54.525394+00:00 19994330.290220756084 27870000.000030823052 262864330.290247887373 1 60377.908976140 2024-03-08T21:48:55.538477+00:00 19994330.290133818984 27870000.000023376197 262864330.290153503418 1 60377.908987752 2024-03-08T21:48:56.541766+00:00 19994330.290173988789 27870000.000033173710 262864330.290203452110 1 60377.908999113 2024-03-08T21:48:57.523358+00:00 19994330.290149334818 27870000.000011239201 262864330.290156871080 1 60377.909010910 2024-03-08T21:48:58.542627+00:00 19994330.290365830064 27869999.999993000180 262864330.290355145931 1 60377.909022356 2024-03-08T21:48:59.531590+00:00 19994330.290257781744 27870000.000004991889 262864330.290259093046 1 60377.909033923 2024-03-08T21:49:00.530985+00:00 19994330.289999857545 27869999.999950818717 262864330.289946973324 1 60377.909045493 2024-03-08T21:49:01.530616+00:00 19994330.290239013731 27870000.000009644777 262864330.290244966745 1 60377.909057030 2024-03-08T21:49:02.527416+00:00 19994330.290511034429 27870000.000044792891 262864330.290552139282 1 60377.909068584 2024-03-08T21:49:03.525668+00:00 19994330.290365040302 27869999.999999050051 262864330.290360391140 1 60377.909080156 2024-03-08T21:49:04.525495+00:00 19994330.290342725813 27869999.999995779246 262864330.290334790945 1 60377.909091709 2024-03-08T21:49:05.523684+00:00 19994330.290094457567 27870000.000009935349 262864330.290100693703 1 60377.909103253 2024-03-08T21:49:06.521051+00:00 19994330.290213305503 27869999.999995969236 262864330.290205597878 1 60377.909114835 2024-03-08T21:49:07.521725+00:00 19994330.290448635817 27870000.000000849366 262864330.290445774794 1 60377.909126426 2024-03-08T21:49:08.523211+00:00 19994330.290151875466 27870000.000013437122 262864330.290161609650 1 60377.909137984 2024-03-08T21:49:09.521811+00:00 19994330.290404785424 27870000.000019375235 262864330.290420472622 1 60377.909149572 2024-03-08T21:49:10.523036+00:00 19994330.290173847228 27869999.999990943819 262864330.290161103010 1 60377.909161126 2024-03-08T21:49:11.521327+00:00 19994330.290017053485 27869999.999989889562 262864330.290003240108 1 60377.909172730 2024-03-08T21:49:12.523866+00:00 19994330.290445782244 27869999.999946765602 262864330.290388852358 1 60377.909184300 2024-03-08T21:49:13.523504+00:00 19994330.290441181511 27870000.000017717481 262864330.290455192327 1 60377.909196126 2024-03-08T21:49:14.545301+00:00 19994330.290309030563 27870000.000018130988 262864330.290323466063 1 60377.909207419 2024-03-08T21:49:15.520980+00:00 19994330.290435247123 27870000.000024236739 262864330.290455788374 1 60377.909219092 2024-03-08T21:49:16.529566+00:00 19994330.290176644921 27870000.000010833144 262864330.290183782578 1 60377.909230697 2024-03-08T21:49:17.532181+00:00 19994330.290283627808 27870000.000024337322 262864330.290304273367 1 60377.909242217 2024-03-08T21:49:18.527536+00:00 19994330.290364179760 27870000.000004272908 262864330.290364742279 1 60377.909253819 2024-03-08T21:49:19.529999+00:00 19994330.290272660553 27869999.999978560954 262864330.290247529745 1 60377.909265360 2024-03-08T21:49:20.527132+00:00 19994330.290205273777 27869999.999959934503 262864330.290161520243 1 60377.909276959 2024-03-08T21:49:21.529278+00:00 19994330.290272701532 27869999.999990295619 262864330.290259301662 1 60377.909288555 2024-03-08T21:49:22.531151+00:00 19994330.289975330234 27869999.999949228019 262864330.289920866489 1 60377.909300159 2024-03-08T21:49:23.533764+00:00 19994330.290226630867 27869999.999969631433 262864330.290192574263 1 60377.909312025 2024-03-08T21:49:24.558971+00:00 19994330.290310841054 27870000.000040024519 262864330.290347158909 1 60377.909323274 2024-03-08T21:49:25.530847+00:00 19994330.290231313556 27870000.000009026378 262864330.290236651897 1 60377.909334835 2024-03-08T21:49:26.529754+00:00 19994330.290472224355 27870000.000083297491 262864330.290551841259 1 60377.909346373 2024-03-08T21:49:27.526613+00:00 19994330.290075901896 27870000.000028431416 262864330.290100634098 1 60377.909358005 2024-03-08T21:49:28.531614+00:00 19994330.290141504258 27870000.000047653913 262864330.290185451508 1 60377.909369826 2024-03-08T21:49:29.552965+00:00 19994330.290276382118 27870000.000007074326 262864330.290279746056 1 60377.909381142 2024-03-08T21:49:30.530707+00:00 19994330.290197554976 27870000.000031415373 262864330.290225267410 1 60377.909392708 2024-03-08T21:49:31.530013+00:00 19994330.290258917958 27869999.999997060746 262864330.290252268314 1 60377.909404239 2024-03-08T21:49:32.526244+00:00 19994330.290339611471 27870000.000013865530 262864330.290349781513 1 60377.909415888 2024-03-08T21:49:33.532682+00:00 19994330.289945520461 27869999.999963998795 262864330.289905816317 1 60377.909427526 2024-03-08T21:49:34.538268+00:00 19994330.290417809039 27870000.000010177493 262864330.290424317122 1 60377.909439009 2024-03-08T21:49:35.530335+00:00 19994330.290247201920 27869999.999966297299 262864330.290209800005 1 60377.909450698 2024-03-08T21:49:36.540316+00:00 19994330.290163926780 27869999.999982163310 262864330.290142416954 1 60377.909462079 2024-03-08T21:49:37.523657+00:00 19994330.290421396494 27870000.000022158027 262864330.290439873934 1 60377.909473815 2024-03-08T21:49:38.537668+00:00 19994330.290028277785 27869999.999959930778 262864330.289984524250 1 60377.909485295 2024-03-08T21:49:39.529498+00:00 19994330.290309108794 27870000.000020589679 262864330.290325999260 1 60377.909496856 2024-03-08T21:49:40.528389+00:00 19994330.290199276060 27870000.000054229051 262864330.290249824524 1 60377.909508380 2024-03-08T21:49:41.524035+00:00 19994330.290359098464 27869999.999998562038 262864330.290353983641 1 60377.909520194 2024-03-08T21:49:42.544772+00:00 19994330.290116101503 27869999.999998614192 262864330.290111035109 1 60377.909531572 2024-03-08T21:49:43.527817+00:00 19994330.290093027055 27870000.000002481043 262864330.290091812611 1 60377.909543086 2024-03-08T21:49:44.522669+00:00 19994330.290196087211 27870000.000035725534 262864330.290228128433 1 60377.909554708 2024-03-08T21:49:45.526810+00:00 19994330.290277715772 27870000.000000763685 262864330.290274798870 1 60377.909566311 2024-03-08T21:49:46.529303+00:00 19994330.290166795254 27870000.000077679753 262864330.290240764618 1 60377.909577859 2024-03-08T21:49:47.526995+00:00 19994330.290166907012 27869999.999991856515 262864330.290155082941 1 60377.909589390 2024-03-08T21:49:48.523315+00:00 19994330.290539592505 27870000.000014048070 262864330.290549933910 1 60377.909600948 2024-03-08T21:49:49.521927+00:00 19994330.290161989629 27869999.999972973019 262864330.290131270885 1 60377.909612592 2024-03-08T21:49:50.527933+00:00 19994330.290165759623 27870000.000029277056 262864330.290191322565 1 60377.909624229 2024-03-08T21:49:51.533396+00:00 19994330.290278017521 27870000.000014107674 262864330.290288418531 1 60377.909635789 2024-03-08T21:49:52.532199+00:00 19994330.290415182710 27869999.999973524362 262864330.290385007858 1 60377.909647300 2024-03-08T21:49:53.526706+00:00 19994330.290222521871 27870000.000003848225 262864330.290222674608 1 60377.909658980 2024-03-08T21:49:54.535826+00:00 19994330.290185343474 27869999.999998465180 262864330.290180087090 1 60377.909670400 2024-03-08T21:49:55.522525+00:00 19994330.290241125971 27869999.999991923571 262864330.290229350328 1 60377.909682085 2024-03-08T21:49:56.532173+00:00 19994330.290506139398 27869999.999978378415 262864330.290480792522 1 60377.909693696 2024-03-08T21:49:57.535346+00:00 19994330.290107250214 27869999.999991878867 262864330.290095448494 1 60377.909705209 2024-03-08T21:49:58.530069+00:00 19994330.290110033005 27869999.999996244907 262864330.290102571249 1 60377.909716921 2024-03-08T21:49:59.541965+00:00 19994330.290399309248 27870000.000088058412 262864330.290483683348 1 60377.909728277 2024-03-08T21:50:00.523147+00:00 19994330.290308464319 27870000.000017400831 262864330.290322184563 1 60377.909739893 2024-03-08T21:50:01.526778+00:00 19994330.290081441402 27870000.000054374337 262864330.290132105350 1 60377.909751615 2024-03-08T21:50:02.539525+00:00 19994330.290262710303 27870000.000034470111 262864330.290293484926 1 60377.909763134 2024-03-08T21:50:03.534775+00:00 19994330.290198300034 27869999.999976325780 262864330.290170937777 1 60377.909774695 2024-03-08T21:50:04.533607+00:00 19994330.290296602994 27869999.999977946281 262864330.290270864964 1 60377.909786291 2024-03-08T21:50:05.535582+00:00 19994330.290110312402 27869999.999934941530 262864330.290041565895 1 60377.909797783 2024-03-08T21:50:06.528405+00:00 19994330.290303435177 27870000.000025022775 262864330.290324777365 1 60377.909809358 2024-03-08T21:50:07.528556+00:00 19994330.290378946811 27869999.999961350113 262864330.290336608887 1 60377.909821017 2024-03-08T21:50:08.535895+00:00 19994330.290142562240 27870000.000023223460 262864330.290162086487 1 60377.909832533 2024-03-08T21:50:09.530804+00:00 19994330.290142778307 27870000.000005509704 262864330.290144592524 1 60377.909844134 2024-03-08T21:50:10.533138+00:00 19994330.290184728801 27870000.000013791025 262864330.290194839239 1 60377.909855564 2024-03-08T21:50:11.520704+00:00 19994330.290355786681 27869999.999967738986 262864330.290319859982 1 60377.909867252 2024-03-08T21:50:12.530555+00:00 19994330.290108107030 27870000.000060562044 262864330.290164977312 1 60377.909878792 2024-03-08T21:50:13.527672+00:00 19994330.290222357959 27869999.999988641590 262864330.290207296610 1 60377.909890575 2024-03-08T21:50:14.545701+00:00 19994330.290325310081 27870000.000036057085 262864330.290357679129 1 60377.909901982 2024-03-08T21:50:15.531272+00:00 19994330.290139574558 27869999.999990623444 262864330.290126502514 1 60377.909913458 2024-03-08T21:50:16.522749+00:00 19994330.290196359158 27869999.999963752925 262864330.290156424046 1 60377.909925121 2024-03-08T21:50:17.530486+00:00 19994330.290322821587 27869999.999982103705 262864330.290301233530 1 60377.909936697 2024-03-08T21:50:18.530604+00:00 19994330.290207609534 27869999.999952849001 262864330.290156781673 1 60377.909948237 2024-03-08T21:50:19.527685+00:00 19994330.290425457060 27869999.999998506159 262864330.290420264006 1 60377.909959855 2024-03-08T21:50:20.531455+00:00 19994330.290333501995 27869999.999983660877 262864330.290313482285 1 60377.909971406 2024-03-08T21:50:21.529447+00:00 19994330.290161244571 27870000.000029612333 262864330.290187180042 1 60377.909982934 2024-03-08T21:50:22.525523+00:00 19994330.290225543082 27869999.999975457788 262864330.290197283030 1 60377.909994487 2024-03-08T21:50:23.523705+00:00 19994330.290302596986 27869999.999969013035 262864330.290267914534 1 60377.910006027 2024-03-08T21:50:24.520735+00:00 19994330.290364287794 27870000.000037103891 262864330.290397703648 1 60377.910017625 2024-03-08T21:50:25.522839+00:00 19994330.290048759431 27869999.999997846782 262864330.290042907000 1 60377.910029207 2024-03-08T21:50:26.523478+00:00 19994330.290388915688 27869999.999977167696 262864330.290362387896 1 60377.910040809 2024-03-08T21:50:27.525931+00:00 19994330.290252834558 27869999.999943610281 262864330.290192753077 1 60377.910052339 2024-03-08T21:50:28.522087+00:00 19994330.290236562490 27870000.000015355647 262864330.290248215199 1 60377.910064002 2024-03-08T21:50:29.529817+00:00 19994330.290420848876 27869999.999990377575 262864330.290407538414 1 60377.910075473 2024-03-08T21:50:30.520839+00:00 19994330.290180079639 27870000.000006664544 262864330.290183067322 1 60377.910087086 2024-03-08T21:50:31.524217+00:00 19994330.290139719844 27870000.000015504658 262864330.290151536465 1 60377.910098642 2024-03-08T21:50:32.522659+00:00 19994330.290218003094 27869999.999998819083 262864330.290213108063 1 60377.910110218 2024-03-08T21:50:33.522785+00:00 19994330.290208071470 27869999.999984212220 262864330.290188580751 1 60377.910121861 2024-03-08T21:50:34.528787+00:00 19994330.290412899107 27869999.999962348491 262864330.290371567011 1 60377.910133387 2024-03-08T21:50:35.524674+00:00 19994330.290122807026 27870000.000032778829 262864330.290151894093 1 60377.910144983 2024-03-08T21:50:36.526510+00:00 19994330.290149845183 27870000.000000052154 262864330.290146201849 1 60377.910156578 2024-03-08T21:50:37.528334+00:00 19994330.290308922529 27869999.999919828027 262864330.290225058794 1 60377.910168081 2024-03-08T21:50:38.522168+00:00 19994330.290239486843 27869999.999908301979 262864330.290144085884 1 60377.910179677 2024-03-08T21:50:39.524133+00:00 19994330.290209751576 27869999.999979477376 262864330.290185511112 1 60377.910191218 2024-03-08T21:50:40.521236+00:00 19994330.290431804955 27869999.999938055873 262864330.290366172791 1 60377.910202877 2024-03-08T21:50:41.528554+00:00 19994330.290345538408 27870000.000027950853 262864330.290369808674 1 60377.910214387 2024-03-08T21:50:42.523014+00:00 19994330.290167380124 27870000.000002957880 262864330.290166646242 1 60377.910225964 2024-03-08T21:50:43.523326+00:00 19994330.290107220411 27870000.000062778592 262864330.290166288614 1 60377.910237563 2024-03-08T21:50:44.525446+00:00 19994330.290261611342 27870000.000034149736 262864330.290292084217 1 60377.910249082 2024-03-08T21:50:45.520736+00:00 19994330.290229629725 27870000.000059425831 262864330.290285348892 1 60377.910260675 2024-03-08T21:50:46.522293+00:00 19994330.290290147066 27869999.999990776181 262864330.290277212858 1 60377.910272342 2024-03-08T21:50:47.530318+00:00 19994330.290143433958 27869999.999901618809 262864330.290041357279 1 60377.910284089 2024-03-08T21:50:48.545295+00:00 19994330.290170736611 27869999.999963659793 262864330.290130704641 1 60377.910295442 2024-03-08T21:50:49.526204+00:00 19994330.290261294693 27869999.999966058880 262864330.290223658085 1 60377.910307128 2024-03-08T21:50:50.535827+00:00 19994330.290495377034 27870000.000012122095 262864330.290503799915 1 60377.910318559 2024-03-08T21:50:51.523480+00:00 19994330.290221512318 27870000.000052932650 262864330.290270745754 1 60377.910330251 2024-03-08T21:50:52.533696+00:00 19994330.290125068277 27869999.999937430024 262864330.290058791637 1 60377.910341702 2024-03-08T21:50:53.523089+00:00 19994330.290223494172 27869999.999977376312 262864330.290197193623 1 60377.910353538 2024-03-08T21:50:54.545640+00:00 19994330.290227413177 27870000.000030040741 262864330.290253758430 1 60377.910364862 2024-03-08T21:50:55.524044+00:00 19994330.290302321315 27870000.000014208257 262864330.290312826633 1 60377.910376536 2024-03-08T21:50:56.532694+00:00 19994330.290254231542 27869999.999962206930 262864330.290212750435 1 60377.910388140 2024-03-08T21:50:57.535286+00:00 19994330.290279190987 27870000.000009462237 262864330.290284961462 1 60377.910399574 2024-03-08T21:50:58.523204+00:00 19994330.290343668312 27869999.999977409840 262864330.290317386389 1 60377.910411214 2024-03-08T21:50:59.528874+00:00 19994330.290321074426 27869999.999923728406 262864330.290241122246 1 60377.910422774 2024-03-08T21:51:00.527654+00:00 19994330.290292624384 27870000.000033956021 262864330.290322870016 1 60377.910434512 2024-03-08T21:51:01.541876+00:00 19994330.290270578116 27870000.000014957041 262864330.290281832218 1 60377.910445858 2024-03-08T21:51:02.522105+00:00 19994330.290145106614 27869999.999985285103 262864330.290126681328 1 60377.910457422 2024-03-08T21:51:03.521215+00:00 19994330.290349900723 27870000.000005025417 262864330.290351241827 1 60377.910469069 2024-03-08T21:51:04.527578+00:00 19994330.290342401713 27870000.000008199364 262864330.290346890688 1 60377.910480597 2024-03-08T21:51:05.523574+00:00 19994330.290135972202 27870000.000013578683 262864330.290145874023 1 60377.910492176 2024-03-08T21:51:06.524031+00:00 19994330.290351342410 27870000.000007871538 262864330.290355503559 1 60377.910503718 2024-03-08T21:51:07.521265+00:00 19994330.290496416390 27869999.999980837107 262864330.290473550558 1 60377.910515272 2024-03-08T21:51:08.519511+00:00 19994330.290196958929 27869999.999984420836 262864330.290177673101 1 60377.910526912 2024-03-08T21:51:09.525174+00:00 19994330.290127549320 27870000.000027704984 262864330.290151566267 1 60377.910538502 2024-03-08T21:51:10.526566+00:00 19994330.290020558983 27869999.999980043620 262864330.289996892214 1 60377.910550022 2024-03-08T21:51:11.521875+00:00 19994330.290334638208 27869999.999982282519 262864330.290313243866 1 60377.910561584 2024-03-08T21:51:12.520895+00:00 19994330.290090370923 27869999.999960836023 262864330.290047526360 1 60377.910573295 2024-03-08T21:51:13.532677+00:00 19994330.290288060904 27869999.999981895089 262864330.290266245604 1 60377.910584775 2024-03-08T21:51:14.524591+00:00 19994330.290316399187 27870000.000068355352 262864330.290381073952 1 60377.910596469 2024-03-08T21:51:15.534946+00:00 19994330.290081195533 27870000.000001400709 262864330.290078908205 1 60377.910607954 2024-03-08T21:51:16.527215+00:00 19994330.290074512362 27869999.999985307455 262864330.290056109428 1 60377.910619758 2024-03-08T21:51:17.547117+00:00 19994330.290254205465 27870000.000053655356 262864330.290304154158 1 60377.910631114 2024-03-08T21:51:18.528271+00:00 19994330.290405925363 27869999.999968364835 262864330.290370583534 1 60377.910642786 2024-03-08T21:51:19.536719+00:00 19994330.290207359940 27870000.000013787299 262864330.290217459202 1 60377.910654519 2024-03-08T21:51:20.550434+00:00 19994330.290086556226 27869999.999994859099 262864330.290077745914 1 60377.910665913 2024-03-08T21:51:21.534838+00:00 19994330.290316317230 27870000.000023543835 262864330.290336161852 1 60377.910677515 2024-03-08T21:51:22.537257+00:00 19994330.290361765772 27870000.000009555370 262864330.290367633104 1 60377.910688923 2024-03-08T21:51:23.522980+00:00 19994330.289842423052 27869999.999932646751 262864330.289771378040 1 60377.910700556 2024-03-08T21:51:24.528033+00:00 19994330.290267046541 27869999.999941393733 262864330.290204763412 1 60377.910712177 2024-03-08T21:51:25.532109+00:00 19994330.290253240615 27870000.000037852675 262864330.290287405252 1 60377.910723696 2024-03-08T21:51:26.527293+00:00 19994330.290281757712 27870000.000008679926 262864330.290286719799 1 60377.910735545 2024-03-08T21:51:27.551118+00:00 19994330.290095448494 27870000.000001493841 262864330.290093243122 1 60377.910746837 2024-03-08T21:51:28.526688+00:00 19994330.290266826749 27870000.000020772219 262864330.290283918381 1 60377.910758886 2024-03-08T21:51:29.567742+00:00 19994330.290162980556 27870000.000038515776 262864330.290197789669 1 60377.910770010 2024-03-08T21:51:30.528899+00:00 19994330.290077973157 27870000.000025894493 262864330.290100187063 1 60377.910781604 2024-03-08T21:51:31.530584+00:00 19994330.290246631950 27870000.000042762607 262864330.290285706520 1 60377.910793145 2024-03-08T21:51:32.527727+00:00 19994330.290306836367 27869999.999909646809 262864330.290212780237 1 60377.910804784 2024-03-08T21:51:33.533327+00:00 19994330.290194734931 27869999.999990325421 262864330.290181338787 1 60377.910816303 2024-03-08T21:51:34.528537+00:00 19994330.290328890085 27870000.000015020370 262864330.290340214968 1 60377.910827926 2024-03-08T21:51:35.532796+00:00 19994330.290145304054 27869999.999964669347 262864330.290106266737 1 60377.910839536 2024-03-08T21:51:36.535954+00:00 19994330.290188822895 27870000.000012714416 262864330.290197849274 1 60377.910851086 2024-03-08T21:51:37.533839+00:00 19994330.289994169027 27869999.999993100762 262864330.289983570576 1 60377.910862642 2024-03-08T21:51:38.532303+00:00 19994330.290040269494 27870000.000028017908 262864330.290064573288 1 60377.910874544 2024-03-08T21:51:39.560566+00:00 19994330.290101975203 27869999.999966885895 262864330.290065169334 1 60377.910885737 2024-03-08T21:51:40.527704+00:00 19994330.290159519762 27870000.000034563243 262864330.290190398693 1 60377.910897472 2024-03-08T21:51:41.541570+00:00 19994330.290219623595 27869999.999950975180 262864330.290166914463 1 60377.910908937 2024-03-08T21:51:42.532147+00:00 19994330.289912421256 27869999.999977577478 262864330.289886325598 1 60377.910920608 2024-03-08T21:51:43.540561+00:00 19994330.290402572602 27869999.999989066273 262864330.290387928486 1 60377.910932670 2024-03-08T21:51:44.582686+00:00 19994330.290163617581 27869999.999968778342 262864330.290128678083 1 60377.910943613 2024-03-08T21:51:45.528174+00:00 19994330.290276329964 27869999.999987956136 262864330.290260583162 1 60377.910955175 2024-03-08T21:51:46.527083+00:00 19994330.290421977639 27869999.999998588115 262864330.290416896343 1 60377.910966786 2024-03-08T21:51:47.530257+00:00 19994330.290108472109 27869999.999978631735 262864330.290083408356 1 60377.910978424 2024-03-08T21:51:48.535883+00:00 19994330.290319222957 27870000.000007409602 262864330.290322959423 1 60377.910989956 2024-03-08T21:51:49.532186+00:00 19994330.290261972696 27870000.000019822270 262864330.290278106928 1 60377.911001472 2024-03-08T21:51:50.527157+00:00 19994330.290170356631 27870000.000025156885 262864330.290191829205 1 60377.911013057 2024-03-08T21:51:51.528063+00:00 19994330.290387645364 27870000.000016596168 262864330.290400564671 1 60377.911024573 2024-03-08T21:51:52.523132+00:00 19994330.290120340884 27870000.000000000000 262864330.290116637945 1 60377.911036331 2024-03-08T21:51:53.538998+00:00 19994330.290303744376 27870000.000011462718 262864330.290311515331 1 60377.911048014 2024-03-08T21:51:54.548378+00:00 19994330.290128264576 27870000.000027853996 262864330.290152430534 1 60377.911059384 2024-03-08T21:51:55.530808+00:00 19994330.290416214615 27869999.999972965568 262864330.290385484695 1 60377.911070851 2024-03-08T21:51:56.521491+00:00 19994330.290353778750 27869999.999942153692 262864330.290292233229 1 60377.911082830 2024-03-08T21:51:57.556531+00:00 19994330.290093425661 27869999.999943856150 262864330.290033578873 1 60377.911094121 2024-03-08T21:51:58.532009+00:00 19994330.290202245116 27869999.999980043620 262864330.290178596973 1 60377.911106075 2024-03-08T21:51:59.564867+00:00 19994330.290234364569 27869999.999924130738 262864330.290154784918 1 60377.911117290 2024-03-08T21:52:00.533820+00:00 19994330.290117513388 27870000.000016845763 262864330.290130645037 1 60377.911129025 2024-03-08T21:52:01.547737+00:00 19994330.290178950876 27870000.000019703060 262864330.290194958448 1 60377.911140330 2024-03-08T21:52:02.524546+00:00 19994330.290231954306 27869999.999934647232 262864330.290162891150 1 60377.911152012 2024-03-08T21:52:03.533832+00:00 19994330.290450204164 27870000.000024650246 262864330.290471166372 1 60377.911163529 2024-03-08T21:52:04.528950+00:00 19994330.290286090225 27870000.000006392598 262864330.290288776159 1 60377.911175016 2024-03-08T21:52:05.521386+00:00 19994330.290144711733 27869999.999992873520 262864330.290133893490 1 60377.911186688 2024-03-08T21:52:06.529860+00:00 19994330.290361925960 27869999.999986108392 262864330.290344357491 1 60377.911198239 2024-03-08T21:52:07.527858+00:00 19994330.290141683072 27870000.000028438866 262864330.290166407824 1 60377.911209784 2024-03-08T21:52:08.525292+00:00 19994330.290316157043 27869999.999923489988 262864330.290235966444 1 60377.911221345 2024-03-08T21:52:09.524257+00:00 19994330.290286682546 27869999.999948672950 262864330.290231674910 1 60377.911233067 2024-03-08T21:52:10.537006+00:00 19994330.290306583047 27870000.000090058893 262864330.290392935276 1 60377.911244515 2024-03-08T21:52:11.526072+00:00 19994330.290253169835 27870000.000011131167 262864330.290260612965 1 60377.911256057 2024-03-08T21:52:12.523328+00:00 19994330.290212064981 27870000.000063825399 262864330.290272206068 1 60377.911267817 2024-03-08T21:52:13.539360+00:00 19994330.290364254266 27870000.000034693629 262864330.290395259857 1 60377.911279331 2024-03-08T21:52:14.534218+00:00 19994330.290513660759 27869999.999983854592 262864330.290493816137 1 60377.911290769 2024-03-08T21:52:15.522454+00:00 19994330.290018107742 27869999.999979294837 262864330.289993703365 1 60377.911302348 2024-03-08T21:52:16.522859+00:00 19994330.290376823395 27870000.000052005053 262864330.290425121784 1 60377.911313997 2024-03-08T21:52:17.529298+00:00 19994330.290218982846 27870000.000105261803 262864330.290320545435 1 60377.911325478 2024-03-08T21:52:18.521273+00:00 19994330.290217395872 27869999.999975163490 262864330.290188878775 1 60377.911337169 2024-03-08T21:52:19.531407+00:00 19994330.290268063545 27869999.999986335635 262864330.290250718594 1 60377.911348746 2024-03-08T21:52:20.531655+00:00 19994330.290344491601 27870000.000009745359 262864330.290350556374 1 60377.911360206 2024-03-08T21:52:21.521805+00:00 19994330.290375620127 27870000.000018354505 262864330.290390282869 1 60377.911371800 2024-03-08T21:52:22.523493+00:00 19994330.290151491761 27869999.999989096075 262864330.290136873722 1 60377.911383333 2024-03-08T21:52:23.519944+00:00 19994330.290376767516 27870000.000017024577 262864330.290390074253 1 60377.911394998 2024-03-08T21:52:24.527889+00:00 19994330.290589690208 27869999.999975029379 262864330.290561020374 1 60377.911406510 2024-03-08T21:52:25.522463+00:00 19994330.290107253939 27869999.999949675053 262864330.290053218603 1 60377.911418102 2024-03-08T21:52:26.524025+00:00 19994330.290084160864 27869999.999989524484 262864330.290069967508 1 60377.911429654 2024-03-08T21:52:27.522091+00:00 19994330.290161762387 27869999.999943640083 262864330.290101706982 1 60377.911441249 2024-03-08T21:52:28.523915+00:00 19994330.290181305259 27869999.999988790601 262864330.290166407824 1 60377.911452805 2024-03-08T21:52:29.522344+00:00 19994330.290181767195 27869999.999975420535 262864330.290153473616 1 60377.911464395 2024-03-08T21:52:30.523679+00:00 19994330.290332231671 27870000.000039115548 262864330.290367633104 1 60377.911475958 2024-03-08T21:52:31.522819+00:00 19994330.290099542588 27870000.000021927059 262864330.290117770433 1 60377.911487507 2024-03-08T21:52:32.520608+00:00 19994330.290261935443 27870000.000066917390 262864330.290325134993 1 60377.911499122 2024-03-08T21:52:33.524160+00:00 19994330.290251921862 27869999.999945461750 262864330.290193676949 1 60377.911510690 2024-03-08T21:52:34.523586+00:00 19994330.290213890374 27870000.000013057142 262864330.290223240852 1 60377.911522230 2024-03-08T21:52:35.520670+00:00 19994330.290157329291 27869999.999986018986 262864330.290139645338 1 60377.911533812 2024-03-08T21:52:36.521353+00:00 19994330.290287666023 27869999.999976646155 262864330.290260612965 1 60377.911545379 2024-03-08T21:52:37.520703+00:00 19994330.290242932737 27870000.000007752329 262864330.290246993303 1 60377.911557007 2024-03-08T21:52:38.525420+00:00 19994330.290194381028 27869999.999954387546 262864330.290145099163 1 60377.911568606 2024-03-08T21:52:39.527560+00:00 19994330.290173437446 27870000.000015787780 262864330.290185540915 1 60377.911580110 2024-03-08T21:52:40.521499+00:00 19994330.290353387594 27869999.999997265637 262864330.290346950293 1 60377.911591718 2024-03-08T21:52:41.524396+00:00 19994330.290131900460 27869999.999991472811 262864330.290119677782 1 60377.911603276 2024-03-08T21:52:42.523069+00:00 19994330.290104147047 27870000.000016342849 262864330.290116786957 1 60377.911614841 2024-03-08T21:52:43.522252+00:00 19994330.290371395648 27869999.999973330647 262864330.290341019630 1 60377.911626446 2024-03-08T21:52:44.524953+00:00 19994330.290125314146 27870000.000050321221 262864330.290171921253 1 60377.911638154 2024-03-08T21:52:45.536489+00:00 19994330.290483739227 27870000.000084634870 262864330.290564686060 1 60377.911649602 2024-03-08T21:52:46.525553+00:00 19994330.290229607373 27870000.000008981675 262864330.290234893560 1 60377.911661206 2024-03-08T21:52:47.528212+00:00 19994330.290189940482 27870000.000038012862 262864330.290224283934 1 60377.911672787 2024-03-08T21:52:48.528771+00:00 19994330.290160868317 27869999.999987479299 262864330.290144652128 1 60377.911684307 2024-03-08T21:52:49.524164+00:00 19994330.290268357843 27869999.999978154898 262864330.290242820978 1 60377.911696054 2024-03-08T21:52:50.539093+00:00 19994330.290345326066 27870000.000023372471 262864330.290364980698 1 60377.911707440 2024-03-08T21:52:51.522826+00:00 19994330.290229406208 27869999.999933246523 262864330.290158957243 1 60377.911719109 2024-03-08T21:52:52.531067+00:00 19994330.290227845311 27870000.000012177974 262864330.290236353874 1 60377.911730636 2024-03-08T21:52:53.526995+00:00 19994330.290486417711 27869999.999990407377 262864330.290473133326 1 60377.911742288 2024-03-08T21:52:54.533679+00:00 19994330.290126964450 27870000.000039182603 262864330.290162444115 1 60377.911753768 2024-03-08T21:52:55.525535+00:00 19994330.290356650949 27870000.000050690025 262864330.290403664112 1 60377.911765353 2024-03-08T21:52:56.526495+00:00 19994330.290198836476 27869999.999989405274 262864330.290184527636 1 60377.911777035 2024-03-08T21:52:57.535816+00:00 19994330.290031563491 27870000.000018179417 262864330.290046036243 1 60377.911788495 2024-03-08T21:52:58.526011+00:00 19994330.290374692529 27869999.999958302826 262864330.290329307318 1 60377.911800170 2024-03-08T21:52:59.534685+00:00 19994330.290108140558 27869999.999969989061 262864330.290074437857 1 60377.911811749 2024-03-08T21:53:00.535154+00:00 19994330.290223974735 27869999.999958131462 262864330.290178418159 1 60377.911823398 2024-03-08T21:53:01.541537+00:00 19994330.290285848081 27869999.999982260168 262864330.290264427662 1 60377.911834823 2024-03-08T21:53:02.528653+00:00 19994330.289989341050 27870000.000063966960 262864330.290049612522 1 60377.911846330 2024-03-08T21:53:03.522892+00:00 19994330.290257986635 27869999.999972242862 262864330.290226548910 1 60377.911857906 2024-03-08T21:53:04.523065+00:00 19994330.290271908045 27870000.000059835613 262864330.290328055620 1 60377.911869474 2024-03-08T21:53:05.522552+00:00 19994330.290039233863 27869999.999978020787 262864330.290013551712 1 60377.911881039 2024-03-08T21:53:06.521758+00:00 19994330.290266845375 27870000.000049430877 262864330.290312588215 1 60377.911892603 2024-03-08T21:53:07.520871+00:00 19994330.290306761861 27870000.000032849610 262864330.290335893631 1 60377.911904168 2024-03-08T21:53:08.520145+00:00 19994330.290138527751 27869999.999990362674 262864330.290125191212 1 60377.911915751 2024-03-08T21:53:09.520901+00:00 19994330.289932571352 27869999.999931391329 262864330.289860278368 1 60377.911927411 2024-03-08T21:53:10.528353+00:00 19994330.290110949427 27869999.999946072698 262864330.290053308010 1 60377.911938909 2024-03-08T21:53:11.521746+00:00 19994330.290262993425 27870000.000026330352 262864330.290285646915 1 60377.911950493 2024-03-08T21:53:12.522599+00:00 19994330.290338139981 27870000.000024799258 262864330.290359228849 1 60377.911962064 2024-03-08T21:53:13.522329+00:00 19994330.290290158242 27870000.000067818910 262864330.290354281664 1 60377.911974061 2024-03-08T21:53:14.558880+00:00 19994330.290413688868 27870000.000052835792 262864330.290462821722 1 60377.911985279 2024-03-08T21:53:15.528076+00:00 19994330.290441185236 27870000.000039134175 262864330.290476620197 1 60377.911996906 2024-03-08T21:53:16.532663+00:00 19994330.290080949664 27870000.000029731542 262864330.290107011795 1 60377.912008413 2024-03-08T21:53:17.526866+00:00 19994330.290115226060 27870000.000007044524 262864330.290118575096 1 60377.912020024 2024-03-08T21:53:18.530063+00:00 19994330.290507115424 27870000.000058840960 262864330.290562242270 1 60377.912031636 2024-03-08T21:53:19.533344+00:00 19994330.290239550173 27870000.000008765608 262864330.290244609118 1 60377.912043203 2024-03-08T21:53:20.532731+00:00 19994330.290209978819 27870000.000038452446 262864330.290244728327 1 60377.912054694 2024-03-08T21:53:21.525593+00:00 19994330.290105149150 27870000.000005215406 262864330.290106654167 1 60377.912066367 2024-03-08T21:53:22.534128+00:00 19994330.290074110031 27869999.999986153096 262864330.290056556463 1 60377.912077925 2024-03-08T21:53:23.532748+00:00 19994330.290367420763 27869999.999976985157 262864330.290340721607 1 60377.912089446 2024-03-08T21:53:24.528094+00:00 19994330.290219496936 27869999.999971717596 262864330.290187507868 1 60377.912101124 2024-03-08T21:53:25.537148+00:00 19994330.290256652981 27870000.000021900982 262864330.290274858475 1 60377.912112567 2024-03-08T21:53:26.525794+00:00 19994330.290260888636 27870000.000009980053 262864330.290267169476 1 60377.912124195 2024-03-08T21:53:27.530466+00:00 19994330.290123511106 27869999.999999836087 262864330.290119647980 1 60377.912135876 2024-03-08T21:53:28.539700+00:00 19994330.290025699884 27870000.000002656132 262864330.290024667978 1 60377.912147920 2024-03-08T21:53:29.580280+00:00 19994330.290285330266 27869999.999949645251 262864330.290231257677 1 60377.912159032 2024-03-08T21:53:30.540385+00:00 19994330.290283881128 27870000.000013627112 262864330.290293812752 1 60377.912170470 2024-03-08T21:53:31.528570+00:00 19994330.290105555207 27869999.999908074737 262864330.290009945631 1 60377.912182208 2024-03-08T21:53:32.542739+00:00 19994330.290171161294 27869999.999964855611 262864330.290132343769 1 60377.912193611 2024-03-08T21:53:33.527964+00:00 19994330.290075536817 27869999.999962985516 262864330.290034830570 1 60377.912205199 2024-03-08T21:53:34.529152+00:00 19994330.290488265455 27869999.999936729670 262864330.290421307087 1 60377.912216815 2024-03-08T21:53:35.532847+00:00 19994330.290178924799 27869999.999983046204 262864330.290158271790 1 60377.912228462 2024-03-08T21:53:36.539161+00:00 19994330.290266122669 27869999.999977633357 262864330.290240079165 1 60377.912240027 2024-03-08T21:53:37.538276+00:00 19994330.290433626622 27869999.999999511987 262864330.290429443121 1 60377.912251446 2024-03-08T21:53:38.524960+00:00 19994330.290294922888 27870000.000017598271 262864330.290308803320 1 60377.912263169 2024-03-08T21:53:39.537817+00:00 19994330.290388360620 27870000.000060759485 262864330.290445446968 1 60377.912274699 2024-03-08T21:53:40.534010+00:00 19994330.290273521096 27869999.999989151955 262864330.290258973837 1 60377.912286323 2024-03-08T21:53:41.538325+00:00 19994330.290451299399 27870000.000016875565 262864330.290464460850 1 60377.912297732 2024-03-08T21:53:42.524057+00:00 19994330.290171470493 27869999.999992933124 262864330.290160715580 1 60377.912309485 2024-03-08T21:53:43.539535+00:00 19994330.290298465639 27869999.999972410500 262864330.290267169476 1 60377.912320950 2024-03-08T21:53:44.530108+00:00 19994330.290019653738 27869999.999984271824 262864330.290000230074 1 60377.912332444 2024-03-08T21:53:45.523213+00:00 19994330.290416952223 27870000.000010207295 262864330.290423452854 1 60377.912344025 2024-03-08T21:53:46.523786+00:00 19994330.290180910379 27870000.000014875084 262864330.290192097425 1 60377.912355679 2024-03-08T21:53:47.530636+00:00 19994330.290484391153 27869999.999985989183 262864330.290466696024 1 60377.912367287 2024-03-08T21:53:48.533598+00:00 19994330.289995621890 27869999.999978248030 262864330.289970159531 1 60377.912378732 2024-03-08T21:53:49.522469+00:00 19994330.290554475039 27870000.000025592744 262864330.290576368570 1 60377.912390454 2024-03-08T21:53:50.535203+00:00 19994330.290023665875 27870000.000023879111 262864330.290043830872 1 60377.912402153 2024-03-08T21:53:51.545989+00:00 19994330.290097445250 27870000.000017028302 262864330.290110766888 1 60377.912413670 2024-03-08T21:53:52.541094+00:00 19994330.290200449526 27869999.999952722341 262864330.290149480104 1 60377.912425274 2024-03-08T21:53:53.543663+00:00 19994330.290183331817 27869999.999965604395 262864330.290145248175 1 60377.912436672 2024-03-08T21:53:54.528432+00:00 19994330.290181428194 27869999.999934896827 262864330.290112644434 1 60377.912448364 2024-03-08T21:53:55.538646+00:00 19994330.290515031666 27870000.000030845404 262864330.290542185307 1 60377.912459888 2024-03-08T21:53:56.534282+00:00 19994330.290253173560 27870000.000060629100 262864330.290310084820 1 60377.912471437 2024-03-08T21:53:57.532141+00:00 19994330.290144592524 27869999.999984070659 262864330.290124982595 1 60377.912482930 2024-03-08T21:53:58.525133+00:00 19994330.290385436267 27870000.000016335398 262864330.290398061275 1 60377.912494547 2024-03-08T21:53:59.528875+00:00 19994330.290224034339 27870000.000016093254 262864330.290236443281 1 60377.912506177 2024-03-08T21:54:00.533664+00:00 19994330.290050357580 27870000.000010069460 262864330.290056735277 1 60377.912518326 2024-03-08T21:54:01.583404+00:00 19994330.290344364941 27870000.000030245632 262864330.290370911360 1 60377.912529260 2024-03-08T21:54:02.528078+00:00 19994330.290431864560 27870000.000044338405 262864330.290472507477 1 60377.912540872 2024-03-08T21:54:03.531333+00:00 19994330.290310762823 27869999.999924018979 262864330.290231078863 1 60377.912552462 2024-03-08T21:54:04.532719+00:00 19994330.290444754064 27869999.999973595142 262864330.290414661169 1 60377.912563907 2024-03-08T21:54:05.521606+00:00 19994330.290335133672 27869999.999943193048 262864330.290274620056 1 60377.912575554 2024-03-08T21:54:06.527885+00:00 19994330.290009513497 27869999.999947432429 262864330.289953231812 1 60377.912587168 2024-03-08T21:54:07.531307+00:00 19994330.290164347738 27869999.999981187284 262864330.290141850710 1 60377.912598706 2024-03-08T21:54:08.528225+00:00 19994330.290452394634 27870000.000002920628 262864330.290451616049 1 60377.912610319 2024-03-08T21:54:09.531495+00:00 19994330.290380056947 27870000.000032506883 262864330.290408879519 1 60377.912621783 2024-03-08T21:54:10.522084+00:00 19994330.290054704994 27869999.999999225140 262864330.290050238371 1 60377.912633366 2024-03-08T21:54:11.522833+00:00 19994330.290193777531 27870000.000060267746 262864330.290250331163 1 60377.912645005 2024-03-08T21:54:12.528448+00:00 19994330.290094692260 27870000.000072274357 262864330.290163278580 1 60377.912656500 2024-03-08T21:54:13.521583+00:00 19994330.290232449770 27869999.999966397882 262864330.290195137262 1 60377.912668157 2024-03-08T21:54:14.528787+00:00 19994330.290577746928 27870000.000012729317 262864330.290586769581 1 60377.912679651 2024-03-08T21:54:15.521883+00:00 19994330.290262684226 27869999.999954875559 262864330.290213882923 1 60377.912691368 2024-03-08T21:54:16.534206+00:00 19994330.290082380176 27870000.000013086945 262864330.290091753006 1 60377.912702828 2024-03-08T21:54:17.524344+00:00 19994330.290197104216 27869999.999965060502 262864330.290158480406 1 60377.912714364 2024-03-08T21:54:18.521095+00:00 19994330.290485106409 27869999.999967835844 262864330.290449261665 1 60377.912726013 2024-03-08T21:54:19.527527+00:00 19994330.290468342602 27870000.000063385814 262864330.290528029203 1 60377.912737537 2024-03-08T21:54:20.523204+00:00 19994330.290054537356 27869999.999993719161 262864330.290044546127 1 60377.912749147 2024-03-08T21:54:21.526267+00:00 19994330.290070898831 27869999.999988049269 262864330.290055245161 1 60377.912760644 2024-03-08T21:54:22.519642+00:00 19994330.290399309248 27870000.000023238361 262864330.290418863297 1 60377.912772241 2024-03-08T21:54:23.521651+00:00 19994330.290105182678 27870000.000015139580 262864330.290116637945 1 60377.912783835 2024-03-08T21:54:24.523361+00:00 19994330.290399868041 27869999.999994877726 262864330.290391057730 1 60377.912795383 2024-03-08T21:54:25.521054+00:00 19994330.290074314922 27869999.999972958118 262864330.290043592453 1 60377.912806947 2024-03-08T21:54:26.520179+00:00 19994330.290437396616 27870000.000003974885 262864330.290437668562 1 60377.912818525 2024-03-08T21:54:27.520586+00:00 19994330.290506757796 27869999.999917328358 262864330.290420383215 1 60377.912830103 2024-03-08T21:54:28.520908+00:00 19994330.290096696466 27869999.999995637685 262864330.290088653564 1 60377.912841678 2024-03-08T21:54:29.520980+00:00 19994330.290157325566 27869999.999951504171 262864330.290105134249 1 60377.912853277 2024-03-08T21:54:30.523167+00:00 19994330.290246926248 27870000.000042732805 262864330.290285974741 1 60377.912864825 2024-03-08T21:54:31.520846+00:00 19994330.290369946510 27869999.999989870936 262864330.290356129408 1 60377.912876401 2024-03-08T21:54:32.521036+00:00 19994330.289978958666 27870000.000104326755 262864330.290079593658 1 60377.912887990 2024-03-08T21:54:33.522377+00:00 19994330.290403530002 27870000.000017043203 262864330.290416896343 1 60377.912899613 2024-03-08T21:54:34.526553+00:00 19994330.290183287114 27870000.000044263899 262864330.290223836899 1 60377.912911120 2024-03-08T21:54:35.520783+00:00 19994330.290409091860 27869999.999993056059 262864330.290398448706 1 60377.912922726 2024-03-08T21:54:36.523473+00:00 19994330.290005505085 27869999.999974448234 262864330.289976269007 1 60377.912934322 2024-03-08T21:54:37.525393+00:00 19994330.290318824351 27869999.999977204949 262864330.290292322636 1 60377.912945885 2024-03-08T21:54:38.524479+00:00 19994330.290299206972 27870000.000013675541 262864330.290309190750 1 60377.912957433 2024-03-08T21:54:39.522197+00:00 19994330.290265686810 27869999.999958869070 262864330.290220856667 1 60377.912968998 2024-03-08T21:54:40.521400+00:00 19994330.290297042578 27869999.999975569546 262864330.290268898010 1 60377.912980583 2024-03-08T21:54:41.522396+00:00 19994330.289974622428 27870000.000004466623 262864330.289975404739 1 60377.912992171 2024-03-08T21:54:42.523616+00:00 19994330.290490422398 27869999.999976869673 262864330.290463596582 1 60377.913003733 2024-03-08T21:54:43.522540+00:00 19994330.290482290089 27869999.999936141074 262864330.290414720774 1 60377.913015388 2024-03-08T21:54:44.529503+00:00 19994330.290224980563 27869999.999995786697 262864330.290217071772 1 60377.913026962 2024-03-08T21:54:45.529568+00:00 19994330.290105614811 27869999.999993637204 262864330.290095537901 1 60377.913038509 2024-03-08T21:54:46.527130+00:00 19994330.290151588619 27870000.000027053058 262864330.290174961090 1 60377.913050261 2024-03-08T21:54:47.542597+00:00 19994330.290396098047 27869999.999992027879 262864330.290384411812 1 60377.913061845 2024-03-08T21:54:48.543442+00:00 19994330.290028616786 27869999.999965660274 262864330.289990603924 1 60377.913073310 2024-03-08T21:54:49.533970+00:00 19994330.290282901376 27870000.000041302294 262864330.290320515633 1 60377.913084756 2024-03-08T21:54:50.522923+00:00 19994330.290063221008 27869999.999965995550 262864330.290025532246 1 60377.913096414 2024-03-08T21:54:51.530161+00:00 19994330.290279194713 27870000.000010162592 262864330.290285646915 1 60377.913108005 2024-03-08T21:54:52.531595+00:00 19994330.290074691176 27870000.000002752990 262864330.290073752403 1 60377.913119721 2024-03-08T21:54:53.543905+00:00 19994330.290124341846 27870000.000063169748 262864330.290183842182 1 60377.913131841 2024-03-08T21:54:54.591117+00:00 19994330.290331337601 27869999.999985788018 262864330.290313422680 1 60377.913142696 2024-03-08T21:54:55.528965+00:00 19994330.290211454034 27870000.000024825335 262864330.290232598782 1 60377.913154214 2024-03-08T21:54:56.524093+00:00 19994330.290324494243 27869999.999990701675 262864330.290311515331 1 60377.913165824 2024-03-08T21:54:57.527215+00:00 19994330.290170051157 27870000.000027071685 262864330.290193408728 1 60377.913177366 2024-03-08T21:54:58.524463+00:00 19994330.290426697582 27870000.000036835670 262864330.290459841490 1 60377.913189026 2024-03-08T21:54:59.531853+00:00 19994330.290274322033 27870000.000035554171 262864330.290306180716 1 60377.913200612 2024-03-08T21:55:00.532897+00:00 19994330.289950817823 27869999.999997369945 262864330.289944499731 1 60377.913212179 2024-03-08T21:55:01.532281+00:00 19994330.290355976671 27870000.000060141087 262864330.290412425995 1 60377.913223767 2024-03-08T21:55:02.533428+00:00 19994330.290218774229 27869999.999983742833 262864330.290198802948 1 60377.913235365 2024-03-08T21:55:03.535571+00:00 19994330.290187314153 27870000.000016350299 262864330.290199995041 1 60377.913246914 2024-03-08T21:55:04.533335+00:00 19994330.290230430663 27870000.000087272376 262864330.290313988924 1 60377.913258519 2024-03-08T21:55:05.536076+00:00 19994330.290312793106 27870000.000000264496 262864330.290309369564 1 60377.913270080 2024-03-08T21:55:06.534904+00:00 19994330.290281414986 27870000.000061970204 262864330.290339678526 1 60377.913281628 2024-03-08T21:55:07.532635+00:00 19994330.290283322334 27869999.999987505376 262864330.290267139673 1 60377.913293118 2024-03-08T21:55:08.525383+00:00 19994330.289917238057 27870000.000026945025 262864330.289940476418 1 60377.913304674 2024-03-08T21:55:09.523881+00:00 19994330.290636844933 27870000.000000312924 262864330.290633440018 1 60377.913316290 2024-03-08T21:55:10.527487+00:00 19994330.290164101869 27869999.999968197197 262864330.290128618479 1 60377.913327803 2024-03-08T21:55:11.522149+00:00 19994330.289917949587 27869999.999965030700 262864330.289879292250 1 60377.913339460 2024-03-08T21:55:12.529391+00:00 19994330.290408667177 27870000.000005647540 262864330.290410637856 1 60377.913351029 2024-03-08T21:55:13.528880+00:00 19994330.290117155761 27869999.999956749380 262864330.290070205927 1 60377.913362676 2024-03-08T21:55:14.535229+00:00 19994330.290159672499 27870000.000031296164 262864330.290187269449 1 60377.913374216 2024-03-08T21:55:15.532267+00:00 19994330.290291048586 27870000.000035449862 262864330.290322810411 1 60377.913385778 2024-03-08T21:55:16.531195+00:00 19994330.290252286941 27869999.999956045300 262864330.290204644203 1 60377.913397273 2024-03-08T21:55:17.524387+00:00 19994330.290485437959 27870000.000044934452 262864330.290526688099 1 60377.913408879 2024-03-08T21:55:18.527131+00:00 19994330.290365103632 27869999.999987188727 262864330.290348589420 1 60377.913420402 2024-03-08T21:55:19.522705+00:00 19994330.289996206760 27869999.999957073480 262864330.289949595928 1 60377.913431995 2024-03-08T21:55:20.524339+00:00 19994330.290326196700 27870000.000026013702 262864330.290348529816 1 60377.913443647 2024-03-08T21:55:21.531084+00:00 19994330.290188282728 27870000.000015620142 262864330.290200203657 1 60377.913455128 2024-03-08T21:55:22.523080+00:00 19994330.290343433619 27869999.999982453883 262864330.290322184563 1 60377.913466712 2024-03-08T21:55:23.523864+00:00 19994330.290301755071 27870000.000007897615 262864330.290305972099 1 60377.913478365 2024-03-08T21:55:24.530715+00:00 19994330.290220320225 27870000.000004809350 262864330.290221422911 1 60377.913489911 2024-03-08T21:55:25.528311+00:00 19994330.290242638439 27870000.000008832663 262864330.290247768164 1 60377.913501409 2024-03-08T21:55:26.521742+00:00 19994330.290159013122 27870000.000098675489 262864330.290253996849 1 60377.913512994 2024-03-08T21:55:27.522673+00:00 19994330.290403041989 27870000.000007051975 262864330.290406405926 1 60377.913524582 2024-03-08T21:55:28.523895+00:00 19994330.290285203606 27870000.000001542270 262864330.290283054113 1 60377.913536216 2024-03-08T21:55:29.529044+00:00 19994330.290203820914 27870000.000021871179 262864330.290221989155 1 60377.913547783 2024-03-08T21:55:30.528456+00:00 19994330.290192637593 27869999.999918490648 262864330.290107429028 1 60377.913559300 2024-03-08T21:55:31.523552+00:00 19994330.290337342769 27869999.999953936785 262864330.290287584066 1 60377.913570829 2024-03-08T21:55:32.519655+00:00 19994330.290235865861 27869999.999976247549 262864330.290208429098 1 60377.913582422 2024-03-08T21:55:33.521275+00:00 19994330.290263034403 27869999.999926138669 262864330.290185481310 1 60377.913594055 2024-03-08T21:55:34.526345+00:00 19994330.290194097906 27869999.999954927713 262864330.290145337582 1 60377.913605563 2024-03-08T21:55:35.520652+00:00 19994330.290329799056 27870000.000013668090 262864330.290339767933 1 60377.913617228 2024-03-08T21:55:36.528466+00:00 19994330.289900630713 27870000.000010453165 262864330.289907395840 1 60377.913628758 2024-03-08T21:55:37.524721+00:00 19994330.290245100856 27870000.000018727034 262864330.290260136127 1 60377.913640317 2024-03-08T21:55:38.523335+00:00 19994330.290364284068 27869999.999998241663 262864330.290358841419 1 60377.913651939 2024-03-08T21:55:39.527523+00:00 19994330.290282599628 27870000.000039745122 262864330.290318667889 1 60377.913663547 2024-03-08T21:55:40.530459+00:00 19994330.290251180530 27870000.000022694468 262864330.290270209312 1 60377.913675032 2024-03-08T21:55:41.522779+00:00 19994330.289861518890 27869999.999939832836 262864330.289797663689 1 60377.913686595 2024-03-08T21:55:42.521818+00:00 19994330.290301717818 27870000.000015009195 262864330.290313035250 1 60377.913698162 2024-03-08T21:55:43.521177+00:00 19994330.290359038860 27869999.999949224293 262864330.290304571390 1 60377.913709812 2024-03-08T21:55:44.527754+00:00 19994330.290235143155 27869999.999963629991 262864330.290195077658 1 60377.913721311 2024-03-08T21:55:45.521273+00:00 19994330.290134225041 27870000.000023376197 262864330.290153890848 1 60377.913732902 2024-03-08T21:55:46.522766+00:00 19994330.290250077844 27870000.000056225806 262864330.290302634239 1 60377.913744472 2024-03-08T21:55:47.522363+00:00 19994330.290226757526 27869999.999988775700 262864330.290211826563 1 60377.913756028 2024-03-08T21:55:48.520791+00:00 19994330.290400348604 27870000.000019036233 262864330.290415704250 1 60377.913767603 2024-03-08T21:55:49.520868+00:00 19994330.290045194328 27870000.000081595033 262864330.290123105049 1 60377.913779174 2024-03-08T21:55:50.520666+00:00 19994330.290131170303 27870000.000067256391 262864330.290194749832 1 60377.913790750 2024-03-08T21:55:51.520814+00:00 19994330.290465105325 27869999.999982792884 262864330.290444225073 1 60377.913802325 2024-03-08T21:55:52.520864+00:00 19994330.290456037968 27870000.000010203570 262864330.290462523699 1 60377.913813934 2024-03-08T21:55:53.523917+00:00 19994330.290204416960 27869999.999920189381 262864330.290120899677 1 60377.913825476 2024-03-08T21:55:54.521121+00:00 19994330.290250670165 27870000.000012155622 262864330.290259122849 1 60377.913837049 2024-03-08T21:55:55.521025+00:00 19994330.290214732289 27869999.999999843538 262864330.290210902691 1 60377.913848613 2024-03-08T21:55:56.520173+00:00 19994330.290156517178 27869999.999971654266 262864330.290124475956 1 60377.913860242 2024-03-08T21:55:57.524907+00:00 19994330.290251031518 27870000.000064525753 262864330.290311872959 1 60377.913871783 2024-03-08T21:55:58.522054+00:00 19994330.290104627609 27869999.999984283000 262864330.290085226297 1 60377.913883412 2024-03-08T21:55:59.526824+00:00 19994330.290370766073 27869999.999992806464 262864330.290359884501 1 60377.913894952 2024-03-08T21:56:00.523882+00:00 19994330.290124811232 27870000.000019427389 262864330.290140539408 1 60377.913906801 2024-03-08T21:56:01.547599+00:00 19994330.290054295212 27870000.000055387616 262864330.290105968714 1 60377.913918192 2024-03-08T21:56:02.531748+00:00 19994330.290169063956 27869999.999971080571 262864330.290136456490 1 60377.913929725 2024-03-08T21:56:03.528200+00:00 19994330.290356308222 27869999.999982357025 262864330.290334969759 1 60377.913941359 2024-03-08T21:56:04.533404+00:00 19994330.290157914162 27869999.999937210232 262864330.290091425180 1 60377.913952903 2024-03-08T21:56:05.530838+00:00 19994330.289910893887 27869999.999999213964 262864330.289906412363 1 60377.913964510 2024-03-08T21:56:06.533645+00:00 19994330.290386423469 27869999.999965801835 262864330.290348529816 1 60377.913976196 2024-03-08T21:56:07.543316+00:00 19994330.290266424417 27869999.999979779124 262864330.290242522955 1 60377.913987674 2024-03-08T21:56:08.535072+00:00 19994330.290169738233 27870000.000017862767 262864330.290183901787 1 60377.913999266 2024-03-08T21:56:09.536527+00:00 19994330.290208723396 27870000.000019524246 262864330.290224552155 1 60377.914010788 2024-03-08T21:56:10.532118+00:00 19994330.290169592947 27870000.000006508082 262864330.290172398090 1 60377.914022421 2024-03-08T21:56:11.537173+00:00 19994330.290362913162 27869999.999990802258 262864330.290350019932 1 60377.914034002 2024-03-08T21:56:12.537836+00:00 19994330.290364533663 27870000.000100936741 262864330.290461778641 1 60377.914045597 2024-03-08T21:56:13.539638+00:00 19994330.290105305612 27869999.999969013035 262864330.290070623159 1 60377.914057030 2024-03-08T21:56:14.527411+00:00 19994330.290428739041 27869999.999993462116 262864330.290418505669 1 60377.914069039 2024-03-08T21:56:15.564947+00:00 19994330.290205005556 27869999.999944452196 262864330.290145754814 1 60377.914080129 2024-03-08T21:56:16.523159+00:00 19994330.290159489959 27869999.999925907701 262864330.290081709623 1 60377.914091817 2024-03-08T21:56:17.532996+00:00 19994330.290308903903 27869999.999997675419 262864330.290302872658 1 60377.914103371 2024-03-08T21:56:18.531254+00:00 19994330.290267150849 27870000.000038377941 262864330.290301829576 1 60377.914114943 2024-03-08T21:56:19.531039+00:00 19994330.290246419609 27870000.000020239502 262864330.290262967348 1 60377.914126434 2024-03-08T21:56:20.523912+00:00 19994330.290160041302 27870000.000043720007 262864330.290200054646 1 60377.914138021 2024-03-08T21:56:21.525043+00:00 19994330.290217515081 27870000.000024065375 262864330.290237903595 1 60377.914149596 2024-03-08T21:56:22.525139+00:00 19994330.290100451559 27870000.000083472580 262864330.290180236101 1 60377.914161229 2024-03-08T21:56:23.530160+00:00 19994330.290228515863 27870000.000060074031 262864330.290284901857 1 60377.914172833 2024-03-08T21:56:24.532802+00:00 19994330.290355410427 27870000.000042542815 262864330.290394276381 1 60377.914184310 2024-03-08T21:56:25.524323+00:00 19994330.290170125663 27869999.999929882586 262864330.290096312761 1 60377.914195929 2024-03-08T21:56:26.528239+00:00 19994330.289936978370 27869999.999968148768 262864330.289901435375 1 60377.914207418 2024-03-08T21:56:27.520855+00:00 19994330.290331341326 27869999.999943606555 262864330.290271252394 1 60377.914219051 2024-03-08T21:56:28.525983+00:00 19994330.290098708123 27869999.999975185841 262864330.290070176125 1 60377.914230695 2024-03-08T21:56:29.532003+00:00 19994330.290446754545 27870000.000017043203 262864330.290460109711 1 60377.914242218 2024-03-08T21:56:30.527670+00:00 19994330.290146693587 27870000.000014360994 262864330.290157377720 1 60377.914253803 2024-03-08T21:56:31.528581+00:00 19994330.290157619864 27869999.999998971820 262864330.290152907372 1 60377.914265357 2024-03-08T21:56:32.526855+00:00 19994330.290178019553 27870000.000108968467 262864330.290283292532 1 60377.914276890 2024-03-08T21:56:33.523246+00:00 19994330.290200304240 27870000.000010911375 262864330.290207505226 1 60377.914288460 2024-03-08T21:56:34.522958+00:00 19994330.290097966790 27870000.000038366765 262864330.290132641792 1 60377.914300062 2024-03-08T21:56:35.525354+00:00 19994330.290304999799 27869999.999974302948 262864330.290275603533 1 60377.914311595 2024-03-08T21:56:36.521777+00:00 19994330.290250651538 27869999.999984633178 262864330.290231585503 1 60377.914323251 2024-03-08T21:56:37.528847+00:00 19994330.290250468999 27869999.999985676259 262864330.290232449770 1 60377.914334830 2024-03-08T21:56:38.529298+00:00 19994330.290369413793 27869999.999858457595 262864330.290224194527 1 60377.914346390 2024-03-08T21:56:39.528083+00:00 19994330.290141534060 27870000.000004693866 262864330.290142536163 1 60377.914357930 2024-03-08T21:56:40.525153+00:00 19994330.290283195674 27869999.999955266714 262864330.290234774351 1 60377.914369492 2024-03-08T21:56:41.524108+00:00 19994330.290204085410 27870000.000042464584 262864330.290242850780 1 60377.914381104 2024-03-08T21:56:42.527372+00:00 19994330.290062107146 27870000.000042162836 262864330.290100574493 1 60377.914392598 2024-03-08T21:56:43.520426+00:00 19994330.290333729237 27870000.000031881034 262864330.290361911058 1 60377.914404264 2024-03-08T21:56:44.528392+00:00 19994330.290373023599 27870000.000046193600 262864330.290415525436 1 60377.914415764 2024-03-08T21:56:45.522028+00:00 19994330.290212020278 27869999.999966915697 262864330.290175259113 1 60377.914427363 2024-03-08T21:56:46.524164+00:00 19994330.290182843804 27870000.000044729561 262864330.290223896503 1 60377.914438984 2024-03-08T21:56:47.528243+00:00 19994330.290132541209 27869999.999977175146 262864330.290106028318 1 60377.914450563 2024-03-08T21:56:48.528595+00:00 19994330.289993602782 27870000.000056188554 262864330.290046095848 1 60377.914462077 2024-03-08T21:56:49.523507+00:00 19994330.290078673512 27869999.999958585948 262864330.290033549070 1 60377.914473705 2024-03-08T21:56:50.528142+00:00 19994330.290271718055 27870000.000032566488 262864330.290300607681 1 60377.914485242 2024-03-08T21:56:51.524878+00:00 19994330.290018685162 27870000.000048153102 262864330.290063142776 1 60377.914497002 2024-03-08T21:56:52.541014+00:00 19994330.290320303291 27870000.000032465905 262864330.290349066257 1 60377.914508562 2024-03-08T21:56:53.539762+00:00 19994330.290419772267 27869999.999999392778 262864330.290415465832 1 60377.914519922 2024-03-08T21:56:54.521268+00:00 19994330.290132321417 27870000.000061266124 262864330.290189892054 1 60377.914531593 2024-03-08T21:56:55.529624+00:00 19994330.290237803012 27870000.000006869435 262864330.290240973234 1 60377.914543218 2024-03-08T21:56:56.534076+00:00 19994330.290357336402 27870000.000039249659 262864330.290392875671 1 60377.914554695 2024-03-08T21:56:57.525668+00:00 19994330.289740871638 27869999.999997392297 262864330.289734542370 1 60377.914566340 2024-03-08T21:56:58.531795+00:00 19994330.290361624211 27870000.000034835190 262864330.290392756462 1 60377.914577841 2024-03-08T21:56:59.525448+00:00 19994330.290135648102 27869999.999965123832 262864330.290097087622 1 60377.914589448 2024-03-08T21:57:00.528346+00:00 19994330.290311444551 27869999.999973375350 262864330.290281146765 1 60377.914601020 2024-03-08T21:57:01.528143+00:00 19994330.290143232793 27869999.999973837286 262864330.290113359690 1 60377.914612559 2024-03-08T21:57:02.525109+00:00 19994330.290210939944 27870000.000018052757 262864330.290225297213 1 60377.914624106 2024-03-08T21:57:03.522747+00:00 19994330.290092956275 27869999.999971695244 262864330.290060937405 1 60377.914635742 2024-03-08T21:57:04.528136+00:00 19994330.290081042796 27869999.999992843717 262864330.290070205927 1 60377.914647282 2024-03-08T21:57:05.525151+00:00 19994330.290379535407 27870000.000044647604 262864330.290420472622 1 60377.914658807 2024-03-08T21:57:06.520951+00:00 19994330.290287014097 27870000.000022321939 262864330.290305644274 1 60377.914670398 2024-03-08T21:57:07.522372+00:00 19994330.290273565799 27870000.000003486872 262864330.290273368359 1 60377.914681971 2024-03-08T21:57:08.522277+00:00 19994330.290222734213 27870000.000041741878 262864330.290260791779 1 60377.914693532 2024-03-08T21:57:09.521172+00:00 19994330.290318515152 27869999.999992787838 262864330.290307611227 1 60377.914705106 2024-03-08T21:57:10.521142+00:00 19994330.290095392615 27869999.999944705516 262864330.290036410093 1 60377.914716662 2024-03-08T21:57:11.519633+00:00 19994330.290526948869 27869999.999992989004 262864330.290516257286 1 60377.914728342 2024-03-08T21:57:12.528739+00:00 19994330.290259867907 27869999.999995224178 262864330.290251404047 1 60377.914739813 2024-03-08T21:57:13.519836+00:00 19994330.290170364082 27870000.000012654811 262864330.290179342031 1 60377.914752270 2024-03-08T21:57:14.596095+00:00 19994330.290250845253 27870000.000002980232 262864330.290250122547 1 60377.914763175 2024-03-08T21:57:15.538357+00:00 19994330.290078740567 27870000.000018708408 262864330.290093749762 1 60377.914774626 2024-03-08T21:57:16.527693+00:00 19994330.290588103235 27870000.000076603144 262864330.290661007166 1 60377.914786263 2024-03-08T21:57:17.533127+00:00 19994330.290032841265 27869999.999998822808 262864330.290027946234 1 60377.914797752 2024-03-08T21:57:18.525808+00:00 19994330.290500748903 27869999.999989967793 262864330.290487021208 1 60377.914809293 2024-03-08T21:57:19.522915+00:00 19994330.290439840406 27869999.999991111457 262864330.290427267551 1 60377.914820927 2024-03-08T21:57:20.528129+00:00 19994330.290177717805 27869999.999958347529 262864330.290132343769 1 60377.914832495 2024-03-08T21:57:21.527584+00:00 19994330.290090125054 27869999.999976959080 262864330.290063381195 1 60377.914844099 2024-03-08T21:57:22.530099+00:00 19994330.290310263634 27870000.000022429973 262864330.290329009295 1 60377.914855650 2024-03-08T21:57:23.528111+00:00 19994330.290309105068 27869999.999978270382 262864330.290283679962 1 60377.914867171 2024-03-08T21:57:24.523531+00:00 19994330.290387563407 27869999.999908376485 262864330.290292263031 1 60377.914878764 2024-03-08T21:57:25.525229+00:00 19994330.290309049189 27869999.999997500330 262864330.290302842855 1 60377.914890330 2024-03-08T21:57:26.524532+00:00 19994330.290225375444 27870000.000001676381 262864330.290223360062 1 60377.914901959 2024-03-08T21:57:27.529219+00:00 19994330.290290333331 27870000.000025875866 262864330.290312498808 1 60377.914913522 2024-03-08T21:57:28.528265+00:00 19994330.290299020708 27869999.999995119870 262864330.290290445089 1 60377.914925109 2024-03-08T21:57:29.529423+00:00 19994330.290022201836 27869999.999963413924 262864330.289981901646 1 60377.914936699 2024-03-08T21:57:30.530758+00:00 19994330.290185775608 27870000.000031761825 262864330.290213853121 1 60377.914948239 2024-03-08T21:57:31.527853+00:00 19994330.290271285921 27870000.000028904527 262864330.290296494961 1 60377.914959926 2024-03-08T21:57:32.537644+00:00 19994330.290318831801 27870000.000001888722 262864330.290316998959 1 60377.914971376 2024-03-08T21:57:33.526902+00:00 19994330.290279671550 27870000.000013936311 262864330.290289938450 1 60377.914982894 2024-03-08T21:57:34.522037+00:00 19994330.290363427252 27869999.999973069876 262864330.290332794189 1 60377.914994588 2024-03-08T21:57:35.532428+00:00 19994330.290269263089 27869999.999961618334 262864330.290227174759 1 60377.915006165 2024-03-08T21:57:36.532655+00:00 19994330.290243659168 27870000.000018253922 262864330.290258198977 1 60377.915017673 2024-03-08T21:57:37.526957+00:00 19994330.290135506541 27870000.000021673739 262864330.290153473616 1 60377.915029309 2024-03-08T21:57:38.532329+00:00 19994330.290342036635 27870000.000045865774 262864330.290384203196 1 60377.915041687 2024-03-08T21:57:39.601771+00:00 19994330.290057573467 27870000.000001244247 262864330.290055125952 1 60377.915052451 2024-03-08T21:57:40.531786+00:00 19994330.290298581123 27870000.000015199184 262864330.290310084820 1 60377.915063953 2024-03-08T21:57:41.525518+00:00 19994330.290265914053 27870000.000032171607 262864330.290294408798 1 60377.915075634 2024-03-08T21:57:42.534786+00:00 19994330.290368486196 27869999.999975737184 262864330.290340542793 1 60377.915087130 2024-03-08T21:57:43.528037+00:00 19994330.290246341377 27869999.999834209681 262864330.290076851845 1 60377.915098850 2024-03-08T21:57:44.540648+00:00 19994330.289929233491 27869999.999956082553 262864330.289881616831 1 60377.915110342 2024-03-08T21:57:45.533551+00:00 19994330.290305636823 27869999.999978594482 262864330.290280550718 1 60377.915121978 2024-03-08T21:57:46.538902+00:00 19994330.290416028351 27870000.000056698918 262864330.290469020605 1 60377.915133442 2024-03-08T21:57:47.529421+00:00 19994330.290325071663 27870000.000015955418 262864330.290337324142 1 60377.915144986 2024-03-08T21:57:48.526854+00:00 19994330.290126431733 27869999.999996341765 262864330.290119081736 1 60377.915156536 2024-03-08T21:57:49.524703+00:00 19994330.290220711380 27869999.999940775335 262864330.290157794952 1 60377.915168128 2024-03-08T21:57:50.526269+00:00 19994330.290294937789 27870000.000053819269 262864330.290345072746 1 60377.915179787 2024-03-08T21:57:51.533636+00:00 19994330.290351510048 27870000.000019885600 262864330.290367692709 1 60377.915191315 2024-03-08T21:57:52.529642+00:00 19994330.290173184127 27869999.999977219850 262864330.290146708488 1 60377.915202836 2024-03-08T21:57:53.524978+00:00 19994330.290327612311 27870000.000015251338 262864330.290339171886 1 60377.915214592 2024-03-08T21:57:54.540758+00:00 19994330.290084570646 27869999.999983552843 262864330.290064424276 1 60377.915225998 2024-03-08T21:57:55.526217+00:00 19994330.290235325694 27870000.000001017004 262864330.290232658386 1 60377.915237773 2024-03-08T21:57:56.543602+00:00 19994330.290323112160 27870000.000060889870 262864330.290380299091 1 60377.915249252 2024-03-08T21:57:57.535393+00:00 19994330.290103454143 27870000.000007357448 262864330.290107131004 1 60377.915260692 2024-03-08T21:57:58.523803+00:00 19994330.290293626487 27870000.000051297247 262864330.290341228247 1 60377.915272864 2024-03-08T21:57:59.575412+00:00 19994330.290176231414 27870000.000085797161 262864330.290258347988 1 60377.915284024 2024-03-08T21:58:00.539635+00:00 19994330.290314290673 27870000.000030554831 262864330.290341138840 1 60377.915295409 2024-03-08T21:58:01.523315+00:00 19994330.290198910981 27870000.000000622123 262864330.290195852518 1 60377.915306997 2024-03-08T21:58:02.524478+00:00 19994330.290154203773 27870000.000009663403 262864330.290160179138 1 60377.915318549 2024-03-08T21:58:03.522591+00:00 19994330.290282886475 27869999.999961659312 262864330.290240854025 1 60377.915330176 2024-03-08T21:58:04.527229+00:00 19994330.290422249585 27869999.999984987080 262864330.290403544903 1 60377.915341672 2024-03-08T21:58:05.520416+00:00 19994330.290414184332 27869999.999999340624 262864330.290409833193 1 60377.915353267 2024-03-08T21:58:06.522269+00:00 19994330.290217485279 27869999.999952603132 262864330.290166407824 1 60377.915364934 2024-03-08T21:58:07.530295+00:00 19994330.290285035968 27870000.000014320016 262864330.290295660496 1 60377.915376446 2024-03-08T21:58:08.524934+00:00 19994330.290257047862 27870000.000026147813 262864330.290279477835 1 60377.915388017 2024-03-08T21:58:09.524687+00:00 19994330.290180753917 27870000.000078346580 262864330.290255397558 1 60377.915399646 2024-03-08T21:58:10.529436+00:00 19994330.290040884167 27870000.000019825995 262864330.290057003498 1 60377.915411208 2024-03-08T21:58:11.528395+00:00 19994330.290273923427 27870000.000056117773 262864330.290326356888 1 60377.915422716 2024-03-08T21:58:12.522683+00:00 19994330.290319520980 27870000.000020321459 262864330.290336161852 1 60377.915434293 2024-03-08T21:58:13.522892+00:00 19994330.290506865829 27869999.999974153936 262864330.290477335453 1 60377.915445968 2024-03-08T21:58:14.531623+00:00 19994330.290028315037 27869999.999990031123 262864330.290014654398 1 60377.915457436 2024-03-08T21:58:15.522482+00:00 19994330.290167815983 27869999.999957922846 262864330.290122032166 1 60377.915469264 2024-03-08T21:58:16.544401+00:00 19994330.290085077286 27869999.999973181635 262864330.290054559708 1 60377.915480656 2024-03-08T21:58:17.528666+00:00 19994330.290396030992 27870000.000010360032 262864330.290402710438 1 60377.915492125 2024-03-08T21:58:18.519598+00:00 19994330.290182951838 27869999.999999664724 262864330.290178924799 1 60377.915503835 2024-03-08T21:58:19.531339+00:00 19994330.290301509202 27870000.000036962330 262864330.290334761143 1 60377.915515314 2024-03-08T21:58:20.523124+00:00 19994330.290296953171 27869999.999988064170 262864330.290281325579 1 60377.915526956 2024-03-08T21:58:21.529022+00:00 19994330.290018804371 27869999.999999411404 262864330.290014505386 1 60377.915538514 2024-03-08T21:58:22.527561+00:00 19994330.290419038385 27870000.000019304454 262864330.290434658527 1 60377.915550068 2024-03-08T21:58:23.525908+00:00 19994330.289787501097 27869999.999995037913 262864330.289778858423 1 60377.915561658 2024-03-08T21:58:24.527249+00:00 19994330.290373262018 27869999.999976933002 262864330.290346503258 1 60377.915573201 2024-03-08T21:58:25.524593+00:00 19994330.290096294135 27869999.999976228923 262864330.290068805218 1 60377.915584757 2024-03-08T21:58:26.523041+00:00 19994330.290622986853 27869999.999971695244 262864330.290590971708 1 60377.915596355 2024-03-08T21:58:27.525038+00:00 19994330.289961453527 27869999.999910652637 262864330.289868414402 1 60377.915607891 2024-03-08T21:58:28.521780+00:00 19994330.290348015726 27869999.999994412065 262864330.290338724852 1 60377.915619487 2024-03-08T21:58:29.523672+00:00 19994330.290040895343 27869999.999982349575 262864330.290019571781 1 60377.915631053 2024-03-08T21:58:30.522931+00:00 19994330.290562491864 27870000.000015962869 262864330.290574759245 1 60377.915642616 2024-03-08T21:58:31.522075+00:00 19994330.289930250496 27870000.000017132610 262864330.289943695068 1 60377.915654193 2024-03-08T21:58:32.522261+00:00 19994330.290295582265 27869999.999999660999 262864330.290291547775 1 60377.915665742 2024-03-08T21:58:33.520142+00:00 19994330.290192633867 27869999.999985117465 262864330.290174067020 1 60377.915677347 2024-03-08T21:58:34.522822+00:00 19994330.290366221219 27870000.000032849610 262864330.290395379066 1 60377.915688902 2024-03-08T21:58:35.521151+00:00 19994330.290204182267 27870000.000016789883 262864330.290217280388 1 60377.915700497 2024-03-08T21:58:36.522938+00:00 19994330.290314316750 27870000.000018406659 262864330.290329039097 1 60377.915712049 2024-03-08T21:58:37.521065+00:00 19994330.290254641324 27869999.999931387603 262864330.290182352066 1 60377.915723654 2024-03-08T21:58:38.523650+00:00 19994330.290281210095 27870000.000020574778 262864330.290298074484 1 60377.915735254 2024-03-08T21:58:39.525903+00:00 19994330.290293842554 27869999.999997816980 262864330.290287971497 1 60377.915746767 2024-03-08T21:58:40.520666+00:00 19994330.290074620396 27869999.999924954027 262864330.289995878935 1 60377.915758364 2024-03-08T21:58:41.522659+00:00 19994330.290364392102 27870000.000007051975 262864330.290367752314 1 60377.915769926 2024-03-08T21:58:42.521630+00:00 19994330.290217489004 27870000.000075783581 262864330.290289580822 1 60377.915781492 2024-03-08T21:58:43.520948+00:00 19994330.290237206966 27870000.000035580248 262864330.290269106627 1 60377.915793066 2024-03-08T21:58:44.520870+00:00 19994330.290253192186 27869999.999983005226 262864330.290232509375 1 60377.915804686 2024-03-08T21:58:45.524874+00:00 19994330.290092516690 27870000.000039819628 262864330.290128648281 1 60377.915816412 2024-03-08T21:58:46.537996+00:00 19994330.290169194341 27870000.000030346215 262864330.290195822716 1 60377.915827906 2024-03-08T21:58:47.531095+00:00 19994330.290372334421 27869999.999949119985 262864330.290317773819 1 60377.915839488 2024-03-08T21:58:48.531757+00:00 19994330.290171582252 27869999.999940872192 262864330.290108770132 1 60377.915851657 2024-03-08T21:58:49.583203+00:00 19994330.290187761188 27869999.999924916774 262864330.290108978748 1 60377.915862718 2024-03-08T21:58:50.538857+00:00 19994330.290315486491 27869999.999959006906 262864330.290270775557 1 60377.915874170 2024-03-08T21:58:51.528258+00:00 19994330.290054287761 27869999.999992579222 262864330.290043175220 1 60377.915885842 2024-03-08T21:58:52.536764+00:00 19994330.290300372988 27869999.999972358346 262864330.290269017220 1 60377.915897398 2024-03-08T21:58:53.535165+00:00 19994330.290322501212 27870000.000009324402 262864330.290328145027 1 60377.915908905 2024-03-08T21:58:54.529379+00:00 19994330.290075894445 27870000.000071838498 262864330.290144026279 1 60377.915920439 2024-03-08T21:58:55.525900+00:00 19994330.290320623666 27870000.000017445534 262864330.290334373713 1 60377.915932021 2024-03-08T21:58:56.526601+00:00 19994330.290225584060 27870000.000041492283 262864330.290263384581 1 60377.915943721 2024-03-08T21:58:57.537526+00:00 19994330.290243860334 27869999.999959670007 262864330.290199846029 1 60377.915955270 2024-03-08T21:58:58.535331+00:00 19994330.290111925453 27869999.999969538301 262864330.290077775717 1 60377.915966840 2024-03-08T21:58:59.534990+00:00 19994330.290155794472 27870000.000012122095 262864330.290164232254 1 60377.915978490 2024-03-08T21:59:00.541560+00:00 19994330.290383331478 27870000.000009536743 262864330.290389180183 1 60377.915989834 2024-03-08T21:59:01.521691+00:00 19994330.290152128786 27869999.999983623624 262864330.290132045746 1 60377.916001400 2024-03-08T21:59:02.520964+00:00 19994330.290248837322 27869999.999990642071 262864330.290235787630 1 60377.916012976 2024-03-08T21:59:03.521149+00:00 19994330.290294364095 27870000.000019341707 262864330.290310025215 1 60377.916024609 2024-03-08T21:59:04.526221+00:00 19994330.290291260928 27869999.999994281679 262864330.290281832218 1 60377.916036129 2024-03-08T21:59:05.521577+00:00 19994330.290425233543 27870000.000026103109 262864330.290447652340 1 60377.916047686 2024-03-08T21:59:06.520076+00:00 19994330.290138829499 27869999.999998487532 262864330.290133625269 1 60377.916059270 2024-03-08T21:59:07.520943+00:00 19994330.290041033179 27870000.000042524189 262864330.290079861879 1 60377.916070860 2024-03-08T21:59:08.522333+00:00 19994330.290281832218 27869999.999965976924 262864330.290244102478 1 60377.916082426 2024-03-08T21:59:09.521608+00:00 19994330.290222376585 27869999.999980248511 262864330.290198922157 1 60377.916094003 2024-03-08T21:59:10.521834+00:00 19994330.290544539690 27869999.999998468906 262864330.290539324284 1 60377.916105568 2024-03-08T21:59:11.521071+00:00 19994330.290242992342 27870000.000003483146 262864330.290242791176 1 60377.916117142 2024-03-08T21:59:12.521102+00:00 19994330.290213257074 27869999.999960359186 262864330.290169924498 1 60377.916128851 2024-03-08T21:59:13.532789+00:00 19994330.290335342288 27870000.000013642013 262864330.290345311165 1 60377.916140311 2024-03-08T21:59:14.522885+00:00 19994330.290180452168 27870000.000030532479 262864330.290207266808 1 60377.916151997 2024-03-08T21:59:15.532516+00:00 19994330.290144264698 27869999.999982941896 262864330.290123522282 1 60377.916163844 2024-03-08T21:59:16.556128+00:00 19994330.290136389434 27870000.000046841800 262864330.290179550648 1 60377.916175080 2024-03-08T21:59:17.526932+00:00 19994330.290009651333 27870000.000010032207 262864330.290015995502 1 60377.916186598 2024-03-08T21:59:18.522047+00:00 19994330.290080536157 27869999.999976493418 262864330.290053337812 1 60377.916198273 2024-03-08T21:59:19.530784+00:00 19994330.290239330381 27870000.000010322779 262864330.290245950222 1 60377.916209804 2024-03-08T21:59:20.527095+00:00 19994330.290187425911 27869999.999949809164 262864330.290133535862 1 60377.916221401 2024-03-08T21:59:21.529013+00:00 19994330.290084198117 27870000.000009842217 262864330.290090322495 1 60377.916233023 2024-03-08T21:59:22.533148+00:00 19994330.290487773716 27870000.000030197203 262864330.290514260530 1 60377.916244495 2024-03-08T21:59:23.524350+00:00 19994330.290077127516 27869999.999962009490 262864330.290035426617 1 60377.916256058 2024-03-08T21:59:24.523428+00:00 19994330.290241863579 27870000.000033814460 262864330.290271997452 1 60377.916267763 2024-03-08T21:59:25.534702+00:00 19994330.290160611272 27870000.000015996397 262864330.290172934532 1 60377.916279229 2024-03-08T21:59:26.525374+00:00 19994330.290338311344 27870000.000026173890 262864330.290360778570 1 60377.916290885 2024-03-08T21:59:27.532438+00:00 19994330.290260344744 27870000.000009097159 262864330.290265738964 1 60377.916302409 2024-03-08T21:59:28.528132+00:00 19994330.290107343346 27870000.000015966594 262864330.290119618177 1 60377.916313935 2024-03-08T21:59:29.523937+00:00 19994330.290129922330 27870000.000029053539 262864330.290155291557 1 60377.916325550 2024-03-08T21:59:30.527503+00:00 19994330.290133394301 27869999.999946698546 262864330.290076404810 1 60377.916337077 2024-03-08T21:59:31.523403+00:00 19994330.290371563286 27870000.000013928860 262864330.290381789207 1 60377.916348779 2024-03-08T21:59:32.534495+00:00 19994330.290124181658 27869999.999956130981 262864330.290076613426 1 60377.916360212 2024-03-08T21:59:33.522304+00:00 19994330.290206763893 27869999.999955397099 262864330.290158450603 1 60377.916372403 2024-03-08T21:59:34.575580+00:00 19994330.290055539459 27870000.000048201531 262864330.290100038052 1 60377.916383406 2024-03-08T21:59:35.526293+00:00 19994330.290178116411 27869999.999987740070 262864330.290162175894 1 60377.916394962 2024-03-08T21:59:36.524757+00:00 19994330.290187779814 27870000.000017683953 262864330.290201753378 1 60377.916406699 2024-03-08T21:59:37.538750+00:00 19994330.290475916117 27870000.000106148422 262864330.290578365326 1 60377.916418256 2024-03-08T21:59:38.537293+00:00 19994330.290191438049 27870000.000021260232 262864330.290208995342 1 60377.916429675 2024-03-08T21:59:39.523907+00:00 19994330.290345355868 27870000.000018566847 262864330.290360212326 1 60377.916441237 2024-03-08T21:59:40.522878+00:00 19994330.290142871439 27870000.000035088509 262864330.290174245834 1 60377.916452857 2024-03-08T21:59:41.526849+00:00 19994330.290306512266 27869999.999978695065 262864330.290281504393 1 60377.916464520 2024-03-08T21:59:42.534516+00:00 19994330.290393833071 27869999.999928899109 262864330.290319025517 1 60377.916476062 2024-03-08T21:59:43.531808+00:00 19994330.290243353695 27869999.999986458570 262864330.290226131678 1 60377.916487732 2024-03-08T21:59:44.540012+00:00 19994330.290025994182 27869999.999982248992 262864330.290004551411 1 60377.916499187 2024-03-08T21:59:45.529732+00:00 19994330.290247879922 27870000.000016532838 262864330.290260732174 1 60377.916510706 2024-03-08T21:59:46.524980+00:00 19994330.290506597608 27869999.999992381781 262864330.290495276451 1 60377.916522296 2024-03-08T21:59:47.526396+00:00 19994330.290454879403 27870000.000038500875 262864330.290489673615 1 60377.916533943 2024-03-08T21:59:48.532712+00:00 19994330.290131080896 27869999.999996021390 262864330.290123403072 1 60377.916545950 2024-03-08T21:59:49.570073+00:00 19994330.290425449610 27870000.000067222863 262864330.290488988161 1 60377.916557027 2024-03-08T21:59:50.527150+00:00 19994330.290129557252 27869999.999985374510 262864330.290111243725 1 60377.916568583 2024-03-08T21:59:51.525599+00:00 19994330.290172941983 27869999.999995533377 262864330.290164768696 1 60377.916580272 2024-03-08T21:59:52.535482+00:00 19994330.290311310440 27869999.999970275909 262864330.290277898312 1 60377.916591852 2024-03-08T21:59:53.535980+00:00 19994330.290240846574 27869999.999980945140 262864330.290218114853 1 60377.916603616 2024-03-08T21:59:54.552433+00:00 19994330.290357977152 27869999.999997217208 262864330.290351510048 1 60377.916614911 2024-03-08T21:59:55.528276+00:00 19994330.290157772601 27870000.000009343028 262864330.290163427591 1 60377.916626531 2024-03-08T21:59:56.532273+00:00 19994330.290197849274 27870000.000002395362 262864330.290196537971 1 60377.916638091 2024-03-08T21:59:57.531080+00:00 19994330.290253724903 27869999.999972779304 262864330.290222823620 1 60377.916649555 2024-03-08T21:59:58.521538+00:00 19994330.290205873549 27870000.000075239688 262864330.290277421474 1 60377.916661379 2024-03-08T21:59:59.543124+00:00 19994330.290181677788 27869999.999994512647 262864330.290172487497 1 60377.916672809 2024-03-08T22:00:00.530679+00:00 19994330.290177013725 27870000.000083129853 262864330.290256440639 1 60377.916684361 2024-03-08T22:00:01.528812+00:00 19994330.290243357420 27870000.000052180141 262864330.290291845798 1 60377.916696109 2024-03-08T22:00:02.543854+00:00 19994330.290095683187 27869999.999957900494 262864330.290049880743 1 60377.916707575 2024-03-08T22:00:03.534460+00:00 19994330.290271941572 27870000.000040933490 262864330.290309190750 1 60377.916719162 2024-03-08T22:00:04.535592+00:00 19994330.290240362287 27869999.999921206385 262864330.290157854557 1 60377.916730679 2024-03-08T22:00:05.530676+00:00 19994330.290168751031 27869999.999973732978 262864330.290138810873 1 60377.916742271 2024-03-08T22:00:06.532182+00:00 19994330.290382355452 27869999.999934632331 262864330.290313303471 1 60377.916753858 2024-03-08T22:00:07.533324+00:00 19994330.290080528706 27869999.999982785434 262864330.290059596300 1 60377.916765401 2024-03-08T22:00:08.530632+00:00 19994330.290464002639 27869999.999956242740 262864330.290416568518 1 60377.916776997 2024-03-08T22:00:09.532494+00:00 19994330.290066909045 27869999.999985691160 262864330.290048897266 1 60377.916788466 2024-03-08T22:00:10.523506+00:00 19994330.290167700499 27870000.000035051256 262864330.290199041367 1 60377.916800066 2024-03-08T22:00:11.525671+00:00 19994330.290156181902 27870000.000064350665 262864330.290216833353 1 60377.916811693 2024-03-08T22:00:12.530277+00:00 19994330.290352396667 27869999.999962728471 262864330.290311425924 1 60377.916823234 2024-03-08T22:00:13.527430+00:00 19994330.290270719677 27870000.000031385571 262864330.290298402309 1 60377.916834890 2024-03-08T22:00:14.534537+00:00 19994330.290329989046 27869999.999987740070 262864330.290314048529 1 60377.916846550 2024-03-08T22:00:15.541929+00:00 19994330.290389783680 27869999.999931894243 262864330.290317982435 1 60377.916857926 2024-03-08T22:00:16.524802+00:00 19994330.290168009698 27869999.999948944896 262864330.290113270283 1 60377.916869473 2024-03-08T22:00:17.522467+00:00 19994330.290337931365 27869999.999996550381 262864330.290330767632 1 60377.916881065 2024-03-08T22:00:18.524005+00:00 19994330.290183827281 27870000.000010013580 262864330.290190160275 1 60377.916892659 2024-03-08T22:00:19.525752+00:00 19994330.290168471634 27869999.999977953732 262864330.290142714977 1 60377.916904207 2024-03-08T22:00:20.523511+00:00 19994330.290383692831 27870000.000032406300 262864330.290412396193 1 60377.916915827 2024-03-08T22:00:21.527502+00:00 19994330.290235053748 27870000.000022694468 262864330.290254056454 1 60377.916927426 2024-03-08T22:00:22.529642+00:00 19994330.290351375937 27870000.000012673438 262864330.290360331535 1 60377.916938925 2024-03-08T22:00:23.523097+00:00 19994330.290440082550 27870000.000019811094 262864330.290456205606 1 60377.916950548 2024-03-08T22:00:24.527359+00:00 19994330.290146205574 27870000.000016424805 262864330.290158927441 1 60377.916962054 2024-03-08T22:00:25.521477+00:00 19994330.290339585394 27869999.999956004322 262864330.290291905403 1 60377.916973693 2024-03-08T22:00:26.527087+00:00 19994330.290175821632 27869999.999916795641 262864330.290088921785 1 60377.916985204 2024-03-08T22:00:27.521563+00:00 19994330.290078062564 27870000.000016927719 262864330.290091305971 1 60377.916996803 2024-03-08T22:00:28.523785+00:00 19994330.290176086128 27870000.000022776425 262864330.290195167065 1 60377.917008341 2024-03-08T22:00:29.520700+00:00 19994330.290216729045 27870000.000022858381 262864330.290235877037 1 60377.917019959 2024-03-08T22:00:30.524453+00:00 19994330.290560215712 27870000.000014491379 262864330.290571004152 1 60377.917031507 2024-03-08T22:00:31.522176+00:00 19994330.290094222873 27870000.000009123236 262864330.290099650621 1 60377.917043162 2024-03-08T22:00:32.529201+00:00 19994330.290293890983 27870000.000088859349 262864330.290379077196 1 60377.917054644 2024-03-08T22:00:33.521231+00:00 19994330.290195494890 27870000.000034712255 262864330.290226519108 1 60377.917066225 2024-03-08T22:00:34.521881+00:00 19994330.290249038488 27870000.000013709068 262864330.290259063244 1 60377.917077827 2024-03-08T22:00:35.524261+00:00 19994330.290275752544 27869999.999981746078 262864330.290253818035 1 60377.917089384 2024-03-08T22:00:36.522767+00:00 19994330.290151454508 27869999.999986506999 262864330.290134251118 1 60377.917100969 2024-03-08T22:00:37.523755+00:00 19994330.290315046906 27870000.000008843839 262864330.290320217609 1 60377.917112583 2024-03-08T22:00:38.527156+00:00 19994330.290220670402 27870000.000009134412 262864330.290226101875 1 60377.917124142 2024-03-08T22:00:39.525898+00:00 19994330.290206246078 27870000.000021148473 262864330.290223717690 1 60377.917135674 2024-03-08T22:00:40.522196+00:00 19994330.290182262659 27869999.999984189868 262864330.290162771940 1 60377.917147294 2024-03-08T22:00:41.526204+00:00 19994330.290194246918 27870000.000031810254 262864330.290222346783 1 60377.917158842 2024-03-08T22:00:42.523974+00:00 19994330.290409766138 27870000.000024747103 262864330.290430814028 1 60377.917170386 2024-03-08T22:00:43.521365+00:00 19994330.290242183954 27870000.000017598271 262864330.290256083012 1 60377.917182070 2024-03-08T22:00:44.530831+00:00 19994330.290173955262 27870000.000010374933 262864330.290180623531 1 60377.917193645 2024-03-08T22:00:45.530936+00:00 19994330.290505304933 27869999.999987442046 262864330.290489077568 1 60377.917205131 2024-03-08T22:00:46.523339+00:00 19994330.290286649019 27870000.000007618219 262864330.290290594101 1 60377.917216706 2024-03-08T22:00:47.523355+00:00 19994330.289961859584 27869999.999986328185 262864330.289944469929 1 60377.917228352 2024-03-08T22:00:48.529635+00:00 19994330.290304847062 27869999.999991592020 262864330.290292739868 1 60377.917239954 2024-03-08T22:00:49.532053+00:00 19994330.290237005800 27870000.000011153519 262864330.290244460106 1 60377.917251540 2024-03-08T22:00:50.533111+00:00 19994330.290115989745 27869999.999960169196 262864330.290072470903 1 60377.917263025 2024-03-08T22:00:51.525406+00:00 19994330.290168687701 27869999.999952301383 262864330.290117323399 1 60377.917274768 2024-03-08T22:00:52.539895+00:00 19994330.290178783238 27870000.000032912940 262864330.290207982063 1 60377.917286173 2024-03-08T22:00:53.525386+00:00 19994330.290396355093 27869999.999967034906 262864330.290359705687 1 60377.917298378 2024-03-08T22:00:54.579841+00:00 19994330.290224388242 27870000.000028654933 262864330.290249347687 1 60377.917309402 2024-03-08T22:00:55.532390+00:00 19994330.290208235383 27870000.000013705343 262864330.290218234062 1 60377.917320986 2024-03-08T22:00:56.533163+00:00 19994330.290261443704 27869999.999987054616 262864330.290244817734 1 60377.917332486 2024-03-08T22:00:57.526774+00:00 19994330.290154367685 27869999.999992657453 262864330.290143340826 1 60377.917344411 2024-03-08T22:00:58.557114+00:00 19994330.290360394865 27870000.000023763627 262864330.290380448103 1 60377.917355610 2024-03-08T22:00:59.524687+00:00 19994330.290379017591 27869999.999946750700 262864330.290322065353 1 60377.917367239 2024-03-08T22:01:00.529456+00:00 19994330.290328580886 27869999.999977957457 262864330.290302842855 1 60377.917378782 2024-03-08T22:01:01.526739+00:00 19994330.290274035186 27870000.000037077814 262864330.290307402611 1 60377.917390293 2024-03-08T22:01:02.521309+00:00 19994330.289995487779 27870000.000000115484 262864330.289991915226 1 60377.917401914 2024-03-08T22:01:03.525383+00:00 19994330.290166698396 27870000.000008765608 262864330.290171772242 1 60377.917413456 2024-03-08T22:01:04.522655+00:00 19994330.290263466537 27870000.000057153404 262864330.290316939354 1 60377.917425010 2024-03-08T22:01:05.520863+00:00 19994330.290077894926 27870000.000028621405 262864330.290102809668 1 60377.917436631 2024-03-08T22:01:06.524900+00:00 19994330.290494572371 27869999.999979894608 262864330.290470749140 1 60377.917448187 2024-03-08T22:01:07.523367+00:00 19994330.290156327188 27869999.999972801656 262864330.290125429630 1 60377.917459804 2024-03-08T22:01:08.527078+00:00 19994330.290267668664 27870000.000017117709 262864330.290281087160 1 60377.917471416 2024-03-08T22:01:09.530318+00:00 19994330.290103748441 27869999.999987505376 262864330.290087580681 1 60377.917482919 2024-03-08T22:01:10.524174+00:00 19994330.290363520384 27869999.999981120229 262864330.290340930223 1 60377.917494480 2024-03-08T22:01:11.523035+00:00 19994330.290094327182 27869999.999954007566 262864330.290044635534 1 60377.917506065 2024-03-08T22:01:12.524055+00:00 19994330.290246635675 27869999.999978072941 262864330.290221005678 1 60377.917517658 2024-03-08T22:01:13.525662+00:00 19994330.290209271014 27870000.000007074326 262864330.290212631226 1 60377.917529284 2024-03-08T22:01:14.530120+00:00 19994330.289895407856 27870000.000051144511 262864330.289942860603 1 60377.917540892 2024-03-08T22:01:15.533021+00:00 19994330.290528248996 27869999.999956052750 262864330.290480583906 1 60377.917552401 2024-03-08T22:01:16.527426+00:00 19994330.290121622384 27869999.999976459891 262864330.290094375610 1 60377.917564087 2024-03-08T22:01:17.537093+00:00 19994330.290308684111 27869999.999932222068 262864330.290237218142 1 60377.917575559 2024-03-08T22:01:18.528258+00:00 19994330.290389735252 27870000.000013645738 262864330.290399700403 1 60377.917587414 2024-03-08T22:01:19.552622+00:00 19994330.290335353464 27870000.000039812177 262864330.290371477604 1 60377.917598718 2024-03-08T22:01:20.529243+00:00 19994330.290317069739 27869999.999961722642 262864330.290275096893 1 60377.917610251 2024-03-08T22:01:21.525667+00:00 19994330.290396172553 27869999.999942492694 262864330.290334969759 1 60377.917621932 2024-03-08T22:01:22.534903+00:00 19994330.290224324912 27869999.999924082309 262864330.290144711733 1 60377.917633396 2024-03-08T22:01:23.525391+00:00 19994330.290030803531 27869999.999953135848 262864330.289980262518 1 60377.917645413 2024-03-08T22:01:24.563722+00:00 19994330.290260631591 27870000.000004462898 262864330.290261417627 1 60377.917656648 2024-03-08T22:01:25.534403+00:00 19994330.290098298341 27870000.000013008714 262864330.290107607841 1 60377.917668130 2024-03-08T22:01:26.526421+00:00 19994330.290409579873 27870000.000070519745 262864330.290476381779 1 60377.917679762 2024-03-08T22:01:27.531437+00:00 19994330.290281642228 27869999.999988179654 262864330.290266126394 1 60377.917691275 2024-03-08T22:01:28.526134+00:00 19994330.290284924209 27870000.000008150935 262864330.290289402008 1 60377.917703413 2024-03-08T22:01:29.574893+00:00 19994330.290158644319 27869999.999991171062 262864330.290146112442 1 60377.917714550 2024-03-08T22:01:30.537086+00:00 19994330.290279738605 27869999.999996114522 262864330.290272176266 1 60377.917726177 2024-03-08T22:01:31.541655+00:00 19994330.290390878916 27870000.000030606985 262864330.290417790413 1 60377.917737601 2024-03-08T22:01:32.528711+00:00 19994330.290135685354 27869999.999966792762 262864330.290098786354 1 60377.917749252 2024-03-08T22:01:33.535334+00:00 19994330.290142793208 27870000.000000692904 262864330.290139794350 1 60377.917760764 2024-03-08T22:01:34.530051+00:00 19994330.290287341923 27869999.999957054853 262864330.290240705013 1 60377.917772308 2024-03-08T22:01:35.527443+00:00 19994330.290247954428 27869999.999991785735 262864330.290236026049 1 60377.917784128 2024-03-08T22:01:36.548658+00:00 19994330.290368001908 27870000.000020001084 262864330.290384292603 1 60377.917795425 2024-03-08T22:01:37.524726+00:00 19994330.290228348225 27870000.000019285828 262864330.290243923664 1 60377.917807040 2024-03-08T22:01:38.528274+00:00 19994330.290255896747 27869999.999992415309 262864330.290244638920 1 60377.917819332 2024-03-08T22:01:39.590323+00:00 19994330.290318906307 27870000.000091068447 262864330.290406286716 1 60377.917830189 2024-03-08T22:01:40.528320+00:00 19994330.290283557028 27869999.999996129423 262864330.290275990963 1 60377.917841752 2024-03-08T22:01:41.527356+00:00 19994330.290303669870 27869999.999946080148 262864330.290246069431 1 60377.917853341 2024-03-08T22:01:42.528625+00:00 19994330.290262922645 27869999.999931972474 262864330.290191173553 1 60377.917864908 2024-03-08T22:01:43.528009+00:00 19994330.290160469711 27870000.000003647059 262864330.290160417557 1 60377.917876538 2024-03-08T22:01:44.532859+00:00 19994330.290435016155 27869999.999983876944 262864330.290415197611 1 60377.917888060 2024-03-08T22:01:45.528385+00:00 19994330.290105275810 27869999.999975707382 262864330.290077298880 1 60377.917899792 2024-03-08T22:01:46.542009+00:00 19994330.290564231575 27870000.000042621046 262864330.290603160858 1 60377.917911253 2024-03-08T22:01:47.532281+00:00 19994330.290021985769 27870000.000059191138 262864330.290077477694 1 60377.917922756 2024-03-08T22:01:48.526079+00:00 19994330.290165703744 27870000.000086832792 262864330.290248841047 1 60377.917934415 2024-03-08T22:01:49.533440+00:00 19994330.290300525725 27869999.999935373664 262864330.290232211351 1 60377.917945926 2024-03-08T22:01:50.528018+00:00 19994330.290148582309 27870000.000005580485 262864330.290150463581 1 60377.917957511 2024-03-08T22:01:51.528975+00:00 19994330.290374390781 27869999.999998129904 262864330.290368825197 1 60377.917969132 2024-03-08T22:01:52.533038+00:00 19994330.290133941919 27869999.999948162585 262864330.290078431368 1 60377.917980675 2024-03-08T22:01:53.530338+00:00 19994330.290197566152 27870000.000020526350 262864330.290214419365 1 60377.917992152 2024-03-08T22:01:54.521942+00:00 19994330.290149096400 27869999.999982234091 262864330.290127635002 1 60377.918003867 2024-03-08T22:01:55.534099+00:00 19994330.290201943368 27870000.000084392726 262864330.290282636881 1 60377.918015413 2024-03-08T22:01:56.531654+00:00 19994330.290351498872 27870000.000036086887 262864330.290383905172 1 60377.918027094 2024-03-08T22:01:57.540917+00:00 19994330.290552251041 27870000.000052414834 262864330.290600985289 1 60377.918038600 2024-03-08T22:01:58.535005+00:00 19994330.290109816939 27870000.000054575503 262864330.290160685778 1 60377.918050077 2024-03-08T22:01:59.526689+00:00 19994330.290117729455 27869999.999995809048 262864330.290109843016 1 60377.918061780 2024-03-08T22:02:00.537752+00:00 19994330.290249276906 27869999.999992277473 262864330.290237873793 1 60377.918073189 2024-03-08T22:02:01.523489+00:00 19994330.290447462350 27869999.999999538064 262864330.290443301201 1 60377.918084855 2024-03-08T22:02:02.531497+00:00 19994330.290121603757 27870000.000065453351 262864330.290183365345 1 60377.918096337 2024-03-08T22:02:03.523575+00:00 19994330.290273524821 27869999.999946989119 262864330.290216803551 1 60377.918108022 2024-03-08T22:02:04.533092+00:00 19994330.290066692978 27869999.999916493893 262864330.289979487658 1 60377.918119525 2024-03-08T22:02:05.526915+00:00 19994330.290125351399 27869999.999867796898 262864330.289989441633 1 60377.918131100 2024-03-08T22:02:06.526996+00:00 19994330.290462542325 27870000.000000521541 262864330.290459394455 1 60377.918142613 2024-03-08T22:02:07.521727+00:00 19994330.290351916105 27870000.000019777566 262864330.290368020535 1 60377.918154295 2024-03-08T22:02:08.531099+00:00 19994330.290120638907 27870000.000004339963 262864330.290121287107 1 60377.918165948 2024-03-08T22:02:09.537919+00:00 19994330.290239244699 27870000.000058278441 262864330.290293842554 1 60377.918177399 2024-03-08T22:02:10.527290+00:00 19994330.290258899331 27869999.999990593642 262864330.290245771408 1 60377.918189012 2024-03-08T22:02:11.530577+00:00 19994330.289982650429 27870000.000025551766 262864330.290004491806 1 60377.918200594 2024-03-08T22:02:12.531367+00:00 19994330.290334638208 27870000.000015143305 262864330.290346086025 1 60377.918212173 2024-03-08T22:02:13.531761+00:00 19994330.290247671306 27869999.999980244786 262864330.290224224329 1 60377.918223930 2024-03-08T22:02:14.547533+00:00 19994330.290286209434 27870000.000017873943 262864330.290300399065 1 60377.918235262 2024-03-08T22:02:15.526635+00:00 19994330.290469642729 27870000.000025883317 262864330.290491819382 1 60377.918246833 2024-03-08T22:02:16.526356+00:00 19994330.289976958185 27870000.000006780028 262864330.289980053902 1 60377.918258400 2024-03-08T22:02:17.525782+00:00 19994330.290419243276 27869999.999957766384 262864330.290373325348 1 60377.918269911 2024-03-08T22:02:18.520327+00:00 19994330.290324751288 27870000.000054012984 262864330.290375053883 1 60377.918281584 2024-03-08T22:02:19.528861+00:00 19994330.290379267186 27870000.000008806586 262864330.290384382010 1 60377.918293150 2024-03-08T22:02:20.528161+00:00 19994330.289998821914 27870000.000038247555 262864330.290033370256 1 60377.918304658 2024-03-08T22:02:21.522424+00:00 19994330.290172670037 27869999.999978221953 262864330.290147185326 1 60377.918316258 2024-03-08T22:02:22.524675+00:00 19994330.290129013360 27870000.000008851290 262864330.290134161711 1 60377.918327848 2024-03-08T22:02:23.526086+00:00 19994330.290184341371 27869999.999930981547 262864330.290111631155 1 60377.918339381 2024-03-08T22:02:24.522501+00:00 19994330.290266681463 27869999.999988779426 262864330.290251791477 1 60377.918350961 2024-03-08T22:02:25.523017+00:00 19994330.290454901755 27869999.999953791499 262864330.290405005217 1 60377.918362597 2024-03-08T22:02:26.528335+00:00 19994330.290177553892 27869999.999968301505 262864330.290142148733 1 60377.918374190 2024-03-08T22:02:27.530021+00:00 19994330.290387712419 27869999.999998077750 262864330.290382117033 1 60377.918385684 2024-03-08T22:02:28.523037+00:00 19994330.290083780885 27870000.000026430935 262864330.290106534958 1 60377.918397379 2024-03-08T22:02:29.533574+00:00 19994330.290341511369 27869999.999995589256 262864330.290333390236 1 60377.918408804 2024-03-08T22:02:30.520638+00:00 19994330.290198627859 27870000.000074185431 262864330.290269106627 1 60377.918420387 2024-03-08T22:02:31.521458+00:00 19994330.290428053588 27869999.999998692423 262864330.290423035622 1 60377.918431963 2024-03-08T22:02:32.521618+00:00 19994330.290229056031 27870000.000018458813 262864330.290243804455 1 60377.918443535 2024-03-08T22:02:33.521373+00:00 19994330.290010906756 27870000.000045478344 262864330.290052682161 1 60377.918455144 2024-03-08T22:02:34.524426+00:00 19994330.290322888643 27870000.000015631318 262864330.290334820747 1 60377.918466693 2024-03-08T22:02:35.522247+00:00 19994330.289966981858 27869999.999954178929 262864330.289917439222 1 60377.918478587 2024-03-08T22:02:36.549884+00:00 19994330.290193077177 27869999.999964591116 262864330.290153980255 1 60377.918489994 2024-03-08T22:02:37.535464+00:00 19994330.290320079774 27870000.000003900379 262864330.290320277214 1 60377.918501435 2024-03-08T22:02:38.524020+00:00 19994330.290371488780 27869999.999961160123 262864330.290328949690 1 60377.918513052 2024-03-08T22:02:39.527731+00:00 19994330.290220111609 27870000.000000234693 262864330.290216654539 1 60377.918524580 2024-03-08T22:02:40.523709+00:00 19994330.290093351156 27870000.000003255904 262864330.290092915297 1 60377.918536162 2024-03-08T22:02:41.524430+00:00 19994330.290262229741 27869999.999961387366 262864330.290219902992 1 60377.918547857 2024-03-08T22:02:42.534862+00:00 19994330.290471471846 27870000.000063419342 262864330.290531188250 1 60377.918559355 2024-03-08T22:02:43.528230+00:00 19994330.290212273598 27869999.999999642372 262864330.290208220482 1 60377.918570972 2024-03-08T22:02:44.531931+00:00 19994330.290331009775 27870000.000048372895 262864330.290375679731 1 60377.918582452 2024-03-08T22:02:45.523844+00:00 19994330.290484402329 27870000.000010289252 262864330.290490984917 1 60377.918594088 2024-03-08T22:02:46.529184+00:00 19994330.289939317852 27869999.999967299402 262864330.289902925491 1 60377.918605585 2024-03-08T22:02:47.522500+00:00 19994330.290315594524 27869999.999969754368 262864330.290281653404 1 60377.918617224 2024-03-08T22:02:48.528167+00:00 19994330.290154639632 27869999.999965474010 262864330.290116429329 1 60377.918629076 2024-03-08T22:02:49.552156+00:00 19994330.290196642280 27869999.999993573874 262864330.290186524391 1 60377.918640454 2024-03-08T22:02:50.535219+00:00 19994330.290347196162 27869999.999988589436 262864330.290332078934 1 60377.918651899 2024-03-08T22:02:51.524053+00:00 19994330.290115553886 27870000.000002145767 262864330.290114015341 1 60377.918663525 2024-03-08T22:02:52.528523+00:00 19994330.289987314492 27870000.000017240644 262864330.290000855923 1 60377.918675196 2024-03-08T22:02:53.536979+00:00 19994330.290042888373 27869999.999996799976 262864330.290035992861 1 60377.918686660 2024-03-08T22:02:54.527427+00:00 19994330.290485881269 27869999.999990332872 262864330.290472537279 1 60377.918698221 2024-03-08T22:02:55.526264+00:00 19994330.290259990841 27870000.000026442111 262864330.290282726288 1 60377.918710007 2024-03-08T22:02:56.544652+00:00 19994330.290275510401 27869999.999989278615 262864330.290261089802 1 60377.918721655 2024-03-08T22:02:57.550996+00:00 19994330.290298234671 27869999.999951485544 262864330.290246009827 1 60377.918733061 2024-03-08T22:02:58.536466+00:00 19994330.289981324226 27869999.999926291406 262864330.289903938770 1 60377.918744514 2024-03-08T22:02:59.525993+00:00 19994330.290221136063 27870000.000061832368 262864330.290279269218 1 60377.918756153 2024-03-08T22:03:00.531574+00:00 19994330.290262345225 27870000.000015284866 262864330.290273934603 1 60377.918767641 2024-03-08T22:03:01.524212+00:00 19994330.290214024484 27870000.000064019114 262864330.290274351835 1 60377.918779259 2024-03-08T22:03:02.527991+00:00 19994330.290556222200 27870000.000013984740 262864330.290566504002 1 60377.918790775 2024-03-08T22:03:03.523015+00:00 19994330.290100790560 27870000.000038459897 262864330.290135532618 1 60377.918802420 2024-03-08T22:03:04.529109+00:00 19994330.290301151574 27870000.000013813376 262864330.290311276913 1 60377.918813943 2024-03-08T22:03:05.524683+00:00 19994330.290392171592 27870000.000043366104 262864330.290431827307 1 60377.918825540 2024-03-08T22:03:06.526649+00:00 19994330.290164340287 27870000.000000178814 262864330.290160834789 1 60377.918837092 2024-03-08T22:03:07.524721+00:00 19994330.290220037103 27869999.999931395054 262864330.290147721767 1 60377.918848637 2024-03-08T22:03:08.522237+00:00 19994330.290369302034 27869999.999971635640 262864330.290337234735 1 60377.918860208 2024-03-08T22:03:09.521941+00:00 19994330.290178239346 27869999.999981902540 262864330.290156453848 1 60377.918871778 2024-03-08T22:03:10.521642+00:00 19994330.290320824832 27869999.999951858073 262864330.290268987417 1 60377.918883370 2024-03-08T22:03:11.523146+00:00 19994330.290038492531 27869999.999974053353 262864330.290008842945 1 60377.918894950 2024-03-08T22:03:12.523676+00:00 19994330.290208112448 27870000.000001579523 262864330.290205985308 1 60377.918906516 2024-03-08T22:03:13.522997+00:00 19994330.290199197829 27870000.000064499676 262864330.290259987116 1 60377.918918549 2024-03-08T22:03:14.562606+00:00 19994330.290094062686 27869999.999995794147 262864330.290086150169 1 60377.918929971 2024-03-08T22:03:15.549468+00:00 19994330.290324166417 27869999.999991148710 262864330.290311634541 1 60377.918941448 2024-03-08T22:03:16.541089+00:00 19994330.290398236364 27870000.000008951873 262864330.290403485298 1 60377.918952810 2024-03-08T22:03:17.522743+00:00 19994330.290260232985 27869999.999966524541 262864330.290223062038 1 60377.918964535 2024-03-08T22:03:18.535800+00:00 19994330.290202148259 27870000.000007960945 262864330.290206402540 1 60377.918975957 2024-03-08T22:03:19.522700+00:00 19994330.289980191737 27870000.000037841499 262864330.290014356375 1 60377.918987721 2024-03-08T22:03:20.539099+00:00 19994330.290549244732 27869999.999969314784 262864330.290514856577 1 60377.918999331 2024-03-08T22:03:21.542189+00:00 19994330.290193818510 27869999.999994222075 262864330.290184348822 1 60377.919010757 2024-03-08T22:03:22.529359+00:00 19994330.290284629911 27869999.999956253916 262864330.290237188339 1 60377.919022426 2024-03-08T22:03:23.537653+00:00 19994330.290131665766 27870000.000047136098 262864330.290175110102 1 60377.919033858 2024-03-08T22:03:24.525366+00:00 19994330.290280919522 27870000.000039201230 262864330.290316402912 1 60377.919045438 2024-03-08T22:03:25.525860+00:00 19994330.290203589946 27870000.000045623630 262864330.290245532990 1 60377.919057023 2024-03-08T22:03:26.526817+00:00 19994330.290347158909 27870000.000003226101 262864330.290346682072 1 60377.919068662 2024-03-08T22:03:27.532392+00:00 19994330.290465060622 27870000.000048682094 262864330.290510058403 1 60377.919080212 2024-03-08T22:03:28.530298+00:00 19994330.290360793471 27869999.999976303428 262864330.290333390236 1 60377.919092264 2024-03-08T22:03:29.571651+00:00 19994330.290174867958 27870000.000028077513 262864330.290199249983 1 60377.919103436 2024-03-08T22:03:30.536860+00:00 19994330.289976395667 27869999.999977782369 262864330.289950460196 1 60377.919114976 2024-03-08T22:03:31.533959+00:00 19994330.289975639433 27869999.999965649098 262864330.289937585592 1 60377.919126495 2024-03-08T22:03:32.529149+00:00 19994330.290337804705 27870000.000008970499 262864330.290343075991 1 60377.919138021 2024-03-08T22:03:33.525024+00:00 19994330.290056876838 27869999.999985426664 262864330.290038615465 1 60377.919149679 2024-03-08T22:03:34.532295+00:00 19994330.290287993848 27870000.000012490898 262864330.290296792984 1 60377.919161245 2024-03-08T22:03:35.531540+00:00 19994330.290151923895 27870000.000011313707 262864330.290159553289 1 60377.919172768 2024-03-08T22:03:36.527119+00:00 19994330.290270403028 27869999.999870501459 262864330.290137231350 1 60377.919184390 2024-03-08T22:03:37.531349+00:00 19994330.290339976549 27869999.999952033162 262864330.290288299322 1 60377.919195930 2024-03-08T22:03:38.528399+00:00 19994330.290117669851 27870000.000078354031 262864330.290192335844 1 60377.919207632 2024-03-08T22:03:39.539359+00:00 19994330.290334504098 27870000.000098537654 262864330.290429323912 1 60377.919219213 2024-03-08T22:03:40.540017+00:00 19994330.290039025247 27870000.000046104193 262864330.290081441402 1 60377.919230664 2024-03-08T22:03:41.529385+00:00 19994330.290388207883 27869999.999960828573 262864330.290345340967 1 60377.919242329 2024-03-08T22:03:42.537226+00:00 19994330.290268708020 27869999.999998055398 262864330.290263086557 1 60377.919253889 2024-03-08T22:03:43.535954+00:00 19994330.290245387703 27869999.999990008771 262864330.290231704712 1 60377.919265412 2024-03-08T22:03:44.531568+00:00 19994330.290097672492 27869999.999925088137 262864330.290019065142 1 60377.919277024 2024-03-08T22:03:45.534858+00:00 19994330.290124259889 27870000.000016350299 262864330.290136933327 1 60377.919288444 2024-03-08T22:03:46.521602+00:00 19994330.290111090988 27870000.000003751367 262864330.290111154318 1 60377.919300078 2024-03-08T22:03:47.526766+00:00 19994330.290324430913 27870000.000030342489 262864330.290351063013 1 60377.919311805 2024-03-08T22:03:48.539925+00:00 19994330.290070276707 27870000.000022850931 262864330.290089428425 1 60377.919323181 2024-03-08T22:03:49.522850+00:00 19994330.290494181216 27870000.000004675239 262864330.290495157242 1 60377.919334813 2024-03-08T22:03:50.527829+00:00 19994330.290145076811 27869999.999956429005 262864330.290097802877 1 60377.919346559 2024-03-08T22:03:51.542706+00:00 19994330.290282227099 27869999.999969195575 262864330.290247708559 1 60377.919357907 2024-03-08T22:03:52.523112+00:00 19994330.290286507457 27869999.999971598387 262864330.290254414082 1 60377.919369566 2024-03-08T22:03:53.530548+00:00 19994330.290233168751 27870000.000016417354 262864330.290245890617 1 60377.919381044 2024-03-08T22:03:54.522240+00:00 19994330.290397886187 27870000.000009618700 262864330.290403813124 1 60377.919392666 2024-03-08T22:03:55.526342+00:00 19994330.290045991540 27869999.999941311777 262864330.289983630180 1 60377.919404391 2024-03-08T22:03:56.539400+00:00 19994330.290458563715 27870000.000013023615 262864330.290467888117 1 60377.919415795 2024-03-08T22:03:57.524714+00:00 19994330.290026988834 27870000.000005792826 262864330.290029078722 1 60377.919427357 2024-03-08T22:03:58.523615+00:00 19994330.290245994925 27870000.000032689422 262864330.290274977684 1 60377.919438938 2024-03-08T22:03:59.524208+00:00 19994330.290263313800 27870000.000023111701 262864330.290282756090 1 60377.919450661 2024-03-08T22:04:00.537123+00:00 19994330.290494013578 27870000.000038489699 262864330.290528833866 1 60377.919462198 2024-03-08T22:04:01.533965+00:00 19994330.290209904313 27870000.000027950853 262864330.290234148502 1 60377.919473744 2024-03-08T22:04:02.531483+00:00 19994330.290127199143 27869999.999965619296 262864330.290089100599 1 60377.919485289 2024-03-08T22:04:03.528927+00:00 19994330.290406700224 27869999.999956667423 262864330.290359675884 1 60377.919496834 2024-03-08T22:04:04.526432+00:00 19994330.290059056133 27870000.000011600554 262864330.290066957474 1 60377.919508405 2024-03-08T22:04:05.526227+00:00 19994330.290304537863 27869999.999990496784 262864330.290291339159 1 60377.919519977 2024-03-08T22:04:06.526010+00:00 19994330.290213190019 27869999.999989360571 262864330.290198862553 1 60377.919531555 2024-03-08T22:04:07.526362+00:00 19994330.290229488164 27869999.999973278493 262864330.290199071169 1 60377.919543090 2024-03-08T22:04:08.523005+00:00 19994330.290254443884 27870000.000002082437 262864330.290252834558 1 60377.919554794 2024-03-08T22:04:09.534200+00:00 19994330.290362011641 27870000.000030875206 262864330.290389180183 1 60377.919566243 2024-03-08T22:04:10.523401+00:00 19994330.290186520666 27869999.999989349395 262864330.290172189474 1 60377.919577783 2024-03-08T22:04:11.520480+00:00 19994330.290282003582 27869999.999993227422 262864330.290271550417 1 60377.919589407 2024-03-08T22:04:12.524777+00:00 19994330.290354222059 27870000.000000923872 262864330.290351450443 1 60377.919601020 2024-03-08T22:04:13.528139+00:00 19994330.290185876191 27869999.999993022531 262864330.290175199509 1 60377.919612516 2024-03-08T22:04:14.521333+00:00 19994330.290283456445 27869999.999974258244 262864330.290253996849 1 60377.919624103 2024-03-08T22:04:15.522502+00:00 19994330.290258124471 27869999.999992173165 262864330.290246605873 1 60377.919635802 2024-03-08T22:04:16.533240+00:00 19994330.290176954120 27870000.000024985522 262864330.290198236704 1 60377.919647248 2024-03-08T22:04:17.522255+00:00 19994330.290187738836 27870000.000046499074 262864330.290230542421 1 60377.919658868 2024-03-08T22:04:18.526161+00:00 19994330.290260456502 27869999.999987039715 262864330.290243804455 1 60377.919670384 2024-03-08T22:04:19.521181+00:00 19994330.290149964392 27870000.000040251762 262864330.290186524391 1 60377.919681971 2024-03-08T22:04:20.522337+00:00 19994330.290148183703 27869999.999986782670 262864330.290131270885 1 60377.919693596 2024-03-08T22:04:21.526670+00:00 19994330.290387295187 27870000.000069282949 262864330.290452897549 1 60377.919705112 2024-03-08T22:04:22.521644+00:00 19994330.289968322963 27870000.000068474561 262864330.290033102036 1 60377.919716675 2024-03-08T22:04:23.520692+00:00 19994330.290181484073 27869999.999923225492 262864330.290101021528 1 60377.919728333 2024-03-08T22:04:24.527979+00:00 19994330.290215168148 27869999.999966431409 262864330.290177911520 1 60377.919739839 2024-03-08T22:04:25.522094+00:00 19994330.290435262024 27870000.000027768314 262864330.290459334850 1 60377.919751442 2024-03-08T22:04:26.524602+00:00 19994330.290339726955 27870000.000004149973 262864330.290340185165 1 60377.919762994 2024-03-08T22:04:27.522646+00:00 19994330.290146954358 27870000.000014938414 262864330.290158182383 1 60377.919774571 2024-03-08T22:04:28.522888+00:00 19994330.290225386620 27870000.000015232712 262864330.290236920118 1 60377.919786224 2024-03-08T22:04:29.529788+00:00 19994330.290127236396 27869999.999981369823 262864330.290104925632 1 60377.919797727 2024-03-08T22:04:30.523590+00:00 19994330.290436752141 27870000.000063192099 262864330.290496230125 1 60377.919809308 2024-03-08T22:04:31.524221+00:00 19994330.290232535452 27870000.000014077872 262864330.290242910385 1 60377.919820870 2024-03-08T22:04:32.523163+00:00 19994330.290356893092 27870000.000004924834 262864330.290358126163 1 60377.919832429 2024-03-08T22:04:33.521851+00:00 19994330.290151305497 27870000.000025931746 262864330.290173530579 1 60377.919844016 2024-03-08T22:04:34.523032+00:00 19994330.290391433984 27870000.000009417534 262864330.290397167206 1 60377.919855608 2024-03-08T22:04:35.524541+00:00 19994330.290096674114 27869999.999949727207 262864330.290042698383 1 60377.919867148 2024-03-08T22:04:36.521571+00:00 19994330.290342330933 27869999.999968949705 262864330.290307581425 1 60377.919878735 2024-03-08T22:04:37.522688+00:00 19994330.290152419358 27869999.999889362603 262864330.290038108826 1 60377.919890382 2024-03-08T22:04:38.529004+00:00 19994330.290246192366 27870000.000031042844 262864330.290273547173 1 60377.919901984 2024-03-08T22:04:39.531400+00:00 19994330.290218319744 27869999.999969050288 262864330.290183693171 1 60377.919913485 2024-03-08T22:04:40.525114+00:00 19994330.290020614862 27869999.999995879829 262864330.290012806654 1 60377.919925054 2024-03-08T22:04:41.524618+00:00 19994330.290363941342 27870000.000009603798 262864330.290369838476 1 60377.919936674 2024-03-08T22:04:42.528660+00:00 19994330.290174618363 27870000.000071391463 262864330.290242314339 1 60377.919948157 2024-03-08T22:04:43.520774+00:00 19994330.290372241288 27870000.000039696693 262864330.290408253670 1 60377.919959793 2024-03-08T22:04:44.526094+00:00 19994330.290252998471 27870000.000003628433 262864330.290252923965 1 60377.919971446 2024-03-08T22:04:45.532939+00:00 19994330.290098857135 27869999.999972052872 262864330.290067195892 1 60377.919983000 2024-03-08T22:04:46.531196+00:00 19994330.290591888130 27870000.000005673617 262864330.290593862534 1 60377.919994448 2024-03-08T22:04:47.520335+00:00 19994330.290146555752 27870000.000011909753 262864330.290154784918 1 60377.920006085 2024-03-08T22:04:48.525780+00:00 19994330.290473420173 27869999.999923177063 262864330.290392905474 1 60377.920018017 2024-03-08T22:04:49.556664+00:00 19994330.290167484432 27869999.999979496002 262864330.290143281221 1 60377.920029349 2024-03-08T22:04:50.535705+00:00 19994330.290138330311 27870000.000027645379 262864330.290162295103 1 60377.920040960 2024-03-08T22:04:51.538952+00:00 19994330.290098939091 27869999.999963663518 262864330.290058910847 1 60377.920052357 2024-03-08T22:04:52.523689+00:00 19994330.290229938924 27870000.000025704503 262864330.290251940489 1 60377.920063982 2024-03-08T22:04:53.528065+00:00 19994330.290295977145 27870000.000025577843 262864330.290317863226 1 60377.920076103 2024-03-08T22:04:54.575328+00:00 19994330.290403768420 27870000.000002004206 262864330.290402054787 1 60377.920087088 2024-03-08T22:04:55.524420+00:00 19994330.290095161647 27869999.999968122691 262864330.290059566498 1 60377.920098653 2024-03-08T22:04:56.523647+00:00 19994330.290322110057 27869999.999960664660 262864330.290279090405 1 60377.920110359 2024-03-08T22:04:57.535006+00:00 19994330.290163014084 27869999.999970797449 262864330.290130108595 1 60377.920121859 2024-03-08T22:04:58.528626+00:00 19994330.290192440152 27869999.999963469803 262864330.290152192116 1 60377.920133433 2024-03-08T22:04:59.528600+00:00 19994330.290433935821 27869999.999956253916 262864330.290386497974 1 60377.920145139 2024-03-08T22:05:00.540040+00:00 19994330.290361206979 27870000.000020738691 262864330.290378242731 1 60377.920156877 2024-03-08T22:05:01.554181+00:00 19994330.290171336383 27869999.999965816736 262864330.290133446455 1 60377.920168173 2024-03-08T22:05:02.530097+00:00 19994330.290095113218 27869999.999994598329 262864330.290086030960 1 60377.920179813 2024-03-08T22:05:03.535880+00:00 19994330.290511120111 27869999.999987199903 262864330.290494620800 1 60377.920191307 2024-03-08T22:05:04.528928+00:00 19994330.290034942329 27870000.000101435930 262864330.290132701397 1 60377.920202857 2024-03-08T22:05:05.526867+00:00 19994330.290239583701 27870000.000008191913 262864330.290244072676 1 60377.920214417 2024-03-08T22:05:06.525656+00:00 19994330.290309920907 27870000.000017441809 262864330.290323674679 1 60377.920226031 2024-03-08T22:05:07.529117+00:00 19994330.290082491934 27869999.999974377453 262864330.290053158998 1 60377.920237591 2024-03-08T22:05:08.527893+00:00 19994330.290229856968 27870000.000089149922 262864330.290315300226 1 60377.920249183 2024-03-08T22:05:09.529385+00:00 19994330.290191385895 27869999.999945778400 262864330.290133476257 1 60377.920260778 2024-03-08T22:05:10.531211+00:00 19994330.290194023401 27869999.999957874417 262864330.290148198605 1 60377.920272235 2024-03-08T22:05:11.521120+00:00 19994330.290245614946 27870000.000017624348 262864330.290259540081 1 60377.920283905 2024-03-08T22:05:12.529389+00:00 19994330.290262557566 27870000.000043023378 262864330.290301889181 1 60377.920295442 2024-03-08T22:05:13.526150+00:00 19994330.290369927883 27870000.000007621944 262864330.290373861790 1 60377.920307010 2024-03-08T22:05:14.525646+00:00 19994330.290040906519 27870000.000031992793 262864330.290069222450 1 60377.920318626 2024-03-08T22:05:15.529314+00:00 19994330.290165472776 27869999.999998748302 262864330.290160536766 1 60377.920330132 2024-03-08T22:05:16.523391+00:00 19994330.290403425694 27870000.000076059252 262864330.290475785732 1 60377.920341721 2024-03-08T22:05:17.524664+00:00 19994330.290362868458 27869999.999980542809 262864330.290339708328 1 60377.920353253 2024-03-08T22:05:18.521052+00:00 19994330.290143530816 27869999.999986883253 262864330.290126711130 1 60377.920364959 2024-03-08T22:05:19.532442+00:00 19994330.290110610425 27869999.999970499426 262864330.290077418089 1 60377.920376483 2024-03-08T22:05:20.528115+00:00 19994330.290298871696 27870000.000018324703 262864330.290313512087 1 60377.920388071 2024-03-08T22:05:21.529332+00:00 19994330.290188677609 27869999.999945092946 262864330.290130078793 1 60377.920399657 2024-03-08T22:05:22.530398+00:00 19994330.290259979665 27870000.000005986542 262864330.290262281895 1 60377.920411163 2024-03-08T22:05:23.524497+00:00 19994330.290385793895 27870000.000011172146 262864330.290393263102 1 60377.920422707 2024-03-08T22:05:24.521918+00:00 19994330.290186531842 27870000.000029489398 262864330.290212333202 1 60377.920434298 2024-03-08T22:05:25.523381+00:00 19994330.290346033871 27870000.000028807670 262864330.290371149778 1 60377.920445853 2024-03-08T22:05:26.521721+00:00 19994330.290164522827 27869999.999964654446 262864330.290125489235 1 60377.920457448 2024-03-08T22:05:27.523514+00:00 19994330.290165338665 27869999.999999586493 262864330.290161222219 1 60377.920469088 2024-03-08T22:05:28.529220+00:00 19994330.290421959013 27869999.999978426844 262864330.290396690369 1 60377.920480614 2024-03-08T22:05:29.525044+00:00 19994330.290278889239 27869999.999953735620 262864330.290228933096 1 60377.920492181 2024-03-08T22:05:30.524392+00:00 19994330.290171559900 27869999.999977074564 262864330.290144950151 1 60377.920503729 2024-03-08T22:05:31.522231+00:00 19994330.290124438703 27869999.999995891005 262864330.290116637945 1 60377.920515315 2024-03-08T22:05:32.523172+00:00 19994330.290268398821 27869999.999989390373 262864330.290254086256 1 60377.920526859 2024-03-08T22:05:33.520650+00:00 19994330.290256913751 27870000.000024925917 262864330.290278136730 1 60377.920538512 2024-03-08T22:05:34.527454+00:00 19994330.290464520454 27870000.000032022595 262864330.290492832661 1 60377.920550001 2024-03-08T22:05:35.520060+00:00 19994330.290177542716 27869999.999997701496 262864330.290171563625 1 60377.920561572 2024-03-08T22:05:36.519793+00:00 19994330.290101010352 27869999.999984730035 262864330.290082067251 1 60377.920573181 2024-03-08T22:05:37.522803+00:00 19994330.290174569935 27870000.000016305596 262864330.290187180042 1 60377.920584731 2024-03-08T22:05:38.520733+00:00 19994330.290174745023 27869999.999956175685 262864330.290127247572 1 60377.920596326 2024-03-08T22:05:39.522586+00:00 19994330.290203947574 27870000.000016804785 262864330.290217071772 1 60377.920607868 2024-03-08T22:05:40.519743+00:00 19994330.290174651891 27870000.000047005713 262864330.290217965841 1 60377.920619456 2024-03-08T22:05:41.521000+00:00 19994330.290396209806 27869999.999910496175 262864330.290303021669 1 60377.920631031 2024-03-08T22:05:42.521056+00:00 19994330.290035389364 27869999.999978896230 262864330.290010601282 1 60377.920642668 2024-03-08T22:05:43.526543+00:00 19994330.290251232684 27870000.000031478703 262864330.290279000998 1 60377.920654326 2024-03-08T22:05:44.533741+00:00 19994330.290216229856 27870000.000025246292 262864330.290237784386 1 60377.920665932 2024-03-08T22:05:45.536548+00:00 19994330.290064442903 27869999.999964363873 262864330.290025115013 1 60377.920677391 2024-03-08T22:05:46.526576+00:00 19994330.290271308273 27870000.000012490898 262864330.290280103683 1 60377.920688931 2024-03-08T22:05:47.523663+00:00 19994330.290047805756 27869999.999950788915 262864330.289994895458 1 60377.920700479 2024-03-08T22:05:48.521386+00:00 19994330.290383394808 27870000.000044528395 262864330.290424227715 1 60377.920712121 2024-03-08T22:05:49.527290+00:00 19994330.290278308094 27869999.999905887991 262864330.290180504322 1 60377.920723641 2024-03-08T22:05:50.522575+00:00 19994330.290143121034 27870000.000041183084 262864330.290180623531 1 60377.920735211 2024-03-08T22:05:51.522203+00:00 19994330.290420334786 27869999.999957218766 262864330.290373831987 1 60377.920746782 2024-03-08T22:05:52.521932+00:00 19994330.290045980364 27869999.999973282218 262864330.290015578270 1 60377.920758352 2024-03-08T22:05:53.521618+00:00 19994330.290455188602 27869999.999923247844 262864330.290374755859 1 60377.920769929 2024-03-08T22:05:54.521901+00:00 19994330.290163714439 27869999.999989055097 262864330.290149092674 1 60377.920781538 2024-03-08T22:05:55.524876+00:00 19994330.290239851922 27869999.999965421855 262864330.290201574564 1 60377.920793107 2024-03-08T22:05:56.524401+00:00 19994330.290194533765 27870000.000013686717 262864330.290204524994 1 60377.920804710 2024-03-08T22:05:57.526980+00:00 19994330.290297064930 27869999.999971766025 262864330.290265142918 1 60377.920816251 2024-03-08T22:05:58.524054+00:00 19994330.290194056928 27870000.000039182603 262864330.290229558945 1 60377.920827827 2024-03-08T22:05:59.524255+00:00 19994330.290334392339 27870000.000117152929 262864330.290447860956 1 60377.920839355 2024-03-08T22:06:00.520313+00:00 19994330.290116768330 27870000.000042930245 262864330.290155977011 1 60377.920851221 2024-03-08T22:06:01.545486+00:00 19994330.290134809911 27870000.000018756837 262864330.290149867535 1 60377.920862589 2024-03-08T22:06:02.527653+00:00 19994330.290449984372 27869999.999931223691 262864330.290377497673 1 60377.920874174 2024-03-08T22:06:03.528593+00:00 19994330.290035214275 27870000.000009939075 262864330.290041476488 1 60377.920885847 2024-03-08T22:06:04.537208+00:00 19994330.290156446397 27869999.999988060445 262864330.290140807629 1 60377.920897391 2024-03-08T22:06:05.534575+00:00 19994330.290216892958 27869999.999936901033 262864330.290150105953 1 60377.920908926 2024-03-08T22:06:06.531160+00:00 19994330.290216114372 27869999.999993186444 262864330.290205597878 1 60377.920920486 2024-03-08T22:06:07.530012+00:00 19994330.290557403117 27870000.000065043569 262864330.290618747473 1 60377.920932102 2024-03-08T22:06:08.533591+00:00 19994330.290147285908 27869999.999985609204 262864330.290129184723 1 60377.920943663 2024-03-08T22:06:09.532485+00:00 19994330.290241196752 27870000.000067874789 262864330.290305376053 1 60377.920955223 2024-03-08T22:06:10.531248+00:00 19994330.290135499090 27869999.999991357327 262864330.290123164654 1 60377.920966755 2024-03-08T22:06:11.527592+00:00 19994330.290064156055 27869999.999964017421 262864330.290024489164 1 60377.920978354 2024-03-08T22:06:12.529823+00:00 19994330.290536645800 27870000.000025842339 262864330.290558785200 1 60377.920989935 2024-03-08T22:06:13.530396+00:00 19994330.290086451918 27869999.999978765845 262864330.290061533451 1 60377.921001593 2024-03-08T22:06:14.537639+00:00 19994330.290349759161 27869999.999999891967 262864330.290345937014 1 60377.921013292 2024-03-08T22:06:15.548446+00:00 19994330.290157545358 27869999.999996859580 262864330.290150731802 1 60377.921024591 2024-03-08T22:06:16.524659+00:00 19994330.290232997388 27870000.000028666109 262864330.290257960558 1 60377.921036135 2024-03-08T22:06:17.522049+00:00 19994330.289997592568 27869999.999985739589 262864330.289979636669 1 60377.921047719 2024-03-08T22:06:18.522885+00:00 19994330.290449809283 27870000.000021643937 262864330.290467739105 1 60377.921059512 2024-03-08T22:06:19.541819+00:00 19994330.290238332003 27870000.000020597130 262864330.290255218744 1 60377.921071000 2024-03-08T22:06:20.534397+00:00 19994330.290422644466 27870000.000030923635 262864330.290449887514 1 60377.921082459 2024-03-08T22:06:21.524483+00:00 19994330.290242709219 27870000.000029150397 262864330.290268152952 1 60377.921094130 2024-03-08T22:06:22.532815+00:00 19994330.290104877204 27869999.999988932163 262864330.290090113878 1 60377.921105682 2024-03-08T22:06:23.530922+00:00 19994330.290372107178 27870000.000046409667 262864330.290414810181 1 60377.921117262 2024-03-08T22:06:24.531393+00:00 19994330.289908759296 27869999.999931547791 262864330.289836615324 1 60377.921128892 2024-03-08T22:06:25.536266+00:00 19994330.290321704000 27869999.999976389110 262864330.290294408798 1 60377.921140385 2024-03-08T22:06:26.529241+00:00 19994330.290196768939 27870000.000003091991 262864330.290196180344 1 60377.921151913 2024-03-08T22:06:27.525253+00:00 19994330.290208369493 27870000.000017080456 262864330.290221750736 1 60377.921163646 2024-03-08T22:06:28.539017+00:00 19994330.290398497134 27870000.000080708414 262864330.290475517511 1 60377.921175078 2024-03-08T22:06:29.526748+00:00 19994330.290145389736 27870000.000025250018 262864330.290166944265 1 60377.921186686 2024-03-08T22:06:30.529647+00:00 19994330.290163714439 27870000.000022992492 262864330.290183037519 1 60377.921198399 2024-03-08T22:06:31.541701+00:00 19994330.290108166635 27869999.999982841313 262864330.290087312460 1 60377.921209828 2024-03-08T22:06:32.529087+00:00 19994330.290361199528 27870000.000017575920 262864330.290375083685 1 60377.921221426 2024-03-08T22:06:33.531183+00:00 19994330.290228754282 27870000.000045478344 262864330.290270537138 1 60377.921232909 2024-03-08T22:06:34.523388+00:00 19994330.290188867599 27869999.999992843717 262864330.290178030729 1 60377.921244538 2024-03-08T22:06:35.528090+00:00 19994330.290338974446 27869999.999956101179 262864330.290291368961 1 60377.921256114 2024-03-08T22:06:36.528278+00:00 19994330.290178518742 27869999.999974567443 262864330.290149390697 1 60377.921267631 2024-03-08T22:06:37.523314+00:00 19994330.290262490511 27870000.000029772520 262864330.290288567543 1 60377.921279244 2024-03-08T22:06:38.526658+00:00 19994330.290075656027 27869999.999982725829 262864330.290054678917 1 60377.921290795 2024-03-08T22:06:39.524691+00:00 19994330.290288493037 27870000.000098716468 262864330.290383517742 1 60377.921302347 2024-03-08T22:06:40.522826+00:00 19994330.289815716445 27870000.000013943762 262864330.289825975895 1 60377.921313967 2024-03-08T22:06:41.526720+00:00 19994330.290344778448 27869999.999950308353 262864330.290291398764 1 60377.921325491 2024-03-08T22:06:42.522434+00:00 19994330.289984777570 27870000.000039529055 262864330.290020585060 1 60377.921337210 2024-03-08T22:06:43.534904+00:00 19994330.290226105601 27870000.000014487654 262864330.290236890316 1 60377.921348685 2024-03-08T22:06:44.526431+00:00 19994330.290090978146 27869999.999986279756 262864330.290073573589 1 60377.921360214 2024-03-08T22:06:45.522462+00:00 19994330.290172066540 27870000.000050358474 262864330.290218740702 1 60377.921371789 2024-03-08T22:06:46.522549+00:00 19994330.290181186050 27869999.999977298081 262864330.290154784918 1 60377.921383409 2024-03-08T22:06:47.526561+00:00 19994330.290523927659 27869999.999995268881 262864330.290515482426 1 60377.921394946 2024-03-08T22:06:48.523362+00:00 19994330.290289949626 27870000.000020306557 262864330.290306538343 1 60377.921406519 2024-03-08T22:06:49.523260+00:00 19994330.290193453431 27869999.999999668449 262864330.290189445019 1 60377.921418116 2024-03-08T22:06:50.525270+00:00 19994330.290038589388 27870000.000006027520 262864330.290040910244 1 60377.921429655 2024-03-08T22:06:51.522176+00:00 19994330.290081895888 27870000.000006973743 262864330.290085166693 1 60377.921441242 2024-03-08T22:06:52.523303+00:00 19994330.290218140930 27870000.000020749867 262864330.290235191584 1 60377.921452799 2024-03-08T22:06:53.521827+00:00 19994330.290041748434 27870000.000046323985 262864330.290084362030 1 60377.921464368 2024-03-08T22:06:54.521390+00:00 19994330.290417943150 27869999.999979931861 262864330.290394186974 1 60377.921475995 2024-03-08T22:06:55.526017+00:00 19994330.290222093463 27869999.999993905425 262864330.290212333202 1 60377.921487552 2024-03-08T22:06:56.524505+00:00 19994330.290367752314 27870000.000028073788 262864330.290392130613 1 60377.921499088 2024-03-08T22:06:57.521226+00:00 19994330.290424454957 27869999.999937783927 262864330.290358543396 1 60377.921510693 2024-03-08T22:06:58.523861+00:00 19994330.290088783950 27870000.000029135495 262864330.290114223957 1 60377.921522261 2024-03-08T22:06:59.523330+00:00 19994330.290189575404 27869999.999890662730 262864330.290076524019 1 60377.921533837 2024-03-08T22:07:00.523555+00:00 19994330.290383238345 27870000.000015564263 262864330.290395110846 1 60377.921545586 2024-03-08T22:07:01.538596+00:00 19994330.290110629052 27870000.000072818249 262864330.290179729462 1 60377.921557052 2024-03-08T22:07:02.529318+00:00 19994330.290269002318 27869999.999990828335 262864330.290256142616 1 60377.921568563 2024-03-08T22:07:03.523871+00:00 19994330.290299557149 27870000.000091198832 262864330.290387064219 1 60377.921580144 2024-03-08T22:07:04.524444+00:00 19994330.290346466005 27870000.000018998981 262864330.290361791849 1 60377.921591728 2024-03-08T22:07:05.525305+00:00 19994330.290240183473 27870000.000015262514 262864330.290251731873 1 60377.921603248 2024-03-08T22:07:06.520680+00:00 19994330.290571480989 27869999.999951742589 262864330.290519535542 1 60377.921614820 2024-03-08T22:07:07.520461+00:00 19994330.290119800717 27869999.999973654747 262864330.290089756250 1 60377.921626398 2024-03-08T22:07:08.520828+00:00 19994330.289991069585 27869999.999950084835 262864330.289937466383 1 60377.921637995 2024-03-08T22:07:09.522798+00:00 19994330.290484607220 27870000.000045102090 262864330.290526002645 1 60377.921649586 2024-03-08T22:07:10.524239+00:00 19994330.290228437632 27870000.000023111701 262864330.290247857571 1 60377.921661215 2024-03-08T22:07:11.529007+00:00 19994330.290025971830 27869999.999980572611 262864330.290002852678 1 60377.921672716 2024-03-08T22:07:12.522665+00:00 19994330.290323652327 27870000.000017993152 262864330.290337949991 1 60377.921684282 2024-03-08T22:07:13.521991+00:00 19994330.290234148502 27869999.999948512763 262864330.290178954601 1 60377.921695846 2024-03-08T22:07:14.521127+00:00 19994330.290139634162 27870000.000005166978 262864330.290141105652 1 60377.921707440 2024-03-08T22:07:15.522803+00:00 19994330.290173478425 27870000.000016327947 262864330.290186107159 1 60377.921719037 2024-03-08T22:07:16.524756+00:00 19994330.290391020477 27870000.000031575561 262864330.290418922901 1 60377.921730577 2024-03-08T22:07:17.521903+00:00 19994330.290233805776 27869999.999997533858 262864330.290227651596 1 60377.921742149 2024-03-08T22:07:18.521699+00:00 19994330.290375046432 27869999.999963581562 262864330.290334939957 1 60377.921753739 2024-03-08T22:07:19.523032+00:00 19994330.290172923356 27869999.999953266233 262864330.290122509003 1 60377.921765317 2024-03-08T22:07:20.523387+00:00 19994330.290158078074 27869999.999998126179 262864330.290152490139 1 60377.921776879 2024-03-08T22:07:21.522340+00:00 19994330.290330775082 27869999.999939907342 262864330.290266990662 1 60377.921788460 2024-03-08T22:07:22.522901+00:00 19994330.290227077901 27869999.999987501651 262864330.290210902691 1 60377.921800117 2024-03-08T22:07:23.530127+00:00 19994330.290262892842 27870000.000036895275 262864330.290296077728 1 60377.921811631 2024-03-08T22:07:24.524895+00:00 19994330.290234349668 27870000.000016510487 262864330.290247172117 1 60377.921823221 2024-03-08T22:07:25.526313+00:00 19994330.289861164987 27870000.000093650073 262864330.289951115847 1 60377.921834744 2024-03-08T22:07:26.521840+00:00 19994330.290640063584 27870000.000023745000 262864330.290660113096 1 60377.921846310 2024-03-08T22:07:27.521157+00:00 19994330.290173456073 27869999.999994006008 262864330.290163755417 1 60377.921857858 2024-03-08T22:07:28.518907+00:00 19994330.290200017393 27869999.999979443848 262864330.290175765753 1 60377.921869460 2024-03-08T22:07:29.521400+00:00 19994330.290096417069 27870000.000005636364 262864330.290098369122 1 60377.921881066 2024-03-08T22:07:30.524067+00:00 19994330.290400136262 27869999.999973244965 262864330.290369689465 1 60377.921892605 2024-03-08T22:07:31.521050+00:00 19994330.290317747742 27869999.999967955053 262864330.290282011032 1 60377.921904286 2024-03-08T22:07:32.530365+00:00 19994330.290361721069 27869999.999959982932 262864330.290318012238 1 60377.921915777 2024-03-08T22:07:33.523154+00:00 19994330.290184650570 27869999.999994095415 262864330.290175050497 1 60377.921927339 2024-03-08T22:07:34.522137+00:00 19994330.290197242051 27869999.999954119325 262864330.290147662163 1 60377.921938902 2024-03-08T22:07:35.521152+00:00 19994330.290155526251 27870000.000014919788 262864330.290166765451 1 60377.921950518 2024-03-08T22:07:36.524787+00:00 19994330.290433518589 27870000.000009074807 262864330.290438890457 1 60377.921962111 2024-03-08T22:07:37.526396+00:00 19994330.290187064558 27870000.000032875687 262864330.290216237307 1 60377.921973676 2024-03-08T22:07:38.525591+00:00 19994330.290254734457 27869999.999973889440 262864330.290224939585 1 60377.921985271 2024-03-08T22:07:39.527445+00:00 19994330.290201120079 27869999.999932091683 262864330.290129512548 1 60377.921996779 2024-03-08T22:07:40.521666+00:00 19994330.290472447872 27869999.999946083874 262864330.290414839983 1 60377.922008370 2024-03-08T22:07:41.523162+00:00 19994330.289970081300 27869999.999961022288 262864330.289927393198 1 60377.922019909 2024-03-08T22:07:42.520108+00:00 19994330.290151827037 27869999.999964192510 262864330.290112316608 1 60377.922031539 2024-03-08T22:07:43.524921+00:00 19994330.290132127702 27869999.999953214079 262864330.290081650019 1 60377.922043089 2024-03-08T22:07:44.522852+00:00 19994330.290297836065 27870000.000010333955 262864330.290304481983 1 60377.922054644 2024-03-08T22:07:45.521242+00:00 19994330.290284682065 27869999.999999031425 262864330.290280044079 1 60377.922066236 2024-03-08T22:07:46.522784+00:00 19994330.290448397398 27869999.999968037009 262864330.290412753820 1 60377.922077868 2024-03-08T22:07:47.527766+00:00 19994330.290011428297 27869999.999982774258 262864330.289990514517 1 60377.922089431 2024-03-08T22:07:48.526826+00:00 19994330.290311556309 27869999.999987795949 262864330.290295630693 1 60377.922100963 2024-03-08T22:07:49.523177+00:00 19994330.290108021349 27870000.000048503280 262864330.290152847767 1 60377.922112548 2024-03-08T22:07:50.524142+00:00 19994330.290647588670 27870000.000020127743 262864330.290664017200 1 60377.922124087 2024-03-08T22:07:51.521117+00:00 19994330.290081679821 27869999.999976724386 262864330.290054708719 1 60377.922135668 2024-03-08T22:07:52.521737+00:00 19994330.290451519191 27870000.000011477619 262864330.290459305048 1 60377.922147231 2024-03-08T22:07:53.520719+00:00 19994330.290031500161 27870000.000000704080 262864330.290028512478 1 60377.922158827 2024-03-08T22:07:54.522620+00:00 19994330.290314164013 27869999.999979753047 262864330.290290236473 1 60377.922170382 2024-03-08T22:07:55.520992+00:00 19994330.289924014360 27869999.999996270984 262864330.289916604757 1 60377.922181989 2024-03-08T22:07:56.523844+00:00 19994330.290424533188 27869999.999953702092 262864330.290374517441 1 60377.922193516 2024-03-08T22:07:57.519762+00:00 19994330.290236309171 27870000.000067088753 262864330.290299713612 1 60377.922205118 2024-03-08T22:07:58.522165+00:00 19994330.290451113135 27870000.000023998320 262864330.290471404791 1 60377.922216700 2024-03-08T22:07:59.522899+00:00 19994330.290360935032 27870000.000112999231 262864330.290470242500 1 60377.922228291 2024-03-08T22:08:00.524324+00:00 19994330.290086884052 27869999.999987423420 262864330.290070623159 1 60377.922239844 2024-03-08T22:08:01.522485+00:00 19994330.290364094079 27870000.000008467585 262864330.290368855000 1 60377.922251422 2024-03-08T22:08:02.522852+00:00 19994330.290041424334 27869999.999952398241 262864330.289990127087 1 60377.922263036 2024-03-08T22:08:03.526330+00:00 19994330.290240094066 27869999.999994922429 262864330.290231347084 1 60377.922274681 2024-03-08T22:08:04.532398+00:00 19994330.290201671422 27870000.000028174371 262864330.290226131678 1 60377.922286145 2024-03-08T22:08:05.522939+00:00 19994330.290256612003 27869999.999976612628 262864330.290229529142 1 60377.922297778 2024-03-08T22:08:06.528035+00:00 19994330.290440827608 27870000.000007245690 262864330.290444374084 1 60377.922309301 2024-03-08T22:08:07.523583+00:00 19994330.290227472782 27870000.000043772161 262864330.290267556906 1 60377.922321018 2024-03-08T22:08:08.535963+00:00 19994330.290304064751 27869999.999985471368 262864330.290285825729 1 60377.922332519 2024-03-08T22:08:09.529667+00:00 19994330.290446847677 27870000.000068858266 262864330.290511995554 1 60377.922344096 2024-03-08T22:08:10.529928+00:00 19994330.290219634771 27869999.999977018684 262864330.290192961693 1 60377.922355622 2024-03-08T22:08:11.525710+00:00 19994330.290344506502 27869999.999979507178 262864330.290320307016 1 60377.922367212 2024-03-08T22:08:12.527154+00:00 19994330.290106687695 27869999.999966543168 262864330.290069520473 1 60377.922378816 2024-03-08T22:08:13.529722+00:00 19994330.289991836995 27869999.999996136874 262864330.289984256029 1 60377.922391444 2024-03-08T22:08:14.620801+00:00 19994330.290319263935 27869999.999998398125 262864330.290313959122 1 60377.922401939 2024-03-08T22:08:15.527514+00:00 19994330.290326163173 27870000.000021554530 262864330.290343999863 1 60377.922413549 2024-03-08T22:08:16.530632+00:00 19994330.290056146681 27869999.999942798167 262864330.289995253086 1 60377.922425236 2024-03-08T22:08:17.540370+00:00 19994330.290418788791 27869999.999976925552 262864330.290392041206 1 60377.922436605 2024-03-08T22:08:18.522675+00:00 19994330.290204916149 27869999.999995805323 262864330.290197014809 1 60377.922448296 2024-03-08T22:08:19.532758+00:00 19994330.290112636983 27870000.000090066344 262864330.290199011564 1 60377.922459827 2024-03-08T22:08:20.529065+00:00 19994330.290634199977 27870000.000016089529 262864330.290646612644 1 60377.922471307 2024-03-08T22:08:21.520919+00:00 19994330.290013287216 27869999.999955780804 262864330.289965361357 1 60377.922483349 2024-03-08T22:08:22.561334+00:00 19994330.290187291801 27870000.000020470470 262864330.290204077959 1 60377.922494450 2024-03-08T22:08:23.520478+00:00 19994330.290309999138 27870000.000008225441 262864330.290314525366 1 60377.922506060 2024-03-08T22:08:24.523635+00:00 19994330.290094066411 27869999.999991718680 262864330.290082097054 1 60377.922517655 2024-03-08T22:08:25.525387+00:00 19994330.290274087340 27869999.999933246523 262864330.290203630924 1 60377.922529188 2024-03-08T22:08:26.521809+00:00 19994330.290070015937 27869999.999958958477 262864330.290025293827 1 60377.922540772 2024-03-08T22:08:27.522699+00:00 19994330.290544461459 27869999.999989006668 262864330.290529757738 1 60377.922552348 2024-03-08T22:08:28.522881+00:00 19994330.290206070989 27869999.999959219247 262864330.290161609650 1 60377.922563979 2024-03-08T22:08:29.527802+00:00 19994330.290219333023 27870000.000045862049 262864330.290261507034 1 60377.922575544 2024-03-08T22:08:30.526952+00:00 19994330.290087483823 27870000.000012766570 262864330.290096551180 1 60377.922587051 2024-03-08T22:08:31.521230+00:00 19994330.290265735239 27870000.000011894852 262864330.290273934603 1 60377.922598669 2024-03-08T22:08:32.525015+00:00 19994330.290487073362 27869999.999978169799 262864330.290461570024 1 60377.922610190 2024-03-08T22:08:33.520424+00:00 19994330.290182285011 27870000.000041086227 262864330.290219694376 1 60377.922621800 2024-03-08T22:08:34.523541+00:00 19994330.290423765779 27869999.999993257225 262864330.290413320065 1 60377.922633432 2024-03-08T22:08:35.528526+00:00 19994330.290186550468 27869999.999953437597 262864330.290136307478 1 60377.922644969 2024-03-08T22:08:36.525333+00:00 19994330.290213927627 27870000.000035848469 262864330.290246069431 1 60377.922656776 2024-03-08T22:08:37.545432+00:00 19994330.290338337421 27869999.999997869134 262864330.290332496166 1 60377.922668216 2024-03-08T22:08:38.533862+00:00 19994330.290295492858 27870000.000005051494 262864330.290296852589 1 60377.922679690 2024-03-08T22:08:39.525231+00:00 19994330.290131051093 27869999.999979779124 262864330.290107160807 1 60377.922691365 2024-03-08T22:08:40.533893+00:00 19994330.290533922613 27869999.999940164387 262864330.290470391512 1 60377.922702842 2024-03-08T22:08:41.525547+00:00 19994330.290132090449 27870000.000064142048 262864330.290192544460 1 60377.922714410 2024-03-08T22:08:42.525078+00:00 19994330.290248330683 27870000.000025335699 262864330.290269970894 1 60377.922725941 2024-03-08T22:08:43.521313+00:00 19994330.290122058243 27870000.000042527914 262864330.290160894394 1 60377.922737560 2024-03-08T22:08:44.525197+00:00 19994330.290195241570 27869999.999987017363 262864330.290178537369 1 60377.922749095 2024-03-08T22:08:45.521763+00:00 19994330.290294811130 27869999.999961972237 262864330.290253102779 1 60377.922760732 2024-03-08T22:08:46.527190+00:00 19994330.290262971073 27869999.999952938408 262864330.290212213993 1 60377.922772268 2024-03-08T22:08:47.523995+00:00 19994330.290316883475 27870000.000017486513 262864330.290330678225 1 60377.922783853 2024-03-08T22:08:48.524946+00:00 19994330.290364023298 27869999.999988541007 262864330.290348887444 1 60377.922795424 2024-03-08T22:08:49.524658+00:00 19994330.289985418320 27870000.000016171485 262864330.289997905493 1 60377.922806991 2024-03-08T22:08:50.524067+00:00 19994330.290139384568 27870000.000041425228 262864330.290177106857 1 60377.922818542 2024-03-08T22:08:51.522013+00:00 19994330.290316995233 27870000.000038087368 262864330.290351390839 1 60377.922830127 2024-03-08T22:08:52.522994+00:00 19994330.290475267917 27870000.000053670257 262864330.290525257587 1 60377.922841675 2024-03-08T22:08:53.520727+00:00 19994330.290160112083 27870000.000052239746 262864330.290208667517 1 60377.922853310 2024-03-08T22:08:54.525958+00:00 19994330.290252305567 27870000.000023324043 262864330.290271937847 1 60377.922864856 2024-03-08T22:08:55.523596+00:00 19994330.290150575340 27869999.999993029982 262864330.290139913559 1 60377.922876420 2024-03-08T22:08:56.522729+00:00 19994330.290002308786 27869999.999915502965 262864330.289914131165 1 60377.922887976 2024-03-08T22:08:57.521133+00:00 19994330.290202703327 27869999.999961789697 262864330.290160804987 1 60377.922899570 2024-03-08T22:08:58.522865+00:00 19994330.290334500372 27869999.999971207231 262864330.290302008390 1 60377.922911137 2024-03-08T22:08:59.522229+00:00 19994330.290158223361 27869999.999962329865 262864330.290116846561 1 60377.922922721 2024-03-08T22:09:00.523087+00:00 19994330.290233597159 27870000.000019546598 262864330.290249466896 1 60377.922934280 2024-03-08T22:09:01.521817+00:00 19994330.290202088654 27870000.000021845102 262864330.290220230818 1 60377.922945943 2024-03-08T22:09:02.529461+00:00 19994330.290115118027 27870000.000000398606 262864330.290111809969 1 60377.922957513 2024-03-08T22:09:03.529130+00:00 19994330.290383704007 27869999.999995503575 262864330.290375500917 1 60377.922969083 2024-03-08T22:09:04.528747+00:00 19994330.290276147425 27869999.999990724027 262864330.290263175964 1 60377.922980585 2024-03-08T22:09:05.522570+00:00 19994330.290253497660 27870000.000004265457 262864330.290254056454 1 60377.922992213 2024-03-08T22:09:06.527165+00:00 19994330.289981078357 27870000.000056363642 262864330.290033727884 1 60377.923003744 2024-03-08T22:09:07.523460+00:00 19994330.290236100554 27869999.999937754124 262864330.290170133114 1 60377.923015324 2024-03-08T22:09:08.524053+00:00 19994330.290264643729 27869999.999966368079 262864330.290227323771 1 60377.923026875 2024-03-08T22:09:09.521959+00:00 19994330.290236271918 27869999.999924618751 262864330.290157198906 1 60377.923038473 2024-03-08T22:09:10.524094+00:00 19994330.290311057121 27870000.000004902482 262864330.290312260389 1 60377.923050043 2024-03-08T22:09:11.523676+00:00 19994330.290337119251 27869999.999989233911 262864330.290322661400 1 60377.923061587 2024-03-08T22:09:12.521095+00:00 19994330.290256872773 27870000.000020712614 262864330.290273904800 1 60377.923073244 2024-03-08T22:09:13.528297+00:00 19994330.290286213160 27870000.000023506582 262864330.290306031704 1 60377.923084768 2024-03-08T22:09:14.523940+00:00 19994330.290150962770 27870000.000029038638 262864330.290176302195 1 60377.923096361 2024-03-08T22:09:15.525601+00:00 19994330.290049385279 27870000.000053964555 262864330.290099650621 1 60377.923108152 2024-03-08T22:09:16.544341+00:00 19994330.290139034390 27869999.999945487827 262864330.290080845356 1 60377.923119633 2024-03-08T22:09:17.536331+00:00 19994330.290400538594 27869999.999973274767 262864330.290370106697 1 60377.923131145 2024-03-08T22:09:18.530931+00:00 19994330.290294643492 27869999.999967865646 262864330.290258824825 1 60377.923142708 2024-03-08T22:09:19.529969+00:00 19994330.290387690067 27869999.999968476593 262864330.290352463722 1 60377.923154277 2024-03-08T22:09:20.529529+00:00 19994330.290250614285 27869999.999978441745 262864330.290225386620 1 60377.923165807 2024-03-08T22:09:21.525676+00:00 19994330.290314808488 27869999.999996539205 262864330.290307641029 1 60377.923177441 2024-03-08T22:09:22.530855+00:00 19994330.290035057813 27869999.999971680343 262864330.290003061295 1 60377.923188993 2024-03-08T22:09:23.528997+00:00 19994330.290034059435 27870000.000019062310 262864330.290049433708 1 60377.923200952 2024-03-08T22:09:24.562225+00:00 19994330.290475908667 27870000.000027731061 262864330.290499925613 1 60377.923212249 2024-03-08T22:09:25.538321+00:00 19994330.290134757757 27870000.000040482730 262864330.290171533823 1 60377.923223624 2024-03-08T22:09:26.521118+00:00 19994330.290141515434 27870000.000018678606 262864330.290156513453 1 60377.923235440 2024-03-08T22:09:27.542020+00:00 19994330.290184520185 27870000.000009454787 262864330.290190279484 1 60377.923246821 2024-03-08T22:09:28.525379+00:00 19994330.290517318994 27869999.999980095774 262864330.290493726730 1 60377.923258397 2024-03-08T22:09:29.525459+00:00 19994330.290049809963 27869999.999998893589 262864330.290045022964 1 60377.923270117 2024-03-08T22:09:30.538095+00:00 19994330.290381487459 27870000.000004276633 262864330.290382087231 1 60377.923281620 2024-03-08T22:09:31.531983+00:00 19994330.290358383209 27870000.000015482306 262864330.290370196104 1 60377.923293166 2024-03-08T22:09:32.529516+00:00 19994330.290218908340 27870000.000019367784 262864330.290234595537 1 60377.923304708 2024-03-08T22:09:33.526786+00:00 19994330.290395732969 27869999.999953273684 262864330.290345311165 1 60377.923316306 2024-03-08T22:09:34.528898+00:00 19994330.290066011250 27870000.000003516674 262864330.290065824986 1 60377.923327812 2024-03-08T22:09:35.522980+00:00 19994330.290200218558 27870000.000058691949 262864330.290255188942 1 60377.923339459 2024-03-08T22:09:36.529229+00:00 19994330.290199480951 27870000.000106219202 262864330.290302008390 1 60377.923350986 2024-03-08T22:09:37.525169+00:00 19994330.290262475610 27870000.000020105392 262864330.290278911591 1 60377.923362528 2024-03-08T22:09:38.522368+00:00 19994330.290168207139 27869999.999990381300 262864330.290154874325 1 60377.923374434 2024-03-08T22:09:39.551133+00:00 19994330.290166366845 27869999.999997559935 262864330.290160238743 1 60377.923385775 2024-03-08T22:09:40.530931+00:00 19994330.289999142289 27869999.999911028892 262864330.289906501770 1 60377.923397383 2024-03-08T22:09:41.533851+00:00 19994330.290278274566 27869999.999938387424 262864330.290212988853 1 60377.923409056 2024-03-08T22:09:42.542431+00:00 19994330.290106050670 27869999.999974273145 262864330.290076643229 1 60377.923420535 2024-03-08T22:09:43.534213+00:00 19994330.290224112570 27869999.999938607216 262864330.290159016848 1 60377.923432151 2024-03-08T22:09:44.537847+00:00 19994330.290290098637 27870000.000035200268 262864330.290321588516 1 60377.923443802 2024-03-08T22:09:45.544507+00:00 19994330.290296595544 27869999.999892693013 262864330.290185570717 1 60377.923455099 2024-03-08T22:09:46.520544+00:00 19994330.290209397674 27869999.999973475933 262864330.290179193020 1 60377.923466756 2024-03-08T22:09:47.527665+00:00 19994330.290311370045 27869999.999980349094 262864330.290288031101 1 60377.923478416 2024-03-08T22:09:48.535128+00:00 19994330.290337700397 27870000.000009119511 262864330.290343135595 1 60377.923489984 2024-03-08T22:09:49.534576+00:00 19994330.289909861982 27870000.000045780092 262864330.289951950312 1 60377.923501594 2024-03-08T22:09:50.537766+00:00 19994330.290316518396 27870000.000050328672 262864330.290363162756 1 60377.923513299 2024-03-08T22:09:51.549020+00:00 19994330.290101505816 27869999.999921519309 262864330.290019333363 1 60377.923524680 2024-03-08T22:09:52.532331+00:00 19994330.290185019374 27869999.999971609563 262864330.290152907372 1 60377.923536166 2024-03-08T22:09:53.524701+00:00 19994330.290269561112 27869999.999968554825 262864330.290234416723 1 60377.923547852 2024-03-08T22:09:54.534411+00:00 19994330.290486615151 27870000.000003624707 262864330.290486544371 1 60377.923559359 2024-03-08T22:09:55.528657+00:00 19994330.290211398154 27870000.000011757016 262864330.290219455957 1 60377.923571003 2024-03-08T22:09:56.534613+00:00 19994330.290113605559 27869999.999926507473 262864330.290036410093 1 60377.923582536 2024-03-08T22:09:57.531120+00:00 19994330.290238566697 27870000.000037353486 262864330.290272206068 1 60377.923594140 2024-03-08T22:09:58.533664+00:00 19994330.290436975658 27869999.999968629330 262864330.290401905775 1 60377.923605628 2024-03-08T22:09:59.526298+00:00 19994330.290173936635 27870000.000022880733 262864330.290193140507 1 60377.923617214 2024-03-08T22:10:00.527279+00:00 19994330.290552403778 27870000.000067941844 262864330.290616661310 1 60377.923628825 2024-03-08T22:10:01.530455+00:00 19994330.289958227426 27869999.999986201525 262864330.289940744638 1 60377.923640559 2024-03-08T22:10:02.544289+00:00 19994330.290318630636 27870000.000022273511 262864330.290337204933 1 60377.923652036 2024-03-08T22:10:03.535896+00:00 19994330.290315378457 27870000.000013574958 262864330.290325284004 1 60377.923663558 2024-03-08T22:10:04.531404+00:00 19994330.290154874325 27869999.999986991286 262864330.290138185024 1 60377.923675134 2024-03-08T22:10:05.531546+00:00 19994330.290136832744 27870000.000049460679 262864330.290182620287 1 60377.923686632 2024-03-08T22:10:06.525021+00:00 19994330.290179666132 27869999.999932494015 262864330.290108472109 1 60377.923698244 2024-03-08T22:10:07.528268+00:00 19994330.290249686688 27869999.999973610044 262864330.290219575167 1 60377.923709853 2024-03-08T22:10:08.531319+00:00 19994330.290137186646 27870000.000039406121 262864330.290172874928 1 60377.923721410 2024-03-08T22:10:09.529818+00:00 19994330.290373984724 27870000.000042594969 262864330.290412873030 1 60377.923732957 2024-03-08T22:10:10.527507+00:00 19994330.290423162282 27870000.000067315996 262864330.290486782789 1 60377.923744537 2024-03-08T22:10:11.528022+00:00 19994330.290053006262 27869999.999976560473 262864330.290025889874 1 60377.923756036 2024-03-08T22:10:12.521544+00:00 19994330.290289618075 27869999.999944966286 262864330.290230870247 1 60377.923767665 2024-03-08T22:10:13.526306+00:00 19994330.290192976594 27869999.999991867691 262864330.290181159973 1 60377.923779270 2024-03-08T22:10:14.528919+00:00 19994330.290160246193 27869999.999909602106 262864330.290066152811 1 60377.923790999 2024-03-08T22:10:15.542312+00:00 19994330.290398083627 27869999.999982051551 262864330.290376454592 1 60377.923802503 2024-03-08T22:10:16.536285+00:00 19994330.289963115007 27870000.000057596713 262864330.290017038584 1 60377.923813886 2024-03-08T22:10:17.519700+00:00 19994330.290149737149 27870000.000006433576 262864330.290152490139 1 60377.923825731 2024-03-08T22:10:18.543143+00:00 19994330.290242541581 27870000.000011138618 262864330.290250003338 1 60377.923837129 2024-03-08T22:10:19.527973+00:00 19994330.290272995830 27870000.000098548830 262864330.290367841721 1 60377.923848832 2024-03-08T22:10:20.539073+00:00 19994330.290152292699 27870000.000021252781 262864330.290169835091 1 60377.923860259 2024-03-08T22:10:21.526414+00:00 19994330.290409456939 27870000.000097781420 262864330.290503531694 1 60377.923871773 2024-03-08T22:10:22.521237+00:00 19994330.289976801723 27869999.999930541962 262864330.289903640747 1 60377.923883353 2024-03-08T22:10:23.521685+00:00 19994330.290308501571 27869999.999972738326 262864330.290277540684 1 60377.923894933 2024-03-08T22:10:24.522268+00:00 19994330.290200527757 27870000.000018458813 262864330.290215283632 1 60377.923906532 2024-03-08T22:10:25.524342+00:00 19994330.290338888764 27869999.999977018684 262864330.290312230587 1 60377.923918082 2024-03-08T22:10:26.522316+00:00 19994330.290325798094 27869999.999952163547 262864330.290274262428 1 60377.923929645 2024-03-08T22:10:27.521290+00:00 19994330.290174461901 27870000.000028200448 262864330.290198951960 1 60377.923941227 2024-03-08T22:10:28.521982+00:00 19994330.290010847151 27870000.000021647662 262864330.290028780699 1 60377.923952799 2024-03-08T22:10:29.521828+00:00 19994330.290266901255 27870000.000032845885 262864330.290296047926 1 60377.923964394 2024-03-08T22:10:30.523663+00:00 19994330.290188394487 27870000.000009395182 262864330.290194094181 1 60377.923975996 2024-03-08T22:10:31.526042+00:00 19994330.289904884994 27870000.000009994954 262864330.289911180735 1 60377.923987563 2024-03-08T22:10:32.525475+00:00 19994330.290538359433 27870000.000008035451 262864330.290542721748 1 60377.923999143 2024-03-08T22:10:33.525957+00:00 19994330.289987225085 27869999.999994188547 262864330.289977729321 1 60377.924010706 2024-03-08T22:10:34.524991+00:00 19994330.290307279676 27870000.000009156764 262864330.290312737226 1 60377.924022298 2024-03-08T22:10:35.526524+00:00 19994330.290321968496 27869999.999968308955 262864330.290286600590 1 60377.924033873 2024-03-08T22:10:36.526605+00:00 19994330.290034521371 27869999.999954950064 262864330.289985775948 1 60377.924045412 2024-03-08T22:10:37.523598+00:00 19994330.290388777852 27870000.000037822872 262864330.290422916412 1 60377.924056970 2024-03-08T22:10:38.522195+00:00 19994330.290109213442 27869999.999967392534 262864330.290072917938 1 60377.924068604 2024-03-08T22:10:39.527357+00:00 19994330.290293738246 27870000.000033326447 262864330.290323376656 1 60377.924080127 2024-03-08T22:10:40.522944+00:00 19994330.289867788553 27869999.999977596104 262864330.289841681719 1 60377.924091754 2024-03-08T22:10:41.527518+00:00 19994330.290240243077 27870000.000010535121 262864330.290247082710 1 60377.924103314 2024-03-08T22:10:42.526351+00:00 19994330.290352009237 27870000.000032592565 262864330.290380924940 1 60377.924114865 2024-03-08T22:10:43.524352+00:00 19994330.290101386607 27869999.999978948385 262864330.290076643229 1 60377.924126424 2024-03-08T22:10:44.523069+00:00 19994330.290325473994 27870000.000008966774 262864330.290330737829 1 60377.924138009 2024-03-08T22:10:45.523923+00:00 19994330.290254719555 27870000.000004589558 262864330.290255606174 1 60377.924149549 2024-03-08T22:10:46.521019+00:00 19994330.290247440338 27870000.000028066337 262864330.290271818638 1 60377.924161215 2024-03-08T22:10:47.529019+00:00 19994330.290074374527 27869999.999997500330 262864330.290068179369 1 60377.924172814 2024-03-08T22:10:48.531094+00:00 19994330.290131997317 27869999.999948460609 262864330.290076762438 1 60377.924184371 2024-03-08T22:10:49.529645+00:00 19994330.290306422859 27869999.999932080507 262864330.290234804153 1 60377.924195985 2024-03-08T22:10:50.533088+00:00 19994330.290290992707 27870000.000042147934 262864330.290329426527 1 60377.924207586 2024-03-08T22:10:51.535415+00:00 19994330.290270600468 27869999.999973658472 262864330.290240556002 1 60377.924219171 2024-03-08T22:10:52.536315+00:00 19994330.290071263909 27870000.000062447041 262864330.290130019188 1 60377.924230715 2024-03-08T22:10:53.533766+00:00 19994330.290456462651 27870000.000021491200 262864330.290474265814 1 60377.924242372 2024-03-08T22:10:54.540928+00:00 19994330.290441084653 27869999.999994888902 262864330.290432274342 1 60377.924253815 2024-03-08T22:10:55.529632+00:00 19994330.290347855538 27870000.000033438206 262864330.290377587080 1 60377.924265428 2024-03-08T22:10:56.532919+00:00 19994330.290067609400 27870000.000015579164 262864330.290079504251 1 60377.924276901 2024-03-08T22:10:57.524229+00:00 19994330.290393058211 27870000.000022266060 262864330.290411621332 1 60377.924288550 2024-03-08T22:10:58.530736+00:00 19994330.290106035769 27870000.000012207776 262864330.290114551783 1 60377.924300194 2024-03-08T22:10:59.536776+00:00 19994330.290203824639 27869999.999996695668 262864330.290196835995 1 60377.924311702 2024-03-08T22:11:00.531028+00:00 19994330.290497619659 27870000.000031020492 262864330.290524959564 1 60377.924323564 2024-03-08T22:11:01.555909+00:00 19994330.290010809898 27870000.000042520463 262864330.290049642324 1 60377.924334762 2024-03-08T22:11:02.523446+00:00 19994330.290207318962 27870000.000044826418 262864330.290248453617 1 60377.924346319 2024-03-08T22:11:03.521960+00:00 19994330.290276240557 27870000.000073932111 262864330.290346473455 1 60377.924357960 2024-03-08T22:11:04.527689+00:00 19994330.290143143386 27870000.000043675303 262864330.290183126926 1 60377.924369524 2024-03-08T22:11:05.526893+00:00 19994330.290337268263 27870000.000009827316 262864330.290343403816 1 60377.924381054 2024-03-08T22:11:06.523106+00:00 19994330.290521498770 27870000.000034093857 262864330.290551900864 1 60377.924392608 2024-03-08T22:11:07.521332+00:00 19994330.290132213384 27869999.999963887036 262864330.290092408657 1 60377.924404211 2024-03-08T22:11:08.523857+00:00 19994330.290366206318 27869999.999928090721 262864330.290290594101 1 60377.924415746 2024-03-08T22:11:09.520418+00:00 19994330.290134303272 27869999.999970383942 262864330.290100991726 1 60377.924427317 2024-03-08T22:11:10.520154+00:00 19994330.290184255689 27870000.000003065914 262864330.290183633566 1 60377.924438905 2024-03-08T22:11:11.521442+00:00 19994330.290167715400 27869999.999957777560 262864330.290121793747 1 60377.924450454 2024-03-08T22:11:12.519256+00:00 19994330.290221549571 27870000.000014841557 262864330.290232688189 1 60377.924462202 2024-03-08T22:11:13.534222+00:00 19994330.290160890669 27869999.999927680939 262864330.290084868670 1 60377.924473620 2024-03-08T22:11:14.520751+00:00 19994330.290031384677 27870000.000051688403 262864330.290079355240 1 60377.924485274 2024-03-08T22:11:15.527695+00:00 19994330.290138550103 27870000.000079654157 262864330.290214508772 1 60377.924496838 2024-03-08T22:11:16.526791+00:00 19994330.290262214839 27869999.999952703714 262864330.290211230516 1 60377.924508458 2024-03-08T22:11:17.530794+00:00 19994330.290245432407 27870000.000083353370 262864330.290325105190 1 60377.924519912 2024-03-08T22:11:18.520409+00:00 19994330.290253538638 27869999.999944243580 262864330.290194094181 1 60377.924531508 2024-03-08T22:11:19.522311+00:00 19994330.290156841278 27869999.999976690859 262864330.290129840374 1 60377.924543175 2024-03-08T22:11:20.530292+00:00 19994330.290341168642 27869999.999962765723 262864330.290300250053 1 60377.924554766 2024-03-08T22:11:21.531745+00:00 19994330.290181968361 27869999.999982342124 262864330.290160626173 1 60377.924566362 2024-03-08T22:11:22.533665+00:00 19994330.290224682540 27869999.999990649521 262864330.290211617947 1 60377.924578096 2024-03-08T22:11:23.547455+00:00 19994330.290400445461 27869999.999995049089 262864330.290391802788 1 60377.924589389 2024-03-08T22:11:24.523207+00:00 19994330.290441546589 27870000.000013813376 262864330.290451675653 1 60377.924601097 2024-03-08T22:11:25.534783+00:00 19994330.289975978434 27870000.000060576946 262864330.290032863617 1 60377.924612780 2024-03-08T22:11:26.544220+00:00 19994330.290310133249 27870000.000033397228 262864330.290339857340 1 60377.924624222 2024-03-08T22:11:27.532810+00:00 19994330.290173001587 27870000.000045526773 262864330.290214836597 1 60377.924635689 2024-03-08T22:11:28.523525+00:00 19994330.290191095322 27869999.999959535897 262864330.290146917105 1 60377.924647272 2024-03-08T22:11:29.524254+00:00 19994330.290143802762 27869999.999955091625 262864330.290095210075 1 60377.924658936 2024-03-08T22:11:30.532032+00:00 19994330.290189031512 27870000.000038430095 262864330.290223777294 1 60377.924670461 2024-03-08T22:11:31.527840+00:00 19994330.290331553668 27870000.000003676862 262864330.290331512690 1 60377.924682164 2024-03-08T22:11:32.538975+00:00 19994330.290072925389 27869999.999986797571 262864330.290056020021 1 60377.924693607 2024-03-08T22:11:33.527676+00:00 19994330.290442850441 27869999.999982185662 262864330.290421336889 1 60377.924705361 2024-03-08T22:11:34.543150+00:00 19994330.290153574198 27870000.000026673079 262864330.290176540613 1 60377.924716736 2024-03-08T22:11:35.525974+00:00 19994330.290178943425 27870000.000035382807 262864330.290210634470 1 60377.924728375 2024-03-08T22:11:36.531649+00:00 19994330.290232721716 27870000.000032927841 262864330.290261954069 1 60377.924739863 2024-03-08T22:11:37.524137+00:00 19994330.290245532990 27870000.000017199665 262864330.290259033442 1 60377.924751473 2024-03-08T22:11:38.527242+00:00 19994330.289868496358 27869999.999983113259 262864330.289847910404 1 60377.924763314 2024-03-08T22:11:39.550351+00:00 19994330.290312133729 27870000.000008527189 262864330.290316969156 1 60377.924774745 2024-03-08T22:11:40.537983+00:00 19994330.290423613042 27869999.999921273440 262864330.290341168642 1 60377.924786327 2024-03-08T22:11:41.538699+00:00 19994330.290159966797 27869999.999992500991 262864330.290148764849 1 60377.924797809 2024-03-08T22:11:42.530709+00:00 19994330.290251158178 27870000.000017624348 262864330.290265083313 1 60377.924809434 2024-03-08T22:11:43.535088+00:00 19994330.290058575571 27869999.999965418130 262864330.290020316839 1 60377.924821538 2024-03-08T22:11:44.580877+00:00 19994330.290440898389 27870000.000010956079 262864330.290448158979 1 60377.924832518 2024-03-08T22:11:45.529580+00:00 19994330.290323760360 27869999.999987550080 262864330.290307611227 1 60377.924844267 2024-03-08T22:11:46.544700+00:00 19994330.290389273316 27870000.000062134117 262864330.290447711945 1 60377.924855644 2024-03-08T22:11:47.527664+00:00 19994330.290131360292 27869999.999970253557 262864330.290097922087 1 60377.924867182 2024-03-08T22:11:48.524513+00:00 19994330.290165726095 27869999.999995552003 262864330.290157586336 1 60377.924878764 2024-03-08T22:11:49.525212+00:00 19994330.290309123695 27870000.000009302050 262864330.290314733982 1 60377.924890395 2024-03-08T22:11:50.530157+00:00 19994330.290416743606 27870000.000022113323 262864330.290435165167 1 60377.924901928 2024-03-08T22:11:51.526606+00:00 19994330.290062595159 27869999.999995630234 262864330.290054529905 1 60377.924913537 2024-03-08T22:11:52.529557+00:00 19994330.290001258254 27869999.999976392835 262864330.289973974228 1 60377.924925053 2024-03-08T22:11:53.524522+00:00 19994330.290218245238 27869999.999969627708 262864330.290184170008 1 60377.924936671 2024-03-08T22:11:54.528356+00:00 19994330.290143430233 27869999.999991063029 262864330.290130794048 1 60377.924948357 2024-03-08T22:11:55.537994+00:00 19994330.290019709617 27870000.000002168119 262864330.290018200874 1 60377.924959840 2024-03-08T22:11:56.530161+00:00 19994330.290265452117 27869999.999995216727 262864330.290256977081 1 60377.924971425 2024-03-08T22:11:57.531132+00:00 19994330.290205892175 27870000.000046852976 262864330.290249049664 1 60377.924982983 2024-03-08T22:11:58.529753+00:00 19994330.290408145636 27869999.999993808568 262864330.290398240089 1 60377.924994755 2024-03-08T22:11:59.546778+00:00 19994330.290091980249 27870000.000015363097 262864330.290103673935 1 60377.925006207 2024-03-08T22:12:00.536302+00:00 19994330.290267098695 27869999.999985322356 262864330.290248751640 1 60377.925017667 2024-03-08T22:12:01.526441+00:00 19994330.290440239012 27870000.000003810972 262864330.290440350771 1 60377.925029372 2024-03-08T22:12:02.537773+00:00 19994330.290004096925 27869999.999942179769 262864330.289942592382 1 60377.925040820 2024-03-08T22:12:03.526869+00:00 19994330.290303587914 27870000.000014759600 262864330.290314644575 1 60377.925052448 2024-03-08T22:12:04.531478+00:00 19994330.290236543864 27869999.999991346151 262864330.290224194527 1 60377.925063970 2024-03-08T22:12:05.527040+00:00 19994330.290029864758 27869999.999994564801 262864330.290020734072 1 60377.925075493 2024-03-08T22:12:06.522621+00:00 19994330.290284771472 27870000.000053495169 262864330.290334582329 1 60377.925087092 2024-03-08T22:12:07.524745+00:00 19994330.290273353457 27870000.000003088266 262864330.290272772312 1 60377.925098707 2024-03-08T22:12:08.528268+00:00 19994330.290299765766 27870000.000092979521 262864330.290389060974 1 60377.925110293 2024-03-08T22:12:09.529291+00:00 19994330.290301084518 27870000.000003408641 262864330.290300786495 1 60377.925121880 2024-03-08T22:12:10.530413+00:00 19994330.290240943432 27869999.999999240041 262864330.290236473083 1 60377.925133372 2024-03-08T22:12:11.523309+00:00 19994330.290289077908 27869999.999991126359 262864330.290276497602 1 60377.925144957 2024-03-08T22:12:12.524335+00:00 19994330.290255676955 27870000.000012584031 262864330.290264546871 1 60377.925156586 2024-03-08T22:12:13.529042+00:00 19994330.290310319513 27870000.000098504126 262864330.290405124426 1 60377.925168144 2024-03-08T22:12:14.527597+00:00 19994330.290407426655 27869999.999937646091 262864330.290341377258 1 60377.925179667 2024-03-08T22:12:15.523257+00:00 19994330.290133219212 27869999.999967552722 262864330.290097057819 1 60377.925191196 2024-03-08T22:12:16.519354+00:00 19994330.290216185153 27869999.999977916479 262864330.290190398693 1 60377.925202887 2024-03-08T22:12:17.529386+00:00 19994330.290300745517 27869999.999992534518 262864330.290289610624 1 60377.925214383 2024-03-08T22:12:18.522680+00:00 19994330.290291726589 27869999.999968681484 262864330.290256708860 1 60377.925225941 2024-03-08T22:12:19.521310+00:00 19994330.290000736713 27869999.999966967851 262864330.289964020252 1 60377.925237549 2024-03-08T22:12:20.524237+00:00 19994330.290260862559 27869999.999988701195 262864330.290245860815 1 60377.925249087 2024-03-08T22:12:21.521120+00:00 19994330.290208335966 27870000.000031124800 262864330.290235757828 1 60377.925260678 2024-03-08T22:12:22.522603+00:00 19994330.290637064725 27869999.999981161207 262864330.290614545345 1 60377.925272248 2024-03-08T22:12:23.522254+00:00 19994330.290154702961 27870000.000004753470 262864330.290155768394 1 60377.925283920 2024-03-08T22:12:24.530743+00:00 19994330.290321912616 27869999.999949049205 262864330.290267258883 1 60377.925295428 2024-03-08T22:12:25.524976+00:00 19994330.290399909019 27869999.999971121550 262864330.290367335081 1 60377.925306974 2024-03-08T22:12:26.522558+00:00 19994330.289891090244 27869999.999977137893 262864330.289864540100 1 60377.925318752 2024-03-08T22:12:27.540212+00:00 19994330.290240723640 27870000.000003892928 262864330.290240943432 1 60377.925330491 2024-03-08T22:12:28.554452+00:00 19994330.290331054479 27870000.000046260655 262864330.290373623371 1 60377.925341782 2024-03-08T22:12:29.529979+00:00 19994330.290237311274 27870000.000020120293 262864330.290253728628 1 60377.925353267 2024-03-08T22:12:30.522262+00:00 19994330.290169134736 27869999.999966219068 262864330.290131628513 1 60377.925364900 2024-03-08T22:12:31.527390+00:00 19994330.290204681456 27870000.000018272549 262864330.290219247341 1 60377.925376507 2024-03-08T22:12:32.530227+00:00 19994330.290472604334 27869999.999996893108 262864330.290465801954 1 60377.925387982 2024-03-08T22:12:33.521621+00:00 19994330.290225435048 27870000.000013962388 262864330.290235698223 1 60377.925399559 2024-03-08T22:12:34.521914+00:00 19994330.290210958570 27869999.999945610762 262864330.290152877569 1 60377.925411137 2024-03-08T22:12:35.522251+00:00 19994330.290427900851 27869999.999996472150 262864330.290420681238 1 60377.925422867 2024-03-08T22:12:36.535730+00:00 19994330.290012001991 27870000.000011660159 262864330.290019959211 1 60377.925434308 2024-03-08T22:12:37.524198+00:00 19994330.290218710899 27869999.999954566360 262864330.290169596672 1 60377.925445855 2024-03-08T22:12:38.521824+00:00 19994330.290455505252 27869999.999997723848 262864330.290449559689 1 60377.925457552 2024-03-08T22:12:39.532463+00:00 19994330.290253210813 27869999.999989226460 262864330.290238738060 1 60377.925468991 2024-03-08T22:12:40.520827+00:00 19994330.290337782353 27870000.000007722527 262864330.290341794491 1 60377.925480607 2024-03-08T22:12:41.524493+00:00 19994330.290228620172 27869999.999999783933 262864330.290224730968 1 60377.925492144 2024-03-08T22:12:42.521260+00:00 19994330.290282957256 27870000.000027310103 262864330.290306568146 1 60377.925503851 2024-03-08T22:12:43.532749+00:00 19994330.290122654289 27870000.000031009316 262864330.290149956942 1 60377.925515309 2024-03-08T22:12:44.522737+00:00 19994330.290161728859 27869999.999995015562 262864330.290153056383 1 60377.925526917 2024-03-08T22:12:45.525624+00:00 19994330.290249731392 27869999.999986540526 262864330.290232568979 1 60377.925538513 2024-03-08T22:12:46.527559+00:00 19994330.290325682610 27869999.999990519136 262864330.290312498808 1 60377.925550185 2024-03-08T22:12:47.535956+00:00 19994330.290292546153 27869999.999951016158 262864330.290239870548 1 60377.925561770 2024-03-08T22:12:48.536914+00:00 19994330.290308233351 27869999.999953620136 262864330.290258169174 1 60377.925573466 2024-03-08T22:12:49.547449+00:00 19994330.290112055838 27869999.999970447272 262864330.290078788996 1 60377.925584782 2024-03-08T22:12:50.525149+00:00 19994330.290393728763 27870000.000010762364 262864330.290400803089 1 60377.925596433 2024-03-08T22:12:51.531770+00:00 19994330.290078494698 27870000.000031363219 262864330.290106147528 1 60377.925607977 2024-03-08T22:12:52.529174+00:00 19994330.290382560343 27870000.000064089894 262864330.290442943573 1 60377.925619505 2024-03-08T22:12:53.525215+00:00 19994330.290434561670 27870000.000057958066 262864330.290488839149 1 60377.925631061 2024-03-08T22:12:54.523643+00:00 19994330.290134508163 27870000.000037208200 262864330.290168017149 1 60377.925642652 2024-03-08T22:12:55.525145+00:00 19994330.290195047855 27870000.000015277416 262864330.290206640959 1 60377.925654236 2024-03-08T22:12:56.526023+00:00 19994330.290229517967 27870000.000047534704 262864330.290273368359 1 60377.925665936 2024-03-08T22:12:57.536894+00:00 19994330.290136840194 27869999.999983031303 262864330.290116190910 1 60377.925677404 2024-03-08T22:12:58.527691+00:00 19994330.290316943079 27869999.999980252236 262864330.290293484926 1 60377.925689069 2024-03-08T22:12:59.535505+00:00 19994330.290272738785 27870000.000000763685 262864330.290269821882 1 60377.925700504 2024-03-08T22:13:00.523560+00:00 19994330.290463797748 27870000.000042811036 262864330.290502905846 1 60377.925712088 2024-03-08T22:13:01.524360+00:00 19994330.290214989334 27869999.999998282641 262864330.290209561586 1 60377.925723653 2024-03-08T22:13:02.523603+00:00 19994330.290332168341 27870000.000021018088 262864330.290349483490 1 60377.925735205 2024-03-08T22:13:03.521771+00:00 19994330.290249597281 27870000.000030621886 262864330.290276527405 1 60377.925746790 2024-03-08T22:13:04.522688+00:00 19994330.290107332170 27869999.999986570328 262864330.290090203285 1 60377.925758350 2024-03-08T22:13:05.521450+00:00 19994330.290064208210 27870000.000001493841 262864330.290062010288 1 60377.925769928 2024-03-08T22:13:06.521815+00:00 19994330.290300313383 27869999.999973610044 262864330.290270209312 1 60377.925781509 2024-03-08T22:13:07.522372+00:00 19994330.290239293128 27869999.999949358404 262864330.290184974670 1 60377.925793059 2024-03-08T22:13:08.520301+00:00 19994330.290140490979 27870000.000020597130 262864330.290157377720 1 60377.925804667 2024-03-08T22:13:09.523233+00:00 19994330.290308870375 27869999.999952010810 262864330.290257185698 1 60377.925816261 2024-03-08T22:13:10.524943+00:00 19994330.290300656110 27870000.000001452863 262864330.290298432112 1 60377.925827783 2024-03-08T22:13:11.520449+00:00 19994330.290197003633 27869999.999968253076 262864330.290161579847 1 60377.925839385 2024-03-08T22:13:12.522836+00:00 19994330.290041055530 27870000.000036142766 262864330.290073513985 1 60377.925851014 2024-03-08T22:13:13.527654+00:00 19994330.290395893157 27870000.000018533319 262864330.290410727262 1 60377.925862554 2024-03-08T22:13:14.524625+00:00 19994330.290218431503 27870000.000019744039 262864330.290234476328 1 60377.925874252 2024-03-08T22:13:15.535349+00:00 19994330.290079995990 27870000.000001240522 262864330.290077567101 1 60377.925885765 2024-03-08T22:13:16.530101+00:00 19994330.290611322969 27870000.000006929040 262864330.290614545345 1 60377.925897279 2024-03-08T22:13:17.524913+00:00 19994330.290254376829 27870000.000010266900 262864330.290260940790 1 60377.925908990 2024-03-08T22:13:18.536750+00:00 19994330.290472656488 27869999.999984163791 262864330.290453135967 1 60377.925920450 2024-03-08T22:13:19.526859+00:00 19994330.289992898703 27869999.999980229884 262864330.289969444275 1 60377.925932059 2024-03-08T22:13:20.529886+00:00 19994330.290038555861 27870000.000002950430 262864330.290037810802 1 60377.925943655 2024-03-08T22:13:21.531796+00:00 19994330.290351267904 27869999.999989960343 262864330.290337532759 1 60377.925955187 2024-03-08T22:13:22.528164+00:00 19994330.290275696665 27869999.999985426664 262864330.290257424116 1 60377.925966770 2024-03-08T22:13:23.528971+00:00 19994330.290163304657 27869999.999907009304 262864330.290066629648 1 60377.925978437 2024-03-08T22:13:24.536977+00:00 19994330.290183823556 27870000.000092275441 262864330.290272384882 1 60377.925989938 2024-03-08T22:13:25.530687+00:00 19994330.290246337652 27870000.000046238303 262864330.290288895369 1 60377.926001735 2024-03-08T22:13:26.549893+00:00 19994330.290273148566 27869999.999919313937 262864330.290188789368 1 60377.926013017 2024-03-08T22:13:27.524650+00:00 19994330.290268056095 27869999.999957866967 262864330.290222227573 1 60377.926024693 2024-03-08T22:13:28.533470+00:00 19994330.290099233389 27869999.999963518232 262864330.290059059858 1 60377.926036188 2024-03-08T22:13:29.526675+00:00 19994330.290485750884 27869999.999992836267 262864330.290474891663 1 60377.926047836 2024-03-08T22:13:30.533056+00:00 19994330.290015339851 27869999.999989729375 262864330.290001362562 1 60377.926059308 2024-03-08T22:13:31.524232+00:00 19994330.290288612247 27870000.000011403114 262864330.290296316147 1 60377.926070999 2024-03-08T22:13:32.534306+00:00 19994330.290171258152 27869999.999970477074 262864330.290138036013 1 60377.926082537 2024-03-08T22:13:33.531214+00:00 19994330.290431231260 27870000.000029530376 262864330.290457069874 1 60377.926094068 2024-03-08T22:13:34.527508+00:00 19994330.290155336261 27869999.999983802438 262864330.290135443211 1 60377.926105659 2024-03-08T22:13:35.528890+00:00 19994330.290411625057 27870000.000039391220 262864330.290447324514 1 60377.926117240 2024-03-08T22:13:36.529599+00:00 19994330.290198896080 27870000.000083547086 262864330.290278732777 1 60377.926128862 2024-03-08T22:13:37.533689+00:00 19994330.290232159197 27870000.000054117292 262864330.290282577276 1 60377.926140513 2024-03-08T22:13:38.540306+00:00 19994330.290409129113 27869999.999996542931 262864330.290401965380 1 60377.926152022 2024-03-08T22:13:39.534711+00:00 19994330.290056463331 27870000.000071242452 262864330.290123999119 1 60377.926163505 2024-03-08T22:13:40.526863+00:00 19994330.290128454566 27870000.000004943460 262864330.290129721165 1 60377.926175036 2024-03-08T22:13:41.523119+00:00 19994330.290220785886 27869999.999983608723 262864330.290200710297 1 60377.926186809 2024-03-08T22:13:42.540284+00:00 19994330.290144000202 27869999.999991632998 262864330.290131926537 1 60377.926198296 2024-03-08T22:13:43.532800+00:00 19994330.290235675871 27870000.000014197081 262864330.290246158838 1 60377.926209904 2024-03-08T22:13:44.535710+00:00 19994330.290120791644 27870000.000031977892 262864330.290149062872 1 60377.926221670 2024-03-08T22:13:45.552247+00:00 19994330.290219333023 27869999.999983873218 262864330.290199518204 1 60377.926232922 2024-03-08T22:13:46.524440+00:00 19994330.290342569351 27870000.000029880553 262864330.290368765593 1 60377.926244584 2024-03-08T22:13:47.532059+00:00 19994330.290250461549 27870000.000028390437 262864330.290275156498 1 60377.926256076 2024-03-08T22:13:48.524935+00:00 19994330.290077190846 27870000.000067304820 262864330.290140777826 1 60377.926268327 2024-03-08T22:13:49.583442+00:00 19994330.290378730744 27869999.999990507960 262864330.290365546942 1 60377.926279265 2024-03-08T22:13:50.528474+00:00 19994330.290112663060 27870000.000011924654 262864330.290120899677 1 60377.926290836 2024-03-08T22:13:51.528263+00:00 19994330.290358752012 27869999.999933149666 262864330.290288209915 1 60377.926302599 2024-03-08T22:13:52.544524+00:00 19994330.290012147278 27869999.999966457486 262864330.289974898100 1 60377.926314134 2024-03-08T22:13:53.541166+00:00 19994330.290272064507 27869999.999913841486 262864330.290182203054 1 60377.926325537 2024-03-08T22:13:54.526379+00:00 19994330.290161997080 27869999.999946121126 262864330.290104418993 1 60377.926337102 2024-03-08T22:13:55.525611+00:00 19994330.290388632566 27869999.999995961785 262864330.290380895138 1 60377.926348723 2024-03-08T22:13:56.529685+00:00 19994330.290447700769 27870000.000009369105 262864330.290453374386 1 60377.926360268 2024-03-08T22:13:57.527122+00:00 19994330.290086466819 27870000.000049002469 262864330.290131777525 1 60377.926371858 2024-03-08T22:13:58.528534+00:00 19994330.290184438229 27870000.000028748065 262864330.290209501982 1 60377.926383694 2024-03-08T22:13:59.551137+00:00 19994330.290239218622 27870000.000008787960 262864330.290244311094 1 60377.926394994 2024-03-08T22:14:00.527518+00:00 19994330.290102455765 27870000.000018917024 262864330.290117681026 1 60377.926406740 2024-03-08T22:14:01.542343+00:00 19994330.290329281241 27870000.000028930604 262864330.290354520082 1 60377.926418190 2024-03-08T22:14:02.531616+00:00 19994330.290247946978 27869999.999939620495 262864330.290183871984 1 60377.926429709 2024-03-08T22:14:03.526902+00:00 19994330.290049713105 27869999.999954484403 262864330.290000498295 1 60377.926441325 2024-03-08T22:14:04.530514+00:00 19994330.290311411023 27869999.999974366277 262864330.290282070637 1 60377.926452825 2024-03-08T22:14:05.524081+00:00 19994330.290218375623 27869999.999950438738 262864330.290165126324 1 60377.926464454 2024-03-08T22:14:06.528864+00:00 19994330.289998527616 27870000.000036664307 262864330.290031492710 1 60377.926476058 2024-03-08T22:14:07.531413+00:00 19994330.290449369699 27870000.000005673617 262864330.290451347828 1 60377.926487565 2024-03-08T22:14:08.525591+00:00 19994330.290365077555 27870000.000004854053 262864330.290366232395 1 60377.926499137 2024-03-08T22:14:09.525441+00:00 19994330.290177505463 27870000.000012788922 262864330.290186583996 1 60377.926510710 2024-03-08T22:14:10.525313+00:00 19994330.289983268827 27869999.999963611364 262864330.289943188429 1 60377.926522277 2024-03-08T22:14:11.524729+00:00 19994330.290153142065 27870000.000020578504 262864330.290170013905 1 60377.926533873 2024-03-08T22:14:12.526622+00:00 19994330.290259052068 27869999.999968860298 262864330.290224224329 1 60377.926545493 2024-03-08T22:14:13.530634+00:00 19994330.289940599352 27870000.000019703060 262864330.289956599474 1 60377.926556954 2024-03-08T22:14:14.520807+00:00 19994330.290404599160 27869999.999968566000 262864330.290369451046 1 60377.926568549 2024-03-08T22:14:15.522604+00:00 19994330.290382098407 27869999.999978441745 262864330.290356844664 1 60377.926580383 2024-03-08T22:14:16.545138+00:00 19994330.290411900729 27870000.000010821968 262864330.290419012308 1 60377.926591745 2024-03-08T22:14:17.526784+00:00 19994330.290182087570 27869999.999994058162 262864330.290172457695 1 60377.926603293 2024-03-08T22:14:18.524519+00:00 19994330.290186177939 27869999.999992676079 262864330.290175139904 1 60377.926614911 2024-03-08T22:14:19.528347+00:00 19994330.290424063802 27870000.000025063753 262864330.290445446968 1 60377.926626430 2024-03-08T22:14:20.523584+00:00 19994330.290145643055 27870000.000049926341 262864330.290191859007 1 60377.926638013 2024-03-08T22:14:21.524354+00:00 19994330.290291134268 27869999.999935202301 262864330.290222644806 1 60377.926649576 2024-03-08T22:14:22.523324+00:00 19994330.290270969272 27869999.999978259206 262864330.290245532990 1 60377.926661144 2024-03-08T22:14:23.522805+00:00 19994330.289979543537 27869999.999994020909 262864330.289969861507 1 60377.926672782 2024-03-08T22:14:24.528374+00:00 19994330.290366310626 27869999.999973520637 262864330.290336161852 1 60377.926684266 2024-03-08T22:14:25.520585+00:00 19994330.290485449135 27869999.999965626746 262864330.290447384119 1 60377.926695842 2024-03-08T22:14:26.520730+00:00 19994330.290100559592 27870000.000023525208 262864330.290120363235 1 60377.926707454 2024-03-08T22:14:27.524014+00:00 19994330.290358938277 27870000.000037048012 262864330.290392279625 1 60377.926718988 2024-03-08T22:14:28.520580+00:00 19994330.290109194815 27869999.999985940754 262864330.290091425180 1 60377.926730647 2024-03-08T22:14:29.527904+00:00 19994330.290276039392 27869999.999985475093 262864330.290257841349 1 60377.926742157 2024-03-08T22:14:30.522387+00:00 19994330.290263071656 27870000.000024847686 262864330.290284216404 1 60377.926753716 2024-03-08T22:14:31.521068+00:00 19994330.290263209492 27870000.000011608005 262864330.290271133184 1 60377.926765315 2024-03-08T22:14:32.523199+00:00 19994330.290114320815 27870000.000038895756 262864330.290149509907 1 60377.926776869 2024-03-08T22:14:33.521494+00:00 19994330.290241770446 27870000.000031277537 262864330.290269374847 1 60377.926788460 2024-03-08T22:14:34.522943+00:00 19994330.290255740285 27869999.999979656190 262864330.290231704712 1 60377.926800035 2024-03-08T22:14:35.523004+00:00 19994330.290205918252 27870000.000033952296 262864330.290236175060 1 60377.926811706 2024-03-08T22:14:36.531379+00:00 19994330.290280461311 27870000.000019237399 262864330.290296018124 1 60377.926823145 2024-03-08T22:14:37.519759+00:00 19994330.290247995406 27870000.000003252178 262864330.290247559547 1 60377.926835526 2024-03-08T22:14:38.589451+00:00 19994330.290094770491 27870000.000033132732 262864330.290124207735 1 60377.926846400 2024-03-08T22:14:39.528930+00:00 19994330.290288716555 27869999.999963253736 262864330.290248274803 1 60377.926857923 2024-03-08T22:14:40.524576+00:00 19994330.290208470076 27869999.999989546835 262864330.290194302797 1 60377.926869465 2024-03-08T22:14:41.521780+00:00 19994330.290146317333 27870000.000012367964 262864330.290154993534 1 60377.926881147 2024-03-08T22:14:42.531044+00:00 19994330.290258228779 27869999.999998342246 262864330.290252864361 1 60377.926892611 2024-03-08T22:14:43.521560+00:00 19994330.290295265615 27869999.999979827553 262864330.290271401405 1 60377.926904268 2024-03-08T22:14:44.528750+00:00 19994330.290155481547 27869999.999982081354 262864330.290133863688 1 60377.926915875 2024-03-08T22:14:45.531606+00:00 19994330.290286365896 27869999.999937251210 262864330.290219902992 1 60377.926927389 2024-03-08T22:14:46.526356+00:00 19994330.290232300758 27869999.999931342900 262864330.290159940720 1 60377.926939096 2024-03-08T22:14:47.537879+00:00 19994330.290308699012 27869999.999949634075 262864330.290254652500 1 60377.926950807 2024-03-08T22:14:48.549697+00:00 19994330.290249031037 27869999.999948363751 262864330.290193676949 1 60377.926962060 2024-03-08T22:14:49.521965+00:00 19994330.290210150182 27869999.999988235533 262864330.290194690228 1 60377.926973728 2024-03-08T22:14:50.530093+00:00 19994330.290233563632 27870000.000055342913 262864330.290285199881 1 60377.926985286 2024-03-08T22:14:51.528683+00:00 19994330.290126401931 27869999.999999191612 262864330.290121912956 1 60377.926996854 2024-03-08T22:14:52.528191+00:00 19994330.290186017752 27870000.000017669052 262864330.290199995041 1 60377.927008450 2024-03-08T22:14:53.530043+00:00 19994330.290079679340 27869999.999983470887 262864330.290059447289 1 60377.927020428 2024-03-08T22:14:54.564958+00:00 19994330.290143389255 27870000.000045262277 262864330.290184974670 1 60377.927031720 2024-03-08T22:14:55.540637+00:00 19994330.290178682655 27870000.000016402453 262864330.290191382170 1 60377.927043310 2024-03-08T22:14:56.541967+00:00 19994330.290473714471 27869999.999962694943 262864330.290432691574 1 60377.927054705 2024-03-08T22:14:57.526538+00:00 19994330.289858076721 27869999.999932877719 262864330.289787262678 1 60377.927066321 2024-03-08T22:14:58.530133+00:00 19994330.290217105299 27870000.000004436821 262864330.290217846632 1 60377.927077835 2024-03-08T22:14:59.524978+00:00 19994330.290349591523 27869999.999968037009 262864330.290313959122 1 60377.927089450 2024-03-08T22:15:00.528507+00:00 19994330.290122792125 27870000.000010065734 262864330.290129184723 1 60377.927101016 2024-03-08T22:15:01.527746+00:00 19994330.290313415229 27870000.000007193536 262864330.290316909552 1 60377.927112634 2024-03-08T22:15:02.531626+00:00 19994330.290046110749 27870000.000008318573 262864330.290050745010 1 60377.927124184 2024-03-08T22:15:03.529470+00:00 19994330.290307849646 27870000.000037621707 262864330.290341764688 1 60377.927135787 2024-03-08T22:15:04.532009+00:00 19994330.290227744728 27869999.999996770173 262864330.290220826864 1 60377.927147364 2024-03-08T22:15:05.532235+00:00 19994330.290241505951 27870000.000055059791 262864330.290292888880 1 60377.927158931 2024-03-08T22:15:06.531647+00:00 19994330.290350090712 27869999.999997742474 262864330.290344119072 1 60377.927170434 2024-03-08T22:15:07.525481+00:00 19994330.290274571627 27869999.999986864626 262864330.290257722139 1 60377.927182097 2024-03-08T22:15:08.533171+00:00 19994330.290306180716 27869999.999930579215 262864330.290233075619 1 60377.927193629 2024-03-08T22:15:09.529523+00:00 19994330.290006339550 27870000.000050760806 262864330.290053397417 1 60377.927205210 2024-03-08T22:15:10.530165+00:00 19994330.290347553790 27870000.000003382564 262864330.290347248316 1 60377.927216703 2024-03-08T22:15:11.523123+00:00 19994330.290275804698 27870000.000020857900 262864330.290292978287 1 60377.927228349 2024-03-08T22:15:12.529381+00:00 19994330.290303573012 27870000.000000249594 262864330.290300130844 1 60377.927239908 2024-03-08T22:15:13.528022+00:00 19994330.290294665843 27870000.000005703419 262864330.290296673775 1 60377.927251546 2024-03-08T22:15:14.533590+00:00 19994330.290090654045 27870000.000003412366 262864330.290090352297 1 60377.927262992 2024-03-08T22:15:15.522464+00:00 19994330.290589485317 27869999.999999575317 262864330.290585368872 1 60377.927274644 2024-03-08T22:15:16.529229+00:00 19994330.290450595319 27870000.000014320016 262864330.290461212397 1 60377.927286211 2024-03-08T22:15:17.528664+00:00 19994330.290136497468 27870000.000030990690 262864330.290163785219 1 60377.927297771 2024-03-08T22:15:18.527366+00:00 19994330.290166087449 27870000.000016506761 262864330.290178894997 1 60377.927309384 2024-03-08T22:15:19.530728+00:00 19994330.290428627282 27869999.999888967723 262864330.290313899517 1 60377.927320865 2024-03-08T22:15:20.522730+00:00 19994330.290069114417 27870000.000052843243 262864330.290118247271 1 60377.927332528 2024-03-08T22:15:21.530431+00:00 19994330.290418602526 27870000.000010374933 262864330.290425270796 1 60377.927344066 2024-03-08T22:15:22.527326+00:00 19994330.290447410196 27869999.999965541065 262864330.290409266949 1 60377.927355587 2024-03-08T22:15:23.522745+00:00 19994330.290243979543 27870000.000018894672 262864330.290259182453 1 60377.927367223 2024-03-08T22:15:24.528081+00:00 19994330.290377084166 27869999.999991167337 262864330.290364563465 1 60377.927378740 2024-03-08T22:15:25.523146+00:00 19994330.290142461658 27870000.000068705529 262864330.290207445621 1 60377.927390375 2024-03-08T22:15:26.528382+00:00 19994330.290280453861 27870000.000060409307 262864330.290337175131 1 60377.927401863 2024-03-08T22:15:27.520961+00:00 19994330.290255669504 27869999.999994173646 262864330.290246129036 1 60377.927413490 2024-03-08T22:15:28.525508+00:00 19994330.290242545307 27870000.000006295741 262864330.290245145559 1 60377.927425046 2024-03-08T22:15:29.523953+00:00 19994330.290183149278 27869999.999999441206 262864330.290178894997 1 60377.927436679 2024-03-08T22:15:30.529083+00:00 19994330.290457248688 27870000.000035248697 262864330.290488809347 1 60377.927448202 2024-03-08T22:15:31.524634+00:00 19994330.290148969740 27870000.000004842877 262864330.290150105953 1 60377.927459741 2024-03-08T22:15:32.521601+00:00 19994330.290402535349 27870000.000008128583 262864330.290406972170 1 60377.927471313 2024-03-08T22:15:33.521403+00:00 19994330.289901074022 27870000.000089783221 262864330.289987176657 1 60377.927482893 2024-03-08T22:15:34.521940+00:00 19994330.290420413017 27870000.000028945506 262864330.290445655584 1 60377.927494493 2024-03-08T22:15:35.524224+00:00 19994330.290255475789 27869999.999993380159 262864330.290245175362 1 60377.927506043 2024-03-08T22:15:36.522063+00:00 19994330.290337849408 27870000.000048663467 262864330.290382832289 1 60377.927517640 2024-03-08T22:15:37.524083+00:00 19994330.290093190968 27869999.999980524182 262864330.290069997311 1 60377.927529219 2024-03-08T22:15:38.524532+00:00 19994330.290174163878 27869999.999977737665 262864330.290148198605 1 60377.927540755 2024-03-08T22:15:39.521276+00:00 19994330.290247589350 27869999.999938502908 262864330.290182381868 1 60377.927552336 2024-03-08T22:15:40.521870+00:00 19994330.290393233299 27869999.999956067652 262864330.290345609188 1 60377.927563990 2024-03-08T22:15:41.528786+00:00 19994330.290455553681 27869999.999937396497 262864330.290389239788 1 60377.927575475 2024-03-08T22:15:42.521047+00:00 19994330.290223788470 27869999.999946765602 262864330.290166854858 1 60377.927587330 2024-03-08T22:15:43.545326+00:00 19994330.290261361748 27869999.999966513366 262864330.290224164724 1 60377.927598757 2024-03-08T22:15:44.532635+00:00 19994330.290269050747 27869999.999987509102 262864330.290252864361 1 60377.927610315 2024-03-08T22:15:45.531252+00:00 19994330.290036279708 27870000.000027347356 262864330.290059953928 1 60377.927621783 2024-03-08T22:15:46.522057+00:00 19994330.290581036359 27870000.000049632043 262864330.290626972914 1 60377.927633371 2024-03-08T22:15:47.523254+00:00 19994330.290158495307 27869999.999991584569 262864330.290146410465 1 60377.927644959 2024-03-08T22:15:48.524438+00:00 19994330.290234912187 27869999.999993760139 262864330.290224999189 1 60377.927656751 2024-03-08T22:15:49.543309+00:00 19994330.290183510631 27870000.000027175993 262864330.290206998587 1 60377.927668059 2024-03-08T22:15:50.520334+00:00 19994330.290207069367 27869999.999989598989 262864330.290192961693 1 60377.927679641 2024-03-08T22:15:51.520984+00:00 19994330.290219753981 27870000.000002697110 262864330.290218740702 1 60377.927691222 2024-03-08T22:15:52.521602+00:00 19994330.290226228535 27869999.999937776476 262864330.290160298347 1 60377.927702796 2024-03-08T22:15:53.521558+00:00 19994330.290171001107 27869999.999964095652 262864330.290131390095 1 60377.927714400 2024-03-08T22:15:54.524114+00:00 19994330.290121257305 27870000.000008877367 262864330.290126442909 1 60377.927725996 2024-03-08T22:15:55.526024+00:00 19994330.290392260998 27870000.000016741455 262864330.290405303240 1 60377.927737516 2024-03-08T22:15:56.521377+00:00 19994330.290140893310 27870000.000006772578 262864330.290143966675 1 60377.927749115 2024-03-08T22:15:57.523494+00:00 19994330.290092434734 27869999.999993439764 262864330.290082186460 1 60377.927760670 2024-03-08T22:15:58.521925+00:00 19994330.290332827717 27870000.000029228628 262864330.290358364582 1 60377.927772216 2024-03-08T22:15:59.519473+00:00 19994330.290229082108 27870000.000047307462 262864330.290272682905 1 60377.927783839 2024-03-08T22:16:00.523744+00:00 19994330.290307052433 27870000.000006459653 262864330.290309816599 1 60377.927795526 2024-03-08T22:16:01.533401+00:00 19994330.290373314172 27869999.999990936369 262864330.290360569954 1 60377.927807062 2024-03-08T22:16:02.530135+00:00 19994330.290279485285 27869999.999947458506 262864330.290223240852 1 60377.927818608 2024-03-08T22:16:03.527786+00:00 19994330.290206488222 27869999.999997861683 262864330.290200650692 1 60377.927830257 2024-03-08T22:16:04.534233+00:00 19994330.290150873363 27869999.999962411821 262864330.290109604597 1 60377.927841744 2024-03-08T22:16:05.526677+00:00 19994330.289988942444 27869999.999983813614 262864330.289969056845 1 60377.927853460 2024-03-08T22:16:06.538959+00:00 19994330.290153816342 27870000.000021118671 262864330.290171265602 1 60377.927865111 2024-03-08T22:16:07.545560+00:00 19994330.290531083941 27870000.000003758818 262864330.290531158447 1 60377.927876519 2024-03-08T22:16:08.531259+00:00 19994330.290217325091 27870000.000042725354 262864330.290256381035 1 60377.927888183 2024-03-08T22:16:09.539007+00:00 19994330.290414359421 27869999.999976340681 262864330.290387004614 1 60377.927899674 2024-03-08T22:16:10.531788+00:00 19994330.290358293802 27869999.999985605478 262864330.290340214968 1 60377.927911272 2024-03-08T22:16:11.533919+00:00 19994330.290013514459 27870000.000021744519 262864330.290031582117 1 60377.927922919 2024-03-08T22:16:12.540250+00:00 19994330.290243390948 27870000.000015769154 262864330.290255457163 1 60377.927934419 2024-03-08T22:16:13.533821+00:00 19994330.290431074798 27869999.999908406287 262864330.290335804224 1 60377.927946465 2024-03-08T22:16:14.574570+00:00 19994330.290005717427 27869999.999995220453 262864330.289997249842 1 60377.927957449 2024-03-08T22:16:15.523604+00:00 19994330.290244687349 27869999.999982316047 262864330.290223330259 1 60377.927969041 2024-03-08T22:16:16.525147+00:00 19994330.290091048926 27869999.999966993928 262864330.290054321289 1 60377.927980826 2024-03-08T22:16:17.543352+00:00 19994330.290215808898 27870000.000049617141 262864330.290261745453 1 60377.927992179 2024-03-08T22:16:18.524230+00:00 19994330.290308404714 27870000.000008895993 262864330.290313601494 1 60377.928003828 2024-03-08T22:16:19.530766+00:00 19994330.290060646832 27870000.000011350960 262864330.290068298578 1 60377.928015344 2024-03-08T22:16:20.525725+00:00 19994330.290101729333 27870000.000016458333 262864330.290114492178 1 60377.928026925 2024-03-08T22:16:21.526358+00:00 19994330.290415111929 27869999.999963592738 262864330.290374994278 1 60377.928038471 2024-03-08T22:16:22.523936+00:00 19994330.290216688067 27869999.999963946640 262864330.290176928043 1 60377.928050075 2024-03-08T22:16:23.526464+00:00 19994330.290307551622 27869999.999934464693 262864330.290238320827 1 60377.928061672 2024-03-08T22:16:24.528506+00:00 19994330.290150243789 27869999.999986063689 262864330.290132611990 1 60377.928073244 2024-03-08T22:16:25.528285+00:00 19994330.290250346065 27870000.000008609146 262864330.290255248547 1 60377.928084773 2024-03-08T22:16:26.524422+00:00 19994330.290289960802 27869999.999996479601 262864330.290282756090 1 60377.928096431 2024-03-08T22:16:27.531671+00:00 19994330.290158107877 27869999.999999176711 262864330.290153563023 1 60377.928107925 2024-03-08T22:16:28.524748+00:00 19994330.290330145508 27870000.000006891787 262864330.290333330631 1 60377.928119492 2024-03-08T22:16:29.524088+00:00 19994330.290220431983 27870000.000028841197 262864330.290245592594 1 60377.928131062 2024-03-08T22:16:30.523748+00:00 19994330.290379714221 27869999.999994363636 262864330.290370374918 1 60377.928142645 2024-03-08T22:16:31.524585+00:00 19994330.290176033974 27870000.000043898821 262864330.290216237307 1 60377.928154256 2024-03-08T22:16:32.527693+00:00 19994330.290223147720 27869999.999984856695 262864330.290204316378 1 60377.928165775 2024-03-08T22:16:33.522926+00:00 19994330.290400318801 27869999.999954968691 262864330.290351599455 1 60377.928177330 2024-03-08T22:16:34.521313+00:00 19994330.290421225131 27869999.999971233308 262864330.290388762951 1 60377.928188937 2024-03-08T22:16:35.524138+00:00 19994330.290285341442 27869999.999996710569 262864330.290278375149 1 60377.928200535 2024-03-08T22:16:36.526233+00:00 19994330.290469266474 27869999.999939974397 262864330.290405541658 1 60377.928212061 2024-03-08T22:16:37.522052+00:00 19994330.290140323341 27870000.000002991408 262864330.290139615536 1 60377.928223633 2024-03-08T22:16:38.521918+00:00 19994330.290278762579 27869999.999962382019 262864330.290237456560 1 60377.928235268 2024-03-08T22:16:39.527149+00:00 19994330.290016625077 27870000.000029128045 262864330.290042042732 1 60377.928246808 2024-03-08T22:16:40.524239+00:00 19994330.289889924228 27869999.999995928258 262864330.289882153273 1 60377.928258379 2024-03-08T22:16:41.523968+00:00 19994330.290409140289 27869999.999997280538 262864330.290402740240 1 60377.928269936 2024-03-08T22:16:42.522460+00:00 19994330.290097232908 27869999.999992478639 262864330.290086030960 1 60377.928281499 2024-03-08T22:16:43.521529+00:00 19994330.290280740708 27870000.000022724271 262864330.290299743414 1 60377.928293092 2024-03-08T22:16:44.523126+00:00 19994330.290295686573 27869999.999974656850 262864330.290266662836 1 60377.928304640 2024-03-08T22:16:45.520843+00:00 19994330.290190417320 27869999.999970264733 262864330.290156990290 1 60377.928316222 2024-03-08T22:16:46.521528+00:00 19994330.290344331414 27870000.000010885298 262864330.290351510048 1 60377.928327844 2024-03-08T22:16:47.525676+00:00 19994330.290106583387 27870000.000001449138 262864330.290104359388 1 60377.928339636 2024-03-08T22:16:48.544563+00:00 19994330.290165670216 27869999.999963223934 262864330.290125191212 1 60377.928350992 2024-03-08T22:16:49.525671+00:00 19994330.290348548442 27870000.000006537884 262864330.290351390839 1 60377.928362796 2024-03-08T22:16:50.545579+00:00 19994330.290351267904 27869999.999989677221 262864330.290337264538 1 60377.928374205 2024-03-08T22:16:51.531345+00:00 19994330.290544416755 27870000.000022415072 262864330.290563136339 1 60377.928386040 2024-03-08T22:16:52.553862+00:00 19994330.290178906173 27870000.000082094222 262864330.290257304907 1 60377.928397370 2024-03-08T22:16:53.532719+00:00 19994330.290162134916 27870000.000017944723 262864330.290176391602 1 60377.928408831 2024-03-08T22:16:54.523014+00:00 19994330.290162257850 27869999.999993443489 262864330.290152013302 1 60377.928420459 2024-03-08T22:16:55.527690+00:00 19994330.290088776499 27870000.000002652407 262864330.290087729692 1 60377.928432082 2024-03-08T22:16:56.531906+00:00 19994330.290546629578 27869999.999943472445 262864330.290486395359 1 60377.928443572 2024-03-08T22:16:57.524648+00:00 19994330.290097869933 27870000.000018127263 262864330.290112286806 1 60377.928455249 2024-03-08T22:16:58.533515+00:00 19994330.290220648050 27869999.999969717115 262864330.290186673403 1 60377.928466685 2024-03-08T22:16:59.521570+00:00 19994330.290452443063 27869999.999965541065 262864330.290414303541 1 60377.928478569 2024-03-08T22:17:00.548361+00:00 19994330.290032077581 27869999.999980036169 262864330.290008425713 1 60377.928490059 2024-03-08T22:17:01.541150+00:00 19994330.290201921016 27870000.000060979277 262864330.290259212255 1 60377.928501408 2024-03-08T22:17:02.521647+00:00 19994330.290047142655 27870000.000037208200 262864330.290080636740 1 60377.928512984 2024-03-08T22:17:03.521856+00:00 19994330.290397282690 27870000.000008050352 262864330.290401637554 1 60377.928524579 2024-03-08T22:17:04.523625+00:00 19994330.290423057973 27869999.999983828515 262864330.290403187275 1 60377.928536158 2024-03-08T22:17:05.524017+00:00 19994330.290141813457 27870000.000004351139 262864330.290142476559 1 60377.928547725 2024-03-08T22:17:06.523442+00:00 19994330.290192108601 27869999.999944757670 262864330.290133148432 1 60377.928559299 2024-03-08T22:17:07.523456+00:00 19994330.290486946702 27869999.999990437180 262864330.290473699570 1 60377.928570892 2024-03-08T22:17:08.525069+00:00 19994330.290153134614 27869999.999980978668 262864330.290130436420 1 60377.928582458 2024-03-08T22:17:09.524350+00:00 19994330.290376778692 27869999.999923009425 262864330.290296107531 1 60377.928594044 2024-03-08T22:17:10.525385+00:00 19994330.290305029601 27870000.000024348497 262864330.290325671434 1 60377.928605611 2024-03-08T22:17:11.524766+00:00 19994330.290316313505 27870000.000021226704 262864330.290333837271 1 60377.928617138 2024-03-08T22:17:12.520756+00:00 19994330.290396392345 27870000.000083692372 262864330.290476381779 1 60377.928628800 2024-03-08T22:17:13.528361+00:00 19994330.290256097913 27870000.000032972544 262864330.290285348892 1 60377.928640419 2024-03-08T22:17:14.532200+00:00 19994330.290319342166 27870000.000022709370 262864330.290338367224 1 60377.928651916 2024-03-08T22:17:15.525519+00:00 19994330.290251523256 27870000.000026214868 262864330.290274053812 1 60377.928663521 2024-03-08T22:17:16.528168+00:00 19994330.290175814182 27869999.999962031841 262864330.290134161711 1 60377.928675082 2024-03-08T22:17:17.527070+00:00 19994330.290225867182 27869999.999960921705 262864330.290183097124 1 60377.928686683 2024-03-08T22:17:18.529408+00:00 19994330.290135785937 27869999.999905042350 262864330.290037155151 1 60377.928698619 2024-03-08T22:17:19.560679+00:00 19994330.289976924658 27869999.999958481640 262864330.289931714535 1 60377.928709827 2024-03-08T22:17:20.529096+00:00 19994330.290236316621 27870000.000014800578 262864330.290247440338 1 60377.928721346 2024-03-08T22:17:21.524344+00:00 19994330.290245309472 27870000.000032640994 262864330.290274262428 1 60377.928732983 2024-03-08T22:17:22.529728+00:00 19994330.290338590741 27870000.000034004450 262864330.290368914604 1 60377.928744467 2024-03-08T22:17:23.521920+00:00 19994330.290306143463 27869999.999994527549 262864330.290296971798 1 60377.928756628 2024-03-08T22:17:24.572662+00:00 19994330.289969541132 27870000.000038687140 262864330.290004521608 1 60377.928767683 2024-03-08T22:17:25.527771+00:00 19994330.290188923478 27870000.000050507486 262864330.290235757828 1 60377.928779263 2024-03-08T22:17:26.528285+00:00 19994330.290468763560 27870000.000020146370 262864330.290485203266 1 60377.928790836 2024-03-08T22:17:27.528183+00:00 19994330.290142811835 27869999.999964162707 262864330.290103286505 1 60377.928802576 2024-03-08T22:17:28.542605+00:00 19994330.290379520506 27869999.999981973320 262864330.290357798338 1 60377.928813965 2024-03-08T22:17:29.526606+00:00 19994330.290398731828 27870000.000000197440 262864330.290395259857 1 60377.928825646 2024-03-08T22:17:30.535766+00:00 19994330.290214166045 27869999.999938420951 262864330.290148913860 1 60377.928837105 2024-03-08T22:17:31.525878+00:00 19994330.290077842772 27869999.999984245747 262864330.290058374405 1 60377.928848698 2024-03-08T22:17:32.527509+00:00 19994330.290330696851 27869999.999995239079 262864330.290322244167 1 60377.928860344 2024-03-08T22:17:33.533719+00:00 19994330.290140513331 27869999.999958131462 262864330.290094941854 1 60377.928872163 2024-03-08T22:17:34.554874+00:00 19994330.290342520922 27870000.000006727874 262864330.290345549583 1 60377.928883411 2024-03-08T22:17:35.526686+00:00 19994330.290070932359 27870000.000011824071 262864330.290079057217 1 60377.928895053 2024-03-08T22:17:36.532540+00:00 19994330.290163233876 27870000.000010225922 262864330.290169775486 1 60377.928906525 2024-03-08T22:17:37.523725+00:00 19994330.290426313877 27870000.000046271831 262864330.290468901396 1 60377.928918101 2024-03-08T22:17:38.523893+00:00 19994330.290340956300 27869999.999979138374 262864330.290316402912 1 60377.928929664 2024-03-08T22:17:39.522937+00:00 19994330.290226425976 27869999.999989055097 262864330.290211796761 1 60377.928941406 2024-03-08T22:17:40.537487+00:00 19994330.290180508047 27870000.000005606562 262864330.290182411671 1 60377.928952850 2024-03-08T22:17:41.526279+00:00 19994330.290160961449 27869999.999976199120 262864330.290133446455 1 60377.928964397 2024-03-08T22:17:42.523888+00:00 19994330.290281224996 27869999.999963827431 262864330.290241360664 1 60377.928976109 2024-03-08T22:17:43.535800+00:00 19994330.290231179446 27869999.999995566905 262864330.290223032236 1 60377.928987655 2024-03-08T22:17:44.533396+00:00 19994330.290158510208 27869999.999975308776 262864330.290130138397 1 60377.928999246 2024-03-08T22:17:45.534855+00:00 19994330.290137372911 27870000.000084683299 262864330.290218383074 1 60377.929010833 2024-03-08T22:17:46.535929+00:00 19994330.290243316442 27869999.999959137291 262864330.290198773146 1 60377.929022400 2024-03-08T22:17:47.535332+00:00 19994330.290059480816 27870000.000077143312 262864330.290132910013 1 60377.929033819 2024-03-08T22:17:48.521924+00:00 19994330.290213514119 27869999.999966185540 262864330.290176004171 1 60377.929045397 2024-03-08T22:17:49.522307+00:00 19994330.290104724467 27869999.999980419874 262864330.290081441402 1 60377.929057103 2024-03-08T22:17:50.533656+00:00 19994330.290135178715 27869999.999948989600 262864330.290080457926 1 60377.929068609 2024-03-08T22:17:51.527798+00:00 19994330.290128197521 27869999.999977435917 262864330.290101945400 1 60377.929080168 2024-03-08T22:17:52.526539+00:00 19994330.290376715362 27869999.999983288348 262864330.290356308222 1 60377.929091764 2024-03-08T22:17:53.528388+00:00 19994330.290375892073 27870000.000006761402 262864330.290378957987 1 60377.929103401 2024-03-08T22:17:54.533881+00:00 19994330.290129981935 27870000.000032201409 262864330.290158480406 1 60377.929114856 2024-03-08T22:17:55.523573+00:00 19994330.290112849325 27870000.000030227005 262864330.290139377117 1 60377.929126523 2024-03-08T22:17:56.531583+00:00 19994330.290070239455 27870000.000001315027 262864330.290067851543 1 60377.929138085 2024-03-08T22:17:57.530534+00:00 19994330.290411606431 27870000.000024281442 262864330.290432214737 1 60377.929149726 2024-03-08T22:17:58.536323+00:00 19994330.290344301611 27870000.000025376678 262864330.290365993977 1 60377.929161405 2024-03-08T22:17:59.545370+00:00 19994330.290317263454 27870000.000000089407 262864330.290313661098 1 60377.929172745 2024-03-08T22:18:00.525135+00:00 19994330.290409371257 27870000.000030167401 262864330.290435850620 1 60377.929184358 2024-03-08T22:18:01.528492+00:00 19994330.290284615010 27870000.000030994415 262864330.290311902761 1 60377.929195884 2024-03-08T22:18:02.524343+00:00 19994330.290183994919 27869999.999956835061 262864330.290137141943 1 60377.929207510 2024-03-08T22:18:03.528905+00:00 19994330.290196705610 27869999.999891653657 262864330.290084660053 1 60377.929219072 2024-03-08T22:18:04.527783+00:00 19994330.290177192539 27869999.999919533730 262864330.290093034506 1 60377.929230629 2024-03-08T22:18:05.526286+00:00 19994330.290253408253 27870000.000019375235 262864330.290269076824 1 60377.929242199 2024-03-08T22:18:06.525999+00:00 19994330.290065106004 27869999.999960817397 262864330.290022224188 1 60377.929253732 2024-03-08T22:18:07.522416+00:00 19994330.290516588837 27870000.000021222979 262864330.290534108877 1 60377.929265321 2024-03-08T22:18:08.523709+00:00 19994330.290089532733 27870000.000001754612 262864330.290087580681 1 60377.929276939 2024-03-08T22:18:09.527536+00:00 19994330.290210116655 27870000.000015843660 262864330.290222287178 1 60377.929288459 2024-03-08T22:18:10.522864+00:00 19994330.290162418038 27870000.000018134713 262864330.290176838636 1 60377.929300078 2024-03-08T22:18:11.526730+00:00 19994330.290204029530 27869999.999939218163 262864330.290139526129 1 60377.929311583 2024-03-08T22:18:12.520737+00:00 19994330.290232311934 27869999.999946344644 262864330.290174961090 1 60377.929323166 2024-03-08T22:18:13.521538+00:00 19994330.290236409754 27869999.999985519797 262864330.290218234062 1 60377.929334744 2024-03-08T22:18:14.521847+00:00 19994330.290228806436 27869999.999961167574 262864330.290186285973 1 60377.929346376 2024-03-08T22:18:15.526862+00:00 19994330.290213149041 27869999.999971952289 262864330.290181398392 1 60377.929358045 2024-03-08T22:18:16.535034+00:00 19994330.290312811732 27870000.000022489578 262864330.290331602097 1 60377.929369457 2024-03-08T22:18:17.521105+00:00 19994330.290377177298 27869999.999986350536 262864330.290359824896 1 60377.929381044 2024-03-08T22:18:18.522220+00:00 19994330.290319930762 27870000.000063147396 262864330.290379375219 1 60377.929392652 2024-03-08T22:18:19.525143+00:00 19994330.290138632059 27869999.999990608543 262864330.290125548840 1 60377.929404183 2024-03-08T22:18:20.521411+00:00 19994330.290247812867 27869999.999996606261 262864330.290240705013 1 60377.929415758 2024-03-08T22:18:21.521474+00:00 19994330.290234908462 27870000.000040348619 262864330.290271580219 1 60377.929427331 2024-03-08T22:18:22.521421+00:00 19994330.290257606655 27869999.999993968755 262864330.290247887373 1 60377.929438956 2024-03-08T22:18:23.525761+00:00 19994330.290166907012 27869999.999969735742 262864330.290132939816 1 60377.929450478 2024-03-08T22:18:24.521350+00:00 19994330.290349237621 27870000.000057309866 262864330.290402859449 1 60377.929462058 2024-03-08T22:18:25.521751+00:00 19994330.290347389877 27870000.000027999282 262864330.290371716022 1 60377.929473696 2024-03-08T22:18:26.527323+00:00 19994330.290267210454 27869999.999997664243 262864330.290261179209 1 60377.929485239 2024-03-08T22:18:27.524680+00:00 19994330.290103521198 27869999.999989598989 262864330.290089428425 1 60377.929496799 2024-03-08T22:18:28.523402+00:00 19994330.290216870606 27869999.999981377274 262864330.290194541216 1 60377.929508361 2024-03-08T22:18:29.522408+00:00 19994330.290365070105 27870000.000064421445 262864330.290425807238 1 60377.929520008 2024-03-08T22:18:30.528724+00:00 19994330.290102832019 27870000.000019859523 262864330.290118992329 1 60377.929531506 2024-03-08T22:18:31.522141+00:00 19994330.290291901678 27869999.999985016882 262864330.290273219347 1 60377.929543110 2024-03-08T22:18:32.524715+00:00 19994330.290270198137 27870000.000013664365 262864330.290280163288 1 60377.929554678 2024-03-08T22:18:33.524220+00:00 19994330.290345579386 27870000.000049315393 262864330.290391206741 1 60377.929566246 2024-03-08T22:18:34.523711+00:00 19994330.290027830750 27870000.000005487353 262864330.290029615164 1 60377.929577807 2024-03-08T22:18:35.522536+00:00 19994330.290325678885 27869999.999968297780 262864330.290290266275 1 60377.929589394 2024-03-08T22:18:36.523635+00:00 19994330.290160514414 27869999.999968823045 262864330.290125638247 1 60377.929600966 2024-03-08T22:18:37.523485+00:00 19994330.290058605373 27869999.999994166195 262864330.290049076080 1 60377.929612500 2024-03-08T22:18:38.519951+00:00 19994330.290087874979 27870000.000013608485 262864330.290097802877 1 60377.929624076 2024-03-08T22:18:39.520191+00:00 19994330.290370848030 27869999.999929986894 262864330.290297150612 1 60377.929635670 2024-03-08T22:18:40.521880+00:00 19994330.290521245450 27870000.000000715256 262864330.290518254042 1 60377.929647232 2024-03-08T22:18:41.520851+00:00 19994330.290352184325 27870000.000072319061 262864330.290420830250 1 60377.929658858 2024-03-08T22:18:42.525361+00:00 19994330.290074508637 27870000.000020593405 262864330.290091395378 1 60377.929670460 2024-03-08T22:18:43.527749+00:00 19994330.290302090347 27870000.000018581748 262864330.290316998959 1 60377.929681998 2024-03-08T22:18:44.524649+00:00 19994330.290095284581 27869999.999947723001 262864330.290039300919 1 60377.929693640 2024-03-08T22:18:45.530519+00:00 19994330.290382191539 27869999.999994732440 262864330.290373206139 1 60377.929705244 2024-03-08T22:18:46.533054+00:00 19994330.290098927915 27869999.999935612082 262864330.290030866861 1 60377.929716782 2024-03-08T22:18:47.529917+00:00 19994330.290298979729 27869999.999909941107 262864330.290205210447 1 60377.929728422 2024-03-08T22:18:48.535639+00:00 19994330.290023338050 27870000.000043306500 262864330.290062934160 1 60377.929739865 2024-03-08T22:18:49.524365+00:00 19994330.290528841317 27869999.999959591776 262864330.290484726429 1 60377.929751548 2024-03-08T22:18:50.533775+00:00 19994330.290222007781 27870000.000138420612 262864330.290356755257 1 60377.929763130 2024-03-08T22:18:51.534446+00:00 19994330.290352925658 27870000.000055041164 262864330.290404260159 1 60377.929774770 2024-03-08T22:18:52.540080+00:00 19994330.290005441755 27870000.000059075654 262864330.290060818195 1 60377.929786299 2024-03-08T22:18:53.536283+00:00 19994330.290279388428 27870000.000022511929 262864330.290298193693 1 60377.929797767 2024-03-08T22:18:54.527034+00:00 19994330.290481232107 27869999.999999005347 262864330.290476560593 1 60377.929809391 2024-03-08T22:18:55.531405+00:00 19994330.290156658739 27869999.999994218349 262864330.290147185326 1 60377.929820928 2024-03-08T22:18:56.528182+00:00 19994330.290328945965 27869999.999980933964 262864330.290306180716 1 60377.929832450 2024-03-08T22:18:57.523642+00:00 19994330.290161583573 27870000.000010970980 262864330.290168851614 1 60377.929844146 2024-03-08T22:18:58.534219+00:00 19994330.290215022862 27869999.999986037612 262864330.290197372437 1 60377.929855644 2024-03-08T22:18:59.527641+00:00 19994330.290263667703 27870000.000014610589 262864330.290274560452 1 60377.929867222 2024-03-08T22:19:00.528026+00:00 19994330.290233794600 27869999.999990683049 262864330.290220767260 1 60377.929878776 2024-03-08T22:19:01.526249+00:00 19994330.290287684649 27870000.000040847808 262864330.290324836969 1 60377.929890282 2024-03-08T22:19:02.520380+00:00 19994330.290115911514 27870000.000031728297 262864330.290143966675 1 60377.929901958 2024-03-08T22:19:03.529182+00:00 19994330.290319789201 27870000.000005993992 262864330.290322095156 1 60377.929913443 2024-03-08T22:19:04.521468+00:00 19994330.290208205581 27870000.000035602599 262864330.290240108967 1 60377.929925049 2024-03-08T22:19:05.524265+00:00 19994330.290198534727 27869999.999963402748 262864330.290158241987 1 60377.929936579 2024-03-08T22:19:06.520436+00:00 19994330.290108051151 27869999.999981157482 262864330.290085524321 1 60377.929948180 2024-03-08T22:19:07.522750+00:00 19994330.290513623506 27869999.999987341464 262864330.290497273207 1 60377.929959785 2024-03-08T22:19:08.525411+00:00 19994330.290138788521 27869999.999920252711 262864330.290055334568 1 60377.929971324 2024-03-08T22:19:09.522432+00:00 19994330.290163561702 27870000.000020109117 262864330.290179967880 1 60377.929982974 2024-03-08T22:19:10.528948+00:00 19994330.290362324566 27869999.999974310398 262864330.290332943201 1 60377.929994522 2024-03-08T22:19:11.526700+00:00 19994330.290142010897 27870000.000068057328 262864330.290206372738 1 60377.930006067 2024-03-08T22:19:12.524175+00:00 19994330.290252044797 27870000.000007323921 262864330.290255665779 1 60377.930017635 2024-03-08T22:19:13.523700+00:00 19994330.290484480560 27870000.000052500516 262864330.290533304214 1 60377.930029267 2024-03-08T22:19:14.528678+00:00 19994330.290174540132 27869999.999995689839 262864330.290166527033 1 60377.930040813 2024-03-08T22:19:15.526245+00:00 19994330.290212042630 27870000.000003449619 262864330.290211796761 1 60377.930052389 2024-03-08T22:19:16.526414+00:00 19994330.290471445769 27869999.999980852008 262864330.290448606014 1 60377.930064103 2024-03-08T22:19:17.538478+00:00 19994330.290045786649 27869999.999986555427 262864330.290028661489 1 60377.930075543 2024-03-08T22:19:18.526958+00:00 19994330.290259782225 27869999.999992541969 262864330.290248632431 1 60377.930087064 2024-03-08T22:19:19.522376+00:00 19994330.290225222707 27870000.000020742416 262864330.290242254734 1 60377.930098685 2024-03-08T22:19:20.526321+00:00 19994330.290488231927 27869999.999958172441 262864330.290442705154 1 60377.930110271 2024-03-08T22:19:21.527429+00:00 19994330.290245614946 27870000.000000499189 262864330.290242433548 1 60377.930121933 2024-03-08T22:19:22.535045+00:00 19994330.290221035480 27870000.000006608665 262864330.290223956108 1 60377.930133635 2024-03-08T22:19:23.546085+00:00 19994330.290304288268 27869999.999971866608 262864330.290272474289 1 60377.930145449 2024-03-08T22:19:24.566810+00:00 19994330.290189672261 27870000.000000558794 262864330.290186554193 1 60377.930156580 2024-03-08T22:19:25.528535+00:00 19994330.290285669267 27870000.000003356487 262864330.290285348892 1 60377.930168229 2024-03-08T22:19:26.534957+00:00 19994330.290098331869 27869999.999997906387 262864330.290092557669 1 60377.930179734 2024-03-08T22:19:27.529031+00:00 19994330.290308680385 27870000.000010546297 262864330.290315538645 1 60377.930191315 2024-03-08T22:19:28.529588+00:00 19994330.290177699178 27869999.999995205551 262864330.290169209242 1 60377.930202847 2024-03-08T22:19:29.525978+00:00 19994330.290198627859 27870000.000008903444 262864330.290203839540 1 60377.930214475 2024-03-08T22:19:30.530629+00:00 19994330.290258709341 27869999.999990940094 262864330.290245950222 1 60377.930226161 2024-03-08T22:19:31.540288+00:00 19994330.290261365473 27869999.999977219850 262864330.290234893560 1 60377.930237668 2024-03-08T22:19:32.534537+00:00 19994330.290072906762 27870000.000006690621 262864330.290075898170 1 60377.930249190 2024-03-08T22:19:33.530039+00:00 19994330.290360677987 27870000.000032398850 262864330.290389388800 1 60377.930260738 2024-03-08T22:19:34.527744+00:00 19994330.290207341313 27870000.000014983118 262864330.290218651295 1 60377.930272231 2024-03-08T22:19:35.520773+00:00 19994330.289947912097 27869999.999994024634 262864330.289938271046 1 60377.930283919 2024-03-08T22:19:36.530561+00:00 19994330.290518872440 27870000.000036586076 262864330.290551781654 1 60377.930295422 2024-03-08T22:19:37.524489+00:00 19994330.289862375706 27869999.999998115003 262864330.289856791496 1 60377.930307041 2024-03-08T22:19:38.528356+00:00 19994330.290453311056 27870000.000003479421 262864330.290453106165 1 60377.930318555 2024-03-08T22:19:39.523131+00:00 19994330.290117416531 27869999.999965112656 262864330.290078818798 1 60377.930330214 2024-03-08T22:19:40.530453+00:00 19994330.290262091905 27869999.999977547675 262864330.290235966444 1 60377.930341859 2024-03-08T22:19:41.536610+00:00 19994330.290058296174 27869999.999973982573 262864330.290028572083 1 60377.930353389 2024-03-08T22:19:42.532768+00:00 19994330.290444437414 27870000.000012181699 262864330.290452927351 1 60377.930365035 2024-03-08T22:19:43.539049+00:00 19994330.290143858641 27870000.000034611672 262864330.290174752474 1 60377.930376512 2024-03-08T22:19:44.530610+00:00 19994330.290144465864 27870000.000000610948 262864330.290141373873 1 60377.930388069 2024-03-08T22:19:45.529164+00:00 19994330.290497317910 27869999.999978166074 262864330.290471792221 1 60377.930399666 2024-03-08T22:19:46.531147+00:00 19994330.290116392076 27870000.000050581992 262864330.290163278580 1 60377.930411188 2024-03-08T22:19:47.526621+00:00 19994330.290410872549 27870000.000018220395 262864330.290425390005 1 60377.930422806 2024-03-08T22:19:48.530431+00:00 19994330.290218047798 27870000.000015199184 262864330.290229558945 1 60377.930434503 2024-03-08T22:19:49.541018+00:00 19994330.290238473564 27869999.999984998256 262864330.290219783783 1 60377.930445957 2024-03-08T22:19:50.530655+00:00 19994330.290371701121 27870000.000026281923 262864330.290394306183 1 60377.930457525 2024-03-08T22:19:51.530137+00:00 19994330.289745192975 27869999.999951459467 262864330.289692938328 1 60377.930469187 2024-03-08T22:19:52.537788+00:00 19994330.290086425841 27869999.999953813851 262864330.290036529303 1 60377.930480848 2024-03-08T22:19:53.545297+00:00 19994330.290193438530 27869999.999975439161 262864330.290165185928 1 60377.930492557 2024-03-08T22:19:54.556924+00:00 19994330.290204506367 27870000.000026483089 262864330.290227293968 1 60377.930503787 2024-03-08T22:19:55.527225+00:00 19994330.290334321558 27869999.999972105026 262864330.290302723646 1 60377.930515370 2024-03-08T22:19:56.527981+00:00 19994330.290335498750 27870000.000014428049 262864330.290346235037 1 60377.930526900 2024-03-08T22:19:57.524128+00:00 19994330.290314454585 27870000.000061690807 262864330.290372461081 1 60377.930538519 2024-03-08T22:19:58.528012+00:00 19994330.290268033743 27869999.999974671751 262864330.290239006281 1 60377.930550134 2024-03-08T22:19:59.531582+00:00 19994330.290157441050 27870000.000009510666 262864330.290163248777 1 60377.930561679 2024-03-08T22:20:00.529103+00:00 19994330.290037225932 27870000.000000633299 262864330.290034145117 1 60377.930573240 2024-03-08T22:20:01.527943+00:00 19994330.290535230190 27869999.999996490777 262864330.290528029203 1 60377.930584898 2024-03-08T22:20:02.535220+00:00 19994330.290450699627 27870000.000010583550 262864330.290457576513 1 60377.930596432 2024-03-08T22:20:03.531678+00:00 19994330.290026795119 27870000.000020772219 262864330.290043860674 1 60377.930608207 2024-03-08T22:20:04.549084+00:00 19994330.290169186890 27870000.000024188310 262864330.290189683437 1 60377.930619711 2024-03-08T22:20:05.543001+00:00 19994330.290150802583 27870000.000000018626 262864330.290147125721 1 60377.930631111 2024-03-08T22:20:06.528025+00:00 19994330.290204133838 27869999.999943159521 262864330.290143609047 1 60377.930642796 2024-03-08T22:20:07.537570+00:00 19994330.290530242026 27870000.000036925077 262864330.290563464165 1 60377.930654248 2024-03-08T22:20:08.526998+00:00 19994330.290200497955 27870000.000062443316 262864330.290259242058 1 60377.930665802 2024-03-08T22:20:09.525326+00:00 19994330.290242578834 27869999.999973755330 262864330.290212631226 1 60377.930677350 2024-03-08T22:20:10.523045+00:00 19994330.290447559208 27869999.999977115542 262864330.290420979261 1 60377.930688939 2024-03-08T22:20:11.524284+00:00 19994330.290132619441 27869999.999981790781 262864330.290110707283 1 60377.930700584 2024-03-08T22:20:12.530505+00:00 19994330.290070228279 27869999.999995086342 262864330.290061622858 1 60377.930712297 2024-03-08T22:20:13.542441+00:00 19994330.290513928980 27869999.999985903502 262864330.290496140718 1 60377.930723800 2024-03-08T22:20:14.536347+00:00 19994330.289940658957 27869999.999966487288 262864330.289903461933 1 60377.930735313 2024-03-08T22:20:15.531022+00:00 19994330.290340766311 27869999.999988384545 262864330.290325462818 1 60377.930746901 2024-03-08T22:20:16.532287+00:00 19994330.290368326008 27870000.000066570938 262864330.290431201458 1 60377.930758375 2024-03-08T22:20:17.523595+00:00 19994330.290189135820 27870000.000042896718 262864330.290228337049 1 60377.930769965 2024-03-08T22:20:18.524937+00:00 19994330.290255803615 27870000.000010404736 262864330.290262520313 1 60377.930781573 2024-03-08T22:20:19.527897+00:00 19994330.290286697447 27870000.000039909035 262864330.290322899818 1 60377.930793141 2024-03-08T22:20:20.527431+00:00 19994330.290449317545 27869999.999984029680 262864330.290429651737 1 60377.930804744 2024-03-08T22:20:21.529919+00:00 19994330.290245618671 27869999.999985266477 262864330.290227204561 1 60377.930816283 2024-03-08T22:20:22.526804+00:00 19994330.290285505354 27870000.000007737428 262864330.290289551020 1 60377.930827836 2024-03-08T22:20:23.525016+00:00 19994330.290213305503 27869999.999968297780 262864330.290177911520 1 60377.930839474 2024-03-08T22:20:24.530563+00:00 19994330.290395993739 27869999.999990172684 262864330.290382474661 1 60377.930851007 2024-03-08T22:20:25.527026+00:00 19994330.290204107761 27870000.000005330890 262864330.290205746889 1 60377.930862535 2024-03-08T22:20:26.523058+00:00 19994330.290059324354 27869999.999985132366 262864330.290040761232 1 60377.930874085 2024-03-08T22:20:27.520918+00:00 19994330.290090568364 27870000.000049270689 262864330.290136128664 1 60377.930885674 2024-03-08T22:20:28.522172+00:00 19994330.290264140815 27870000.000001247972 262864330.290261685848 1 60377.930897276 2024-03-08T22:20:29.524636+00:00 19994330.290497232229 27870000.000002223998 262864330.290495783091 1 60377.930908809 2024-03-08T22:20:30.521097+00:00 19994330.290157668293 27870000.000019077212 262864330.290173053741 1 60377.930920387 2024-03-08T22:20:31.521464+00:00 19994330.290277734399 27870000.000044349581 262864330.290318369865 1 60377.930931957 2024-03-08T22:20:32.521074+00:00 19994330.290454406291 27870000.000015273690 262864330.290465980768 1 60377.930943556 2024-03-08T22:20:33.523229+00:00 19994330.290159113705 27869999.999999213964 262864330.290154635906 1 60377.930955125 2024-03-08T22:20:34.522830+00:00 19994330.290313791484 27869999.999969080091 262864330.290279150009 1 60377.930966734 2024-03-08T22:20:35.525823+00:00 19994330.290254753083 27870000.000002194196 262864330.290253251791 1 60377.930978274 2024-03-08T22:20:36.522917+00:00 19994330.290342096239 27869999.999982610345 262864330.290320992470 1 60377.930989854 2024-03-08T22:20:37.523356+00:00 19994330.290302284062 27869999.999957256019 262864330.290255844593 1 60377.931001393 2024-03-08T22:20:38.520329+00:00 19994330.290285609663 27870000.000023465604 262864330.290305376053 1 60377.931013041 2024-03-08T22:20:39.526759+00:00 19994330.290100309998 27870000.000006560236 262864330.290103167295 1 60377.931024561 2024-03-08T22:20:40.522062+00:00 19994330.290371432900 27870000.000079371035 262864330.290447115898 1 60377.931036177 2024-03-08T22:20:41.525673+00:00 19994330.290203422308 27870000.000031687319 262864330.290231406689 1 60377.931047713 2024-03-08T22:20:42.522412+00:00 19994330.290617633611 27870000.000025603920 262864330.290639549494 1 60377.931059280 2024-03-08T22:20:43.521842+00:00 19994330.290227394551 27869999.999945789576 262864330.290169477463 1 60377.931070852 2024-03-08T22:20:44.521589+00:00 19994330.290207687765 27869999.999958679080 262864330.290162682533 1 60377.931082482 2024-03-08T22:20:45.526481+00:00 19994330.290295038372 27869999.999965894967 262864330.290257245302 1 60377.931094026 2024-03-08T22:20:46.523866+00:00 19994330.290218587965 27869999.999942518771 262864330.290157407522 1 60377.931105659 2024-03-08T22:20:47.528984+00:00 19994330.290077902377 27869999.999904166907 262864330.289978355169 1 60377.931117259 2024-03-08T22:20:48.531217+00:00 19994330.290145441890 27869999.999954912812 262864330.290096640587 1 60377.931129223 2024-03-08T22:20:49.564847+00:00 19994330.290288094431 27869999.999953012913 262864330.290237396955 1 60377.931140349 2024-03-08T22:20:50.526190+00:00 19994330.289929457009 27870000.000016126782 262864330.289941877127 1 60377.931151995 2024-03-08T22:20:51.532334+00:00 19994330.290274519473 27870000.000023510307 262864330.290294349194 1 60377.931163593 2024-03-08T22:20:52.534444+00:00 19994330.290154110640 27870000.000010993332 262864330.290161401033 1 60377.931175207 2024-03-08T22:20:53.537875+00:00 19994330.290254101157 27869999.999999117106 262864330.290249526501 1 60377.931186615 2024-03-08T22:20:54.523577+00:00 19994330.290139053017 27870000.000007700175 262864330.290143042803 1 60377.931198196 2024-03-08T22:20:55.524156+00:00 19994330.290242258459 27869999.999987140298 262864330.290225684643 1 60377.931210001 2024-03-08T22:20:56.544050+00:00 19994330.290022980422 27869999.999991644174 262864330.290010929108 1 60377.931221413 2024-03-08T22:20:57.530084+00:00 19994330.290408868343 27869999.999944765121 262864330.290349960327 1 60377.931232953 2024-03-08T22:20:58.527150+00:00 19994330.290235873312 27870000.000005621463 262864330.290237814188 1 60377.931244581 2024-03-08T22:20:59.531791+00:00 19994330.290076214820 27869999.999966718256 262864330.290039241314 1 60377.931256151 2024-03-08T22:21:00.531478+00:00 19994330.290346998721 27869999.999991297722 262864330.290334612131 1 60377.931267746 2024-03-08T22:21:01.533231+00:00 19994330.290241196752 27870000.000005740672 262864330.290243268013 1 60377.931279194 2024-03-08T22:21:02.522333+00:00 19994330.290280725807 27870000.000007376075 262864330.290284425020 1 60377.931290778 2024-03-08T22:21:03.523205+00:00 19994330.290086813271 27870000.000031884760 262864330.290114998817 1 60377.931302404 2024-03-08T22:21:04.527671+00:00 19994330.290483307093 27870000.000037457794 262864330.290517061949 1 60377.931313916 2024-03-08T22:21:05.522374+00:00 19994330.290146850049 27869999.999932073057 262864330.290075242519 1 60377.931325454 2024-03-08T22:21:06.519257+00:00 19994330.290169987828 27869999.999933637679 262864330.290099918842 1 60377.931337093 2024-03-08T22:21:07.524834+00:00 19994330.290289670229 27869999.999948117882 262864330.290234088898 1 60377.931348648 2024-03-08T22:21:08.523205+00:00 19994330.290218070149 27869999.999987315387 262864330.290201663971 1 60377.931360219 2024-03-08T22:21:09.522876+00:00 19994330.290122464299 27869999.999993190169 262864330.290111958981 1 60377.931371777 2024-03-08T22:21:10.521542+00:00 19994330.290011685342 27870000.000008013099 262864330.290015995502 1 60377.931383352 2024-03-08T22:21:11.521634+00:00 19994330.290305107832 27870000.000024192035 262864330.290325611830 1 60377.931394980 2024-03-08T22:21:12.526280+00:00 19994330.290337517858 27870000.000024288893 262864330.290358126163 1 60377.931406545 2024-03-08T22:21:13.525470+00:00 19994330.290081180632 27870000.000027135015 262864330.290104597807 1 60377.931418076 2024-03-08T22:21:14.521781+00:00 19994330.290362510830 27869999.999995756894 262864330.290354579687 1 60377.931429813 2024-03-08T22:21:15.535852+00:00 19994330.290347762406 27870000.000053260475 262864330.290397316217 1 60377.931441265 2024-03-08T22:21:16.525297+00:00 19994330.290148723871 27869999.999969117343 262864330.290114164352 1 60377.931452863 2024-03-08T22:21:17.527344+00:00 19994330.290082164109 27870000.000014390796 262864330.290092855692 1 60377.931464530 2024-03-08T22:21:18.535346+00:00 19994330.290175456554 27869999.999990858138 262864330.290162622929 1 60377.931475960 2024-03-08T22:21:19.522899+00:00 19994330.290226653218 27870000.000009007752 262864330.290231943130 1 60377.931487643 2024-03-08T22:21:20.532359+00:00 19994330.290174011141 27869999.999998431653 262864330.290168732405 1 60377.931499216 2024-03-08T22:21:21.532278+00:00 19994330.290263131261 27869999.999956496060 262864330.290215909481 1 60377.931510729 2024-03-08T22:21:22.527013+00:00 19994330.290324471891 27870000.000057540834 262864330.290378332138 1 60377.931522429 2024-03-08T22:21:23.537835+00:00 19994330.290228571743 27870000.000034514815 262864330.290259391069 1 60377.931533901 2024-03-08T22:21:24.528994+00:00 19994330.290258549154 27870000.000032581389 262864330.290287435055 1 60377.931545440 2024-03-08T22:21:25.526022+00:00 19994330.290216960013 27870000.000076752156 262864330.290289998055 1 60377.931557053 2024-03-08T22:21:26.529370+00:00 19994330.290228955448 27870000.000004917383 262864330.290230184793 1 60377.931568693 2024-03-08T22:21:27.535065+00:00 19994330.290224213153 27869999.999960817397 262864330.290181338787 1 60377.931580317 2024-03-08T22:21:28.539398+00:00 19994330.290307603776 27869999.999988041818 262864330.290291965008 1 60377.931591811 2024-03-08T22:21:29.532438+00:00 19994330.290214497596 27869999.999991875142 262864330.290202677250 1 60377.931603356 2024-03-08T22:21:30.529954+00:00 19994330.290039729327 27869999.999981332570 262864330.290017366409 1 60377.931615099 2024-03-08T22:21:31.544557+00:00 19994330.290290381759 27870000.000037062913 262864330.290323764086 1 60377.931626490 2024-03-08T22:21:32.528709+00:00 19994330.290225293487 27869999.999998629093 262864330.290220230818 1 60377.931638037 2024-03-08T22:21:33.526364+00:00 19994330.290317993611 27870000.000018902123 262864330.290333181620 1 60377.931649549 2024-03-08T22:21:34.521014+00:00 19994330.290108937770 27870000.000000089407 262864330.290105342865 1 60377.931661193 2024-03-08T22:21:35.527062+00:00 19994330.290175963193 27870000.000066101551 262864330.290238380432 1 60377.931672815 2024-03-08T22:21:36.531202+00:00 19994330.290378786623 27870000.000020902604 262864330.290395975113 1 60377.931684579 2024-03-08T22:21:37.547657+00:00 19994330.290266241878 27870000.000017501414 262864330.290280044079 1 60377.931695909 2024-03-08T22:21:38.526554+00:00 19994330.290285691619 27870000.000034574419 262864330.290316581726 1 60377.931707553 2024-03-08T22:21:39.532581+00:00 19994330.290148247033 27870000.000010706484 262864330.290155261755 1 60377.931719113 2024-03-08T22:21:40.531382+00:00 19994330.290055312216 27869999.999986022711 262864330.290037631989 1 60377.931730610 2024-03-08T22:21:41.524712+00:00 19994330.290267512202 27869999.999974999577 262864330.290238797665 1 60377.931742252 2024-03-08T22:21:42.530600+00:00 19994330.290016889572 27870000.000027451664 262864330.290040642023 1 60377.931753772 2024-03-08T22:21:43.525907+00:00 19994330.290293172002 27870000.000010620803 262864330.290300071239 1 60377.931765341 2024-03-08T22:21:44.525474+00:00 19994330.290276214480 27869999.999991238117 262864330.290263772011 1 60377.931776952 2024-03-08T22:21:45.528700+00:00 19994330.290134616196 27869999.999981630594 262864330.290112555027 1 60377.931788512 2024-03-08T22:21:46.527418+00:00 19994330.290560979396 27870000.000026412308 262864330.290583699942 1 60377.931800181 2024-03-08T22:21:47.535657+00:00 19994330.290169641376 27870000.000008150935 262864330.290174126625 1 60377.931811854 2024-03-08T22:21:48.544203+00:00 19994330.289996176958 27870000.000013832003 262864330.290006309748 1 60377.931823291 2024-03-08T22:21:49.532378+00:00 19994330.290379371494 27869999.999995909631 262864330.290371596813 1 60377.931834763 2024-03-08T22:21:50.523568+00:00 19994330.290016833693 27869999.999976411462 262864330.289989531040 1 60377.931846406 2024-03-08T22:21:51.529492+00:00 19994330.290245719254 27869999.999907024205 262864330.290149033070 1 60377.931858023 2024-03-08T22:21:52.533154+00:00 19994330.290495142341 27870000.000019531697 262864330.290510952473 1 60377.931869582 2024-03-08T22:21:53.531905+00:00 19994330.290026985109 27869999.999963607639 262864330.289986908436 1 60377.931881129 2024-03-08T22:21:54.529544+00:00 19994330.290455009788 27870000.000024557114 262864330.290475875139 1 60377.931892895 2024-03-08T22:21:55.546113+00:00 19994330.290082428604 27869999.999977387488 262864330.290056109428 1 60377.931904217 2024-03-08T22:21:56.524324+00:00 19994330.290049444884 27870000.000076755881 262864330.290122509003 1 60377.931916042 2024-03-08T22:21:57.546022+00:00 19994330.290256142616 27870000.000032570213 262864330.290285021067 1 60377.931927388 2024-03-08T22:21:58.526340+00:00 19994330.290215674788 27870000.000035498291 262864330.290247470140 1 60377.931938987 2024-03-08T22:21:59.528499+00:00 19994330.290275495499 27870000.000023685396 262864330.290295481682 1 60377.931950761 2024-03-08T22:22:00.545794+00:00 19994330.290162179619 27869999.999958887696 262864330.290117353201 1 60377.931962218 2024-03-08T22:22:01.535596+00:00 19994330.290330287069 27869999.999989945441 262864330.290316551924 1 60377.931973717 2024-03-08T22:22:02.529171+00:00 19994330.290249023587 27869999.999972857535 262864330.290218174458 1 60377.931985280 2024-03-08T22:22:03.528181+00:00 19994330.290018472821 27870000.000075560063 262864330.290090322495 1 60377.931996876 2024-03-08T22:22:04.530097+00:00 19994330.290473032743 27869999.999910391867 262864330.290379732847 1 60377.932008485 2024-03-08T22:22:05.533085+00:00 19994330.289985008538 27870000.000057168305 262864330.290038466454 1 60377.932020023 2024-03-08T22:22:06.530052+00:00 19994330.290127959102 27870000.000039715320 262864330.290163993835 1 60377.932031569 2024-03-08T22:22:07.527543+00:00 19994330.290110088885 27870000.000036172569 262864330.290142565966 1 60377.932043218 2024-03-08T22:22:08.533998+00:00 19994330.290447350591 27869999.999997619539 262864330.290441274643 1 60377.932054691 2024-03-08T22:22:09.525290+00:00 19994330.290230564773 27869999.999980345368 262864330.290207207203 1 60377.932066292 2024-03-08T22:22:10.527590+00:00 19994330.290181230754 27869999.999990168959 262864330.290167689323 1 60377.932077830 2024-03-08T22:22:11.524467+00:00 19994330.290207453072 27869999.999959602952 262864330.290163338184 1 60377.932089463 2024-03-08T22:22:12.529631+00:00 19994330.290270693600 27870000.000033460557 262864330.290300458670 1 60377.932101026 2024-03-08T22:22:13.528668+00:00 19994330.290252149105 27869999.999962739646 262864330.290211200714 1 60377.932112549 2024-03-08T22:22:14.524215+00:00 19994330.290373098105 27869999.999975178391 262864330.290344566107 1 60377.932124112 2024-03-08T22:22:15.523264+00:00 19994330.290044229478 27870000.000036083162 262864330.290076613426 1 60377.932135685 2024-03-08T22:22:16.523205+00:00 19994330.289879824966 27870000.000076480210 262864330.289952605963 1 60377.932147260 2024-03-08T22:22:17.523288+00:00 19994330.290531635284 27870000.000008426607 262864330.290536373854 1 60377.932158845 2024-03-08T22:22:18.524259+00:00 19994330.290419153869 27869999.999929595739 262864330.290345072746 1 60377.932170454 2024-03-08T22:22:19.527238+00:00 19994330.290246341377 27870000.000016976148 262864330.290259629488 1 60377.932182064 2024-03-08T22:22:20.530352+00:00 19994330.290294162929 27870000.000005044043 262864330.290295511484 1 60377.932193543 2024-03-08T22:22:21.522133+00:00 19994330.290473386645 27869999.999991424382 262864330.290461122990 1 60377.932205166 2024-03-08T22:22:22.526302+00:00 19994330.290181457996 27869999.999954260886 262864330.290132015944 1 60377.932216678 2024-03-08T22:22:23.520951+00:00 19994330.290102709085 27870000.000015530735 262864330.290114551783 1 60377.932228301 2024-03-08T22:22:24.525210+00:00 19994330.290512248874 27870000.000014040619 262864330.290522575378 1 60377.932239868 2024-03-08T22:22:25.524570+00:00 19994330.290352202952 27869999.999974969774 262864330.290323466063 1 60377.932251687 2024-03-08T22:22:26.545766+00:00 19994330.290061090142 27869999.999974150211 262864330.290031552315 1 60377.932263025 2024-03-08T22:22:27.525388+00:00 19994330.290315136313 27870000.000004243106 262864330.290315687656 1 60377.932274570 2024-03-08T22:22:28.522840+00:00 19994330.290368538350 27869999.999997921288 262864330.290362745523 1 60377.932286139 2024-03-08T22:22:29.522409+00:00 19994330.290297888219 27870000.000054925680 262864330.290349125862 1 60377.932297705 2024-03-08T22:22:30.521715+00:00 19994330.290286734700 27870000.000006619841 262864330.290289640427 1 60377.932309286 2024-03-08T22:22:31.522283+00:00 19994330.290252648294 27870000.000027664006 262864330.290276616812 1 60377.932320876 2024-03-08T22:22:32.523692+00:00 19994330.290129248053 27870000.000012584031 262864330.290138125420 1 60377.932332437 2024-03-08T22:22:33.522540+00:00 19994330.290300492197 27869999.999991152436 262864330.290287941694 1 60377.932344011 2024-03-08T22:22:34.522574+00:00 19994330.289934482425 27869999.999983295798 262864330.289914101362 1 60377.932355574 2024-03-08T22:22:35.521602+00:00 19994330.290226459503 27869999.999960459769 262864330.290183216333 1 60377.932367254 2024-03-08T22:22:36.530748+00:00 19994330.290381222963 27870000.000033650547 262864330.290411174297 1 60377.932378799 2024-03-08T22:22:37.528246+00:00 19994330.290294252336 27869999.999992113560 262864330.290282666683 1 60377.932390301 2024-03-08T22:22:38.521950+00:00 19994330.290222674608 27870000.000006601214 262864330.290225595236 1 60377.932401903 2024-03-08T22:22:39.524436+00:00 19994330.290270250291 27870000.000032350421 262864330.290298908949 1 60377.932413495 2024-03-08T22:22:40.525962+00:00 19994330.290359780192 27869999.999993093312 262864330.290349185467 1 60377.932425035 2024-03-08T22:22:41.523017+00:00 19994330.290352605283 27870000.000027239323 262864330.290376156569 1 60377.932436700 2024-03-08T22:22:42.530890+00:00 19994330.290405649692 27869999.999928142875 262864330.290330111980 1 60377.932448192 2024-03-08T22:22:43.523845+00:00 19994330.290241885930 27870000.000015880913 262864330.290254086256 1 60377.932459824 2024-03-08T22:22:44.528757+00:00 19994330.290170438588 27869999.999969631433 262864330.290136367083 1 60377.932471449 2024-03-08T22:22:45.533168+00:00 19994330.290235567838 27869999.999981801957 262864330.290213674307 1 60377.932482938 2024-03-08T22:22:46.525857+00:00 19994330.290160495788 27869999.999994326383 262864330.290151149035 1 60377.932494651 2024-03-08T22:22:47.537843+00:00 19994330.290170975029 27869999.999955046922 262864330.290122330189 1 60377.932506066 2024-03-08T22:22:48.524107+00:00 19994330.290261741728 27870000.000031720847 262864330.290289759636 1 60377.932517666 2024-03-08T22:22:49.526329+00:00 19994330.290165401995 27870000.000018425286 262864330.290180116892 1 60377.932529219 2024-03-08T22:22:50.524558+00:00 19994330.290363337845 27869999.999983202666 262864330.290342837572 1 60377.932540858 2024-03-08T22:22:51.530112+00:00 19994330.290421832353 27869999.999988969415 262864330.290407121181 1 60377.932552366 2024-03-08T22:22:52.524441+00:00 19994330.290025822818 27870000.000032976270 262864330.290055096149 1 60377.932564098 2024-03-08T22:22:53.538063+00:00 19994330.290157064795 27869999.999993380159 262864330.290146768093 1 60377.932575554 2024-03-08T22:22:54.527833+00:00 19994330.290407534689 27870000.000013701618 262864330.290417551994 1 60377.932587249 2024-03-08T22:22:55.538310+00:00 19994330.290455613285 27869999.999981440604 262864330.290433347225 1 60377.932598758 2024-03-08T22:22:56.532643+00:00 19994330.289828870445 27869999.999949090183 262864330.289774268866 1 60377.932610419 2024-03-08T22:22:57.540179+00:00 19994330.290211781859 27870000.000029940158 262864330.290238022804 1 60377.932621870 2024-03-08T22:22:58.529536+00:00 19994330.289967276156 27869999.999956194311 262864330.289919763803 1 60377.932633612 2024-03-08T22:22:59.544072+00:00 19994330.290121983737 27870000.000021766871 262864330.290140032768 1 60377.932644972 2024-03-08T22:23:00.525585+00:00 19994330.290030218661 27870000.000014837831 262864330.290041357279 1 60377.932656692 2024-03-08T22:23:01.538233+00:00 19994330.290435161442 27870000.000046402216 262864330.290477871895 1 60377.932668089 2024-03-08T22:23:02.522873+00:00 19994330.290274139494 27870000.000023387372 262864330.290293842554 1 60377.932679682 2024-03-08T22:23:03.524552+00:00 19994330.290112979710 27869999.999999314547 262864330.290108591318 1 60377.932691285 2024-03-08T22:23:04.527003+00:00 19994330.290250737220 27869999.999998178333 262864330.290245234966 1 60377.932702813 2024-03-08T22:23:05.523019+00:00 19994330.290350127965 27869999.999955914915 262864330.290302366018 1 60377.932714375 2024-03-08T22:23:06.521969+00:00 19994330.290282182395 27869999.999957982451 262864330.290236473083 1 60377.932725949 2024-03-08T22:23:07.521991+00:00 19994330.290255125612 27869999.999965552241 262864330.290216982365 1 60377.932737532 2024-03-08T22:23:08.522792+00:00 19994330.290191318840 27869999.999964464456 262864330.290152102709 1 60377.932749122 2024-03-08T22:23:09.524157+00:00 19994330.290084671229 27869999.999955598265 262864330.290036559105 1 60377.932760675 2024-03-08T22:23:10.522373+00:00 19994330.290294237435 27870000.000004909933 262864330.290295451880 1 60377.932772344 2024-03-08T22:23:11.530497+00:00 19994330.290200423449 27870000.000058997422 262864330.290255725384 1 60377.932783851 2024-03-08T22:23:12.524754+00:00 19994330.290322639048 27870000.000043258071 262864330.290362209082 1 60377.932795527 2024-03-08T22:23:13.533528+00:00 19994330.290087424219 27870000.000161126256 262864330.290244847536 1 60377.932807040 2024-03-08T22:23:14.528285+00:00 19994330.290279261768 27869999.999992795289 262864330.290268361568 1 60377.932818687 2024-03-08T22:23:15.534509+00:00 19994330.290058895946 27869999.999964736402 262864330.290019929409 1 60377.932830310 2024-03-08T22:23:16.538769+00:00 19994330.290472790599 27869999.999974343926 262864330.290443420410 1 60377.932841780 2024-03-08T22:23:17.529768+00:00 19994330.290072288364 27869999.999959547073 262864330.290028154850 1 60377.932853371 2024-03-08T22:23:18.531267+00:00 19994330.290185563266 27869999.999917965382 262864330.290099829435 1 60377.932864820 2024-03-08T22:23:19.520441+00:00 19994330.290195114911 27869999.999967642128 262864330.290159046650 1 60377.932876502 2024-03-08T22:23:20.529765+00:00 19994330.290178030729 27869999.999985553324 262864330.290159881115 1 60377.932888200 2024-03-08T22:23:21.540445+00:00 19994330.290443122387 27870000.000033829361 262864330.290473252535 1 60377.932899596 2024-03-08T22:23:22.525075+00:00 19994330.290213976055 27869999.999987751245 262864330.290198028088 1 60377.932911247 2024-03-08T22:23:23.531694+00:00 19994330.290290154517 27870000.000012457371 262864330.290298908949 1 60377.932922714 2024-03-08T22:23:24.522511+00:00 19994330.290146213025 27870000.000071179122 262864330.290213674307 1 60377.932934307 2024-03-08T22:23:25.524191+00:00 19994330.290010094643 27870000.000046443194 262864330.290052831173 1 60377.932945931 2024-03-08T22:23:26.528476+00:00 19994330.290341839194 27870000.000043720007 262864330.290381848812 1 60377.932957485 2024-03-08T22:23:27.526705+00:00 19994330.290365997702 27870000.000014010817 262864330.290376305580 1 60377.932969181 2024-03-08T22:23:28.537279+00:00 19994330.290186736733 27869999.999919850379 262864330.290102899075 1 60377.932980675 2024-03-08T22:23:29.530302+00:00 19994330.290091346949 27869999.999930363148 262864330.290017992258 1 60377.932992223 2024-03-08T22:23:30.528049+00:00 19994330.290285795927 27870000.000007968396 262864330.290290057659 1 60377.933003779 2024-03-08T22:23:31.526488+00:00 19994330.290125083178 27869999.999996561557 262864330.290117949247 1 60377.933015436 2024-03-08T22:23:32.533704+00:00 19994330.290324524045 27870000.000007737428 262864330.290328562260 1 60377.933027021 2024-03-08T22:23:33.534592+00:00 19994330.290262009948 27870000.000044424087 262864330.290302753448 1 60377.933038795 2024-03-08T22:23:34.551879+00:00 19994330.290293741971 27870000.000070329756 262864330.290360391140 1 60377.933050097 2024-03-08T22:23:35.528406+00:00 19994330.290151845664 27870000.000003188848 262864330.290151327848 1 60377.933061718 2024-03-08T22:23:36.532430+00:00 19994330.290376331657 27870000.000009179115 262864330.290381819010 1 60377.933073292 2024-03-08T22:23:37.532439+00:00 19994330.290225114673 27869999.999992344528 262864330.290213763714 1 60377.933084914 2024-03-08T22:23:38.536546+00:00 19994330.290170136839 27870000.000030063093 262864330.290196508169 1 60377.933096352 2024-03-08T22:23:39.524809+00:00 19994330.290468726307 27869999.999936770648 262864330.290401786566 1 60377.933108050 2024-03-08T22:23:40.535533+00:00 19994330.290005501360 27869999.999946393073 262864330.289948195219 1 60377.933119495 2024-03-08T22:23:41.524378+00:00 19994330.290132410824 27869999.999971762300 262864330.290100455284 1 60377.933131223 2024-03-08T22:23:42.537644+00:00 19994330.290556076914 27870000.000009279698 262864330.290561646223 1 60377.933142655 2024-03-08T22:23:43.525340+00:00 19994330.290145348758 27870000.000030759722 262864330.290172398090 1 60377.933154392 2024-03-08T22:23:44.539445+00:00 19994330.290275767446 27870000.000012494624 262864330.290284574032 1 60377.933165974 2024-03-08T22:23:45.540195+00:00 19994330.290357384831 27870000.000018268824 262864330.290371954441 1 60377.933177458 2024-03-08T22:23:46.532396+00:00 19994330.290199246258 27870000.000038973987 262864330.290234535933 1 60377.933188989 2024-03-08T22:23:47.528684+00:00 19994330.290055103600 27870000.000020407140 262864330.290071815252 1 60377.933200580 2024-03-08T22:23:48.530063+00:00 19994330.290340192616 27869999.999968342483 262864330.290304839611 1 60377.933212124 2024-03-08T22:23:49.527513+00:00 19994330.290037784725 27869999.999968230724 262864330.290002316236 1 60377.933223717 2024-03-08T22:23:50.529174+00:00 19994330.290008164942 27869999.999962829053 262864330.289967298508 1 60377.933235256 2024-03-08T22:23:51.526171+00:00 19994330.290535550565 27870000.000027161092 262864330.290558993816 1 60377.933246917 2024-03-08T22:23:52.533657+00:00 19994330.290015116334 27869999.999984432012 262864330.289995849133 1 60377.933258472 2024-03-08T22:23:53.531989+00:00 19994330.290193665773 27869999.999993793666 262864330.290183782578 1 60377.933270125 2024-03-08T22:23:54.538827+00:00 19994330.290231235325 27870000.000003602356 262864330.290231138468 1 60377.933281573 2024-03-08T22:23:55.527866+00:00 19994330.290106814355 27870000.000012941658 262864330.290116041899 1 60377.933293147 2024-03-08T22:23:56.527955+00:00 19994330.290141664445 27870000.000019535422 262864330.290157526731 1 60377.933304785 2024-03-08T22:23:57.533434+00:00 19994330.290479857475 27870000.000057283789 262864330.290533453226 1 60377.933316287 2024-03-08T22:23:58.527143+00:00 19994330.290248550475 27870000.000046476722 262864330.290291339159 1 60377.933328074 2024-03-08T22:23:59.545586+00:00 19994330.290239490569 27869999.999984864146 262864330.290220648050 1 60377.933339491 2024-03-08T22:24:00.532041+00:00 19994330.289952833205 27869999.999983850867 262864330.289932996035 1 60377.933351465 2024-03-08T22:24:01.566564+00:00 19994330.290041793138 27870000.000016998500 262864330.290055096149 1 60377.933362655 2024-03-08T22:24:02.533427+00:00 19994330.290189404041 27869999.999987997115 262864330.290173709393 1 60377.933374140 2024-03-08T22:24:03.525701+00:00 19994330.290274530649 27869999.999962788075 262864330.290233612061 1 60377.933385702 2024-03-08T22:24:04.524660+00:00 19994330.290165510029 27870000.000002186745 262864330.290163993835 1 60377.933397403 2024-03-08T22:24:05.535649+00:00 19994330.290305856615 27869999.999952632934 262864330.290254801512 1 60377.933408834 2024-03-08T22:24:06.523262+00:00 19994330.290514513850 27870000.000001460314 262864330.290512263775 1 60377.933420527 2024-03-08T22:24:07.533543+00:00 19994330.290279999375 27870000.000018790364 262864330.290295064449 1 60377.933432015 2024-03-08T22:24:08.526114+00:00 19994330.290194384754 27870000.000051338226 262864330.290242046118 1 60377.933443651 2024-03-08T22:24:09.531454+00:00 19994330.290039621294 27869999.999976571649 262864330.290012508631 1 60377.933455147 2024-03-08T22:24:10.524730+00:00 19994330.290176734328 27869999.999997965991 262864330.290171027184 1 60377.933466754 2024-03-08T22:24:11.527523+00:00 19994330.290410619229 27870000.000029493123 262864330.290436416864 1 60377.933478329 2024-03-08T22:24:12.527640+00:00 19994330.289950612932 27869999.999990280718 262864330.289937198162 1 60377.933489841 2024-03-08T22:24:13.522276+00:00 19994330.290397912264 27869999.999965492636 262864330.290359705687 1 60377.933501406 2024-03-08T22:24:14.521461+00:00 19994330.290079034865 27869999.999957676977 262864330.290033012629 1 60377.933513002 2024-03-08T22:24:15.523379+00:00 19994330.290165651590 27870000.000008597970 262864330.290170550346 1 60377.933524541 2024-03-08T22:24:16.520292+00:00 19994330.290429688990 27869999.999992903322 262864330.290418893099 1 60377.933536234 2024-03-08T22:24:17.530643+00:00 19994330.290100637823 27869999.999983482063 262864330.290080428123 1 60377.933547697 2024-03-08T22:24:18.521001+00:00 19994330.290427226573 27870000.000034704804 262864330.290458232164 1 60377.933559310 2024-03-08T22:24:19.524405+00:00 19994330.290492687374 27869999.999964907765 262864330.290453881025 1 60377.933570886 2024-03-08T22:24:20.524530+00:00 19994330.290154546499 27870000.000059753656 262864330.290210604668 1 60377.933582424 2024-03-08T22:24:21.521401+00:00 19994330.290121968836 27870000.000001352280 262864330.290119618177 1 60377.933594023 2024-03-08T22:24:22.523611+00:00 19994330.290154930204 27870000.000016417354 262864330.290167659521 1 60377.933605561 2024-03-08T22:24:23.520526+00:00 19994330.290385086089 27870000.000011350960 262864330.290392756462 1 60377.933617215 2024-03-08T22:24:24.527392+00:00 19994330.289854999632 27869999.999994214624 262864330.289845526218 1 60377.933628777 2024-03-08T22:24:25.526330+00:00 19994330.290268667042 27870000.000016562641 262864330.290281534195 1 60377.933640313 2024-03-08T22:24:26.523035+00:00 19994330.290105339140 27869999.999946091324 262864330.290047734976 1 60377.933651868 2024-03-08T22:24:27.521362+00:00 19994330.290278792381 27870000.000089138746 262864330.290364235640 1 60377.933663444 2024-03-08T22:24:28.521551+00:00 19994330.290230542421 27870000.000001799315 262864330.290228635073 1 60377.933675019 2024-03-08T22:24:29.521667+00:00 19994330.290079135448 27870000.000068135560 262864330.290143579245 1 60377.933686600 2024-03-08T22:24:30.522232+00:00 19994330.290105082095 27870000.000018265098 262864330.290119647980 1 60377.933698169 2024-03-08T22:24:31.521841+00:00 19994330.290222801268 27869999.999933082610 262864330.290152192116 1 60377.933709768 2024-03-08T22:24:32.523976+00:00 19994330.289995349944 27870000.000037170947 262864330.290028810501 1 60377.933721364 2024-03-08T22:24:33.525834+00:00 19994330.289996497333 27870000.000030532479 262864330.290023326874 1 60377.933733087 2024-03-08T22:24:34.538712+00:00 19994330.290430523455 27869999.999946460128 262864330.290373295546 1 60377.933744487 2024-03-08T22:24:35.523692+00:00 19994330.290174312890 27869999.999997757375 262864330.290168374777 1 60377.933756059 2024-03-08T22:24:36.523467+00:00 19994330.289946004748 27869999.999946642667 262864330.289888978004 1 60377.933767598 2024-03-08T22:24:37.520495+00:00 19994330.290163658559 27869999.999946460128 262864330.290106445551 1 60377.933779225 2024-03-08T22:24:38.524994+00:00 19994330.290317416191 27870000.000061012805 262864330.290374726057 1 60377.933790748 2024-03-08T22:24:39.520615+00:00 19994330.290450468659 27870000.000064965338 262864330.290511727333 1 60377.933802325 2024-03-08T22:24:40.520880+00:00 19994330.290090084076 27869999.999998729676 262864330.290085107088 1 60377.933813907 2024-03-08T22:24:41.521572+00:00 19994330.290234263986 27870000.000018212944 262864330.290248781443 1 60377.933825471 2024-03-08T22:24:42.520627+00:00 19994330.290351759642 27870000.000007286668 262864330.290355324745 1 60377.933837051 2024-03-08T22:24:43.521162+00:00 19994330.290337946266 27869999.999959077686 262864330.290293335915 1 60377.933848696 2024-03-08T22:24:44.527357+00:00 19994330.290259175003 27869999.999966911972 262864330.290222406387 1 60377.933860321 2024-03-08T22:24:45.531681+00:00 19994330.290176428854 27869999.999973874539 262864330.290146589279 1 60377.933871835 2024-03-08T22:24:46.526491+00:00 19994330.290144201368 27870000.000005222857 262864330.290145725012 1 60377.933883514 2024-03-08T22:24:47.535619+00:00 19994330.290108997375 27869999.999946627766 262864330.290051937103 1 60377.933895095 2024-03-08T22:24:48.536234+00:00 19994330.290246587247 27870000.000006277114 262864330.290249168873 1 60377.933906557 2024-03-08T22:24:49.526534+00:00 19994330.290351927280 27870000.000060185790 262864330.290408432484 1 60377.933918172 2024-03-08T22:24:50.530125+00:00 19994330.290193498135 27870000.000000569969 262864330.290190368891 1 60377.933929740 2024-03-08T22:24:51.529520+00:00 19994330.290336821228 27869999.999949932098 262864330.290283054113 1 60377.933941255 2024-03-08T22:24:52.524444+00:00 19994330.290093213320 27869999.999959193170 262864330.290048718452 1 60377.933952815 2024-03-08T22:24:53.523209+00:00 19994330.290481515229 27870000.000004120171 262864330.290481925011 1 60377.933964370 2024-03-08T22:24:54.521606+00:00 19994330.290088616312 27870000.000028982759 262864330.290113896132 1 60377.933975987 2024-03-08T22:24:55.525299+00:00 19994330.290008462965 27869999.999909296632 262864330.289914041758 1 60377.933987631 2024-03-08T22:24:56.531304+00:00 19994330.290140178055 27870000.000023599714 262864330.290160089731 1 60377.933999170 2024-03-08T22:24:57.528274+00:00 19994330.290099613369 27869999.999998360872 262864330.290094286203 1 60377.934010785 2024-03-08T22:24:58.531848+00:00 19994330.290304392576 27869999.999985594302 262864330.290286302567 1 60377.934022394 2024-03-08T22:24:59.534834+00:00 19994330.290517825633 27870000.000032469630 262864330.290546625853 1 60377.934033954 2024-03-08T22:25:00.533639+00:00 19994330.290096234530 27870000.000069711357 262864330.290162235498 1 60377.934045651 2024-03-08T22:25:01.544203+00:00 19994330.289971016347 27870000.000070888549 262864330.290038228035 1 60377.934057058 2024-03-08T22:25:02.529777+00:00 19994330.290344197303 27870000.000054381788 262864330.290394902229 1 60377.934068685 2024-03-08T22:25:03.534367+00:00 19994330.290265999734 27869999.999994162470 262864330.290256470442 1 60377.934080314 2024-03-08T22:25:04.539144+00:00 19994330.290196035057 27869999.999944869429 262864330.290137201548 1 60377.934091840 2024-03-08T22:25:05.535021+00:00 19994330.290169365704 27869999.999995477498 262864330.290161132812 1 60377.934103387 2024-03-08T22:25:06.532646+00:00 19994330.290036503226 27869999.999942515045 262864330.289975315332 1 60377.934114936 2024-03-08T22:25:07.530499+00:00 19994330.290327318013 27869999.999981265515 262864330.290304869413 1 60377.934126481 2024-03-08T22:25:08.527959+00:00 19994330.290303833783 27870000.000012099743 262864330.290312230587 1 60377.934137979 2024-03-08T22:25:09.521385+00:00 19994330.290232252330 27869999.999985072762 262864330.290213614702 1 60377.934149556 2024-03-08T22:25:10.521676+00:00 19994330.290272723883 27870000.000026963651 262864330.290295988321 1 60377.934161135 2024-03-08T22:25:11.522040+00:00 19994330.290353991091 27870000.000036392361 262864330.290386676788 1 60377.934172858 2024-03-08T22:25:12.534898+00:00 19994330.290097121149 27870000.000048808753 262864330.290142238140 1 60377.934184327 2024-03-08T22:25:13.525869+00:00 19994330.290098618716 27870000.000059083104 262864330.290153980255 1 60377.934195882 2024-03-08T22:25:14.524226+00:00 19994330.290175493807 27870000.000001519918 262864330.290173321962 1 60377.934207468 2024-03-08T22:25:15.525248+00:00 19994330.290210627019 27869999.999934270978 262864330.290141195059 1 60377.934219105 2024-03-08T22:25:16.530695+00:00 19994330.290118269622 27870000.000009231269 262864330.290123820305 1 60377.934230641 2024-03-08T22:25:17.527362+00:00 19994330.290574748069 27869999.999953772873 262864330.290524840355 1 60377.934242216 2024-03-08T22:25:18.527454+00:00 19994330.290075536817 27870000.000009901822 262864330.290081739426 1 60377.934253811 2024-03-08T22:25:19.529272+00:00 19994330.290184553713 27869999.999968841672 262864330.290149688721 1 60377.934265395 2024-03-08T22:25:20.530150+00:00 19994330.290071483701 27870000.000006884336 262864330.290074676275 1 60377.934276944 2024-03-08T22:25:21.527913+00:00 19994330.290310870856 27870000.000043384731 262864330.290350556374 1 60377.934288503 2024-03-08T22:25:22.526664+00:00 19994330.290344387293 27870000.000023290515 262864330.290363997221 1 60377.934300113 2024-03-08T22:25:23.529807+00:00 19994330.290146198124 27870000.000028789043 262864330.290171295404 1 60377.934311629 2024-03-08T22:25:24.524736+00:00 19994330.290301144123 27870000.000041604042 262864330.290339052677 1 60377.934323178 2024-03-08T22:25:25.522532+00:00 19994330.290346279740 27870000.000024531037 262864330.290367126465 1 60377.934334746 2024-03-08T22:25:26.522021+00:00 19994330.290114495903 27870000.000040408224 262864330.290151208639 1 60377.934346377 2024-03-08T22:25:27.526980+00:00 19994330.290345013142 27869999.999998353422 262864330.290339678526 1 60377.934357917 2024-03-08T22:25:28.524035+00:00 19994330.290226768702 27870000.000090189278 262864330.290313243866 1 60377.934369607 2024-03-08T22:25:29.534047+00:00 19994330.290384009480 27869999.999973714352 262864330.290354013443 1 60377.934381105 2024-03-08T22:25:30.527434+00:00 19994330.290058337152 27869999.999974329025 262864330.290028989315 1 60377.934392662 2024-03-08T22:25:31.526016+00:00 19994330.290275122970 27869999.999958921224 262864330.290230363607 1 60377.934404249 2024-03-08T22:25:32.527085+00:00 19994330.290144395083 27870000.000011913478 262864330.290152609348 1 60377.934415741 2024-03-08T22:25:33.520065+00:00 19994330.290249478072 27869999.999972060323 262864330.290217816830 1 60377.934427394 2024-03-08T22:25:34.526857+00:00 19994330.290171224624 27870000.000031560659 262864330.290199100971 1 60377.934438921 2024-03-08T22:25:35.522744+00:00 19994330.290239877999 27870000.000092424452 262864330.290328592062 1 60377.934450501 2024-03-08T22:25:36.523245+00:00 19994330.290433399379 27870000.000039435923 262864330.290469139814 1 60377.934462043 2024-03-08T22:25:37.520489+00:00 19994330.290325693786 27869999.999966312200 262864330.290288329124 1 60377.934473656 2024-03-08T22:25:38.523866+00:00 19994330.290370982140 27870000.000014983118 262864330.290382266045 1 60377.934485192 2024-03-08T22:25:39.520602+00:00 19994330.290098570287 27869999.999963492155 262864330.290058374405 1 60377.934496761 2024-03-08T22:25:40.520174+00:00 19994330.290199201554 27869999.999961175025 262864330.290156662464 1 60377.934508348 2024-03-08T22:25:41.521262+00:00 19994330.290283199400 27869999.999986141920 262864330.290265649557 1 60377.934519924 2024-03-08T22:25:42.521465+00:00 19994330.290110528469 27870000.000001166016 262864330.290107995272 1 60377.934531551 2024-03-08T22:25:43.526025+00:00 19994330.290110830218 27869999.999978706241 262864330.290085852146 1 60377.934543181 2024-03-08T22:25:44.530848+00:00 19994330.290287926793 27870000.000007830560 262864330.290292084217 1 60377.934554676 2024-03-08T22:25:45.523948+00:00 19994330.290337391198 27869999.999999709427 262864330.290333390236 1 60377.934566237 2024-03-08T22:25:46.522929+00:00 19994330.290048442781 27870000.000058773905 262864330.290103524923 1 60377.934577823 2024-03-08T22:25:47.523867+00:00 19994330.290319412947 27870000.000031288713 262864330.290347009897 1 60377.934589371 2024-03-08T22:25:48.521639+00:00 19994330.290283154696 27870000.000013988465 262864330.290293425322 1 60377.934600950 2024-03-08T22:25:49.522044+00:00 19994330.290188819170 27869999.999946322292 262864330.290131449699 1 60377.934612537 2024-03-08T22:25:50.523184+00:00 19994330.290378205478 27869999.999946668744 262864330.290321171284 1 60377.934624081 2024-03-08T22:25:51.520542+00:00 19994330.290160354227 27869999.999985229224 262864330.290141880512 1 60377.934635658 2024-03-08T22:25:52.520862+00:00 19994330.290443822742 27869999.999982565641 262864330.290422677994 1 60377.934647235 2024-03-08T22:25:53.521107+00:00 19994330.290351819247 27869999.999972421676 262864330.290320545435 1 60377.934658877 2024-03-08T22:25:54.526966+00:00 19994330.290275007486 27870000.000054080039 262864330.290325403214 1 60377.934670399 2024-03-08T22:25:55.522490+00:00 19994330.290326073766 27870000.000062871724 262864330.290385246277 1 60377.934681962 2024-03-08T22:25:56.521523+00:00 19994330.290508896112 27870000.000006809831 262864330.290511995554 1 60377.934693543 2024-03-08T22:25:57.522111+00:00 19994330.289915230125 27870000.000034704804 262864330.289946228266 1 60377.934705126 2024-03-08T22:25:58.522905+00:00 19994330.290045075119 27869999.999985065311 262864330.290026456118 1 60377.934716672 2024-03-08T22:25:59.520451+00:00 19994330.290443193167 27870000.000047348440 262864330.290486842394 1 60377.934728269 2024-03-08T22:26:00.522450+00:00 19994330.290090996772 27870000.000007122755 262864330.290094435215 1 60377.934739857 2024-03-08T22:26:01.523621+00:00 19994330.290139384568 27869999.999983064830 262864330.290118753910 1 60377.934751567 2024-03-08T22:26:02.535438+00:00 19994330.290388852358 27869999.999950021505 262864330.290335178375 1 60377.934763083 2024-03-08T22:26:03.530396+00:00 19994330.290168121457 27870000.000004325062 262864330.290168762207 1 60377.934774720 2024-03-08T22:26:04.535834+00:00 19994330.290373001248 27869999.999995842576 262864330.290365129709 1 60377.934786140 2024-03-08T22:26:05.522447+00:00 19994330.290420014411 27869999.999961644411 262864330.290377974510 1 60377.934797838 2024-03-08T22:26:06.533219+00:00 19994330.290326524526 27870000.000029690564 262864330.290352523327 1 60377.934809342 2024-03-08T22:26:07.527130+00:00 19994330.290087163448 27870000.000026546419 262864330.290110021830 1 60377.934820920 2024-03-08T22:26:08.527521+00:00 19994330.290344849229 27870000.000055011362 262864330.290396153927 1 60377.934832507 2024-03-08T22:26:09.528632+00:00 19994330.290127538145 27870000.000039584935 262864330.290163427591 1 60377.934844094 2024-03-08T22:26:10.529739+00:00 19994330.290003269911 27869999.999974753708 262864330.289974331856 1 60377.934855646 2024-03-08T22:26:11.527768+00:00 19994330.290230348706 27869999.999969359487 262864330.290196001530 1 60377.934867246 2024-03-08T22:26:12.530051+00:00 19994330.290116693825 27869999.999944645911 262864330.290057659149 1 60377.934878750 2024-03-08T22:26:13.524001+00:00 19994330.290327668190 27870000.000001862645 262864330.290325820446 1 60377.934890440 2024-03-08T22:26:14.534001+00:00 19994330.290266484022 27869999.999942123890 262864330.290204912424 1 60377.934901955 2024-03-08T22:26:15.528895+00:00 19994330.290314212441 27870000.000004574656 262864330.290315091610 1 60377.934913499 2024-03-08T22:26:16.526351+00:00 19994330.290259465575 27870000.000031743199 262864330.290287494659 1 60377.934925106 2024-03-08T22:26:17.529142+00:00 19994330.290274139494 27870000.000046487898 262864330.290316939354 1 60377.934936647 2024-03-08T22:26:18.526306+00:00 19994330.290026720613 27869999.999991230667 262864330.290014266968 1 60377.934948232 2024-03-08T22:26:19.527275+00:00 19994330.290377922356 27870000.000013649464 262864330.290387868881 1 60377.934959787 2024-03-08T22:26:20.525587+00:00 19994330.290197789669 27869999.999981135130 262864330.290175229311 1 60377.934971385 2024-03-08T22:26:21.527637+00:00 19994330.290348958224 27869999.999985840172 262864330.290331095457 1 60377.934983285 2024-03-08T22:26:22.555852+00:00 19994330.290010478348 27869999.999931763858 262864330.289938539267 1 60377.934994585 2024-03-08T22:26:23.532188+00:00 19994330.290196012706 27869999.999994311482 262864330.290186613798 1 60377.935006176 2024-03-08T22:26:24.533606+00:00 19994330.290339075029 27869999.999939192086 262864330.290274590254 1 60377.935017682 2024-03-08T22:26:25.527717+00:00 19994330.290106959641 27870000.000032097101 262864330.290135353804 1 60377.935029458 2024-03-08T22:26:26.545156+00:00 19994330.289854452014 27869999.999991305172 262864330.289842069149 1 60377.935040880 2024-03-08T22:26:27.532018+00:00 19994330.290352422744 27870000.000041574240 262864330.290390312672 1 60377.935052392 2024-03-08T22:26:28.526641+00:00 19994330.290257405490 27870000.000030748546 262864330.290284454823 1 60377.935064379 2024-03-08T22:26:29.562322+00:00 19994330.290161579847 27870000.000006828457 262864330.290164709091 1 60377.935075483 2024-03-08T22:26:30.521740+00:00 19994330.290177095681 27870000.000003788620 262864330.290177196264 1 60377.935087189 2024-03-08T22:26:31.533118+00:00 19994330.290432803333 27869999.999993864447 262864330.290422976017 1 60377.935098747 2024-03-08T22:26:32.531706+00:00 19994330.290283195674 27870000.000042889267 262864330.290322393179 1 60377.935110283 2024-03-08T22:26:33.528470+00:00 19994330.290101546794 27869999.999989300966 262864330.290087163448 1 60377.935121828 2024-03-08T22:26:34.525894+00:00 19994330.290222037584 27869999.999937981367 262864330.290156334639 1 60377.935133433 2024-03-08T22:26:35.528608+00:00 19994330.290211517364 27870000.000020209700 262864330.290228039026 1 60377.935144960 2024-03-08T22:26:36.524564+00:00 19994330.289978452027 27870000.000000707805 262864330.289975464344 1 60377.935156552 2024-03-08T22:26:37.526085+00:00 19994330.290240518749 27869999.999948300421 262864330.290185123682 1 60377.935168087 2024-03-08T22:26:38.522706+00:00 19994330.290270008147 27869999.999942485243 262864330.290208786726 1 60377.935179750 2024-03-08T22:26:39.530359+00:00 19994330.290367051959 27870000.000092048198 262864330.290455400944 1 60377.935191297 2024-03-08T22:26:40.528005+00:00 19994330.290324065834 27870000.000069785863 262864330.290390163660 1 60377.935203222 2024-03-08T22:26:41.558331+00:00 19994330.290243249387 27869999.999993830919 262864330.290233373642 1 60377.935214415 2024-03-08T22:26:42.525464+00:00 19994330.290262565017 27870000.000016257167 262864330.290275156498 1 60377.935226168 2024-03-08T22:26:43.540980+00:00 19994330.290125031024 27870000.000030715019 262864330.290152072906 1 60377.935237554 2024-03-08T22:26:44.524678+00:00 19994330.290232934058 27869999.999940514565 262864330.290169745684 1 60377.935249154 2024-03-08T22:26:45.526912+00:00 19994330.290496516973 27869999.999999545515 262864330.290492385626 1 60377.935260657 2024-03-08T22:26:46.520733+00:00 19994330.290354236960 27869999.999961607158 262864330.290312170982 1 60377.935272280 2024-03-08T22:26:47.525011+00:00 19994330.289938438684 27870000.000028450042 262864330.289963215590 1 60377.935283818 2024-03-08T22:26:48.521884+00:00 19994330.290317300707 27870000.000047080219 262864330.290360689163 1 60377.935295493 2024-03-08T22:26:49.530647+00:00 19994330.290304534137 27870000.000031646341 262864330.290332496166 1 60377.935306967 2024-03-08T22:26:50.521949+00:00 19994330.290319323540 27870000.000005036592 262864330.290320664644 1 60377.935318536 2024-03-08T22:26:51.521541+00:00 19994330.290444340557 27870000.000040393323 262864330.290481030941 1 60377.935330113 2024-03-08T22:26:52.521778+00:00 19994330.290245220065 27870000.000012215227 262864330.290253758430 1 60377.935341690 2024-03-08T22:26:53.522023+00:00 19994330.290260925889 27869999.999955538660 262864330.290212750435 1 60377.935353288 2024-03-08T22:26:54.524070+00:00 19994330.290073424578 27869999.999976392835 262864330.290046125650 1 60377.935364902 2024-03-08T22:26:55.527535+00:00 19994330.289815768600 27869999.999966107309 262864330.289778172970 1 60377.935376443 2024-03-08T22:26:56.524643+00:00 19994330.290620408952 27869999.999997265637 262864330.290613979101 1 60377.935388011 2024-03-08T22:26:57.524151+00:00 19994330.290268216282 27869999.999954257160 262864330.290218770504 1 60377.935399540 2024-03-08T22:26:58.520270+00:00 19994330.290291395038 27869999.999985031784 262864330.290272742510 1 60377.935411111 2024-03-08T22:26:59.520049+00:00 19994330.290268611163 27869999.999983206391 262864330.290248095989 1 60377.935422692 2024-03-08T22:27:00.520560+00:00 19994330.290154095739 27870000.000010240823 262864330.290160655975 1 60377.935434296 2024-03-08T22:27:01.523139+00:00 19994330.290339719504 27870000.000012770295 262864330.290348768234 1 60377.935445920 2024-03-08T22:27:02.527497+00:00 19994330.290007486939 27870000.000020906329 262864330.290024697781 1 60377.935457499 2024-03-08T22:27:03.527934+00:00 19994330.290464311838 27870000.000069186091 262864330.290529817343 1 60377.935469021 2024-03-08T22:27:04.523371+00:00 19994330.290089715272 27869999.999982871115 262864330.290068894625 1 60377.935480604 2024-03-08T22:27:05.524216+00:00 19994330.290269136429 27869999.999969478697 262864330.290234923363 1 60377.935492145 2024-03-08T22:27:06.521335+00:00 19994330.290074143559 27869999.999898206443 262864330.289968639612 1 60377.935503711 2024-03-08T22:27:07.520678+00:00 19994330.290274266154 27869999.999949160963 262864330.290219724178 1 60377.935515320 2024-03-08T22:27:08.523639+00:00 19994330.290148269385 27869999.999981965870 262864330.290126532316 1 60377.935526950 2024-03-08T22:27:09.528455+00:00 19994330.290222119540 27869999.999984934926 262864330.290203332901 1 60377.935538454 2024-03-08T22:27:10.522410+00:00 19994330.290146511048 27869999.999960187823 262864330.290102988482 1 60377.935550066 2024-03-08T22:27:11.525725+00:00 19994330.290215797722 27870000.000085007399 262864330.290297091007 1 60377.935561725 2024-03-08T22:27:12.533060+00:00 19994330.290270946920 27870000.000017065555 262864330.290284335613 1 60377.935573252 2024-03-08T22:27:13.528953+00:00 19994330.290107201785 27870000.000131435692 262864330.290234923363 1 60377.935584754 2024-03-08T22:27:14.522775+00:00 19994330.290237858891 27870000.000046245754 262864330.290280401707 1 60377.935596352 2024-03-08T22:27:15.524817+00:00 19994330.290072899312 27870000.000036027282 262864330.290105223656 1 60377.935607911 2024-03-08T22:27:16.523501+00:00 19994330.290378116071 27870000.000000841916 262864330.290375262499 1 60377.935619478 2024-03-08T22:27:17.522901+00:00 19994330.290211450309 27869999.999975785613 262864330.290183544159 1 60377.935631038 2024-03-08T22:27:18.521645+00:00 19994330.290216293186 27869999.999960526824 262864330.290173143148 1 60377.935642625 2024-03-08T22:27:19.522799+00:00 19994330.290299225599 27869999.999918758869 262864330.290214300156 1 60377.935654209 2024-03-08T22:27:20.523627+00:00 19994330.290286552161 27869999.999971427023 262864330.290254265070 1 60377.935665767 2024-03-08T22:27:21.522260+00:00 19994330.290156342089 27870000.000049978495 262864330.290202617645 1 60377.935677362 2024-03-08T22:27:22.524064+00:00 19994330.290265433490 27869999.999994575977 262864330.290256321430 1 60377.935688934 2024-03-08T22:27:23.523933+00:00 19994330.290189806372 27870000.000027734786 262864330.290213853121 1 60377.935700494 2024-03-08T22:27:24.522648+00:00 19994330.290547389537 27870000.000030200928 262864330.290573894978 1 60377.935712055 2024-03-08T22:27:25.521534+00:00 19994330.290254261345 27870000.000030167401 262864330.290280729532 1 60377.935723623 2024-03-08T22:27:26.521054+00:00 19994330.290375724435 27869999.999975394458 262864330.290347397327 1 60377.935735188 2024-03-08T22:27:27.520273+00:00 19994330.290178854018 27870000.000021126121 262864330.290196299553 1 60377.935746785 2024-03-08T22:27:28.522224+00:00 19994330.290228933096 27869999.999990113080 262864330.290215343237 1 60377.935758345 2024-03-08T22:27:29.521024+00:00 19994330.290168274194 27870000.000007186085 262864330.290171772242 1 60377.935770100 2024-03-08T22:27:30.536599+00:00 19994330.289930913597 27869999.999986592680 262864330.289913803339 1 60377.935781533 2024-03-08T22:27:31.524486+00:00 19994330.290305893868 27870000.000064749271 262864330.290366947651 1 60377.935793302 2024-03-08T22:27:32.541253+00:00 19994330.290261760354 27870000.000009588897 262864330.290267646313 1 60377.935804692 2024-03-08T22:27:33.525391+00:00 19994330.290077369660 27869999.999970383942 262864330.290044039488 1 60377.935816365 2024-03-08T22:27:34.533957+00:00 19994330.290383122861 27869999.999984048307 262864330.290363490582 1 60377.935828149 2024-03-08T22:27:35.552099+00:00 19994330.290172096342 27870000.000032648444 262864330.290201067924 1 60377.935839596 2024-03-08T22:27:36.541087+00:00 19994330.289980728179 27870000.000053074211 262864330.290030121803 1 60377.935851021 2024-03-08T22:27:37.528222+00:00 19994330.290134496987 27869999.999990906566 262864330.290121704340 1 60377.935862735 2024-03-08T22:27:38.540350+00:00 19994330.290102422237 27870000.000014219433 262864330.290112942457 1 60377.935874152 2024-03-08T22:27:39.526762+00:00 19994330.290401212871 27869999.999985717237 262864330.290383249521 1 60377.935885737 2024-03-08T22:27:40.527695+00:00 19994330.290178239346 27869999.999955601990 262864330.290130138397 1 60377.935897317 2024-03-08T22:27:41.528200+00:00 19994330.290279041976 27869999.999989539385 262864330.290264874697 1 60377.935909060 2024-03-08T22:27:42.542799+00:00 19994330.290149994195 27869999.999952863902 262864330.290099143982 1 60377.935920461 2024-03-08T22:27:43.527798+00:00 19994330.290336031467 27869999.999986737967 262864330.290319085121 1 60377.935932182 2024-03-08T22:27:44.540517+00:00 19994330.290166355669 27870000.000014688820 262864330.290177345276 1 60377.935943669 2024-03-08T22:27:45.533031+00:00 19994330.289983425289 27870000.000006943941 262864330.289986670017 1 60377.935955153 2024-03-08T22:27:46.525236+00:00 19994330.290309350938 27870000.000042278320 262864330.290347933769 1 60377.935966779 2024-03-08T22:27:47.529706+00:00 19994330.290068533272 27870000.000045690686 262864330.290110528469 1 60377.935978410 2024-03-08T22:27:48.534654+00:00 19994330.290268428624 27869999.999972179532 262864330.290236890316 1 60377.935989977 2024-03-08T22:27:49.534015+00:00 19994330.290253631771 27870000.000033095479 262864330.290283024311 1 60377.936001461 2024-03-08T22:27:50.526260+00:00 19994330.290198206902 27869999.999996419996 262864330.290190935135 1 60377.936013132 2024-03-08T22:27:51.534587+00:00 19994330.290264930576 27869999.999927360564 262864330.290188610554 1 60377.936024627 2024-03-08T22:27:52.527731+00:00 19994330.290440019220 27869999.999952219427 262864330.290388554335 1 60377.936036272 2024-03-08T22:27:53.533923+00:00 19994330.290125284344 27870000.000025205314 262864330.290146797895 1 60377.936047690 2024-03-08T22:27:54.520447+00:00 19994330.290253151208 27870000.000020559877 262864330.290270030499 1 60377.936059391 2024-03-08T22:27:55.531392+00:00 19994330.290252543986 27870000.000027220696 262864330.290276050568 1 60377.936070906 2024-03-08T22:27:56.526232+00:00 19994330.290307227522 27870000.000059064478 262864330.290362596512 1 60377.936082563 2024-03-08T22:27:57.533436+00:00 19994330.290288314223 27870000.000036966056 262864330.290321588516 1 60377.936094219 2024-03-08T22:27:58.540565+00:00 19994330.290273956954 27870000.000006873161 262864330.290277153254 1 60377.936105669 2024-03-08T22:27:59.529843+00:00 19994330.290048051625 27870000.000042561442 262864330.290086925030 1 60377.936117273 2024-03-08T22:28:00.532360+00:00 19994330.290537416935 27869999.999923944473 262864330.290457665920 1 60377.936128742 2024-03-08T22:28:01.523276+00:00 19994330.290379855782 27869999.999967113137 262864330.290343254805 1 60377.936140320 2024-03-08T22:28:02.523643+00:00 19994330.290248565376 27870000.000011794269 262864330.290256679058 1 60377.936151946 2024-03-08T22:28:03.528169+00:00 19994330.290068913251 27870000.000022951514 262864330.290088176727 1 60377.936163516 2024-03-08T22:28:04.527777+00:00 19994330.290381621569 27870000.000018149614 262864330.290396064520 1 60377.936175059 2024-03-08T22:28:05.525097+00:00 19994330.290171861649 27870000.000026058406 262864330.290194213390 1 60377.936186591 2024-03-08T22:28:06.521475+00:00 19994330.290383618325 27870000.000049095601 262864330.290428996086 1 60377.936198212 2024-03-08T22:28:07.525548+00:00 19994330.290280956775 27869999.999967321754 262864330.290244609118 1 60377.936209803 2024-03-08T22:28:08.527034+00:00 19994330.290162853897 27870000.000059869140 262864330.290219038725 1 60377.936221441 2024-03-08T22:28:09.532517+00:00 19994330.290247291327 27870000.000015035272 262864330.290258616209 1 60377.936232929 2024-03-08T22:28:10.525050+00:00 19994330.290322039276 27869999.999995253980 262864330.290313601494 1 60377.936244511 2024-03-08T22:28:11.525768+00:00 19994330.290240336210 27870000.000030662864 262864330.290267318487 1 60377.936256156 2024-03-08T22:28:12.531855+00:00 19994330.290287572891 27869999.999971441925 262864330.290255337954 1 60377.936267717 2024-03-08T22:28:13.530726+00:00 19994330.290238790214 27869999.999989919364 262864330.290225028992 1 60377.936279190 2024-03-08T22:28:14.522050+00:00 19994330.290281277150 27870000.000024106354 262864330.290301680565 1 60377.936290766 2024-03-08T22:28:15.522196+00:00 19994330.290158607066 27870000.000020615757 262864330.290175527334 1 60377.936302514 2024-03-08T22:28:16.537193+00:00 19994330.290228471160 27870000.000044204295 262864330.290268957615 1 60377.936313973 2024-03-08T22:28:17.527287+00:00 19994330.290194150060 27870000.000044159591 262864330.290234625340 1 60377.936325492 2024-03-08T22:28:18.522557+00:00 19994330.290209248662 27870000.000030010939 262864330.290235579014 1 60377.936337065 2024-03-08T22:28:19.522408+00:00 19994330.290167208761 27870000.000043023378 262864330.290206551552 1 60377.936348661 2024-03-08T22:28:20.524275+00:00 19994330.290164381266 27869999.999934755266 262864330.290095448494 1 60377.936360192 2024-03-08T22:28:21.520573+00:00 19994330.290474768728 27869999.999965220690 262864330.290436297655 1 60377.936371768 2024-03-08T22:28:22.520751+00:00 19994330.290117271245 27869999.999975141138 262864330.290088713169 1 60377.936383351 2024-03-08T22:28:23.521547+00:00 19994330.290175501257 27869999.999984081835 262864330.290155887604 1 60377.936394931 2024-03-08T22:28:24.522011+00:00 19994330.290388200432 27869999.999979682267 262864330.290364176035 1 60377.936406497 2024-03-08T22:28:25.521329+00:00 19994330.290451321751 27870000.000050932169 262864330.290498554707 1 60377.936418097 2024-03-08T22:28:26.523595+00:00 19994330.290309943259 27869999.999968718737 262864330.290274947882 1 60377.936429663 2024-03-08T22:28:27.522847+00:00 19994330.290043216199 27870000.000016994774 262864330.290056496859 1 60377.936441276 2024-03-08T22:28:28.526260+00:00 19994330.290194783360 27870000.000014998019 262864330.290206074715 1 60377.936452826 2024-03-08T22:28:29.524187+00:00 19994330.290558673441 27869999.999993219972 262864330.290548175573 1 60377.936464361 2024-03-08T22:28:30.520764+00:00 19994330.290300577879 27870000.000024884939 262864330.290321767330 1 60377.936475944 2024-03-08T22:28:31.521556+00:00 19994330.290283542126 27869999.999989803880 262864330.290269643068 1 60377.936487544 2024-03-08T22:28:32.523828+00:00 19994330.289946950972 27869999.999975100160 262864330.289918333292 1 60377.936499117 2024-03-08T22:28:33.523702+00:00 19994330.290203645825 27869999.999965794384 262864330.290165722370 1 60377.936510669 2024-03-08T22:28:34.521765+00:00 19994330.290291804820 27869999.999925576150 262864330.290213704109 1 60377.936522293 2024-03-08T22:28:35.526098+00:00 19994330.290455475450 27870000.000014510006 262864330.290466308594 1 60377.936533839 2024-03-08T22:28:36.523624+00:00 19994330.290154375136 27869999.999972403049 262864330.290123075247 1 60377.936545506 2024-03-08T22:28:37.531713+00:00 19994330.290215749294 27869999.999992068857 262864330.290204137564 1 60377.936556976 2024-03-08T22:28:38.522752+00:00 19994330.290154054761 27870000.000059027225 262864330.290209412575 1 60377.936568674 2024-03-08T22:28:39.533434+00:00 19994330.290216036141 27869999.999980777502 262864330.290193110704 1 60377.936580165 2024-03-08T22:28:40.526254+00:00 19994330.290379118174 27870000.000008396804 262864330.290383815765 1 60377.936591704 2024-03-08T22:28:41.523223+00:00 19994330.290245592594 27870000.000037394464 262864330.290279299021 1 60377.936603277 2024-03-08T22:28:42.523099+00:00 19994330.290463551879 27870000.000005375594 262864330.290465235710 1 60377.936614837 2024-03-08T22:28:43.521891+00:00 19994330.289934437722 27869999.999985195696 262864330.289915919304 1 60377.936626468 2024-03-08T22:28:44.526860+00:00 19994330.290226683021 27869999.999979715794 262864330.290202677250 1 60377.936637996 2024-03-08T22:28:45.522830+00:00 19994330.289930719882 27870000.000017482787 262864330.289944529533 1 60377.936649617 2024-03-08T22:28:46.526885+00:00 19994330.290429696441 27869999.999954730272 262864330.290380716324 1 60377.936661154 2024-03-08T22:28:47.523661+00:00 19994330.290225837380 27869999.999985110015 262864330.290207237005 1 60377.936672749 2024-03-08T22:28:48.525524+00:00 19994330.290434237570 27870000.000015176833 262864330.290445715189 1 60377.936684426 2024-03-08T22:28:49.534435+00:00 19994330.290171429515 27870000.000084634870 262864330.290252387524 1 60377.936695862 2024-03-08T22:28:50.522480+00:00 19994330.290208786726 27869999.999987531453 262864330.290192633867 1 60377.936707472 2024-03-08T22:28:51.525569+00:00 19994330.290369160473 27870000.000006265938 262864330.290371716022 1 60377.936719071 2024-03-08T22:28:52.527698+00:00 19994330.290221743286 27869999.999993521720 262864330.290211588144 1 60377.936730749 2024-03-08T22:28:53.536679+00:00 19994330.290313120931 27869999.999966710806 262864330.290276139975 1 60377.936742183 2024-03-08T22:28:54.524611+00:00 19994330.290216036141 27869999.999978374690 262864330.290190696716 1 60377.936753808 2024-03-08T22:28:55.529015+00:00 19994330.290249031037 27869999.999994017184 262864330.290239334106 1 60377.936765375 2024-03-08T22:28:56.528392+00:00 19994330.290112685412 27870000.000013608485 262864330.290122598410 1 60377.936776883 2024-03-08T22:28:57.522715+00:00 19994330.290347836912 27869999.999990917742 262864330.290335059166 1 60377.936788544 2024-03-08T22:28:58.530190+00:00 19994330.290137290955 27869999.999984521419 262864330.290118128061 1 60377.936800044 2024-03-08T22:28:59.523770+00:00 19994330.290170952678 27869999.999984826893 262864330.290152072906 1 60377.936811611 2024-03-08T22:29:00.523144+00:00 19994330.290106214583 27870000.000013537705 262864330.290116041899 1 60377.936824034 2024-03-08T22:29:01.596482+00:00 19994330.290247887373 27870000.000067099929 262864330.290311306715 1 60377.936834834 2024-03-08T22:29:02.529651+00:00 19994330.290244113654 27869999.999996218830 262864330.290236622095 1 60377.936846315 2024-03-08T22:29:03.521591+00:00 19994330.290077265352 27870000.000036455691 262864330.290110021830 1 60377.936857897 2024-03-08T22:29:04.522265+00:00 19994330.290186416358 27869999.999928109348 262864330.290110826492 1 60377.936869485 2024-03-08T22:29:05.523511+00:00 19994330.290392506868 27869999.999988459051 262864330.290377289057 1 60377.936881085 2024-03-08T22:29:06.525784+00:00 19994330.290263686329 27869999.999991945922 262864330.290251940489 1 60377.936892626 2024-03-08T22:29:07.522916+00:00 19994330.290314089507 27870000.000014957041 262864330.290325343609 1 60377.936904191 2024-03-08T22:29:08.522086+00:00 19994330.290122460574 27869999.999996192753 262864330.290114939213 1 60377.936915767 2024-03-08T22:29:09.522251+00:00 19994330.290252789855 27870000.000030405819 262864330.290279507637 1 60377.936927344 2024-03-08T22:29:10.522480+00:00 19994330.290219835937 27869999.999968267977 262864330.290184408426 1 60377.936938928 2024-03-08T22:29:11.523319+00:00 19994330.290446147323 27870000.000005807728 262864330.290448248386 1 60377.936950524 2024-03-08T22:29:12.525309+00:00 19994330.290196377784 27870000.000007130206 262864330.290199816227 1 60377.936962132 2024-03-08T22:29:13.528239+00:00 19994330.290473639965 27870000.000028748065 262864330.290498703718 1 60377.936973871 2024-03-08T22:29:14.542437+00:00 19994330.290324319154 27870000.000005111098 262864330.290325760841 1 60377.936985372 2024-03-08T22:29:15.536117+00:00 19994330.290289457887 27869999.999972727150 262864330.290258497000 1 60377.936996858 2024-03-08T22:29:16.528520+00:00 19994330.290357735008 27869999.999992568046 262864330.290346622467 1 60377.937008432 2024-03-08T22:29:17.528538+00:00 19994330.290190849453 27870000.000004582107 262864330.290191739798 1 60377.937020007 2024-03-08T22:29:18.528582+00:00 19994330.290270958096 27870000.000010915101 262864330.290278166533 1 60377.937031644 2024-03-08T22:29:19.534086+00:00 19994330.290268767625 27870000.000000938773 262864330.290266036987 1 60377.937043186 2024-03-08T22:29:20.531304+00:00 19994330.290483120829 27869999.999978639185 262864330.290458053350 1 60377.937054779 2024-03-08T22:29:21.532962+00:00 19994330.290199831128 27870000.000067580491 262864330.290263712406 1 60377.937066366 2024-03-08T22:29:22.534007+00:00 19994330.290319919586 27870000.000058952719 262864330.290375173092 1 60377.937077872 2024-03-08T22:29:23.528141+00:00 19994330.290149658918 27870000.000036627054 262864330.290182590485 1 60377.937089392 2024-03-08T22:29:24.523498+00:00 19994330.290240298957 27870000.000088777393 262864330.290325373411 1 60377.937101199 2024-03-08T22:29:25.543634+00:00 19994330.289974361658 27869999.999965876341 262864330.289936542511 1 60377.937112642 2024-03-08T22:29:26.532217+00:00 19994330.290150228888 27870000.000021129847 262864330.290167659521 1 60377.937124250 2024-03-08T22:29:27.535247+00:00 19994330.290138795972 27869999.999939538538 262864330.290074646473 1 60377.937135769 2024-03-08T22:29:28.530417+00:00 19994330.290271181613 27870000.000006701797 262864330.290274202824 1 60377.937147592 2024-03-08T22:29:29.551948+00:00 19994330.290281556547 27869999.999923344702 262864330.290201216936 1 60377.937158813 2024-03-08T22:29:30.521472+00:00 19994330.290223207325 27869999.999909218401 262864330.290128737688 1 60377.937170454 2024-03-08T22:29:31.527252+00:00 19994330.290205620229 27869999.999999936670 262864330.290201872587 1 60377.937182002 2024-03-08T22:29:32.524934+00:00 19994330.290109295398 27870000.000028226525 262864330.290133833885 1 60377.937193694 2024-03-08T22:29:33.535109+00:00 19994330.290245912969 27870000.000083640218 262864330.290325850248 1 60377.937205156 2024-03-08T22:29:34.525487+00:00 19994330.290434185416 27870000.000104226172 262864330.290534704924 1 60377.937216981 2024-03-08T22:29:35.547150+00:00 19994330.290249381214 27869999.999940361828 262864330.290186047554 1 60377.937228311 2024-03-08T22:29:36.526063+00:00 19994330.290322531015 27870000.000093955547 262864330.290412813425 1 60377.937239904 2024-03-08T22:29:37.527734+00:00 19994330.290173850954 27869999.999927401543 262864330.290097564459 1 60377.937251515 2024-03-08T22:29:38.530926+00:00 19994330.290084611624 27869999.999946627766 262864330.290027529001 1 60377.937263069 2024-03-08T22:29:39.529136+00:00 19994330.290430847555 27869999.999946359545 262864330.290373504162 1 60377.937274656 2024-03-08T22:29:40.530321+00:00 19994330.289869513363 27869999.999987248331 262864330.289853066206 1 60377.937286271 2024-03-08T22:29:41.533847+00:00 19994330.290340296924 27870000.000023365021 262864330.290359973907 1 60377.937297828 2024-03-08T22:29:42.532299+00:00 19994330.290312286466 27870000.000013604760 262864330.290322184563 1 60377.937309306 2024-03-08T22:29:43.524037+00:00 19994330.290151853114 27869999.999995723367 262864330.290143877268 1 60377.937321260 2024-03-08T22:29:44.556830+00:00 19994330.290143251419 27870000.000040408224 262864330.290179967880 1 60377.937332544 2024-03-08T22:29:45.531762+00:00 19994330.290456656367 27869999.999993674457 262864330.290446639061 1 60377.937344113 2024-03-08T22:29:46.531409+00:00 19994330.290187966079 27870000.000033166260 262864330.290217429399 1 60377.937355655 2024-03-08T22:29:47.528597+00:00 19994330.290190000087 27870000.000020314008 262864330.290206640959 1 60377.937367327 2024-03-08T22:29:48.536992+00:00 19994330.290302161127 27869999.999945018440 262864330.290243476629 1 60377.937379001 2024-03-08T22:29:49.545676+00:00 19994330.290315009654 27869999.999998271465 262864330.290309578180 1 60377.937390329 2024-03-08T22:29:50.524403+00:00 19994330.290352202952 27869999.999935623258 262864330.290284126997 1 60377.937402003 2024-03-08T22:29:51.533071+00:00 19994330.290306828916 27869999.999978978187 262864330.290282130241 1 60377.937413524 2024-03-08T22:29:52.528446+00:00 19994330.290346156806 27870000.000017277896 262864330.290359735489 1 60377.937425063 2024-03-08T22:29:53.525481+00:00 19994330.290190309286 27870000.000022266060 262864330.290208876133 1 60377.937436793 2024-03-08T22:29:54.538901+00:00 19994330.290153596550 27870000.000023435801 262864330.290173321962 1 60377.937448322 2024-03-08T22:29:55.535031+00:00 19994330.290134567767 27870000.000044979155 262864330.290175855160 1 60377.937459865 2024-03-08T22:29:56.532358+00:00 19994330.290494628251 27870000.000029038638 262864330.290519952774 1 60377.937471424 2024-03-08T22:29:57.531013+00:00 19994330.290150444955 27870000.000010211021 262864330.290156960487 1 60377.937482883 2024-03-08T22:29:58.521102+00:00 19994330.290204282850 27869999.999965913594 262864330.290166497231 1 60377.937494459 2024-03-08T22:29:59.521267+00:00 19994330.290378093719 27869999.999985672534 262864330.290360063314 1 60377.937506043 2024-03-08T22:30:00.522144+00:00 19994330.290102064610 27869999.999975211918 262864330.290073573589 1 60377.937517651 2024-03-08T22:30:01.525093+00:00 19994330.290296312422 27869999.999949216843 262864330.290241837502 1 60377.937529374 2024-03-08T22:30:02.537911+00:00 19994330.290235761553 27869999.999994337559 262864330.290226399899 1 60377.937540999 2024-03-08T22:30:03.542322+00:00 19994330.290332928300 27870000.000007789582 262864330.290337026119 1 60377.937552477 2024-03-08T22:30:04.533994+00:00 19994330.290027134120 27869999.999982930720 262864330.290006369352 1 60377.937564024 2024-03-08T22:30:05.531699+00:00 19994330.290075249970 27869999.999980330467 262864330.290051877499 1 60377.937575648 2024-03-08T22:30:06.535959+00:00 19994330.290353622288 27870000.000026144087 262864330.290376067162 1 60377.937587124 2024-03-08T22:30:07.527509+00:00 19994330.290226019919 27870000.000069707632 262864330.290292024612 1 60377.937598702 2024-03-08T22:30:08.527830+00:00 19994330.290275860578 27869999.999996352941 262864330.290268540382 1 60377.937610247 2024-03-08T22:30:09.525366+00:00 19994330.290346745402 27869999.999982956797 262864330.290325999260 1 60377.937621843 2024-03-08T22:30:10.527204+00:00 19994330.290343113244 27870000.000044673681 262864330.290384083986 1 60377.937633512 2024-03-08T22:30:11.535409+00:00 19994330.290301777422 27869999.999993335456 262864330.290291398764 1 60377.937644992 2024-03-08T22:30:12.527280+00:00 19994330.290198136121 27869999.999935436994 262864330.290129899979 1 60377.937656657 2024-03-08T22:30:13.535188+00:00 19994330.290074218065 27869999.999979455024 262864330.290049999952 1 60377.937668159 2024-03-08T22:30:14.528900+00:00 19994330.289950545877 27869999.999988093972 262864330.289934933186 1 60377.937679790 2024-03-08T22:30:15.533891+00:00 19994330.290598094463 27869999.999985318631 262864330.290579706430 1 60377.937691356 2024-03-08T22:30:16.533133+00:00 19994330.290211938322 27870000.000033017248 262864330.290241271257 1 60377.937702860 2024-03-08T22:30:17.527124+00:00 19994330.290216248482 27870000.000004481524 262864330.290217012167 1 60377.937714403 2024-03-08T22:30:18.524420+00:00 19994330.290233302861 27870000.000022716820 262864330.290252327919 1 60377.937726071 2024-03-08T22:30:19.532547+00:00 19994330.290290776640 27869999.999983634800 262864330.290270715952 1 60377.937737559 2024-03-08T22:30:20.525055+00:00 19994330.290223903954 27870000.000008922070 262864330.290229111910 1 60377.937749089 2024-03-08T22:30:21.521310+00:00 19994330.290197670460 27869999.999971795827 262864330.290165781975 1 60377.937760689 2024-03-08T22:30:22.523578+00:00 19994330.290123410523 27869999.999946311116 262864330.290066003799 1 60377.937772325 2024-03-08T22:30:23.528852+00:00 19994330.290133934468 27870000.000016279519 262864330.290146499872 1 60377.937783874 2024-03-08T22:30:24.526671+00:00 19994330.290518146008 27869999.999967202544 262864330.290481656790 1 60377.937795394 2024-03-08T22:30:25.522032+00:00 19994330.290207162499 27869999.999959394336 262864330.290162861347 1 60377.937806949 2024-03-08T22:30:26.520372+00:00 19994330.290225975215 27869999.999977592379 262864330.290199875832 1 60377.937818535 2024-03-08T22:30:27.521442+00:00 19994330.290249500424 27870000.000033635646 262864330.290279448032 1 60377.937830112 2024-03-08T22:30:28.521669+00:00 19994330.290311206132 27869999.999999828637 262864330.290307343006 1 60377.937841723 2024-03-08T22:30:29.524888+00:00 19994330.290276296437 27870000.000019054860 262864330.290291637182 1 60377.937853283 2024-03-08T22:30:30.523625+00:00 19994330.290159914643 27869999.999960657209 262864330.290116876364 1 60377.937864839 2024-03-08T22:30:31.522114+00:00 19994330.290341015905 27870000.000036865473 262864330.290374189615 1 60377.937876497 2024-03-08T22:30:32.529341+00:00 19994330.290136281401 27869999.999938588589 262864330.290071159601 1 60377.937888003 2024-03-08T22:30:33.523489+00:00 19994330.290238127112 27869999.999955669045 262864330.290190100670 1 60377.937899563 2024-03-08T22:30:34.522210+00:00 19994330.290166866034 27869999.999957188964 262864330.290120363235 1 60377.937911133 2024-03-08T22:30:35.521888+00:00 19994330.290313538164 27870000.000039309263 262864330.290349155664 1 60377.937922714 2024-03-08T22:30:36.522522+00:00 19994330.290179919451 27870000.000025834888 262864330.290202051401 1 60377.937934334 2024-03-08T22:30:37.526443+00:00 19994330.290085766464 27870000.000027921051 262864330.290109992027 1 60377.937946015 2024-03-08T22:30:38.535649+00:00 19994330.290435556322 27869999.999982930720 262864330.290414780378 1 60377.937957501 2024-03-08T22:30:39.528036+00:00 19994330.290089126676 27870000.000041682273 262864330.290127128363 1 60377.937969045 2024-03-08T22:30:40.525492+00:00 19994330.290004897863 27870000.000056058168 262864330.290057271719 1 60377.937980669 2024-03-08T22:30:41.529823+00:00 19994330.290380369872 27869999.999972015619 262864330.290348678827 1 60377.937992136 2024-03-08T22:30:42.520524+00:00 19994330.290207117796 27870000.000040978193 262864330.290244400501 1 60377.938003756 2024-03-08T22:30:43.524500+00:00 19994330.290231093764 27869999.999992728233 262864330.290220141411 1 60377.938015281 2024-03-08T22:30:44.520257+00:00 19994330.290343187749 27869999.999910488725 262864330.290249973536 1 60377.938026886 2024-03-08T22:30:45.522984+00:00 19994330.290309324861 27869999.999995633960 262864330.290301263332 1 60377.938038457 2024-03-08T22:30:46.522693+00:00 19994330.290325727314 27869999.999976191670 262864330.290298223495 1 60377.938050033 2024-03-08T22:30:47.522796+00:00 19994330.290260698646 27869999.999929398298 262864330.290186405182 1 60377.938061847 2024-03-08T22:30:48.543623+00:00 19994330.290121726692 27869999.999991666526 262864330.290109694004 1 60377.938073179 2024-03-08T22:30:49.522651+00:00 19994330.290292840451 27870000.000030472875 262864330.290319591761 1 60377.938084804 2024-03-08T22:30:50.527125+00:00 19994330.289934173226 27870000.000001508743 262864330.289932012558 1 60377.938096537 2024-03-08T22:30:51.540800+00:00 19994330.290429700166 27869999.999995201826 262864330.290421217680 1 60377.938108023 2024-03-08T22:30:52.533173+00:00 19994330.290252301842 27870000.000031702220 262864330.290280312300 1 60377.938119771 2024-03-08T22:30:53.548190+00:00 19994330.290288224816 27869999.999994710088 262864330.290279209614 1 60377.938131129 2024-03-08T22:30:54.529523+00:00 19994330.289994098246 27869999.999940611422 262864330.289930999279 1 60377.938142695 2024-03-08T22:30:55.528824+00:00 19994330.290188472718 27869999.999946583062 262864330.290131360292 1 60377.938154399 2024-03-08T22:30:56.540091+00:00 19994330.290372803807 27870000.000049810857 262864330.290418922901 1 60377.938165786 2024-03-08T22:30:57.523940+00:00 19994330.290177281946 27870000.000008516014 262864330.290182113647 1 60377.938177528 2024-03-08T22:30:58.538457+00:00 19994330.290307201445 27870000.000044267625 262864330.290347754955 1 60377.938188973 2024-03-08T22:30:59.527309+00:00 19994330.290158685297 27870000.000042498112 262864330.290197491646 1 60377.938200578 2024-03-08T22:31:00.529926+00:00 19994330.290465481579 27870000.000052843243 262864330.290514618158 1 60377.938212230 2024-03-08T22:31:01.536663+00:00 19994330.290087867528 27869999.999961502850 262864330.290045678616 1 60377.938223683 2024-03-08T22:31:02.526255+00:00 19994330.290287684649 27870000.000034667552 262864330.290318638086 1 60377.938235224 2024-03-08T22:31:03.523387+00:00 19994330.290370557457 27870000.000001113862 262864330.290367960930 1 60377.938246771 2024-03-08T22:31:04.520981+00:00 19994330.290237382054 27869999.999959651381 262864330.290193319321 1 60377.938258349 2024-03-08T22:31:05.521371+00:00 19994330.290364943445 27869999.999928504229 262864330.290289759636 1 60377.938269964 2024-03-08T22:31:06.524922+00:00 19994330.290234439075 27869999.999924249947 262864330.290154993534 1 60377.938281537 2024-03-08T22:31:07.524769+00:00 19994330.290254663676 27869999.999996960163 262864330.290247917175 1 60377.938293071 2024-03-08T22:31:08.521306+00:00 19994330.290110930800 27869999.999983765185 262864330.290090978146 1 60377.938304638 2024-03-08T22:31:09.520758+00:00 19994330.290395855904 27869999.999982316047 262864330.290374487638 1 60377.938316219 2024-03-08T22:31:10.521259+00:00 19994330.290245510638 27869999.999997772276 262864330.290239572525 1 60377.938327785 2024-03-08T22:31:11.520638+00:00 19994330.290284719318 27870000.000020623207 262864330.290301650763 1 60377.938339380 2024-03-08T22:31:12.522380+00:00 19994330.290381435305 27869999.999998971820 262864330.290376722813 1 60377.938350971 2024-03-08T22:31:13.523869+00:00 19994330.290136281401 27869999.999988615513 262864330.290121197701 1 60377.938362684 2024-03-08T22:31:14.535905+00:00 19994330.290214076638 27870000.000041130930 262864330.290251493454 1 60377.938374155 2024-03-08T22:31:15.526967+00:00 19994330.290356606245 27869999.999969094992 262864330.290322005749 1 60377.938385868 2024-03-08T22:31:16.539038+00:00 19994330.290363490582 27869999.999909337610 262864330.290269136429 1 60377.938397318 2024-03-08T22:31:17.528249+00:00 19994330.290013335645 27869999.999949838966 262864330.289959490299 1 60377.938409131 2024-03-08T22:31:18.548879+00:00 19994330.289930123836 27869999.999964300543 262864330.289890736341 1 60377.938420406 2024-03-08T22:31:19.523063+00:00 19994330.290335256606 27869999.999983232468 262864330.290314793587 1 60377.938431969 2024-03-08T22:31:20.522148+00:00 19994330.290433045477 27869999.999990355223 262864330.290419697762 1 60377.938443652 2024-03-08T22:31:21.531580+00:00 19994330.290124639869 27869999.999983768910 262864330.290104687214 1 60377.938455254 2024-03-08T22:31:22.533947+00:00 19994330.290472120047 27870000.000053562224 262864330.290521979332 1 60377.938466742 2024-03-08T22:31:23.526517+00:00 19994330.290174219757 27870000.000022351742 262864330.290192872286 1 60377.938478295 2024-03-08T22:31:24.524682+00:00 19994330.290202669799 27869999.999992836267 262864330.290191829205 1 60377.938489868 2024-03-08T22:31:25.524580+00:00 19994330.289943628013 27869999.999997787178 262864330.289937734604 1 60377.938501513 2024-03-08T22:31:26.530706+00:00 19994330.290452502668 27870000.000085700303 262864330.290534526110 1 60377.938513002 2024-03-08T22:31:27.523394+00:00 19994330.290164884180 27869999.999997969717 262864330.290159165859 1 60377.938524593 2024-03-08T22:31:28.524827+00:00 19994330.290231302381 27870000.000009957701 262864330.290237545967 1 60377.938536406 2024-03-08T22:31:29.545429+00:00 19994330.290370687842 27869999.999983292073 262864330.290350258350 1 60377.938547936 2024-03-08T22:31:30.541646+00:00 19994330.290327806026 27870000.000035353005 262864330.290359467268 1 60377.938559421 2024-03-08T22:31:31.534024+00:00 19994330.290128454566 27870000.000029560179 262864330.290154337883 1 60377.938571042 2024-03-08T22:31:32.538011+00:00 19994330.290304780006 27870000.000007275492 262864330.290308356285 1 60377.938582608 2024-03-08T22:31:33.537313+00:00 19994330.289882950485 27870000.000029001385 262864330.289908260107 1 60377.938594307 2024-03-08T22:31:34.548105+00:00 19994330.290139555931 27870000.000012412667 262864330.290148258209 1 60377.938605750 2024-03-08T22:31:35.536816+00:00 19994330.290281549096 27869999.999932561070 262864330.290210425854 1 60377.938617284 2024-03-08T22:31:36.533336+00:00 19994330.290255457163 27870000.000004284084 262864330.290256053209 1 60377.938628812 2024-03-08T22:31:37.529404+00:00 19994330.290166430175 27869999.999949529767 262864330.290112257004 1 60377.938640303 2024-03-08T22:31:38.522142+00:00 19994330.290247127414 27870000.000038519502 262864330.290281951427 1 60377.938651879 2024-03-08T22:31:39.522362+00:00 19994330.290106289089 27869999.999940302223 262864330.290042907000 1 60377.938663506 2024-03-08T22:31:40.526893+00:00 19994330.290271699429 27869999.999959971756 262864330.290227979422 1 60377.938675102 2024-03-08T22:31:41.528801+00:00 19994330.290130630136 27870000.000013187528 262864330.290140092373 1 60377.938686694 2024-03-08T22:31:42.530352+00:00 19994330.290162589401 27870000.000014267862 262864330.290173172951 1 60377.938698213 2024-03-08T22:31:43.525588+00:00 19994330.290382783860 27870000.000012643635 262864330.290391713381 1 60377.938710165 2024-03-08T22:31:44.558253+00:00 19994330.290575835854 27870000.000010658056 262864330.290582805872 1 60377.938721535 2024-03-08T22:31:45.540643+00:00 19994330.289901390672 27869999.999970063567 262864330.289867758751 1 60377.938732991 2024-03-08T22:31:46.530467+00:00 19994330.290361884981 27869999.999953329563 262864330.290311515331 1 60377.938744701 2024-03-08T22:31:47.542189+00:00 19994330.289866182953 27870000.000018533319 262864330.289881020784 1 60377.938756113 2024-03-08T22:31:48.528173+00:00 19994330.290373947471 27870000.000019777566 262864330.290390044451 1 60377.938767591 2024-03-08T22:31:49.519857+00:00 19994330.290123708546 27870000.000011302531 262864330.290131300688 1 60377.938779258 2024-03-08T22:31:50.527924+00:00 19994330.290194887668 27870000.000018425286 262864330.290209621191 1 60377.938790901 2024-03-08T22:31:51.533795+00:00 19994330.289983883500 27869999.999898426235 262864330.289878606796 1 60377.938802329 2024-03-08T22:31:52.521210+00:00 19994330.290139045566 27869999.999980635941 262864330.290115982294 1 60377.938814402 2024-03-08T22:31:53.564344+00:00 19994330.290286511183 27870000.000038575381 262864330.290321379900 1 60377.938825811 2024-03-08T22:31:54.550112+00:00 19994330.290324360132 27870000.000099647790 262864330.290420323610 1 60377.938837085 2024-03-08T22:31:55.524157+00:00 19994330.290243107826 27869999.999987952411 262864330.290227383375 1 60377.938848850 2024-03-08T22:31:56.540639+00:00 19994330.290292583406 27870000.000005718321 262864330.290294617414 1 60377.938860309 2024-03-08T22:31:57.530736+00:00 19994330.290101647377 27870000.000024572015 262864330.290122509003 1 60377.938871814 2024-03-08T22:31:58.524771+00:00 19994330.290388777852 27869999.999995723367 262864330.290380775928 1 60377.938883461 2024-03-08T22:31:59.531015+00:00 19994330.290207628161 27870000.000046364963 262864330.290250301361 1 60377.938895077 2024-03-08T22:32:00.534591+00:00 19994330.290200214833 27869999.999943714589 262864330.290140211582 1 60377.938906554 2024-03-08T22:32:01.526237+00:00 19994330.290388576686 27870000.000004749745 262864330.290389627218 1 60377.938918146 2024-03-08T22:32:02.527834+00:00 19994330.290248390287 27869999.999972023070 262864330.290216714144 1 60377.938929684 2024-03-08T22:32:03.524746+00:00 19994330.290123146027 27869999.999994706362 262864330.290114134550 1 60377.938941302 2024-03-08T22:32:04.528512+00:00 19994330.290155202150 27870000.000026930124 262864330.290178447962 1 60377.938952879 2024-03-08T22:32:05.528764+00:00 19994330.290313616395 27870000.000014491379 262864330.290324389935 1 60377.938964495 2024-03-08T22:32:06.532386+00:00 19994330.290108509362 27870000.000009242445 262864330.290114045143 1 60377.938976027 2024-03-08T22:32:07.528696+00:00 19994330.290457203984 27869999.999982148409 262864330.290435671806 1 60377.938987623 2024-03-08T22:32:08.530639+00:00 19994330.289931345731 27870000.000015731901 262864330.289943397045 1 60377.938999156 2024-03-08T22:32:09.527028+00:00 19994330.290334906429 27870000.000007312745 262864330.290338516235 1 60377.939010814 2024-03-08T22:32:10.534334+00:00 19994330.290201187134 27869999.999984029680 262864330.290181517601 1 60377.939022240 2024-03-08T22:32:11.521511+00:00 19994330.290128309280 27869999.999974828213 262864330.290099442005 1 60377.939033885 2024-03-08T22:32:12.527650+00:00 19994330.290318626910 27869999.999971088022 262864330.290286034346 1 60377.939045531 2024-03-08T22:32:13.533895+00:00 19994330.290198229253 27869999.999962981790 262864330.290157526731 1 60377.939056956 2024-03-08T22:32:14.520978+00:00 19994330.290345177054 27869999.999937403947 262864330.290278911591 1 60377.939068572 2024-03-08T22:32:15.524578+00:00 19994330.290230076760 27870000.000032611191 262864330.290258973837 1 60377.939080224 2024-03-08T22:32:16.531380+00:00 19994330.290171518922 27870000.000036332756 262864330.290204167366 1 60377.939091698 2024-03-08T22:32:17.522682+00:00 19994330.290189910680 27870000.000040926039 262864330.290227144957 1 60377.939103250 2024-03-08T22:32:18.520781+00:00 19994330.290025766939 27870000.000006396323 262864330.290028482676 1 60377.939114952 2024-03-08T22:32:19.531836+00:00 19994330.290402088314 27869999.999947708100 262864330.290346086025 1 60377.939126437 2024-03-08T22:32:20.524156+00:00 19994330.290252577513 27869999.999963730574 262864330.290212601423 1 60377.939137996 2024-03-08T22:32:21.522868+00:00 19994330.290099237114 27869999.999960299581 262864330.290055841208 1 60377.939149611 2024-03-08T22:32:22.526415+00:00 19994330.290363322943 27869999.999974507838 262864330.290334135294 1 60377.939161133 2024-03-08T22:32:23.521847+00:00 19994330.290000285953 27869999.999868284911 262864330.289864867926 1 60377.939172723 2024-03-08T22:32:24.523278+00:00 19994330.290116418153 27870000.000071834773 262864330.290184557438 1 60377.939184275 2024-03-08T22:32:25.521355+00:00 19994330.290178209543 27869999.999959111214 262864330.290133625269 1 60377.939195864 2024-03-08T22:32:26.522647+00:00 19994330.290200553834 27870000.000040698797 262864330.290237575769 1 60377.939207431 2024-03-08T22:32:27.522021+00:00 19994330.290228284895 27870000.000050436705 262864330.290275007486 1 60377.939218997 2024-03-08T22:32:28.521369+00:00 19994330.290109381080 27870000.000044159591 262864330.290149867535 1 60377.939230585 2024-03-08T22:32:29.522603+00:00 19994330.290436148643 27870000.000052303076 262864330.290484756231 1 60377.939242167 2024-03-08T22:32:30.523220+00:00 19994330.290415935218 27870000.000052470714 262864330.290464729071 1 60377.939253718 2024-03-08T22:32:31.521245+00:00 19994330.290154151618 27870000.000001814216 262864330.290152281523 1 60377.939265275 2024-03-08T22:32:32.519752+00:00 19994330.290206577629 27869999.999985441566 262864330.290188342333 1 60377.939276863 2024-03-08T22:32:33.520930+00:00 19994330.290264360607 27869999.999971427023 262864330.290232092142 1 60377.939288448 2024-03-08T22:32:34.521891+00:00 19994330.289977274835 27870000.000012151897 262864330.289985746145 1 60377.939300003 2024-03-08T22:32:35.520309+00:00 19994330.290324565023 27869999.999990232289 262864330.290311098099 1 60377.939311665 2024-03-08T22:32:36.527802+00:00 19994330.290212105960 27869999.999967183918 262864330.290175586939 1 60377.939323314 2024-03-08T22:32:37.534274+00:00 19994330.290338292718 27869999.999968260527 262864330.290302872658 1 60377.939334767 2024-03-08T22:32:38.523867+00:00 19994330.290060080588 27870000.000016622245 262864330.290073007345 1 60377.939346339 2024-03-08T22:32:39.523674+00:00 19994330.289989359677 27869999.999980844557 262864330.289966493845 1 60377.939357885 2024-03-08T22:32:40.521234+00:00 19994330.290225956589 27870000.000009048730 262864330.290231317282 1 60377.939369489 2024-03-08T22:32:41.523800+00:00 19994330.290215685964 27870000.000004187226 262864330.290216147900 1 60377.939381075 2024-03-08T22:32:42.524879+00:00 19994330.290185786784 27870000.000036548823 262864330.290218621492 1 60377.939392618 2024-03-08T22:32:43.522199+00:00 19994330.290026597679 27869999.999950747937 262864330.289973646402 1 60377.939404157 2024-03-08T22:32:44.519149+00:00 19994330.290474735200 27870000.000037647784 262864330.290508687496 1 60377.939415832 2024-03-08T22:32:45.527861+00:00 19994330.290340419859 27869999.999957043678 262864330.290293782949 1 60377.939427503 2024-03-08T22:32:46.536239+00:00 19994330.290086567402 27869999.999946612865 262864330.290029495955 1 60377.939439012 2024-03-08T22:32:47.530601+00:00 19994330.290081754327 27869999.999957442284 262864330.290035486221 1 60377.939450511 2024-03-08T22:32:48.524111+00:00 19994330.290076162666 27869999.999972842634 262864330.290045320988 1 60377.939462184 2024-03-08T22:32:49.532665+00:00 19994330.290218170732 27869999.999974895269 262864330.290189385414 1 60377.939473705 2024-03-08T22:32:50.528111+00:00 19994330.290127873421 27870000.000025518239 262864330.290149688721 1 60377.939485379 2024-03-08T22:32:51.536734+00:00 19994330.290288172662 27870000.000013545156 262864330.290298014879 1 60377.939496815 2024-03-08T22:32:52.524806+00:00 19994330.290208797902 27870000.000000558794 262864330.290205657482 1 60377.939508401 2024-03-08T22:32:53.525816+00:00 19994330.290241383016 27869999.999987304211 262864330.290224999189 1 60377.939520080 2024-03-08T22:32:54.534865+00:00 19994330.289991050959 27870000.000007916242 262864330.289995282888 1 60377.939531672 2024-03-08T22:32:55.536434+00:00 19994330.290193147957 27869999.999934073538 262864330.290123522282 1 60377.939543350 2024-03-08T22:32:56.545417+00:00 19994330.290424354374 27869999.999979279935 262864330.290399938822 1 60377.939554874 2024-03-08T22:32:57.541134+00:00 19994330.290394321084 27869999.999998632818 262864330.290389239788 1 60377.939566247 2024-03-08T22:32:58.523774+00:00 19994330.290149055421 27870000.000031344593 262864330.290176719427 1 60377.939577888 2024-03-08T22:32:59.529547+00:00 19994330.290121622384 27869999.999987408519 262864330.290105342865 1 60377.939589438 2024-03-08T22:33:00.527404+00:00 19994330.290415678173 27870000.000003408641 262864330.290415376425 1 60377.939601024 2024-03-08T22:33:01.528427+00:00 19994330.290270537138 27870000.000053614378 262864330.290320456028 1 60377.939612523 2024-03-08T22:33:02.522014+00:00 19994330.289883829653 27869999.999995924532 262864330.289876043797 1 60377.939624081 2024-03-08T22:33:03.520597+00:00 19994330.290348380804 27870000.000008799136 262864330.290353477001 1 60377.939635668 2024-03-08T22:33:04.521728+00:00 19994330.290327209979 27869999.999969117343 262864330.290292650461 1 60377.939647235 2024-03-08T22:33:05.521048+00:00 19994330.290387500077 27869999.999967321754 262864330.290351152420 1 60377.939658834 2024-03-08T22:33:06.523236+00:00 19994330.290018901229 27869999.999928344041 262864330.289943575859 1 60377.939670380 2024-03-08T22:33:07.520811+00:00 19994330.290230080485 27869999.999937240034 262864330.290163636208 1 60377.939681984 2024-03-08T22:33:08.523440+00:00 19994330.290238648653 27870000.000015798956 262864330.290250748396 1 60377.939693542 2024-03-08T22:33:09.522020+00:00 19994330.290185898542 27870000.000038512051 262864330.290220707655 1 60377.939705147 2024-03-08T22:33:10.524697+00:00 19994330.290319345891 27870000.000035095960 262864330.290350764990 1 60377.939716701 2024-03-08T22:33:11.523012+00:00 19994330.290338065475 27870000.000015933067 262864330.290350317955 1 60377.939728256 2024-03-08T22:33:12.521358+00:00 19994330.290192756802 27870000.000003248453 262864330.290192306042 1 60377.939739964 2024-03-08T22:33:13.532846+00:00 19994330.290439050645 27870000.000070288777 262864330.290505617857 1 60377.939751530 2024-03-08T22:33:14.532165+00:00 19994330.290165536106 27870000.000011742115 262864330.290173590183 1 60377.939763186 2024-03-08T22:33:15.539256+00:00 19994330.290227524936 27870000.000018123537 262864330.290241956711 1 60377.939774677 2024-03-08T22:33:16.532121+00:00 19994330.289887927473 27869999.999940976501 262864330.289825230837 1 60377.939786186 2024-03-08T22:33:17.526455+00:00 19994330.290216278285 27869999.999987512827 262864330.290200084448 1 60377.939797776 2024-03-08T22:33:18.527806+00:00 19994330.290429282933 27869999.999964721501 262864330.290390312672 1 60377.939809279 2024-03-08T22:33:19.521673+00:00 19994330.290045626462 27870000.000009886920 262864330.290051817894 1 60377.939821017 2024-03-08T22:33:20.535893+00:00 19994330.290221415460 27870000.000000998378 262864330.290218740702 1 60377.939832507 2024-03-08T22:33:21.528593+00:00 19994330.290224980563 27869999.999957483262 262864330.290178745985 1 60377.939844161 2024-03-08T22:33:22.535518+00:00 19994330.290396314114 27870000.000017266721 262864330.290409862995 1 60377.939855707 2024-03-08T22:33:23.533074+00:00 19994330.290251750499 27869999.999953035265 262864330.290201097727 1 60377.939867726 2024-03-08T22:33:24.571478+00:00 19994330.290300630033 27869999.999984439462 262864330.290281385183 1 60377.939878801 2024-03-08T22:33:25.528383+00:00 19994330.290278375149 27870000.000016160309 262864330.290290832520 1 60377.939890417 2024-03-08T22:33:26.532018+00:00 19994330.290297005326 27869999.999967008829 262864330.290260314941 1 60377.939901949 2024-03-08T22:33:27.528394+00:00 19994330.290033891797 27869999.999949961901 262864330.289980173111 1 60377.939913616 2024-03-08T22:33:28.536391+00:00 19994330.290119912475 27869999.999981369823 262864330.290097594261 1 60377.939925130 2024-03-08T22:33:29.531249+00:00 19994330.290355645120 27870000.000020917505 262864330.290372878313 1 60377.939936702 2024-03-08T22:33:30.531072+00:00 19994330.290114272386 27869999.999957531691 262864330.290068119764 1 60377.939948347 2024-03-08T22:33:31.537192+00:00 19994330.290259081870 27869999.999999191612 262864330.290254592896 1 60377.939959853 2024-03-08T22:33:32.531345+00:00 19994330.290399555117 27870000.000073559582 262864330.290469408035 1 60377.939971368 2024-03-08T22:33:33.526177+00:00 19994330.290191814303 27870000.000016260892 262864330.290204405785 1 60377.939982919 2024-03-08T22:33:34.524168+00:00 19994330.290160838515 27870000.000002663583 262864330.290159791708 1 60377.939994479 2024-03-08T22:33:35.523006+00:00 19994330.290424291044 27869999.999994046986 262864330.290414631367 1 60377.940006183 2024-03-08T22:33:36.534223+00:00 19994330.290286850184 27869999.999991152436 262864330.290274292231 1 60377.940017729 2024-03-08T22:33:37.531797+00:00 19994330.290052723140 27869999.999993808568 262864330.290042817593 1 60377.940029250 2024-03-08T22:33:38.527211+00:00 19994330.290145855397 27869999.999996162951 262864330.290138304234 1 60377.940040889 2024-03-08T22:33:39.532776+00:00 19994330.290241908282 27869999.999971214682 262864330.290209412575 1 60377.940052506 2024-03-08T22:33:40.536536+00:00 19994330.290467463434 27869999.999989211559 262864330.290452986956 1 60377.940064055 2024-03-08T22:33:41.534356+00:00 19994330.290051020682 27869999.999956339598 262864330.290003657341 1 60377.940075494 2024-03-08T22:33:42.522692+00:00 19994330.290322050452 27870000.000047024339 262864330.290365397930 1 60377.940087211 2024-03-08T22:33:43.535008+00:00 19994330.290369387716 27869999.999982453883 262864330.290348142385 1 60377.940098740 2024-03-08T22:33:44.531102+00:00 19994330.290095649660 27870000.000026438385 262864330.290118396282 1 60377.940110337 2024-03-08T22:33:45.533069+00:00 19994330.290281739086 27869999.999967325479 262864330.290245383978 1 60377.940121797 2024-03-08T22:33:46.523249+00:00 19994330.290191709995 27870000.000013668090 262864330.290201693773 1 60377.940133542 2024-03-08T22:33:47.538017+00:00 19994330.290351580828 27870000.000019494444 262864330.290367364883 1 60377.940145170 2024-03-08T22:33:48.542697+00:00 19994330.290319763124 27869999.999999165535 262864330.290315240622 1 60377.940156609 2024-03-08T22:33:49.531027+00:00 19994330.290176171809 27870000.000028174371 262864330.290200650692 1 60377.940168213 2024-03-08T22:33:50.533594+00:00 19994330.290233492851 27870000.000027216971 262864330.290257006884 1 60377.940179770 2024-03-08T22:33:51.532149+00:00 19994330.290245704353 27870000.000010911375 262864330.290252923965 1 60377.940191278 2024-03-08T22:33:52.526411+00:00 19994330.290267024189 27870000.000022519380 262864330.290285855532 1 60377.940202946 2024-03-08T22:33:53.534500+00:00 19994330.290393598378 27870000.000007495284 262864330.290397405624 1 60377.940214535 2024-03-08T22:33:54.535795+00:00 19994330.290406428277 27870000.000021081418 262864330.290423810482 1 60377.940226153 2024-03-08T22:33:55.539666+00:00 19994330.290173403919 27870000.000000935048 262864330.290170639753 1 60377.940237594 2024-03-08T22:33:56.528102+00:00 19994330.290505863726 27870000.000026784837 262864330.290528953075 1 60377.940249159 2024-03-08T22:33:57.527330+00:00 19994330.290181223303 27869999.999931365252 262864330.290108889341 1 60377.940260715 2024-03-08T22:33:58.525779+00:00 19994330.290083020926 27870000.000000774860 262864330.290080100298 1 60377.940272273 2024-03-08T22:33:59.524367+00:00 19994330.290450517088 27869999.999965060502 262864330.290411889553 1 60377.940284095 2024-03-08T22:34:00.545800+00:00 19994330.290299739689 27870000.000011753291 262864330.290307790041 1 60377.940295822 2024-03-08T22:34:01.559052+00:00 19994330.290244355798 27870000.000002250075 262864330.290242910385 1 60377.940306992 2024-03-08T22:34:02.524102+00:00 19994330.290532510728 27870000.000060375780 262864330.290589183569 1 60377.940318671 2024-03-08T22:34:03.533165+00:00 19994330.290188793093 27869999.999979153275 262864330.290164232254 1 60377.940330253 2024-03-08T22:34:04.533862+00:00 19994330.290186502039 27869999.999975182116 262864330.290157973766 1 60377.940341788 2024-03-08T22:34:05.530473+00:00 19994330.290246836841 27870000.000030398369 262864330.290273547173 1 60377.940353299 2024-03-08T22:34:06.524998+00:00 19994330.289975464344 27870000.000034365803 262864330.290006130934 1 60377.940364880 2024-03-08T22:34:07.525695+00:00 19994330.290541082621 27870000.000041808933 262864330.290579199791 1 60377.940376466 2024-03-08T22:34:08.526630+00:00 19994330.290361411870 27869999.999989714473 262864330.290347427130 1 60377.940388063 2024-03-08T22:34:09.528611+00:00 19994330.290190588683 27869999.999928466976 262864330.290115356445 1 60377.940399632 2024-03-08T22:34:10.528204+00:00 19994330.290142085403 27869999.999977964908 262864330.290116369724 1 60377.940411135 2024-03-08T22:34:11.522009+00:00 19994330.290235463530 27869999.999944072217 262864330.290175825357 1 60377.940422719 2024-03-08T22:34:12.522925+00:00 19994330.290330182761 27870000.000064238906 262864330.290390729904 1 60377.940434334 2024-03-08T22:34:13.526477+00:00 19994330.290288761258 27869999.999909169972 262864330.290194213390 1 60377.940445966 2024-03-08T22:34:14.531422+00:00 19994330.290362212807 27870000.000050835311 262864330.290409356356 1 60377.940457487 2024-03-08T22:34:15.526919+00:00 19994330.290152546018 27869999.999977562577 262864330.290126413107 1 60377.940469041 2024-03-08T22:34:16.525099+00:00 19994330.290314782411 27870000.000012300909 262864330.290323406458 1 60377.940480596 2024-03-08T22:34:17.523491+00:00 19994330.290131628513 27870000.000042859465 262864330.290170788765 1 60377.940492231 2024-03-08T22:34:18.528745+00:00 19994330.290207702667 27870000.000071350485 262864330.290275365114 1 60377.940503721 2024-03-08T22:34:19.521525+00:00 19994330.290382809937 27869999.999978028238 262864330.290357142687 1 60377.940515316 2024-03-08T22:34:20.523261+00:00 19994330.290026195347 27870000.000022958964 262864330.290045440197 1 60377.940526944 2024-03-08T22:34:21.527924+00:00 19994330.290342364460 27869999.999971017241 262864330.290309697390 1 60377.940538449 2024-03-08T22:34:22.522010+00:00 19994330.290213659406 27869999.999957185239 262864330.290167152882 1 60377.940550015 2024-03-08T22:34:23.521319+00:00 19994330.290406014770 27869999.999960601330 262864330.290362924337 1 60377.940561600 2024-03-08T22:34:24.522204+00:00 19994330.290215231478 27870000.000025350600 262864330.290236890316 1 60377.940573203 2024-03-08T22:34:25.524743+00:00 19994330.290345579386 27869999.999966412783 262864330.290308296680 1 60377.940584812 2024-03-08T22:34:26.527784+00:00 19994330.290214449167 27870000.000023003668 262864330.290233761072 1 60377.940596297 2024-03-08T22:34:27.520069+00:00 19994330.290432594717 27869999.999989792705 262864330.290418714285 1 60377.940607879 2024-03-08T22:34:28.520735+00:00 19994330.290280379355 27870000.000013098121 262864330.290289789438 1 60377.940619498 2024-03-08T22:34:29.524673+00:00 19994330.290199015290 27870000.000064674765 262864330.290259987116 1 60377.940631066 2024-03-08T22:34:30.524055+00:00 19994330.290257293731 27870000.000007234514 262864330.290260851383 1 60377.940642656 2024-03-08T22:34:31.525457+00:00 19994330.290282841772 27869999.999963942915 262864330.290243089199 1 60377.940654185 2024-03-08T22:34:32.521606+00:00 19994330.290456790477 27869999.999986663461 262864330.290439754725 1 60377.940665752 2024-03-08T22:34:33.520956+00:00 19994330.290248740464 27870000.000002585351 262864330.290247648954 1 60377.940677328 2024-03-08T22:34:34.521130+00:00 19994330.290020536631 27869999.999987509102 262864330.290004342794 1 60377.940688901 2024-03-08T22:34:35.521013+00:00 19994330.290192622691 27870000.000011283904 262864330.290200233459 1 60377.940700599 2024-03-08T22:34:36.531726+00:00 19994330.290289200842 27869999.999968390912 262864330.290253877640 1 60377.940712042 2024-03-08T22:34:37.520399+00:00 19994330.290285326540 27870000.000005736947 262864330.290287345648 1 60377.940723649 2024-03-08T22:34:38.523293+00:00 19994330.290111053735 27870000.000043477863 262864330.290150851011 1 60377.940735334 2024-03-08T22:34:39.532831+00:00 19994330.290340159088 27870000.000040180981 262864330.290376633406 1 60377.940746801 2024-03-08T22:34:40.523608+00:00 19994330.290057729930 27870000.000109959394 262864330.290163993835 1 60377.940758409 2024-03-08T22:34:41.526572+00:00 19994330.290445555001 27870000.000067248940 262864330.290509104729 1 60377.940769944 2024-03-08T22:34:42.523170+00:00 19994330.289957843721 27869999.999972656369 262864330.289926797152 1 60377.940781529 2024-03-08T22:34:43.524057+00:00 19994330.290474716574 27869999.999957781285 262864330.290428787470 1 60377.940793077 2024-03-08T22:34:44.521871+00:00 19994330.290235359222 27869999.999943092465 262864330.290174752474 1 60377.940804657 2024-03-08T22:34:45.522360+00:00 19994330.290204618126 27869999.999971702695 262864330.290172606707 1 60377.940816383 2024-03-08T22:34:46.535505+00:00 19994330.290463916957 27869999.999999020249 262864330.290459245443 1 60377.940827851 2024-03-08T22:34:47.526315+00:00 19994330.290216460824 27870000.000008568168 262864330.290221333504 1 60377.940839436 2024-03-08T22:34:48.527274+00:00 19994330.290080383420 27869999.999991454184 262864330.290068149567 1 60377.940850988 2024-03-08T22:34:49.525410+00:00 19994330.290167987347 27870000.000012259930 262864330.290176540613 1 60377.940862617 2024-03-08T22:34:50.530048+00:00 19994330.290454171598 27870000.000030376017 262864330.290480852127 1 60377.940874096 2024-03-08T22:34:51.521842+00:00 19994330.290497317910 27870000.000014826655 262864330.290508449078 1 60377.940885744 2024-03-08T22:34:52.528277+00:00 19994330.290385678411 27869999.999992348254 262864330.290374338627 1 60377.940897559 2024-03-08T22:34:53.549084+00:00 19994330.290276121348 27870000.000048831105 262864330.290321230888 1 60377.940908882 2024-03-08T22:34:54.527379+00:00 19994330.290216840804 27870000.000028170645 262864330.290241301060 1 60377.940920448 2024-03-08T22:34:55.526699+00:00 19994330.290021739900 27869999.999979387969 262864330.289997428656 1 60377.940931955 2024-03-08T22:34:56.520964+00:00 19994330.290092103183 27869999.999989449978 262864330.290077865124 1 60377.940943596 2024-03-08T22:34:57.526745+00:00 19994330.290336869657 27869999.999990694225 262864330.290323883295 1 60377.940955223 2024-03-08T22:34:58.531236+00:00 19994330.290239371359 27869999.999997388572 262864330.290233045816 1 60377.940967331 2024-03-08T22:34:59.577384+00:00 19994330.290378045291 27870000.000034332275 262864330.290408670902 1 60377.940978304 2024-03-08T22:35:00.525463+00:00 19994330.290089823306 27869999.999988213181 262864330.290074318647 1 60377.940989929 2024-03-08T22:35:01.529842+00:00 19994330.290244802833 27870000.000078883022 262864330.290319979191 1 60377.941001517 2024-03-08T22:35:02.531079+00:00 19994330.290331792086 27870000.000018175691 262864330.290346264839 1 60377.941013090 2024-03-08T22:35:03.531022+00:00 19994330.290256109089 27869999.999949123710 262864330.290201544762 1 60377.941024604 2024-03-08T22:35:04.525758+00:00 19994330.290010210127 27869999.999963637441 262864330.289970159531 1 60377.941036218 2024-03-08T22:35:05.529272+00:00 19994330.290334954858 27870000.000025875866 262864330.290357112885 1 60377.941047788 2024-03-08T22:35:06.528849+00:00 19994330.290423255414 27870000.000029888004 262864330.290449440479 1 60377.941059330 2024-03-08T22:35:07.526095+00:00 19994330.290304403752 27869999.999963808805 262864330.290264517069 1 60377.941070914 2024-03-08T22:35:08.527013+00:00 19994330.289942223579 27869999.999982211739 262864330.289920747280 1 60377.941082474 2024-03-08T22:35:09.525775+00:00 19994330.290245480835 27869999.999963749200 262864330.290205538273 1 60377.941094106 2024-03-08T22:35:10.530711+00:00 19994330.290249846876 27870000.000054962933 262864330.290301114321 1 60377.941105676 2024-03-08T22:35:11.530440+00:00 19994330.290201455355 27869999.999999210238 262864330.290196985006 1 60377.941117194 2024-03-08T22:35:12.525508+00:00 19994330.290339309722 27870000.000045608729 262864330.290381222963 1 60377.941128891 2024-03-08T22:35:13.536210+00:00 19994330.290161225945 27870000.000022884458 262864330.290180414915 1 60377.941140489 2024-03-08T22:35:14.538251+00:00 19994330.290283072740 27869999.999992493540 262864330.290271878242 1 60377.941151926 2024-03-08T22:35:15.526437+00:00 19994330.290482748300 27870000.000019099563 262864330.290498167276 1 60377.941163473 2024-03-08T22:35:16.524040+00:00 19994330.290450461209 27869999.999994792044 262864330.290441542864 1 60377.941175067 2024-03-08T22:35:17.525778+00:00 19994330.290099523962 27869999.999982338399 262864330.290078163147 1 60377.941186659 2024-03-08T22:35:18.527336+00:00 19994330.290140565485 27870000.000007070601 262864330.290143936872 1 60377.941198155 2024-03-08T22:35:19.520598+00:00 19994330.290401581675 27869999.999986346811 262864330.290384232998 1 60377.941209805 2024-03-08T22:35:20.527166+00:00 19994330.290344651788 27870000.000037722290 262864330.290378689766 1 60377.941221319 2024-03-08T22:35:21.521931+00:00 19994330.289881989360 27869999.999988209456 262864330.289866507053 1 60377.941232916 2024-03-08T22:35:22.523890+00:00 19994330.290119878948 27870000.000024981797 262864330.290141165257 1 60377.941244549 2024-03-08T22:35:23.529029+00:00 19994330.290330644697 27870000.000008005649 262864330.290334969759 1 60377.941256138 2024-03-08T22:35:24.530389+00:00 19994330.290463872254 27869999.999955199659 262864330.290415376425 1 60377.941267604 2024-03-08T22:35:25.521006+00:00 19994330.290371455252 27869999.999956760556 262864330.290324509144 1 60377.941279204 2024-03-08T22:35:26.523226+00:00 19994330.290230400860 27869999.999999765307 262864330.290226459503 1 60377.941290799 2024-03-08T22:35:27.524992+00:00 19994330.289906010032 27869999.999959226698 262864330.289861559868 1 60377.941302383 2024-03-08T22:35:28.525881+00:00 19994330.290235593915 27870000.000006727874 262864330.290238618851 1 60377.941313923 2024-03-08T22:35:29.522987+00:00 19994330.290358610451 27869999.999984361231 262864330.290339261293 1 60377.941325547 2024-03-08T22:35:30.527274+00:00 19994330.290100470185 27869999.999957520515 262864330.290054321289 1 60377.941337054 2024-03-08T22:35:31.521460+00:00 19994330.290334299207 27870000.000008609146 262864330.290339231491 1 60377.941348639 2024-03-08T22:35:32.522421+00:00 19994330.290066160262 27870000.000010032207 262864330.290072500706 1 60377.941360258 2024-03-08T22:35:33.526272+00:00 19994330.290393341333 27869999.999977540225 262864330.290367186069 1 60377.941371839 2024-03-08T22:35:34.526838+00:00 19994330.289992932230 27869999.999990813434 262864330.289980053902 1 60377.941383379 2024-03-08T22:35:35.523932+00:00 19994330.290467869490 27869999.999960843474 262864330.290425002575 1 60377.941394930 2024-03-08T22:35:36.521986+00:00 19994330.290263701230 27869999.999980244786 262864330.290240257978 1 60377.941406529 2024-03-08T22:35:37.524085+00:00 19994330.290038261563 27870000.000004637986 262864330.290039211512 1 60377.941418127 2024-03-08T22:35:38.526134+00:00 19994330.290475565940 27869999.999914888293 262864330.290386766195 1 60377.941429779 2024-03-08T22:35:39.532915+00:00 19994330.290280733258 27869999.999953906983 262864330.290230929852 1 60377.941441282 2024-03-08T22:35:40.526763+00:00 19994330.290173236281 27870000.000007290393 262864330.290176838636 1 60377.941452857 2024-03-08T22:35:41.526867+00:00 19994330.290276244283 27869999.999984908849 262864330.290257453918 1 60377.941464431 2024-03-08T22:35:42.526837+00:00 19994330.290365617722 27870000.000015348196 262864330.290377259254 1 60377.941475946 2024-03-08T22:35:43.521681+00:00 19994330.290282748640 27870000.000025901943 262864330.290304958820 1 60377.941487542 2024-03-08T22:35:44.523628+00:00 19994330.290110237896 27870000.000025149435 262864330.290131688118 1 60377.941499140 2024-03-08T22:35:45.525681+00:00 19994330.290234625340 27869999.999984826893 262864330.290215760469 1 60377.941510695 2024-03-08T22:35:46.524003+00:00 19994330.290209613740 27870000.000000081956 262864330.290206015110 1 60377.941522234 2024-03-08T22:35:47.520993+00:00 19994330.290082518011 27869999.999937791377 262864330.290016621351 1 60377.941533853 2024-03-08T22:35:48.524881+00:00 19994330.290150053799 27870000.000001639128 262864330.290147989988 1 60377.941545433 2024-03-08T22:35:49.525395+00:00 19994330.290594410151 27870000.000061821193 262864330.290652513504 1 60377.941556961 2024-03-08T22:35:50.521452+00:00 19994330.290169380605 27870000.000027067959 262864330.290192753077 1 60377.941568582 2024-03-08T22:35:51.525478+00:00 19994330.290192343295 27869999.999979235232 262864330.290167868137 1 60377.941580147 2024-03-08T22:35:52.524696+00:00 19994330.290264826268 27869999.999958027154 262864330.290219157934 1 60377.941591690 2024-03-08T22:35:53.522040+00:00 19994330.290172997862 27870000.000052325428 262864330.290221631527 1 60377.941603243 2024-03-08T22:35:54.520202+00:00 19994330.290378727019 27870000.000006582588 262864330.290381610394 1 60377.941614824 2024-03-08T22:35:55.520847+00:00 19994330.290343645960 27870000.000071458519 262864330.290411412716 1 60377.941626448 2024-03-08T22:35:56.525101+00:00 19994330.290073774755 27869999.999972511083 262864330.290042608976 1 60377.941638000 2024-03-08T22:35:57.523221+00:00 19994330.290204383433 27870000.000004399568 262864330.290205091238 1 60377.941649604 2024-03-08T22:35:58.525733+00:00 19994330.290333341807 27870000.000053524971 262864330.290383160114 1 60377.941661215 2024-03-08T22:35:59.529009+00:00 19994330.290242798626 27869999.999981336296 262864330.290220439434 1 60377.941672695 2024-03-08T22:36:00.520852+00:00 19994330.290171332657 27869999.999958019704 262864330.290125638247 1 60377.941684558 2024-03-08T22:36:01.545832+00:00 19994330.290303569287 27870000.000031635165 262864330.290331512690 1 60377.941696064 2024-03-08T22:36:02.539910+00:00 19994330.289919298142 27869999.999985270202 262864330.289900869131 1 60377.941707511 2024-03-08T22:36:03.528984+00:00 19994330.290483579040 27870000.000001270324 262864330.290481150150 1 60377.941719053 2024-03-08T22:36:04.526199+00:00 19994330.290070641786 27870000.000011391938 262864330.290078341961 1 60377.941730705 2024-03-08T22:36:05.532923+00:00 19994330.290329895914 27869999.999970749021 262864330.290296941996 1 60377.941742277 2024-03-08T22:36:06.532744+00:00 19994330.289999935776 27870000.000003524125 262864330.289999753237 1 60377.941753875 2024-03-08T22:36:07.534788+00:00 19994330.290272161365 27869999.999941226095 262864330.290209710598 1 60377.941765514 2024-03-08T22:36:08.540417+00:00 19994330.290170460939 27869999.999967463315 262864330.290134221315 1 60377.941776934 2024-03-08T22:36:09.527065+00:00 19994330.290402058512 27869999.999959848821 262864330.290358215570 1 60377.941788601 2024-03-08T22:36:10.535139+00:00 19994330.290126051754 27870000.000014875084 262864330.290137231350 1 60377.941800192 2024-03-08T22:36:11.536562+00:00 19994330.290471900254 27869999.999971058220 262864330.290439277887 1 60377.941811718 2024-03-08T22:36:12.532431+00:00 19994330.290021523833 27869999.999962758273 262864330.289980590343 1 60377.941823271 2024-03-08T22:36:13.530618+00:00 19994330.290496584028 27869999.999957617372 262864330.290450513363 1 60377.941834856 2024-03-08T22:36:14.531559+00:00 19994330.290327031165 27869999.999998576939 262864330.290321916342 1 60377.941846400 2024-03-08T22:36:15.528955+00:00 19994330.290309835225 27870000.000071890652 262864330.290378034115 1 60377.941857887 2024-03-08T22:36:16.521496+00:00 19994330.290306407958 27870000.000050146133 262864330.290352880955 1 60377.941869549 2024-03-08T22:36:17.529063+00:00 19994330.290162619203 27869999.999998725951 262864330.290157645941 1 60377.941881082 2024-03-08T22:36:18.525435+00:00 19994330.290157996118 27870000.000008739531 262864330.290163040161 1 60377.941892723 2024-03-08T22:36:19.531214+00:00 19994330.290309362113 27870000.000022709370 262864330.290328383446 1 60377.941904210 2024-03-08T22:36:20.523774+00:00 19994330.290059018880 27869999.999974835664 262864330.290030181408 1 60377.941915803 2024-03-08T22:36:21.525345+00:00 19994330.290381159633 27869999.999966055155 262864330.290343523026 1 60377.941927478 2024-03-08T22:36:22.534095+00:00 19994330.290472134948 27870000.000053212047 262864330.290521681309 1 60377.941938949 2024-03-08T22:36:23.525199+00:00 19994330.290202066302 27870000.000010304153 262864330.290208697319 1 60377.941950619 2024-03-08T22:36:24.533515+00:00 19994330.290152784437 27870000.000014889985 262864330.290163993835 1 60377.941962086 2024-03-08T22:36:25.524235+00:00 19994330.290356803685 27870000.000056531280 262864330.290409654379 1 60377.941973704 2024-03-08T22:36:26.528026+00:00 19994330.290270965546 27869999.999990765005 262864330.290258020163 1 60377.941985300 2024-03-08T22:36:27.529917+00:00 19994330.290314357728 27870000.000050723553 262864330.290361374617 1 60377.941996812 2024-03-08T22:36:28.524585+00:00 19994330.290128074586 27870000.000020280480 262864330.290144652128 1 60377.942008383 2024-03-08T22:36:29.524288+00:00 19994330.290298860520 27870000.000039167702 262864330.290334314108 1 60377.942019927 2024-03-08T22:36:30.521732+00:00 19994330.290124703199 27869999.999986607581 262864330.290107637644 1 60377.942031558 2024-03-08T22:36:31.526621+00:00 19994330.290350019932 27869999.999978914857 262864330.290325224400 1 60377.942043149 2024-03-08T22:36:32.528077+00:00 19994330.290111809969 27869999.999967414886 262864330.290075540543 1 60377.942054663 2024-03-08T22:36:33.522889+00:00 19994330.290121510625 27869999.999998770654 262864330.290116608143 1 60377.942066238 2024-03-08T22:36:34.522952+00:00 19994330.290313653648 27869999.999944500625 262864330.290254473686 1 60377.942077848 2024-03-08T22:36:35.526030+00:00 19994330.290003992617 27870000.000016652048 262864330.290016949177 1 60377.942089443 2024-03-08T22:36:36.527905+00:00 19994330.290160492063 27869999.999968953431 262864330.290125727654 1 60377.942100987 2024-03-08T22:36:37.525250+00:00 19994330.290184818208 27869999.999973475933 262864330.290154606104 1 60377.942112523 2024-03-08T22:36:38.522004+00:00 19994330.290355779231 27870000.000002719462 262864330.290354788303 1 60377.942124173 2024-03-08T22:36:39.528509+00:00 19994330.290458898991 27869999.999949321151 262864330.290404528379 1 60377.942135723 2024-03-08T22:36:40.526491+00:00 19994330.290022380650 27869999.999981470406 262864330.290000140667 1 60377.942147309 2024-03-08T22:36:41.527484+00:00 19994330.290182441473 27869999.999962422997 262864330.290141165257 1 60377.942158844 2024-03-08T22:36:42.524163+00:00 19994330.290247213095 27870000.000051360577 262864330.290294855833 1 60377.942170422 2024-03-08T22:36:43.524403+00:00 19994330.290170274675 27869999.999940887094 262864330.290107458830 1 60377.942181955 2024-03-08T22:36:44.520892+00:00 19994330.290358792990 27869999.999908290803 262864330.290263384581 1 60377.942193546 2024-03-08T22:36:45.522422+00:00 19994330.290385439992 27869999.999962408096 262864330.290344178677 1 60377.942205102 2024-03-08T22:36:46.520822+00:00 19994330.290391676128 27870000.000026438385 262864330.290414422750 1 60377.942216706 2024-03-08T22:36:47.523421+00:00 19994330.290195960552 27869999.999966390431 262864330.290158659220 1 60377.942228450 2024-03-08T22:36:48.538029+00:00 19994330.290244266391 27870000.000020831823 262864330.290261387825 1 60377.942239938 2024-03-08T22:36:49.530687+00:00 19994330.290091484785 27870000.000014066696 262864330.290101855993 1 60377.942251436 2024-03-08T22:36:50.524086+00:00 19994330.290199495852 27870000.000034265220 262864330.290230065584 1 60377.942263047 2024-03-08T22:36:51.527301+00:00 19994330.290164239705 27869999.999987486750 262864330.290148019791 1 60377.942274625 2024-03-08T22:36:52.527623+00:00 19994330.290259301662 27870000.000075336546 262864330.290330946445 1 60377.942286345 2024-03-08T22:36:53.540226+00:00 19994330.290102299303 27869999.999940108508 262864330.290038704872 1 60377.942297893 2024-03-08T22:36:54.537912+00:00 19994330.290333170444 27869999.999993383884 262864330.290322870016 1 60377.942309290 2024-03-08T22:36:55.522621+00:00 19994330.290173172951 27869999.999941091985 262864330.290110558271 1 60377.942321014 2024-03-08T22:36:56.535595+00:00 19994330.290142830461 27869999.999980233610 262864330.290119379759 1 60377.942332560 2024-03-08T22:36:57.533151+00:00 19994330.290236011147 27870000.000013552606 262864330.290245890617 1 60377.942344072 2024-03-08T22:36:58.527862+00:00 19994330.290153697133 27869999.999968379736 262864330.290118396282 1 60377.942355889 2024-03-08T22:36:59.548787+00:00 19994330.290206637233 27870000.000014215708 262864330.290217161179 1 60377.942367279 2024-03-08T22:37:00.532933+00:00 19994330.290196713060 27870000.000058826059 262864330.290251851082 1 60377.942378750 2024-03-08T22:37:01.524010+00:00 19994330.290231347084 27870000.000033885241 262864330.290261536837 1 60377.942390304 2024-03-08T22:37:02.522257+00:00 19994330.290217608213 27870000.000038828701 262864330.290252745152 1 60377.942401875 2024-03-08T22:37:03.522021+00:00 19994330.290029596537 27870000.000044874847 262864330.290070772171 1 60377.942413442 2024-03-08T22:37:04.521400+00:00 19994330.290356453508 27870000.000001907349 262864330.290354669094 1 60377.942425030 2024-03-08T22:37:05.522618+00:00 19994330.289809238166 27869999.999968647957 262864330.289774179459 1 60377.942436621 2024-03-08T22:37:06.524046+00:00 19994330.290236502886 27869999.999939270318 262864330.290172070265 1 60377.942448180 2024-03-08T22:37:07.522721+00:00 19994330.290326301008 27869999.999982532114 262864330.290305137634 1 60377.942459761 2024-03-08T22:37:08.523313+00:00 19994330.290129292756 27870000.000025056303 262864330.290150672197 1 60377.942471343 2024-03-08T22:37:09.524025+00:00 19994330.290256381035 27869999.999973230064 262864330.290225923061 1 60377.942482922 2024-03-08T22:37:10.524454+00:00 19994330.290159117430 27870000.000025462359 262864330.290180861950 1 60377.942494506 2024-03-08T22:37:11.525280+00:00 19994330.290038153529 27870000.000034566969 262864330.290069043636 1 60377.942506074 2024-03-08T22:37:12.524750+00:00 19994330.290470093489 27870000.000098533928 262864330.290564924479 1 60377.942517709 2024-03-08T22:37:13.530073+00:00 19994330.290109165013 27870000.000038217753 262864330.290143668652 1 60377.942529256 2024-03-08T22:37:14.527766+00:00 19994330.290292229503 27869999.999945621938 262864330.290234148502 1 60377.942540859 2024-03-08T22:37:15.530235+00:00 19994330.290205519646 27869999.999991528690 262864330.290193349123 1 60377.942552568 2024-03-08T22:37:16.541867+00:00 19994330.290177550167 27869999.999991584569 262864330.290165454149 1 60377.942563999 2024-03-08T22:37:17.529501+00:00 19994330.290260206908 27869999.999999787658 262864330.290256291628 1 60377.942575535 2024-03-08T22:37:18.526220+00:00 19994330.290150810033 27869999.999934434891 262864330.290081560612 1 60377.942587106 2024-03-08T22:37:19.526024+00:00 19994330.290091972798 27870000.000036835670 262864330.290125101805 1 60377.942598721 2024-03-08T22:37:20.529474+00:00 19994330.290331777185 27870000.000018674880 262864330.290346771479 1 60377.942610320 2024-03-08T22:37:21.531616+00:00 19994330.290065359324 27870000.000037431717 262864330.290099084377 1 60377.942621965 2024-03-08T22:37:22.537768+00:00 19994330.290239691734 27870000.000114068389 262864330.290350079536 1 60377.942633417 2024-03-08T22:37:23.527189+00:00 19994330.290090877563 27870000.000030551106 262864330.290117740631 1 60377.942645137 2024-03-08T22:37:24.539824+00:00 19994330.290599402040 27870000.000064104795 262864330.290659815073 1 60377.942656729 2024-03-08T22:37:25.541415+00:00 19994330.289846193045 27869999.999992776662 262864330.289835274220 1 60377.942668377 2024-03-08T22:37:26.547803+00:00 19994330.290172554553 27869999.999992910773 262864330.290161758661 1 60377.942679664 2024-03-08T22:37:27.522963+00:00 19994330.290393054485 27869999.999913115054 262864330.290302485228 1 60377.942691314 2024-03-08T22:37:28.529529+00:00 19994330.290121510625 27869999.999990753829 262864330.290108561516 1 60377.942702855 2024-03-08T22:37:29.526722+00:00 19994330.290197044611 27870000.000022392720 262864330.290215730667 1 60377.942714671 2024-03-08T22:37:30.547564+00:00 19994330.290257602930 27870000.000034473836 262864330.290288388729 1 60377.942726016 2024-03-08T22:37:31.527741+00:00 19994330.290101923048 27870000.000000424683 262864330.290098637342 1 60377.942737603 2024-03-08T22:37:32.528908+00:00 19994330.290378175676 27869999.999994587153 262864330.290369063616 1 60377.942749470 2024-03-08T22:37:33.554217+00:00 19994330.290267314762 27870000.000008452684 262864330.290272086859 1 60377.942761318 2024-03-08T22:37:34.577847+00:00 19994330.290228478611 27870000.000016007572 262864330.290240794420 1 60377.942772402 2024-03-08T22:37:35.535558+00:00 19994330.290109958500 27869999.999977421016 262864330.290083676577 1 60377.942784260 2024-03-08T22:37:36.560090+00:00 19994330.290312342346 27870000.000004135072 262864330.290312796831 1 60377.942795542 2024-03-08T22:37:37.534811+00:00 19994330.290191769600 27870000.000069927424 262864330.290257990360 1 60377.942807139 2024-03-08T22:37:38.536849+00:00 19994330.290023885667 27869999.999925684184 262864330.289945870638 1 60377.942818559 2024-03-08T22:37:39.523487+00:00 19994330.290473334491 27869999.999940950423 262864330.290410608053 1 60377.942830229 2024-03-08T22:37:40.531766+00:00 19994330.290249522775 27869999.999994643033 262864330.290240466595 1 60377.942841790 2024-03-08T22:37:41.530607+00:00 19994330.290263235569 27869999.999969724566 262864330.290229260921 1 60377.942853367 2024-03-08T22:37:42.530903+00:00 19994330.290259856731 27869999.999997138977 262864330.290253311396 1 60377.942864967 2024-03-08T22:37:43.533126+00:00 19994330.289974432439 27869999.999999452382 262864330.289970189333 1 60377.942876472 2024-03-08T22:37:44.527143+00:00 19994330.290041271597 27870000.000001367182 262864330.290038943291 1 60377.942888075 2024-03-08T22:37:45.529679+00:00 19994330.290333140641 27870000.000035591424 262864330.290365040302 1 60377.942899797 2024-03-08T22:37:46.542453+00:00 19994330.290110539645 27870000.000068429857 262864330.290175259113 1 60377.942911179 2024-03-08T22:37:47.525870+00:00 19994330.290242586285 27870000.000027008355 262864330.290265887976 1 60377.942922825 2024-03-08T22:37:48.532125+00:00 19994330.290378313512 27869999.999994602054 262864330.290369212627 1 60377.942934742 2024-03-08T22:37:49.561703+00:00 19994330.290024500340 27869999.999983914196 262864330.290004700422 1 60377.942946157 2024-03-08T22:37:50.547960+00:00 19994330.290209401399 27870000.000034794211 262864330.290240526199 1 60377.942957516 2024-03-08T22:37:51.529358+00:00 19994330.290127824992 27870000.000041153282 262864330.290165275335 1 60377.942969050 2024-03-08T22:37:52.525897+00:00 19994330.290198158473 27869999.999991822988 262864330.290186285973 1 60377.942980614 2024-03-08T22:37:53.525017+00:00 19994330.290301982313 27870000.000042438507 262864330.290340721607 1 60377.942992331 2024-03-08T22:37:54.537452+00:00 19994330.290226150304 27869999.999931681901 262864330.290154159069 1 60377.943003884 2024-03-08T22:37:55.535574+00:00 19994330.290418460965 27870000.000067174435 262864330.290481925011 1 60377.943015479 2024-03-08T22:37:56.537380+00:00 19994330.290085338056 27870000.000088956207 262864330.290170609951 1 60377.943027023 2024-03-08T22:37:57.534772+00:00 19994330.290573589504 27869999.999963913113 262864330.290533810854 1 60377.943038561 2024-03-08T22:37:58.531676+00:00 19994330.289938855916 27869999.999993439764 262864330.289928615093 1 60377.943050090 2024-03-08T22:37:59.527785+00:00 19994330.290206819773 27869999.999966703355 262864330.290169835091 1 60377.943061752 2024-03-08T22:38:00.535398+00:00 19994330.290175653994 27869999.999989163131 262864330.290161103010 1 60377.943073359 2024-03-08T22:38:01.538238+00:00 19994330.290097378194 27869999.999992221594 262864330.290085911751 1 60377.943084802 2024-03-08T22:38:02.526878+00:00 19994330.290057275444 27870000.000049341470 262864330.290102928877 1 60377.943096388 2024-03-08T22:38:03.527899+00:00 19994330.290084701031 27869999.999994620681 262864330.290075629950 1 60377.943108017 2024-03-08T22:38:04.532669+00:00 19994330.290432043374 27870000.000004515052 262864330.290432870388 1 60377.943119525 2024-03-08T22:38:05.526983+00:00 19994330.290208555758 27870000.000042412430 262864330.290247261524 1 60377.943131184 2024-03-08T22:38:06.534292+00:00 19994330.290114834905 27870000.000001832843 262864330.290112972260 1 60377.943142700 2024-03-08T22:38:07.529276+00:00 19994330.290222063661 27869999.999982304871 262864330.290200650692 1 60377.943154213 2024-03-08T22:38:08.524033+00:00 19994330.290315460414 27869999.999975021929 262864330.290286779404 1 60377.943165844 2024-03-08T22:38:09.528955+00:00 19994330.290167972445 27869999.999997392297 262864330.290161669254 1 60377.943177404 2024-03-08T22:38:10.527690+00:00 19994330.290258064866 27870000.000008869916 262864330.290263235569 1 60377.943189007 2024-03-08T22:38:11.530213+00:00 19994330.290228221565 27870000.000039875507 262864330.290264397860 1 60377.943200597 2024-03-08T22:38:12.531539+00:00 19994330.290189102292 27869999.999969962984 262864330.290155351162 1 60377.943212113 2024-03-08T22:38:13.526600+00:00 19994330.290276672691 27869999.999920919538 262864330.290193885565 1 60377.943223655 2024-03-08T22:38:14.523772+00:00 19994330.290270023048 27870000.000021960586 262864330.290288299322 1 60377.943235199 2024-03-08T22:38:15.521178+00:00 19994330.290092699230 27870000.000054825097 262864330.290143847466 1 60377.943246785 2024-03-08T22:38:16.522189+00:00 19994330.290384966880 27869999.999960981309 262864330.290342271328 1 60377.943258398 2024-03-08T22:38:17.525619+00:00 19994330.290063109249 27870000.000030100346 262864330.290089517832 1 60377.943270018 2024-03-08T22:38:18.529536+00:00 19994330.290176697075 27870000.000028956681 262864330.290201961994 1 60377.943281529 2024-03-08T22:38:19.524064+00:00 19994330.290362216532 27870000.000002205372 262864330.290360718966 1 60377.943293087 2024-03-08T22:38:20.522711+00:00 19994330.290089324117 27870000.000024538487 262864330.290110170841 1 60377.943304653 2024-03-08T22:38:21.522063+00:00 19994330.290548607707 27869999.999989233911 262864330.290534138680 1 60377.943316204 2024-03-08T22:38:22.520088+00:00 19994330.290186792612 27869999.999966278672 262864330.290149360895 1 60377.943327801 2024-03-08T22:38:23.521978+00:00 19994330.290328606963 27869999.999983806163 262864330.290308713913 1 60377.943339420 2024-03-08T22:38:24.525887+00:00 19994330.290089111775 27869999.999978080392 262864330.290063470602 1 60377.943350984 2024-03-08T22:38:25.525037+00:00 19994330.290181539953 27870000.000036563724 262864330.290214419365 1 60377.943362586 2024-03-08T22:38:26.527417+00:00 19994330.290326297283 27869999.999996434897 262864330.290319025517 1 60377.943374098 2024-03-08T22:38:27.522067+00:00 19994330.290095772594 27870000.000085618347 262864330.290177702904 1 60377.943385673 2024-03-08T22:38:28.522147+00:00 19994330.290470726788 27870000.000006556511 262864330.290473580360 1 60377.943397278 2024-03-08T22:38:29.524773+00:00 19994330.290376529098 27869999.999983571470 262864330.290356397629 1 60377.943408843 2024-03-08T22:38:30.524033+00:00 19994330.290137127042 27869999.999898295850 262864330.290031731129 1 60377.943420461 2024-03-08T22:38:31.527831+00:00 19994330.290146831423 27869999.999909374863 262864330.290052503347 1 60377.943431977 2024-03-08T22:38:32.522851+00:00 19994330.290431406349 27869999.999960333109 262864330.290388047695 1 60377.943443562 2024-03-08T22:38:33.523735+00:00 19994330.289976421744 27869999.999981302768 262864330.289954036474 1 60377.943455177 2024-03-08T22:38:34.527315+00:00 19994330.290298886597 27870000.000023137778 262864330.290318310261 1 60377.943466757 2024-03-08T22:38:35.527800+00:00 19994330.290045961738 27870000.000008374453 262864330.290050625801 1 60377.943478366 2024-03-08T22:38:36.530829+00:00 19994330.290194835514 27869999.999980866909 262864330.290172010660 1 60377.943489874 2024-03-08T22:38:37.525126+00:00 19994330.290182832628 27870000.000059884042 262864330.290239006281 1 60377.943501428 2024-03-08T22:38:38.523411+00:00 19994330.290333695710 27870000.000067301095 262864330.290397286415 1 60377.943513012 2024-03-08T22:38:39.524291+00:00 19994330.290115799755 27869999.999949023128 262864330.290061146021 1 60377.943524558 2024-03-08T22:38:40.521779+00:00 19994330.290286965668 27869999.999985009432 262864330.290268272161 1 60377.943536185 2024-03-08T22:38:41.526383+00:00 19994330.290310513228 27870000.000001929700 262864330.290308743715 1 60377.943547758 2024-03-08T22:38:42.526316+00:00 19994330.290193684399 27870000.000011850148 262864330.290201842785 1 60377.943559309 2024-03-08T22:38:43.524338+00:00 19994330.290017656982 27869999.999947581440 262864330.289961546659 1 60377.943570874 2024-03-08T22:38:44.523533+00:00 19994330.290343869478 27869999.999988522381 262864330.290328711271 1 60377.943582466 2024-03-08T22:38:45.525027+00:00 19994330.290042079985 27869999.999938469380 262864330.289976835251 1 60377.943594116 2024-03-08T22:38:46.531593+00:00 19994330.290353320539 27870000.000019855797 262864330.290369480848 1 60377.943605670 2024-03-08T22:38:47.529915+00:00 19994330.290057156235 27869999.999996077269 262864330.290049523115 1 60377.943617248 2024-03-08T22:38:48.530207+00:00 19994330.290376085788 27870000.000033512712 262864330.290405899286 1 60377.943628726 2024-03-08T22:38:49.521888+00:00 19994330.290087707341 27870000.000046581030 262864330.290130585432 1 60377.943640530 2024-03-08T22:38:50.541760+00:00 19994330.290335368365 27870000.000000830740 262864330.290332496166 1 60377.943652090 2024-03-08T22:38:51.540594+00:00 19994330.290084823966 27870000.000010784715 262864330.290091931820 1 60377.943663506 2024-03-08T22:38:52.526886+00:00 19994330.290280979127 27869999.999978557229 262864330.290255814791 1 60377.943675162 2024-03-08T22:38:53.534031+00:00 19994330.290149074048 27869999.999952990562 262864330.290098369122 1 60377.943686946 2024-03-08T22:38:54.552112+00:00 19994330.290103081614 27870000.000021673739 262864330.290121048689 1 60377.943698347 2024-03-08T22:38:55.537139+00:00 19994330.290252413601 27869999.999990325421 262864330.290239036083 1 60377.943709824 2024-03-08T22:38:56.528783+00:00 19994330.290147293359 27869999.999986864626 262864330.290130466223 1 60377.943721324 2024-03-08T22:38:57.522370+00:00 19994330.290067415684 27869999.999992959201 262864330.290056675673 1 60377.943732986 2024-03-08T22:38:58.530008+00:00 19994330.290016006678 27869999.999994065613 262864330.290006369352 1 60377.943744470 2024-03-08T22:38:59.522201+00:00 19994330.290226604789 27870000.000031791627 262864330.290254712105 1 60377.943756117 2024-03-08T22:39:00.528570+00:00 19994330.290384210646 27869999.999979931861 262864330.290360450745 1 60377.943767677 2024-03-08T22:39:01.527294+00:00 19994330.290128953755 27870000.000055000186 262864330.290180265903 1 60377.943779242 2024-03-08T22:39:02.526511+00:00 19994330.290393661708 27870000.000009302050 262864330.290399253368 1 60377.943790785 2024-03-08T22:39:03.523843+00:00 19994330.290152944624 27869999.999964565039 262864330.290113806725 1 60377.943802381 2024-03-08T22:39:04.525742+00:00 19994330.290081817657 27870000.000041756779 262864330.290119886398 1 60377.943813919 2024-03-08T22:39:05.522609+00:00 19994330.290410377085 27869999.999961037189 262864330.290367722511 1 60377.943825475 2024-03-08T22:39:06.521073+00:00 19994330.290056381375 27869999.999945551157 262864330.289998233318 1 60377.943837074 2024-03-08T22:39:07.523139+00:00 19994330.290155347437 27869999.999944489449 262864330.290096133947 1 60377.943848624 2024-03-08T22:39:08.521153+00:00 19994330.289974037558 27869999.999985337257 262864330.289955675602 1 60377.943860199 2024-03-08T22:39:09.521215+00:00 19994330.290256217122 27870000.000030081719 262864330.290282607079 1 60377.943871798 2024-03-08T22:39:10.523381+00:00 19994330.290298283100 27870000.000031284988 262864330.290325880051 1 60377.943883362 2024-03-08T22:39:11.522517+00:00 19994330.290188200772 27870000.000003822148 262864330.290188312531 1 60377.943894950 2024-03-08T22:39:12.523645+00:00 19994330.290505185723 27870000.000001456589 262864330.290502965450 1 60377.943906502 2024-03-08T22:39:13.521768+00:00 19994330.290384050459 27869999.999967887998 262864330.290348231792 1 60377.943918204 2024-03-08T22:39:14.532875+00:00 19994330.290323309600 27870000.000037327409 262864330.290356934071 1 60377.943929760 2024-03-08T22:39:15.531287+00:00 19994330.290264729410 27869999.999955844134 262864330.290216863155 1 60377.943941320 2024-03-08T22:39:16.530041+00:00 19994330.290119584650 27869999.999981135130 262864330.290097028017 1 60377.943952930 2024-03-08T22:39:17.533133+00:00 19994330.290257390589 27869999.999969970435 262864330.290223658085 1 60377.943964447 2024-03-08T22:39:18.528234+00:00 19994330.290443699807 27869999.999985910952 262864330.290425896645 1 60377.943976060 2024-03-08T22:39:19.531570+00:00 19994330.290286689997 27869999.999988064170 262864330.290271073580 1 60377.943987808 2024-03-08T22:39:20.546575+00:00 19994330.290276996791 27869999.999979142100 262864330.290252447128 1 60377.943999178 2024-03-08T22:39:21.529002+00:00 19994330.290355458856 27870000.000038392842 262864330.290390133858 1 60377.944010735 2024-03-08T22:39:22.527491+00:00 19994330.290086071938 27869999.999942444265 262864330.290024816990 1 60377.944022346 2024-03-08T22:39:23.530713+00:00 19994330.290236998349 27870000.000080328435 262864330.290313631296 1 60377.944034283 2024-03-08T22:39:24.562026+00:00 19994330.290307942778 27870000.000012237579 262864330.290316492319 1 60377.944045410 2024-03-08T22:39:25.523392+00:00 19994330.290283948183 27870000.000018615276 262864330.290298879147 1 60377.944057159 2024-03-08T22:39:26.538557+00:00 19994330.290005691350 27869999.999964050949 262864330.289966046810 1 60377.944068640 2024-03-08T22:39:27.530445+00:00 19994330.290257584304 27869999.999962553382 262864330.290216445923 1 60377.944080260 2024-03-08T22:39:28.534434+00:00 19994330.290076665580 27870000.000023718923 262864330.290096700191 1 60377.944091746 2024-03-08T22:39:29.526855+00:00 19994330.290425229818 27869999.999986026436 262864330.290407568216 1 60377.944103332 2024-03-08T22:39:30.527892+00:00 19994330.290121853352 27870000.000013697892 262864330.290131866932 1 60377.944114936 2024-03-08T22:39:31.530426+00:00 19994330.290361795574 27870000.000053398311 262864330.290411502123 1 60377.944126552 2024-03-08T22:39:32.534110+00:00 19994330.290310710669 27869999.999991461635 262864330.290298491716 1 60377.944138303 2024-03-08T22:39:33.549382+00:00 19994330.290256097913 27870000.000061597675 262864330.290314018726 1 60377.944150068 2024-03-08T22:39:34.565918+00:00 19994330.290119722486 27870000.000043950975 262864330.290160000324 1 60377.944161294 2024-03-08T22:39:35.535758+00:00 19994330.290252920240 27869999.999969616532 262864330.290218830109 1 60377.944172834 2024-03-08T22:39:36.532847+00:00 19994330.290119856596 27869999.999962333590 262864330.290078490973 1 60377.944184339 2024-03-08T22:39:37.526838+00:00 19994330.290403954685 27869999.999970499426 262864330.290370762348 1 60377.944196079 2024-03-08T22:39:38.541273+00:00 19994330.290283437818 27869999.999979499727 262864330.290259242058 1 60377.944207482 2024-03-08T22:39:39.526404+00:00 19994330.290232960135 27869999.999984905124 262864330.290214180946 1 60377.944219050 2024-03-08T22:39:40.525901+00:00 19994330.290169931948 27869999.999956723303 262864330.290122956038 1 60377.944230686 2024-03-08T22:39:41.531292+00:00 19994330.290239170194 27870000.000046055764 262864330.290281534195 1 60377.944242192 2024-03-08T22:39:42.525329+00:00 19994330.290037754923 27869999.999969299883 262864330.290003359318 1 60377.944253763 2024-03-08T22:39:43.525126+00:00 19994330.290241118520 27869999.999995715916 262864330.290233135223 1 60377.944265866 2024-03-08T22:39:44.570847+00:00 19994330.290474180132 27870000.000013761222 262864330.290484249592 1 60377.944277080 2024-03-08T22:39:45.539685+00:00 19994330.289953410625 27870000.000035364181 262864330.289985090494 1 60377.944288625 2024-03-08T22:39:46.537246+00:00 19994330.290259931237 27869999.999977830797 262864330.290234059095 1 60377.944300113 2024-03-08T22:39:47.529799+00:00 19994330.290166441351 27870000.000019527972 262864330.290182262659 1 60377.944311722 2024-03-08T22:39:48.532742+00:00 19994330.290131911635 27869999.999934401363 262864330.290062606335 1 60377.944323183 2024-03-08T22:39:49.522970+00:00 19994330.290082424879 27870000.000001791865 262864330.290080517530 1 60377.944334915 2024-03-08T22:39:50.536654+00:00 19994330.290359325707 27870000.000066351146 262864330.290421962738 1 60377.944346379 2024-03-08T22:39:51.527172+00:00 19994330.290154397488 27869999.999984130263 262864330.290134847164 1 60377.944358082 2024-03-08T22:39:52.538348+00:00 19994330.290354572237 27870000.000045172870 262864330.290396064520 1 60377.944369603 2024-03-08T22:39:53.533684+00:00 19994330.290379922837 27870000.000021561980 262864330.290397793055 1 60377.944381312 2024-03-08T22:39:54.545391+00:00 19994330.290220636874 27870000.000057820231 262864330.290274769068 1 60377.944392710 2024-03-08T22:39:55.530155+00:00 19994330.290239527822 27869999.999998547137 262864330.290234386921 1 60377.944404235 2024-03-08T22:39:56.525932+00:00 19994330.290174581110 27870000.000046249479 262864330.290217131376 1 60377.944415944 2024-03-08T22:39:57.537514+00:00 19994330.290278401226 27870000.000067286193 262864330.290342003107 1 60377.944427556 2024-03-08T22:39:58.540815+00:00 19994330.290155746043 27869999.999976772815 262864330.290128827095 1 60377.944439633 2024-03-08T22:39:59.584299+00:00 19994330.290286973119 27870000.000034663826 262864330.290317952633 1 60377.944450526 2024-03-08T22:40:00.525421+00:00 19994330.290183659643 27869999.999951198697 262864330.290131151676 1 60377.944462167 2024-03-08T22:40:01.531188+00:00 19994330.290229588747 27869999.999975282699 262864330.290201187134 1 60377.944473800 2024-03-08T22:40:02.536318+00:00 19994330.290104869753 27870000.000000242144 262864330.290101408958 1 60377.944485417 2024-03-08T22:40:03.540042+00:00 19994330.290461380035 27869999.999955900013 262864330.290413588285 1 60377.944496993 2024-03-08T22:40:04.540172+00:00 19994330.290418665856 27870000.000038098544 262864330.290453046560 1 60377.944508443 2024-03-08T22:40:05.529469+00:00 19994330.289763990790 27870000.000002410263 262864330.289762705564 1 60377.944520055 2024-03-08T22:40:06.532727+00:00 19994330.290391862392 27869999.999993931502 262864330.290382087231 1 60377.944531571 2024-03-08T22:40:07.527732+00:00 19994330.290471687913 27869999.999997250736 262864330.290465235710 1 60377.944543210 2024-03-08T22:40:08.533324+00:00 19994330.290203884244 27869999.999958932400 262864330.290159106255 1 60377.944554739 2024-03-08T22:40:09.529410+00:00 19994330.290169849992 27870000.000001344830 262864330.290167510509 1 60377.944566336 2024-03-08T22:40:10.531462+00:00 19994330.290426850319 27869999.999992929399 262864330.290416091681 1 60377.944577898 2024-03-08T22:40:11.530406+00:00 19994330.290403291583 27869999.999927073717 262864330.290326654911 1 60377.944589386 2024-03-08T22:40:12.522963+00:00 19994330.290052004158 27870000.000004950911 262864330.290053248405 1 60377.944601221 2024-03-08T22:40:13.545467+00:00 19994330.290207050741 27869999.999999567866 262864330.290202945471 1 60377.944612674 2024-03-08T22:40:14.535062+00:00 19994330.290146913379 27870000.000029604882 262864330.290172815323 1 60377.944624137 2024-03-08T22:40:15.525461+00:00 19994330.290487524122 27870000.000072225928 262864330.290556073189 1 60377.944635686 2024-03-08T22:40:16.523240+00:00 19994330.290137182921 27870000.000026226044 262864330.290159702301 1 60377.944647265 2024-03-08T22:40:17.523663+00:00 19994330.290219776332 27870000.000029176474 262864330.290245264769 1 60377.944659083 2024-03-08T22:40:18.544792+00:00 19994330.290416825563 27869999.999997656792 262864330.290410786867 1 60377.944670415 2024-03-08T22:40:19.523915+00:00 19994330.290206093341 27869999.999993249774 262864330.290195673704 1 60377.944681985 2024-03-08T22:40:20.523501+00:00 19994330.290296889842 27869999.999965324998 262864330.290258497000 1 60377.944693596 2024-03-08T22:40:21.526683+00:00 19994330.290095638484 27869999.999940343201 262864330.290032267570 1 60377.944705123 2024-03-08T22:40:22.522581+00:00 19994330.290194664150 27870000.000055413693 262864330.290246367455 1 60377.944716697 2024-03-08T22:40:23.522618+00:00 19994330.290103338659 27869999.999953646213 262864330.290053308010 1 60377.944728371 2024-03-08T22:40:24.531271+00:00 19994330.290078323334 27869999.999885145575 262864330.289959758520 1 60377.944739842 2024-03-08T22:40:25.522349+00:00 19994330.290210295469 27869999.999958809465 262864330.290165424347 1 60377.944751453 2024-03-08T22:40:26.525557+00:00 19994330.290397096425 27870000.000067461282 262864330.290460884571 1 60377.944763067 2024-03-08T22:40:27.528964+00:00 19994330.290252164006 27870000.000043012202 262864330.290291488171 1 60377.944774914 2024-03-08T22:40:28.552524+00:00 19994330.290352977812 27870000.000063914806 262864330.290413200855 1 60377.944786167 2024-03-08T22:40:29.524856+00:00 19994330.290254671127 27870000.000093828887 262864330.290344804525 1 60377.944797777 2024-03-08T22:40:30.527890+00:00 19994330.290269639343 27870000.000072252005 262864330.290338188410 1 60377.944809293 2024-03-08T22:40:31.522964+00:00 19994330.290259778500 27869999.999981600791 262864330.290237694979 1 60377.944820861 2024-03-08T22:40:32.522407+00:00 19994330.289950270206 27870000.000018279999 262864330.289964854717 1 60377.944832502 2024-03-08T22:40:33.528204+00:00 19994330.290370367467 27869999.999983549118 262864330.290350228548 1 60377.944844024 2024-03-08T22:40:34.523650+00:00 19994330.290539737791 27870000.000006765127 262864330.290542811155 1 60377.944855599 2024-03-08T22:40:35.523713+00:00 19994330.290278945118 27869999.999981235713 262864330.290256470442 1 60377.944867175 2024-03-08T22:40:36.523927+00:00 19994330.290262673050 27870000.000034518540 262864330.290293484926 1 60377.944878757 2024-03-08T22:40:37.524649+00:00 19994330.290157310665 27869999.999992620200 262864330.290146231651 1 60377.944890501 2024-03-08T22:40:38.539242+00:00 19994330.290415637195 27870000.000039253384 262864330.290451198816 1 60377.944901921 2024-03-08T22:40:39.525973+00:00 19994330.290092252195 27869999.999941892922 262864330.290030449629 1 60377.944913516 2024-03-08T22:40:40.527752+00:00 19994330.290361568332 27870000.000045254827 262864330.290403127670 1 60377.944925227 2024-03-08T22:40:41.539601+00:00 19994330.290224060416 27869999.999942168593 262864330.290162563324 1 60377.944936609 2024-03-08T22:40:42.523028+00:00 19994330.290206547827 27869999.999928571284 262864330.290131419897 1 60377.944948170 2024-03-08T22:40:43.521919+00:00 19994330.290242377669 27869999.999991893768 262864330.290230572224 1 60377.944959808 2024-03-08T22:40:44.527373+00:00 19994330.290136840194 27869999.999933898449 262864330.290067046881 1 60377.944971340 2024-03-08T22:40:45.523800+00:00 19994330.290131885558 27869999.999996021390 262864330.290124207735 1 60377.944982975 2024-03-08T22:40:46.529032+00:00 19994330.290273901075 27869999.999985776842 262864330.290255993605 1 60377.944994475 2024-03-08T22:40:47.522656+00:00 19994330.290097258985 27870000.000024143606 262864330.290117710829 1 60377.945006175 2024-03-08T22:40:48.533519+00:00 19994330.290404777974 27870000.000061463565 262864330.290462523699 1 60377.945017925 2024-03-08T22:40:49.548710+00:00 19994330.290317755193 27869999.999968238175 262864330.290282279253 1 60377.945029332 2024-03-08T22:40:50.534302+00:00 19994330.290351383388 27870000.000078704208 262864330.290426403284 1 60377.945040833 2024-03-08T22:40:51.527962+00:00 19994330.290182597935 27870000.000036682934 262864330.290215581656 1 60377.945052375 2024-03-08T22:40:52.525214+00:00 19994330.290509607643 27870000.000019170344 262864330.290525078773 1 60377.945064109 2024-03-08T22:40:53.538979+00:00 19994330.290108535439 27869999.999974999577 262864330.290079832077 1 60377.945076189 2024-03-08T22:40:54.582776+00:00 19994330.290226269513 27870000.000037804246 262864330.290260374546 1 60377.945087138 2024-03-08T22:40:55.528679+00:00 19994330.290186200291 27869999.999969199300 262864330.290151685476 1 60377.945098646 2024-03-08T22:40:56.522982+00:00 19994330.290316548198 27869999.999995917082 262864330.290308773518 1 60377.945110330 2024-03-08T22:40:57.532491+00:00 19994330.290075663477 27869999.999994158745 262864330.290066123009 1 60377.945121899 2024-03-08T22:40:58.532065+00:00 19994330.290418248624 27870000.000085774809 262864330.290500313044 1 60377.945133586 2024-03-08T22:40:59.541876+00:00 19994330.290132686496 27870000.000065319240 262864330.290194332600 1 60377.945144965 2024-03-08T22:41:00.524957+00:00 19994330.290026247501 27870000.000003848225 262864330.290026396513 1 60377.945156615 2024-03-08T22:41:01.531574+00:00 19994330.290370739996 27869999.999987021089 262864330.290354043245 1 60377.945168147 2024-03-08T22:41:02.527894+00:00 19994330.290567614138 27869999.999973069876 262864330.290536969900 1 60377.945179683 2024-03-08T22:41:03.524610+00:00 19994330.290334157646 27869999.999964747578 262864330.290295213461 1 60377.945191220 2024-03-08T22:41:04.521408+00:00 19994330.289998948574 27869999.999945659190 262864330.289940923452 1 60377.945202821 2024-03-08T22:41:05.523760+00:00 19994330.290451094508 27870000.000023413450 262864330.290470838547 1 60377.945214374 2024-03-08T22:41:06.521869+00:00 19994330.289863623679 27869999.999938543886 262864330.289798468351 1 60377.945225942 2024-03-08T22:41:07.521416+00:00 19994330.290117524564 27869999.999996531755 262864330.290110379457 1 60377.945237523 2024-03-08T22:41:08.521961+00:00 19994330.290147297084 27870000.000016935170 262864330.290160536766 1 60377.945249102 2024-03-08T22:41:09.522390+00:00 19994330.290526762605 27870000.000004276633 262864330.290527343750 1 60377.945260690 2024-03-08T22:41:10.523576+00:00 19994330.289947766811 27870000.000064469874 262864330.290008544922 1 60377.945272303 2024-03-08T22:41:11.526980+00:00 19994330.290126960725 27869999.999967120588 262864330.290090382099 1 60377.945283824 2024-03-08T22:41:12.522388+00:00 19994330.290156062692 27870000.000015772879 262864330.290168136358 1 60377.945295514 2024-03-08T22:41:13.532355+00:00 19994330.290224511176 27870000.000009153038 262864330.290229976177 1 60377.945307187 2024-03-08T22:41:14.540994+00:00 19994330.290333952755 27869999.999965071678 262864330.290295332670 1 60377.945318637 2024-03-08T22:41:15.530227+00:00 19994330.290280774236 27869999.999981530011 262864330.290258586407 1 60377.945330122 2024-03-08T22:41:16.522571+00:00 19994330.290122713894 27870000.000018425286 262864330.290137439966 1 60377.945341780 2024-03-08T22:41:17.529797+00:00 19994330.290411934257 27869999.999999396503 262864330.290407657623 1 60377.945353578 2024-03-08T22:41:18.549147+00:00 19994330.290173035115 27870000.000023659319 262864330.290192991495 1 60377.945364907 2024-03-08T22:41:19.527954+00:00 19994330.290257140994 27870000.000042926520 262864330.290296375751 1 60377.945376466 2024-03-08T22:41:20.526671+00:00 19994330.290207061917 27870000.000030253083 262864330.290233612061 1 60377.945388150 2024-03-08T22:41:21.536186+00:00 19994330.290135685354 27869999.999994944781 262864330.290126919746 1 60377.945399628 2024-03-08T22:41:22.527821+00:00 19994330.290208380669 27870000.000012762845 262864330.290217429399 1 60377.945411184 2024-03-08T22:41:23.526318+00:00 19994330.290278434753 27870000.000020954758 262864330.290295690298 1 60377.945422853 2024-03-08T22:41:24.534509+00:00 19994330.290301032364 27869999.999960735440 262864330.290258049965 1 60377.945434371 2024-03-08T22:41:25.529665+00:00 19994330.290060739964 27869999.999975014478 262864330.290032058954 1 60377.945446187 2024-03-08T22:41:26.550543+00:00 19994330.290335722268 27869999.999941010028 262864330.290273040533 1 60377.945457586 2024-03-08T22:41:27.535435+00:00 19994330.290052793920 27869999.999995470047 262864330.290044575930 1 60377.945469073 2024-03-08T22:41:28.527885+00:00 19994330.290388371795 27869999.999943248928 262864330.290327936411 1 60377.945480975 2024-03-08T22:41:29.556254+00:00 19994330.290064454079 27869999.999993074685 262864330.290053844452 1 60377.945492310 2024-03-08T22:41:30.535538+00:00 19994330.290267158300 27870000.000008467585 262864330.290271937847 1 60377.945503762 2024-03-08T22:41:31.525088+00:00 19994330.290234055370 27870000.000043194741 262864330.290273547173 1 60377.945515296 2024-03-08T22:41:32.521624+00:00 19994330.290159706026 27870000.000032909214 262864330.290188908577 1 60377.945526945 2024-03-08T22:41:33.528103+00:00 19994330.290214717388 27870000.000017654151 262864330.290228664875 1 60377.945538638 2024-03-08T22:41:34.538292+00:00 19994330.290209285915 27870000.000010237098 262864330.290215849876 1 60377.945550091 2024-03-08T22:41:35.527816+00:00 19994330.290366530418 27869999.999952364713 262864330.290315210819 1 60377.945561694 2024-03-08T22:41:36.530318+00:00 19994330.290193952620 27870000.000021595508 262864330.290211856365 1 60377.945573359 2024-03-08T22:41:37.538234+00:00 19994330.290375974029 27869999.999992158264 262864330.290364444256 1 60377.945584869 2024-03-08T22:41:38.532706+00:00 19994330.290028329939 27869999.999977696687 262864330.290002346039 1 60377.945596750 2024-03-08T22:41:39.559188+00:00 19994330.290517795831 27869999.999959424138 262864330.290473520756 1 60377.945608060 2024-03-08T22:41:40.536361+00:00 19994330.289740934968 27869999.999919224530 262864330.289656460285 1 60377.945619642 2024-03-08T22:41:41.537080+00:00 19994330.290395908058 27869999.999946322292 262864330.290338546038 1 60377.945631465 2024-03-08T22:41:42.558607+00:00 19994330.290340233594 27869999.999935869128 262864330.290272414684 1 60377.945642794 2024-03-08T22:41:43.537445+00:00 19994330.289998508990 27870000.000017590821 262864330.290012389421 1 60377.945654209 2024-03-08T22:41:44.523661+00:00 19994330.290068577975 27870000.000011008233 262864330.290075868368 1 60377.945665860 2024-03-08T22:41:45.530293+00:00 19994330.290459562093 27869999.999999731779 262864330.290455609560 1 60377.945677609 2024-03-08T22:41:46.545455+00:00 19994330.290178917348 27870000.000012181699 262864330.290187418461 1 60377.945689154 2024-03-08T22:41:47.542939+00:00 19994330.289768684655 27869999.999991536140 262864330.289756536484 1 60377.945700584 2024-03-08T22:41:48.530494+00:00 19994330.290405422449 27869999.999987028539 262864330.290388762951 1 60377.945712116 2024-03-08T22:41:49.526797+00:00 19994330.290153272450 27869999.999999597669 262864330.290149152279 1 60377.945723770 2024-03-08T22:41:50.533692+00:00 19994330.289910424501 27869999.999970354140 262864330.289877086878 1 60377.945735333 2024-03-08T22:41:51.532794+00:00 19994330.290268413723 27870000.000062145293 262864330.290326863527 1 60377.945746826 2024-03-08T22:41:52.525726+00:00 19994330.290273483843 27869999.999988496304 262864330.290258288383 1 60377.945758393 2024-03-08T22:41:53.525143+00:00 19994330.290236432105 27870000.000063657761 262864330.290296405554 1 60377.945770002 2024-03-08T22:41:54.528121+00:00 19994330.289906799793 27870000.000000376254 262864330.289903491735 1 60377.945781626 2024-03-08T22:41:55.532468+00:00 19994330.290213428438 27870000.000031869859 262864330.290241599083 1 60377.945793238 2024-03-08T22:41:56.535826+00:00 19994330.290228173137 27870000.000034477562 262864330.290258944035 1 60377.945804801 2024-03-08T22:41:57.534779+00:00 19994330.290266498923 27870000.000038810074 262864330.290301620960 1 60377.945816413 2024-03-08T22:41:58.538115+00:00 19994330.290167007595 27869999.999982297421 262864330.290145605803 1 60377.945828288 2024-03-08T22:41:59.564086+00:00 19994330.290190801024 27869999.999978911132 262864330.290166020393 1 60377.945839436 2024-03-08T22:42:00.527262+00:00 19994330.290120523423 27869999.999905880541 262864330.290022701025 1 60377.945851246 2024-03-08T22:42:01.547662+00:00 19994330.290064834058 27869999.999989014119 262864330.290050148964 1 60377.945862607 2024-03-08T22:42:02.529264+00:00 19994330.290443357080 27869999.999996904284 262864330.290436565876 1 60377.945874128 2024-03-08T22:42:03.524609+00:00 19994330.290453001857 27870000.000037424266 262864330.290486752987 1 60377.945885777 2024-03-08T22:42:04.531188+00:00 19994330.289841916412 27869999.999991051853 262864330.289829283953 1 60377.945897306 2024-03-08T22:42:05.527261+00:00 19994330.290828637779 27870000.000000078231 262864330.290825039148 1 60377.945908980 2024-03-08T22:42:06.535871+00:00 19994330.289931751788 27870000.000015057623 262864330.289943099022 1 60377.945920479 2024-03-08T22:42:07.529391+00:00 19994330.290302019566 27870000.000015802681 262864330.290314108133 1 60377.945932055 2024-03-08T22:42:08.529551+00:00 19994330.290056172758 27869999.999928858131 262864330.289981335402 1 60377.945943681 2024-03-08T22:42:09.533995+00:00 19994330.290494818240 27869999.999965891242 262864330.290457040071 1 60377.945955175 2024-03-08T22:42:10.527170+00:00 19994330.290277589113 27869999.999979767948 262864330.290253669024 1 60377.945966793 2024-03-08T22:42:11.530884+00:00 19994330.290018066764 27869999.999978370965 262864330.289992749691 1 60377.945978399 2024-03-08T22:42:12.533701+00:00 19994330.290317416191 27869999.999990846962 262864330.290304571390 1 60377.945990046 2024-03-08T22:42:13.539990+00:00 19994330.290307514369 27869999.999991495162 262864330.290295332670 1 60377.946001467 2024-03-08T22:42:14.526765+00:00 19994330.290332153440 27869999.999972295016 262864330.290300726891 1 60377.946013005 2024-03-08T22:42:15.523608+00:00 19994330.290203802288 27870000.000048134476 262864330.290248245001 1 60377.946024600 2024-03-08T22:42:16.525461+00:00 19994330.290082808584 27869999.999992556870 262864330.290071666241 1 60377.946036148 2024-03-08T22:42:17.523186+00:00 19994330.290293343365 27870000.000058818609 262864330.290348470211 1 60377.946047767 2024-03-08T22:42:18.527083+00:00 19994330.290320504457 27869999.999986056238 262864330.290302872658 1 60377.946059265 2024-03-08T22:42:19.520532+00:00 19994330.290284518152 27869999.999960217625 262864330.290241032839 1 60377.946070853 2024-03-08T22:42:20.521669+00:00 19994330.290061220527 27869999.999930456281 262864330.289987981319 1 60377.946082425 2024-03-08T22:42:21.521532+00:00 19994330.290222521871 27869999.999990437180 262864330.290209263563 1 60377.946093998 2024-03-08T22:42:22.521461+00:00 19994330.290443018079 27869999.999951124191 262864330.290390431881 1 60377.946105612 2024-03-08T22:42:23.524830+00:00 19994330.290188692510 27869999.999976441264 262864330.290161460638 1 60377.946117183 2024-03-08T22:42:24.524585+00:00 19994330.290169142187 27870000.000027742237 262864330.290193200111 1 60377.946128741 2024-03-08T22:42:25.523207+00:00 19994330.290569938719 27870000.000019829720 262864330.290586054325 1 60377.946140320 2024-03-08T22:42:26.523619+00:00 19994330.289975944906 27870000.000002551824 262864330.289974808693 1 60377.946151919 2024-03-08T22:42:27.525827+00:00 19994330.290179766715 27869999.999966260046 262864330.290142327547 1 60377.946163445 2024-03-08T22:42:28.521664+00:00 19994330.290290582925 27870000.000052001327 262864330.290338903666 1 60377.946175048 2024-03-08T22:42:29.524136+00:00 19994330.289810489863 27870000.000039137900 262864330.289845913649 1 60377.946186655 2024-03-08T22:42:30.526974+00:00 19994330.290280882269 27870000.000000763685 262864330.290277957916 1 60377.946198159 2024-03-08T22:42:31.520954+00:00 19994330.290384039283 27869999.999959371984 262864330.290339708328 1 60377.946209732 2024-03-08T22:42:32.520780+00:00 19994330.290262825787 27869999.999971378595 262864330.290230512619 1 60377.946221301 2024-03-08T22:42:33.520416+00:00 19994330.290160249919 27870000.000017803162 262864330.290174335241 1 60377.946232896 2024-03-08T22:42:34.522259+00:00 19994330.290091838688 27870000.000019457191 262864330.290107607841 1 60377.946244494 2024-03-08T22:42:35.524297+00:00 19994330.290263742208 27870000.000023737550 262864330.290283769369 1 60377.946256049 2024-03-08T22:42:36.522622+00:00 19994330.290249634534 27870000.000004693866 262864330.290250658989 1 60377.946267642 2024-03-08T22:42:37.524284+00:00 19994330.290118899196 27870000.000034958124 262864330.290150165558 1 60377.946279223 2024-03-08T22:42:38.524850+00:00 19994330.290078487247 27869999.999997086823 262864330.290071874857 1 60377.946290827 2024-03-08T22:42:39.527502+00:00 19994330.290250815451 27870000.000007309020 262864330.290254414082 1 60377.946302341 2024-03-08T22:42:40.522235+00:00 19994330.290328487754 27870000.000006612390 262864330.290331423283 1 60377.946313912 2024-03-08T22:42:41.521986+00:00 19994330.290308512747 27869999.999981451780 262864330.290286272764 1 60377.946325492 2024-03-08T22:42:42.522522+00:00 19994330.289975240827 27869999.999957118183 262864330.289928674698 1 60377.946337088 2024-03-08T22:42:43.524413+00:00 19994330.290398288518 27869999.999996248633 262864330.290390849113 1 60377.946348660 2024-03-08T22:42:44.524252+00:00 19994330.290147334337 27869999.999955665320 262864330.290099292994 1 60377.946360236 2024-03-08T22:42:45.524431+00:00 19994330.290283668786 27869999.999969556928 262864330.290249526501 1 60377.946371892 2024-03-08T22:42:46.531504+00:00 19994330.290262777358 27870000.000006020069 262864330.290265113115 1 60377.946383424 2024-03-08T22:42:47.527857+00:00 19994330.290318574756 27870000.000022448599 262864330.290337324142 1 60377.946394981 2024-03-08T22:42:48.526340+00:00 19994330.290295708925 27870000.000030133873 262864330.290322154760 1 60377.946406562 2024-03-08T22:42:49.526953+00:00 19994330.290491797030 27870000.000020653009 262864330.290508747101 1 60377.946418232 2024-03-08T22:42:50.535235+00:00 19994330.290394395590 27870000.000042442232 262864330.290433138609 1 60377.946429723 2024-03-08T22:42:51.528057+00:00 19994330.290157251060 27869999.999974064529 262864330.290127635002 1 60377.946441292 2024-03-08T22:42:52.527653+00:00 19994330.290146615356 27870000.000012073666 262864330.290154993534 1 60377.946452919 2024-03-08T22:42:53.532228+00:00 19994330.290201738477 27870000.000010915101 262864330.290208935738 1 60377.946464847 2024-03-08T22:42:54.562758+00:00 19994330.290432292968 27869999.999955229461 262864330.290383845568 1 60377.946476232 2024-03-08T22:42:55.546481+00:00 19994330.290034700185 27869999.999988581985 262864330.290019601583 1 60377.946487616 2024-03-08T22:42:56.530022+00:00 19994330.290239423513 27869999.999934107065 262864330.290169835091 1 60377.946499200 2024-03-08T22:42:57.530892+00:00 19994330.290669031441 27870000.000043820590 262864330.290709137917 1 60377.946510722 2024-03-08T22:42:58.526396+00:00 19994330.290042679757 27869999.999999452382 262864330.290038436651 1 60377.946522800 2024-03-08T22:42:59.569906+00:00 19994330.290366683155 27870000.000079002231 262864330.290441989899 1 60377.946533940 2024-03-08T22:43:00.532436+00:00 19994330.290160875767 27869999.999991081655 262864330.290148258209 1 60377.946545538 2024-03-08T22:43:01.534522+00:00 19994330.290136389434 27870000.000066209584 262864330.290198922157 1 60377.946557012 2024-03-08T22:43:02.525835+00:00 19994330.290254794061 27869999.999959882349 262864330.290210992098 1 60377.946568550 2024-03-08T22:43:03.522678+00:00 19994330.290373086929 27869999.999977521598 262864330.290346920490 1 60377.946580171 2024-03-08T22:43:04.526720+00:00 19994330.290380235761 27870000.000007655472 262864330.290384203196 1 60377.946591699 2024-03-08T22:43:05.522732+00:00 19994330.290198996663 27869999.999986179173 262864330.290181457996 1 60377.946603319 2024-03-08T22:43:06.526728+00:00 19994330.290263496339 27869999.999967627227 262864330.290227442980 1 60377.946614891 2024-03-08T22:43:07.526574+00:00 19994330.290298536420 27869999.999915026128 262864330.290209889412 1 60377.946626418 2024-03-08T22:43:08.522535+00:00 19994330.290141370147 27869999.999967996031 262864330.290105670691 1 60377.946638079 2024-03-08T22:43:09.530050+00:00 19994330.290155928582 27870000.000014483929 262864330.290166705847 1 60377.946649558 2024-03-08T22:43:10.521790+00:00 19994330.290212333202 27870000.000037688762 262864330.290246337652 1 60377.946661139 2024-03-08T22:43:11.522450+00:00 19994330.290016844869 27870000.000011235476 262864330.290024399757 1 60377.946672729 2024-03-08T22:43:12.523754+00:00 19994330.290243230760 27870000.000010911375 262864330.290250450373 1 60377.946684326 2024-03-08T22:43:13.525790+00:00 19994330.290117140859 27869999.999966297299 262864330.290079742670 1 60377.946696183 2024-03-08T22:43:14.550198+00:00 19994330.290220081806 27869999.999983418733 262864330.290199816227 1 60377.946707487 2024-03-08T22:43:15.526889+00:00 19994330.290128067136 27870000.000034917146 262864330.290159285069 1 60377.946719103 2024-03-08T22:43:16.530534+00:00 19994330.290014561266 27869999.999932076782 262864330.289942950010 1 60377.946730786 2024-03-08T22:43:17.539868+00:00 19994330.290304407477 27869999.999945536256 262864330.290246248245 1 60377.946742399 2024-03-08T22:43:18.543251+00:00 19994330.290236424655 27869999.999947492033 262864330.290180206299 1 60377.946753863 2024-03-08T22:43:19.533767+00:00 19994330.290266390890 27869999.999991394579 262864330.290254086256 1 60377.946765409 2024-03-08T22:43:20.531301+00:00 19994330.290176048875 27869999.999999273568 262864330.290171623230 1 60377.946776981 2024-03-08T22:43:21.531188+00:00 19994330.290418837219 27870000.000102423131 262864330.290517568588 1 60377.946788648 2024-03-08T22:43:22.539145+00:00 19994330.290400829166 27870000.000088620931 262864330.290485769510 1 60377.946800087 2024-03-08T22:43:23.527497+00:00 19994330.290171302855 27870000.000078108162 262864330.290245711803 1 60377.946811618 2024-03-08T22:43:24.523830+00:00 19994330.290089294314 27869999.999892801046 262864330.289978384972 1 60377.946823341 2024-03-08T22:43:25.536624+00:00 19994330.290020823479 27869999.999876823276 262864330.289893954992 1 60377.946834843 2024-03-08T22:43:26.530394+00:00 19994330.290448121727 27869999.999929491431 262864330.290373921394 1 60377.946846337 2024-03-08T22:43:27.523531+00:00 19994330.290179669857 27869999.999992508441 262864330.290168493986 1 60377.946858109 2024-03-08T22:43:28.540638+00:00 19994330.290131170303 27869999.999985463917 262864330.290112942457 1 60377.946869754 2024-03-08T22:43:29.546782+00:00 19994330.290335346013 27869999.999980907887 262864330.290312558413 1 60377.946881264 2024-03-08T22:43:30.541171+00:00 19994330.290106192231 27870000.000105269253 262864330.290207743645 1 60377.946893024 2024-03-08T22:43:31.557271+00:00 19994330.290299385786 27870000.000009760261 262864330.290305465460 1 60377.946904303 2024-03-08T22:43:32.531739+00:00 19994330.290273081511 27870000.000018678606 262864330.290288060904 1 60377.946915820 2024-03-08T22:43:33.526835+00:00 19994330.290262617171 27870000.000041078776 262864330.290299981833 1 60377.946927382 2024-03-08T22:43:34.525775+00:00 19994330.290210120380 27870000.000064406544 262864330.290270835161 1 60377.946939053 2024-03-08T22:43:35.534190+00:00 19994330.290136054158 27870000.000002849847 262864330.290135204792 1 60377.946950619 2024-03-08T22:43:36.533438+00:00 19994330.290104396641 27869999.999959770590 262864330.290060460567 1 60377.946962143 2024-03-08T22:43:37.529204+00:00 19994330.290265936404 27869999.999981801957 262864330.290244042873 1 60377.946973694 2024-03-08T22:43:38.527219+00:00 19994330.290247049183 27870000.000038344413 262864330.290281713009 1 60377.946985265 2024-03-08T22:43:39.526889+00:00 19994330.289874639362 27869999.999935526401 262864330.289806485176 1 60377.946996862 2024-03-08T22:43:40.528872+00:00 19994330.290288928896 27870000.000002965331 262864330.290288209915 1 60377.947008450 2024-03-08T22:43:41.530051+00:00 19994330.290169969201 27869999.999990597367 262864330.290156841278 1 60377.947020044 2024-03-08T22:43:42.531812+00:00 19994330.290342718363 27869999.999979458749 262864330.290318489075 1 60377.947031640 2024-03-08T22:43:43.533742+00:00 19994330.290202084929 27870000.000086404383 262864330.290284782648 1 60377.947043121 2024-03-08T22:43:44.525693+00:00 19994330.290286537260 27870000.000009275973 262864330.290292114019 1 60377.947054785 2024-03-08T22:43:45.533409+00:00 19994330.290161658078 27869999.999965220690 262864330.290123194456 1 60377.947066307 2024-03-08T22:43:46.528882+00:00 19994330.290414903313 27869999.999999113381 262864330.290410310030 1 60377.947077837 2024-03-08T22:43:47.525108+00:00 19994330.290069561452 27869999.999935049564 262864330.290000915527 1 60377.947089442 2024-03-08T22:43:48.527761+00:00 19994330.290236376226 27869999.999957192689 262864330.290189892054 1 60377.947101334 2024-03-08T22:43:49.555278+00:00 19994330.290304739028 27870000.000020999461 262864330.290322065353 1 60377.947112552 2024-03-08T22:43:50.524502+00:00 19994330.290072616190 27869999.999991632998 262864330.290060549974 1 60377.947124161 2024-03-08T22:43:51.527499+00:00 19994330.290370214731 27870000.000080522150 262864330.290447056293 1 60377.947135836 2024-03-08T22:43:52.536249+00:00 19994330.290293619037 27870000.000042818487 262864330.290332734585 1 60377.947147335 2024-03-08T22:43:53.529774+00:00 19994330.290525555611 27870000.000108130276 262864330.290629982948 1 60377.947158897 2024-03-08T22:43:54.528702+00:00 19994330.290051277727 27870000.000020802021 262864330.290068387985 1 60377.947170491 2024-03-08T22:43:55.530420+00:00 19994330.290231745690 27870000.000029206276 262864330.290257245302 1 60377.947181992 2024-03-08T22:43:56.524116+00:00 19994330.290125969797 27869999.999994464219 262864330.290116727352 1 60377.947193759 2024-03-08T22:43:57.540802+00:00 19994330.290310699493 27869999.999985806644 262864330.290292829275 1 60377.947205133 2024-03-08T22:43:58.523508+00:00 19994330.290235195309 27869999.999970644712 262864330.290202140808 1 60377.947217149 2024-03-08T22:43:59.561672+00:00 19994330.290246829391 27870000.000008549541 262864330.290251672268 1 60377.947228355 2024-03-08T22:44:00.529887+00:00 19994330.290233448148 27869999.999966371804 262864330.290196120739 1 60377.947239980 2024-03-08T22:44:01.534242+00:00 19994330.290093712509 27869999.999992445111 262864330.290082454681 1 60377.947251518 2024-03-08T22:44:02.531141+00:00 19994330.290226753801 27870000.000052995980 262864330.290276050568 1 60377.947263103 2024-03-08T22:44:03.532092+00:00 19994330.290168892592 27870000.000064756721 262864330.290229946375 1 60377.947274653 2024-03-08T22:44:04.530040+00:00 19994330.290365174413 27869999.999977711588 262864330.290339171886 1 60377.947286211 2024-03-08T22:44:05.528620+00:00 19994330.290286879987 27869999.999991241843 262864330.290274411440 1 60377.947297791 2024-03-08T22:44:06.529147+00:00 19994330.290302254260 27870000.000025212765 262864330.290323764086 1 60377.947309395 2024-03-08T22:44:07.531746+00:00 19994330.290045849979 27869999.999970432371 262864330.290012598038 1 60377.947320959 2024-03-08T22:44:08.530826+00:00 19994330.290412642062 27870000.000037714839 262864330.290446668863 1 60377.947332560 2024-03-08T22:44:09.533138+00:00 19994330.290278278291 27869999.999983876944 262864330.290258467197 1 60377.947344021 2024-03-08T22:44:10.523418+00:00 19994330.290164593607 27869999.999936368316 262864330.290097266436 1 60377.947355667 2024-03-08T22:44:11.529601+00:00 19994330.290165729821 27869999.999951548874 262864330.290113568306 1 60377.947367192 2024-03-08T22:44:12.525375+00:00 19994330.290246222168 27870000.000005949289 262864330.290248483419 1 60377.947378782 2024-03-08T22:44:13.526759+00:00 19994330.290113151073 27869999.999940607697 262864330.290050059557 1 60377.947390324 2024-03-08T22:44:14.523999+00:00 19994330.290189471096 27870000.000031515956 262864330.290217310190 1 60377.947401953 2024-03-08T22:44:15.528708+00:00 19994330.290349621326 27870000.000052258372 262864330.290398210287 1 60377.947413704 2024-03-08T22:44:16.544078+00:00 19994330.290361668915 27869999.999979861081 262864330.290337830782 1 60377.947425036 2024-03-08T22:44:17.523123+00:00 19994330.290281534195 27870000.000009924173 262864330.290287762880 1 60377.947436643 2024-03-08T22:44:18.525976+00:00 19994330.290246989578 27870000.000102218240 262864330.290345519781 1 60377.947448181 2024-03-08T22:44:19.522793+00:00 19994330.290131635964 27870000.000029653311 262864330.290157586336 1 60377.947459769 2024-03-08T22:44:20.523994+00:00 19994330.290187980980 27869999.999991096556 262864330.290175378323 1 60377.947471320 2024-03-08T22:44:21.522017+00:00 19994330.290127139539 27869999.999912176281 262864330.290035605431 1 60377.947482869 2024-03-08T22:44:22.519847+00:00 19994330.290164336562 27869999.999951232225 262864330.290111899376 1 60377.947494492 2024-03-08T22:44:23.524090+00:00 19994330.290246158838 27869999.999987155199 262864330.290229618549 1 60377.947506041 2024-03-08T22:44:24.521941+00:00 19994330.290330506861 27869999.999975942075 262864330.290302753448 1 60377.947517622 2024-03-08T22:44:25.522568+00:00 19994330.290039680898 27870000.000084254891 262864330.290120244026 1 60377.947529206 2024-03-08T22:44:26.523375+00:00 19994330.290535792708 27870000.000044826418 262864330.290576934814 1 60377.947540775 2024-03-08T22:44:27.522972+00:00 19994330.290275953710 27870000.000074259937 262864330.290346533060 1 60377.947552364 2024-03-08T22:44:28.524248+00:00 19994330.290316056460 27869999.999992541969 262864330.290304899216 1 60377.947563944 2024-03-08T22:44:29.524750+00:00 19994330.290114901960 27870000.000015165657 262864330.290126383305 1 60377.947575498 2024-03-08T22:44:30.523031+00:00 19994330.290341071784 27869999.999990470707 262864330.290327847004 1 60377.947587105 2024-03-08T22:44:31.525810+00:00 19994330.290290262550 27870000.000020474195 262864330.290307044983 1 60377.947598668 2024-03-08T22:44:32.524911+00:00 19994330.290305130184 27869999.999897703528 262864330.290199160576 1 60377.947610241 2024-03-08T22:44:33.524838+00:00 19994330.290239788592 27869999.999968416989 262864330.290204495192 1 60377.947621831 2024-03-08T22:44:34.526216+00:00 19994330.290161438286 27869999.999957963824 262864330.290115714073 1 60377.947633421 2024-03-08T22:44:35.527549+00:00 19994330.290363140404 27869999.999970350415 262864330.290329784155 1 60377.947645076 2024-03-08T22:44:36.534568+00:00 19994330.290219128132 27870000.000085972250 262864330.290301412344 1 60377.947656517 2024-03-08T22:44:37.523073+00:00 19994330.290357761085 27869999.999998878688 262864330.290352940559 1 60377.947668076 2024-03-08T22:44:38.521720+00:00 19994330.290090072900 27870000.000046446919 262864330.290132820606 1 60377.947679847 2024-03-08T22:44:39.538778+00:00 19994330.290162611753 27869999.999994091690 262864330.290153026581 1 60377.947691237 2024-03-08T22:44:40.522866+00:00 19994330.290224138647 27870000.000002462417 262864330.290222913027 1 60377.947702795 2024-03-08T22:44:41.521511+00:00 19994330.290330044925 27869999.999977681786 262864330.290304034948 1 60377.947714395 2024-03-08T22:44:42.523702+00:00 19994330.290051139891 27869999.999867346138 262864330.289914786816 1 60377.947725968 2024-03-08T22:44:43.523661+00:00 19994330.290371179581 27869999.999996248633 262864330.290363729000 1 60377.947737559 2024-03-08T22:44:44.525086+00:00 19994330.290377508849 27869999.999988678843 262864330.290362477303 1 60377.947749127 2024-03-08T22:44:45.524537+00:00 19994330.290014654398 27870000.000022295862 262864330.290033251047 1 60377.947760975 2024-03-08T22:44:46.548281+00:00 19994330.290240742266 27869999.999969415367 262864330.290206462145 1 60377.947772446 2024-03-08T22:44:47.539307+00:00 19994330.290095318109 27870000.000033333898 262864330.290124952793 1 60377.947784113 2024-03-08T22:44:48.547376+00:00 19994330.290358312428 27870000.000035174191 262864330.290389776230 1 60377.947795460 2024-03-08T22:44:49.527757+00:00 19994330.290253866464 27870000.000102646649 262864330.290352821350 1 60377.947807163 2024-03-08T22:44:50.538833+00:00 19994330.290208525956 27869999.999939937145 262864330.290144771338 1 60377.947818637 2024-03-08T22:44:51.530264+00:00 19994330.290313392878 27869999.999969340861 262864330.290279030800 1 60377.947830140 2024-03-08T22:44:52.524076+00:00 19994330.290388736874 27870000.000005189329 262864330.290390223265 1 60377.947841861 2024-03-08T22:44:53.536830+00:00 19994330.290163919330 27869999.999947715551 262864330.290107965469 1 60377.947853833 2024-03-08T22:44:54.571187+00:00 19994330.290236037225 27870000.000011295080 262864330.290243625641 1 60377.947865103 2024-03-08T22:44:55.544887+00:00 19994330.290145907551 27869999.999992121011 262864330.290134340525 1 60377.947876537 2024-03-08T22:44:56.532818+00:00 19994330.290240228176 27870000.000002566725 262864330.290239095688 1 60377.947888058 2024-03-08T22:44:57.528174+00:00 19994330.290045779198 27870000.000005584210 262864330.290047645569 1 60377.947899719 2024-03-08T22:44:58.535695+00:00 19994330.290445242077 27870000.000025529414 262864330.290467083454 1 60377.947911241 2024-03-08T22:44:59.531202+00:00 19994330.290162429214 27870000.000038430095 262864330.290197193623 1 60377.947922900 2024-03-08T22:45:00.538571+00:00 19994330.290066413581 27870000.000055983663 262864330.290118694305 1 60377.947934420 2024-03-08T22:45:01.533902+00:00 19994330.290215168148 27869999.999986983836 262864330.290198445320 1 60377.947945962 2024-03-08T22:45:02.531070+00:00 19994330.290214307606 27869999.999982606620 262864330.290193200111 1 60377.947957502 2024-03-08T22:45:03.528177+00:00 19994330.290178827941 27869999.999990951270 262864330.290166079998 1 60377.947969167 2024-03-08T22:45:04.535994+00:00 19994330.290205057710 27869999.999986562878 262864330.290187925100 1 60377.947980652 2024-03-08T22:45:05.528288+00:00 19994330.289914816618 27869999.999988280237 262864330.289899408817 1 60377.947992224 2024-03-08T22:45:06.528182+00:00 19994330.290400438011 27869999.999972887337 262864330.290369629860 1 60377.948003832 2024-03-08T22:45:07.531081+00:00 19994330.290353953838 27869999.999937783927 262864330.290288031101 1 60377.948015498 2024-03-08T22:45:08.539028+00:00 19994330.290119793266 27869999.999981429428 262864330.290097534657 1 60377.948026986 2024-03-08T22:45:09.531597+00:00 19994330.290192134678 27870000.000054322183 262864330.290242761374 1 60377.948038506 2024-03-08T22:45:10.526916+00:00 19994330.290404886007 27869999.999965175986 262864330.290366381407 1 60377.948050092 2024-03-08T22:45:11.527906+00:00 19994330.290314216167 27870000.000048950315 262864330.290359467268 1 60377.948061636 2024-03-08T22:45:12.525378+00:00 19994330.290170263499 27870000.000052373856 262864330.290218919516 1 60377.948073238 2024-03-08T22:45:13.527728+00:00 19994330.290281157941 27869999.999986331910 262864330.290263772011 1 60377.948084815 2024-03-08T22:45:14.528057+00:00 19994330.290213651955 27869999.999970026314 262864330.290179967880 1 60377.948096414 2024-03-08T22:45:15.530191+00:00 19994330.290047526360 27869999.999979138374 262864330.290022969246 1 60377.948107908 2024-03-08T22:45:16.523255+00:00 19994330.290207259357 27869999.999916732311 262864330.290120303631 1 60377.948119470 2024-03-08T22:45:17.522178+00:00 19994330.290252927691 27869999.999946597964 262864330.290195822716 1 60377.948131047 2024-03-08T22:45:18.522456+00:00 19994330.290156900883 27869999.999975252897 262864330.290128469467 1 60377.948142621 2024-03-08T22:45:19.522464+00:00 19994330.290094841272 27869999.999989204109 262864330.290080368519 1 60377.948154171 2024-03-08T22:45:20.520381+00:00 19994330.290292907506 27870000.000021900982 262864330.290311127901 1 60377.948165795 2024-03-08T22:45:21.524656+00:00 19994330.290403243154 27870000.000009514391 262864330.290409058332 1 60377.948177398 2024-03-08T22:45:22.527228+00:00 19994330.290087599307 27870000.000007171184 262864330.290091097355 1 60377.948188920 2024-03-08T22:45:23.522654+00:00 19994330.290180925280 27870000.000058762729 262864330.290235996246 1 60377.948200565 2024-03-08T22:45:24.528843+00:00 19994330.290482230484 27870000.000015839934 262864330.290494382381 1 60377.948212183 2024-03-08T22:45:25.532634+00:00 19994330.290262203664 27870000.000055018812 262864330.290313512087 1 60377.948223648 2024-03-08T22:45:26.523182+00:00 19994330.290372554213 27870000.000009544194 262864330.290378391743 1 60377.948235241 2024-03-08T22:45:27.524825+00:00 19994330.290136557072 27870000.000000037253 262864330.290132880211 1 60377.948246823 2024-03-08T22:45:28.525498+00:00 19994330.290080290288 27869999.999987572432 262864330.290064156055 1 60377.948258425 2024-03-08T22:45:29.527936+00:00 19994330.290240008384 27869999.999976899475 262864330.290213227272 1 60377.948269968 2024-03-08T22:45:30.525261+00:00 19994330.290303468704 27869999.999965406954 262864330.290265172720 1 60377.948281534 2024-03-08T22:45:31.524545+00:00 19994330.290194492787 27870000.000017207116 262864330.290207982063 1 60377.948293087 2024-03-08T22:45:32.522708+00:00 19994330.290356069803 27869999.999989744276 262864330.290342122316 1 60377.948304684 2024-03-08T22:45:33.524677+00:00 19994330.290300842375 27869999.999989226460 262864330.290286362171 1 60377.948316368 2024-03-08T22:45:34.534177+00:00 19994330.290239676833 27870000.000003814697 262864330.290239810944 1 60377.948327797 2024-03-08T22:45:35.521668+00:00 19994330.290262434632 27870000.000027842820 262864330.290286570787 1 60377.948339418 2024-03-08T22:45:36.525664+00:00 19994330.290084522218 27869999.999965339899 262864330.290046155453 1 60377.948350982 2024-03-08T22:45:37.524828+00:00 19994330.290201492608 27869999.999997649342 262864330.290195435286 1 60377.948362537 2024-03-08T22:45:38.523165+00:00 19994330.290556650609 27870000.000022757798 262864330.290575712919 1 60377.948374099 2024-03-08T22:45:39.522108+00:00 19994330.290072608739 27869999.999974168837 262864330.290043085814 1 60377.948385700 2024-03-08T22:45:40.524458+00:00 19994330.290391087532 27869999.999944996089 262864330.290332376957 1 60377.948397259 2024-03-08T22:45:41.523215+00:00 19994330.290091872215 27870000.000027708709 262864330.290115892887 1 60377.948408941 2024-03-08T22:45:42.532541+00:00 19994330.290347982198 27870000.000021982938 262864330.290366292000 1 60377.948420431 2024-03-08T22:45:43.525251+00:00 19994330.289948839694 27870000.000003810972 262864330.289948970079 1 60377.948432012 2024-03-08T22:45:44.525804+00:00 19994330.290390871465 27869999.999995652586 262864330.290382832289 1 60377.948443554 2024-03-08T22:45:45.523044+00:00 19994330.289864659309 27870000.000018637627 262864330.289879590273 1 60377.948455106 2024-03-08T22:45:46.521109+00:00 19994330.290427632630 27869999.999986454844 262864330.290410399437 1 60377.948466710 2024-03-08T22:45:47.523705+00:00 19994330.290205564350 27869999.999956332147 262864330.290158212185 1 60377.948478413 2024-03-08T22:45:48.534865+00:00 19994330.290173016489 27869999.999966852367 262864330.290136188269 1 60377.948490316 2024-03-08T22:45:49.563331+00:00 19994330.290238887072 27869999.999953184277 262864330.290188372135 1 60377.948501439 2024-03-08T22:45:50.524344+00:00 19994330.290328424424 27869999.999977603555 262864330.290302306414 1 60377.948513036 2024-03-08T22:45:51.526318+00:00 19994330.290191493928 27869999.999977950007 262864330.290165752172 1 60377.948524771 2024-03-08T22:45:52.540229+00:00 19994330.290127266198 27870000.000090371817 262864330.290213942528 1 60377.948536187 2024-03-08T22:45:53.526597+00:00 19994330.290244776756 27869999.999994821846 262864330.290235906839 1 60377.948547787 2024-03-08T22:45:54.528786+00:00 19994330.290241789073 27870000.000024233013 262864330.290262311697 1 60377.948559391 2024-03-08T22:45:55.531416+00:00 19994330.290264923126 27869999.999976616353 262864330.290237843990 1 60377.948570958 2024-03-08T22:45:56.530809+00:00 19994330.290228843689 27870000.000035170466 262864330.290260314941 1 60377.948582444 2024-03-08T22:45:57.523215+00:00 19994330.290201094002 27869999.999947860837 262864330.290145248175 1 60377.948594053 2024-03-08T22:45:58.526182+00:00 19994330.290028944612 27869999.999960578978 262864330.289985835552 1 60377.948605632 2024-03-08T22:45:59.526633+00:00 19994330.290104351938 27870000.000005710870 262864330.290106385946 1 60377.948617219 2024-03-08T22:46:00.527718+00:00 19994330.290252756327 27869999.999969080091 262864330.290218114853 1 60377.948629091 2024-03-08T22:46:01.553525+00:00 19994330.290176499635 27870000.000003926456 262864330.290176749229 1 60377.948640418 2024-03-08T22:46:02.532109+00:00 19994330.290522843599 27870000.000009227544 262864330.290528386831 1 60377.948651949 2024-03-08T22:46:03.528394+00:00 19994330.290348745883 27869999.999986678362 262864330.290331721306 1 60377.948663540 2024-03-08T22:46:04.529858+00:00 19994330.290210772306 27870000.000021446496 262864330.290228545666 1 60377.948675017 2024-03-08T22:46:05.521451+00:00 19994330.290234245360 27870000.000029478222 262864330.290260016918 1 60377.948686836 2024-03-08T22:46:06.542638+00:00 19994330.290187858045 27869999.999997332692 262864330.290181487799 1 60377.948698279 2024-03-08T22:46:07.531348+00:00 19994330.290158774704 27870000.000052072108 262864330.290207147598 1 60377.948709883 2024-03-08T22:46:08.533926+00:00 19994330.290286377072 27869999.999960504472 262864330.290243208408 1 60377.948721426 2024-03-08T22:46:09.531169+00:00 19994330.290270533413 27870000.000017128885 262864330.290283977985 1 60377.948733021 2024-03-08T22:46:10.533030+00:00 19994330.290399007499 27870000.000056739897 262864330.290452063084 1 60377.948744637 2024-03-08T22:46:11.536683+00:00 19994330.290015488863 27869999.999994836748 262864330.290006637573 1 60377.948756082 2024-03-08T22:46:12.525500+00:00 19994330.290377262980 27870000.000011853874 262864330.290385425091 1 60377.948767637 2024-03-08T22:46:13.523858+00:00 19994330.290122441947 27869999.999991234392 262864330.290109992027 1 60377.948779484 2024-03-08T22:46:14.547413+00:00 19994330.290402706712 27870000.000006865710 262864330.290405869484 1 60377.948790840 2024-03-08T22:46:15.528557+00:00 19994330.290159031749 27869999.999999705702 262864330.290155053139 1 60377.948802378 2024-03-08T22:46:16.525514+00:00 19994330.290320780128 27870000.000052750111 262864330.290369838476 1 60377.948813993 2024-03-08T22:46:17.528941+00:00 19994330.290355447680 27870000.000022497028 262864330.290374249220 1 60377.948825703 2024-03-08T22:46:18.540733+00:00 19994330.289937064052 27870000.000007770956 262864330.289941132069 1 60377.948837164 2024-03-08T22:46:19.530987+00:00 19994330.290219198912 27869999.999979138374 262864330.290194630623 1 60377.948848670 2024-03-08T22:46:20.525068+00:00 19994330.290183395147 27870000.000049460679 262864330.290229171515 1 60377.948860310 2024-03-08T22:46:21.530783+00:00 19994330.290183078498 27870000.000027101487 262864330.290206462145 1 60377.948871799 2024-03-08T22:46:22.523429+00:00 19994330.290367577225 27869999.999967329204 262864330.290331214666 1 60377.948883413 2024-03-08T22:46:23.526913+00:00 19994330.290234863758 27870000.000081494451 262864330.290312647820 1 60377.948894985 2024-03-08T22:46:24.526654+00:00 19994330.290265243500 27869999.999971933663 262864330.290233463049 1 60377.948906727 2024-03-08T22:46:25.541248+00:00 19994330.290327943861 27870000.000053431839 262864330.290377676487 1 60377.948918134 2024-03-08T22:46:26.526762+00:00 19994330.290061205626 27870000.000050000846 262864330.290107518435 1 60377.948929777 2024-03-08T22:46:27.532754+00:00 19994330.290340974927 27870000.000015389174 262864330.290352642536 1 60377.948941558 2024-03-08T22:46:28.550562+00:00 19994330.290145616978 27870000.000001255423 262864330.290143162012 1 60377.948952802 2024-03-08T22:46:29.522149+00:00 19994330.290507797152 27869999.999997109175 262864330.290501207113 1 60377.948964457 2024-03-08T22:46:30.529139+00:00 19994330.290052685887 27869999.999920606613 262864330.289969593287 1 60377.948975944 2024-03-08T22:46:31.521562+00:00 19994330.290235005319 27870000.000007662922 262864330.290238976479 1 60377.948987543 2024-03-08T22:46:32.523680+00:00 19994330.290090829134 27870000.000017710030 262864330.290104836226 1 60377.948999225 2024-03-08T22:46:33.533066+00:00 19994330.290273401886 27869999.999971844256 262864330.290241539478 1 60377.949010765 2024-03-08T22:46:34.530061+00:00 19994330.290183581412 27870000.000016756356 262864330.290196627378 1 60377.949022325 2024-03-08T22:46:35.528837+00:00 19994330.290231175721 27870000.000006921589 262864330.290234386921 1 60377.949033829 2024-03-08T22:46:36.522810+00:00 19994330.290316097438 27870000.000020492822 262864330.290332913399 1 60377.949045472 2024-03-08T22:46:37.528818+00:00 19994330.290042337030 27870000.000029150397 262864330.290067791939 1 60377.949057182 2024-03-08T22:46:38.540552+00:00 19994330.290183711797 27870000.000024843961 262864330.290204882622 1 60377.949068656 2024-03-08T22:46:39.531850+00:00 19994330.290148641914 27870000.000002022833 262864330.290146976709 1 60377.949080151 2024-03-08T22:46:40.525053+00:00 19994330.290216121823 27869999.999994650483 262864330.290207058191 1 60377.949091794 2024-03-08T22:46:41.530987+00:00 19994330.290370903909 27870000.000025317073 262864330.290392547846 1 60377.949103331 2024-03-08T22:46:42.527801+00:00 19994330.290491029620 27869999.999959968030 262864330.290447294712 1 60377.949114881 2024-03-08T22:46:43.525746+00:00 19994330.289970248938 27869999.999970804900 262864330.289937347174 1 60377.949126451 2024-03-08T22:46:44.525361+00:00 19994330.290424883366 27869999.999909024686 262864330.290330201387 1 60377.949138101 2024-03-08T22:46:45.531940+00:00 19994330.290220320225 27870000.000012416393 262864330.290229052305 1 60377.949149632 2024-03-08T22:46:46.528196+00:00 19994330.290351197124 27870000.000065654516 262864330.290413141251 1 60377.949161165 2024-03-08T22:46:47.524699+00:00 19994330.290111374110 27870000.000015806407 262864330.290123462677 1 60377.949172789 2024-03-08T22:46:48.528987+00:00 19994330.290200974792 27870000.000079896301 262864330.290277183056 1 60377.949184313 2024-03-08T22:46:49.524684+00:00 19994330.290169224143 27870000.000054113567 262864330.290219664574 1 60377.949195948 2024-03-08T22:46:50.529911+00:00 19994330.290396839380 27869999.999967262149 262864330.290360420942 1 60377.949207439 2024-03-08T22:46:51.522695+00:00 19994330.290237978101 27869999.999987099320 262864330.290221393108 1 60377.949219032 2024-03-08T22:46:52.524372+00:00 19994330.290184449404 27869999.999947566539 262864330.290128320456 1 60377.949230637 2024-03-08T22:46:53.527060+00:00 19994330.290279753506 27869999.999997079372 262864330.290273129940 1 60377.949242197 2024-03-08T22:46:54.525829+00:00 19994330.290392559022 27869999.999944873154 262864330.290333718061 1 60377.949253767 2024-03-08T22:46:55.525480+00:00 19994330.290229197592 27869999.999970301986 262864330.290195822716 1 60377.949265304 2024-03-08T22:46:56.522310+00:00 19994330.290334630758 27869999.999967195094 262864330.290298134089 1 60377.949276865 2024-03-08T22:46:57.521175+00:00 19994330.290373839438 27870000.000039886683 262864330.290410012007 1 60377.949288452 2024-03-08T22:46:58.522214+00:00 19994330.290389876813 27870000.000032663345 262864330.290418833494 1 60377.949300022 2024-03-08T22:46:59.521921+00:00 19994330.289967164397 27869999.999976448715 262864330.289939939976 1 60377.949311590 2024-03-08T22:47:00.521383+00:00 19994330.290075730532 27870000.000034954399 262864330.290106981993 1 60377.949323215 2024-03-08T22:47:01.525757+00:00 19994330.290129624307 27870000.000029467046 262864330.290155410767 1 60377.949334770 2024-03-08T22:47:02.524165+00:00 19994330.290175296366 27870000.000060833991 262864330.290232419968 1 60377.949346355 2024-03-08T22:47:03.525071+00:00 19994330.290190719068 27869999.999968536198 262864330.290155559778 1 60377.949357898 2024-03-08T22:47:04.522435+00:00 19994330.290416311473 27870000.000012338161 262864330.290424942970 1 60377.949369471 2024-03-08T22:47:05.522274+00:00 19994330.290328919888 27870000.000017777085 262864330.290342986584 1 60377.949381058 2024-03-08T22:47:06.523387+00:00 19994330.289978161454 27869999.999994251877 262864330.289968729019 1 60377.949392641 2024-03-08T22:47:07.524201+00:00 19994330.290234468877 27869999.999975398183 262864330.290206164122 1 60377.949404269 2024-03-08T22:47:08.528800+00:00 19994330.290330074728 27869999.999994602054 262864330.290320992470 1 60377.949415826 2024-03-08T22:47:09.527339+00:00 19994330.290267564356 27869999.999990038574 262864330.290253907442 1 60377.949427335 2024-03-08T22:47:10.521692+00:00 19994330.290058337152 27869999.999973554164 262864330.290028214455 1 60377.949438924 2024-03-08T22:47:11.523030+00:00 19994330.290215086192 27870000.000030275434 262864330.290241658688 1 60377.949450516 2024-03-08T22:47:12.524586+00:00 19994330.290472146124 27869999.999998781830 262864330.290467232466 1 60377.949462091 2024-03-08T22:47:13.524606+00:00 19994330.290537748486 27870000.000024050474 262864330.290558099747 1 60377.949473627 2024-03-08T22:47:14.521393+00:00 19994330.289803028107 27870000.000016383827 262864330.289815723896 1 60377.949485220 2024-03-08T22:47:15.523003+00:00 19994330.290311530232 27869999.999990381300 262864330.290298223495 1 60377.949496803 2024-03-08T22:47:16.523772+00:00 19994330.290270555764 27869999.999963726848 262864330.290230602026 1 60377.949508398 2024-03-08T22:47:17.525621+00:00 19994330.290011148900 27870000.000025235116 262864330.290032684803 1 60377.949519931 2024-03-08T22:47:18.522016+00:00 19994330.290126752108 27870000.000040598214 262864330.290163636208 1 60377.949531514 2024-03-08T22:47:19.522846+00:00 19994330.290129832923 27870000.000041242689 262864330.290167391300 1 60377.949543095 2024-03-08T22:47:20.523436+00:00 19994330.290213495493 27870000.000033464283 262864330.290243268013 1 60377.949554682 2024-03-08T22:47:21.524531+00:00 19994330.290119495243 27869999.999939713627 262864330.290055513382 1 60377.949566331 2024-03-08T22:47:22.530964+00:00 19994330.290149357170 27869999.999985631555 262864330.290131300688 1 60377.949577830 2024-03-08T22:47:23.524484+00:00 19994330.290405143052 27869999.999971728772 262864330.290373176336 1 60377.949589391 2024-03-08T22:47:24.523367+00:00 19994330.290417131037 27870000.000006072223 262864330.290419518948 1 60377.949600995 2024-03-08T22:47:25.525924+00:00 19994330.290262628347 27869999.999944623560 262864330.290203571320 1 60377.949612547 2024-03-08T22:47:26.524049+00:00 19994330.290049724281 27869999.999986164272 262864330.290032207966 1 60377.949624125 2024-03-08T22:47:27.524412+00:00 19994330.290040388703 27869999.999932527542 262864330.289969205856 1 60377.949635677 2024-03-08T22:47:28.522468+00:00 19994330.290097985417 27870000.000019099563 262864330.290113389492 1 60377.949647313 2024-03-08T22:47:29.527805+00:00 19994330.290264423937 27870000.000069417059 262864330.290330141783 1 60377.949658813 2024-03-08T22:47:30.521456+00:00 19994330.290148358792 27869999.999991510063 262864330.290136158466 1 60377.949670404 2024-03-08T22:47:31.522947+00:00 19994330.290258675814 27870000.000031434000 262864330.290286421776 1 60377.949681974 2024-03-08T22:47:32.522535+00:00 19994330.290228947997 27870000.000042792410 262864330.290268063545 1 60377.949693541 2024-03-08T22:47:33.521947+00:00 19994330.290177326649 27870000.000065654516 262864330.290239274502 1 60377.949705156 2024-03-08T22:47:34.525486+00:00 19994330.290146183223 27870000.000020869076 262864330.290163338184 1 60377.949716688 2024-03-08T22:47:35.521854+00:00 19994330.290329754353 27869999.999947126955 262864330.290273189545 1 60377.949728284 2024-03-08T22:47:36.523779+00:00 19994330.290138158947 27869999.999947827309 262864330.290082275867 1 60377.949739851 2024-03-08T22:47:37.523143+00:00 19994330.290357332677 27869999.999968238175 262864330.290321856737 1 60377.949751455 2024-03-08T22:47:38.525706+00:00 19994330.290021970868 27870000.000039085746 262864330.290057361126 1 60377.949763051 2024-03-08T22:47:39.527643+00:00 19994330.290245767683 27869999.999998100102 262864330.290240168571 1 60377.949774559 2024-03-08T22:47:40.521843+00:00 19994330.290432330221 27869999.999985799193 262864330.290414452553 1 60377.949786165 2024-03-08T22:47:41.524635+00:00 19994330.290359836072 27870000.000027805567 262864330.290383934975 1 60377.949797726 2024-03-08T22:47:42.523535+00:00 19994330.290117036551 27870000.000051870942 262864330.290165185928 1 60377.949809334 2024-03-08T22:47:43.526494+00:00 19994330.290320262313 27870000.000026576221 262864330.290343165398 1 60377.949820908 2024-03-08T22:47:44.526473+00:00 19994330.290129583329 27870000.000006247312 262864330.290132135153 1 60377.949832452 2024-03-08T22:47:45.523812+00:00 19994330.290379680693 27869999.999921806157 262864330.290297776461 1 60377.949844016 2024-03-08T22:47:46.522977+00:00 19994330.289907071739 27870000.000006720424 262864330.289910107851 1 60377.949855587 2024-03-08T22:47:47.522703+00:00 19994330.290364164859 27869999.999957658350 262864330.290318131447 1 60377.949867170 2024-03-08T22:47:48.523474+00:00 19994330.290338497609 27869999.999971423298 262864330.290306210518 1 60377.949878749 2024-03-08T22:47:49.523878+00:00 19994330.290504775941 27870000.000005576760 262864330.290506660938 1 60377.949890336 2024-03-08T22:47:50.525051+00:00 19994330.290181566030 27870000.000023014843 262864330.290200889111 1 60377.949901937 2024-03-08T22:47:51.527352+00:00 19994330.290355529636 27870000.000057280064 262864330.290409117937 1 60377.949913526 2024-03-08T22:47:52.528669+00:00 19994330.290295977145 27870000.000009637326 262864330.290301918983 1 60377.949925017 2024-03-08T22:47:53.521462+00:00 19994330.290072392672 27870000.000014957041 262864330.290083646774 1 60377.949936587 2024-03-08T22:47:54.521124+00:00 19994330.290134981275 27870000.000021807849 262864330.290153086185 1 60377.949948197 2024-03-08T22:47:55.524221+00:00 19994330.290445797145 27870000.000085994601 262864330.290528118610 1 60377.949959762 2024-03-08T22:47:56.523475+00:00 19994330.290062047541 27869999.999979343265 262864330.290037691593 1 60377.949971298 2024-03-08T22:47:57.520111+00:00 19994330.290220446885 27869999.999986503273 262864330.290203243494 1 60377.949982930 2024-03-08T22:47:58.525140+00:00 19994330.290274363011 27870000.000051558018 262864330.290322214365 1 60377.949994484 2024-03-08T22:47:59.523404+00:00 19994330.290329679847 27870000.000036779791 262864330.290362775326 1 60377.950006071 2024-03-08T22:48:00.524497+00:00 19994330.290466181934 27870000.000020388514 262864330.290482878685 1 60377.950017623 2024-03-08T22:48:01.522609+00:00 19994330.290155854076 27870000.000009629875 262864330.290161788464 1 60377.950029324 2024-03-08T22:48:02.533628+00:00 19994330.290257189423 27870000.000046208501 262864330.290299683809 1 60377.950040858 2024-03-08T22:48:03.530132+00:00 19994330.290384385735 27870000.000020001084 262864330.290400683880 1 60377.950052384 2024-03-08T22:48:04.525967+00:00 19994330.290180291981 27870000.000011887401 262864330.290188491344 1 60377.950063959 2024-03-08T22:48:05.526039+00:00 19994330.290319103748 27870000.000065904111 262864330.290381312370 1 60377.950075523 2024-03-08T22:48:06.525159+00:00 19994330.289933323860 27870000.000000786036 262864330.289930403233 1 60377.950087102 2024-03-08T22:48:07.525578+00:00 19994330.290167085826 27870000.000034328550 262864330.290197730064 1 60377.950098772 2024-03-08T22:48:08.533914+00:00 19994330.290280994028 27869999.999989416450 262864330.290266722441 1 60377.950110305 2024-03-08T22:48:09.530338+00:00 19994330.290149800479 27869999.999935597181 262864330.290081709623 1 60377.950121814 2024-03-08T22:48:10.524769+00:00 19994330.290235694498 27870000.000003766268 262864330.290235757828 1 60377.950133494 2024-03-08T22:48:11.533884+00:00 19994330.290332183242 27870000.000008612871 262864330.290337085724 1 60377.950145049 2024-03-08T22:48:12.532224+00:00 19994330.290065262467 27869999.999997761101 262864330.290059328079 1 60377.950156530 2024-03-08T22:48:13.524172+00:00 19994330.290197301656 27869999.999998871237 262864330.290192484856 1 60377.950168096 2024-03-08T22:48:14.523502+00:00 19994330.290141500533 27869999.999973945320 262864330.290111750364 1 60377.950179785 2024-03-08T22:48:15.533397+00:00 19994330.290390122682 27869999.999994762242 262864330.290381193161 1 60377.950191325 2024-03-08T22:48:16.530493+00:00 19994330.290017891675 27869999.999974291772 262864330.289988487959 1 60377.950202859 2024-03-08T22:48:17.526979+00:00 19994330.290165379643 27869999.999975521117 262864330.290137231350 1 60377.950214386 2024-03-08T22:48:18.522909+00:00 19994330.290566459298 27869999.999982181937 262864330.290544927120 1 60377.950226004 2024-03-08T22:48:19.526743+00:00 19994330.290203716606 27869999.999981865287 262864330.290181905031 1 60377.950237596 2024-03-08T22:48:20.528344+00:00 19994330.290315184742 27869999.999963145703 262864330.290274620056 1 60377.950249107 2024-03-08T22:48:21.522835+00:00 19994330.290342446417 27869999.999985683709 262864330.290324449539 1 60377.950260687 2024-03-08T22:48:22.523383+00:00 19994330.289955001324 27869999.999970257282 262864330.289921551943 1 60377.950272248 2024-03-08T22:48:23.522259+00:00 19994330.290513906628 27869999.999958049506 262864330.290468245745 1 60377.950283933 2024-03-08T22:48:24.531796+00:00 19994330.290387071669 27869999.999975256622 262864330.290358632803 1 60377.950295448 2024-03-08T22:48:25.526714+00:00 19994330.290136877447 27870000.000034734607 262864330.290167927742 1 60377.950307006 2024-03-08T22:48:26.525353+00:00 19994330.290085121989 27870000.000046253204 262864330.290127694607 1 60377.950318571 2024-03-08T22:48:27.524550+00:00 19994330.289846554399 27870000.000036738813 262864330.289879620075 1 60377.950330115 2024-03-08T22:48:28.521966+00:00 19994330.290238123387 27870000.000024467707 262864330.290258884430 1 60377.950341675 2024-03-08T22:48:29.520778+00:00 19994330.290242753923 27870000.000018093735 262864330.290257155895 1 60377.950353294 2024-03-08T22:48:30.524603+00:00 19994330.290195252746 27869999.999952070415 262864330.290143638849 1 60377.950364852 2024-03-08T22:48:31.523241+00:00 19994330.290018174797 27870000.000026680529 262864330.290041148663 1 60377.950376418 2024-03-08T22:48:32.522565+00:00 19994330.289992071688 27869999.999995987862 262864330.289984345436 1 60377.950387975 2024-03-08T22:48:33.521048+00:00 19994330.290272213519 27869999.999957416207 262864330.290225923061 1 60377.950399569 2024-03-08T22:48:34.522744+00:00 19994330.290331952274 27869999.999986369163 262864330.290314644575 1 60377.950411171 2024-03-08T22:48:35.525190+00:00 19994330.290292743593 27870000.000029962510 262864330.290318995714 1 60377.950422730 2024-03-08T22:48:36.523877+00:00 19994330.289984531701 27869999.999974120408 262864330.289954960346 1 60377.950434292 2024-03-08T22:48:37.522850+00:00 19994330.290345359594 27870000.000045605004 262864330.290387272835 1 60377.950445879 2024-03-08T22:48:38.523968+00:00 19994330.290223862976 27869999.999999795109 262864330.290219962597 1 60377.950457461 2024-03-08T22:48:39.524651+00:00 19994330.290244031698 27869999.999976016581 262864330.290216356516 1 60377.950469030 2024-03-08T22:48:40.524143+00:00 19994330.290197696537 27870000.000032030046 262864330.290226042271 1 60377.950480597 2024-03-08T22:48:41.523553+00:00 19994330.290068261325 27869999.999934509397 262864330.289999067783 1 60377.950492252 2024-03-08T22:48:42.530579+00:00 19994330.290219426155 27869999.999991610646 262864330.290207326412 1 60377.950503789 2024-03-08T22:48:43.527411+00:00 19994330.290113411844 27870000.000036895275 262864330.290146619081 1 60377.950515320 2024-03-08T22:48:44.523637+00:00 19994330.290145721287 27869999.999992575496 262864330.290134608746 1 60377.950526993 2024-03-08T22:48:45.532188+00:00 19994330.290238406509 27869999.999958727509 262864330.290193438530 1 60377.950538556 2024-03-08T22:48:46.531249+00:00 19994330.290398966521 27870000.000037435442 262864330.290432691574 1 60377.950550035 2024-03-08T22:48:47.523023+00:00 19994330.290329489857 27870000.000025533140 262864330.290351331234 1 60377.950561622 2024-03-08T22:48:48.524126+00:00 19994330.290172565728 27870000.000049144030 262864330.290218025446 1 60377.950573228 2024-03-08T22:48:49.526899+00:00 19994330.290077768266 27870000.000095780939 262864330.290169864893 1 60377.950584791 2024-03-08T22:48:50.525899+00:00 19994330.290140680969 27870000.000044610351 262864330.290181607008 1 60377.950596329 2024-03-08T22:48:51.522838+00:00 19994330.290323521942 27869999.999964259565 262864330.290284097195 1 60377.950607880 2024-03-08T22:48:52.520877+00:00 19994330.290102470666 27869999.999994076788 262864330.290092855692 1 60377.950619463 2024-03-08T22:48:53.521638+00:00 19994330.290224261582 27869999.999945010990 262864330.290165573359 1 60377.950631041 2024-03-08T22:48:54.521919+00:00 19994330.290186893195 27869999.999876648188 262864330.290059834719 1 60377.950642676 2024-03-08T22:48:55.527175+00:00 19994330.290352150798 27870000.000019375235 262864330.290367841721 1 60377.950654174 2024-03-08T22:48:56.520647+00:00 19994330.290128637105 27870000.000006929040 262864330.290131866932 1 60377.950665764 2024-03-08T22:48:57.522025+00:00 19994330.290340624750 27869999.999976001680 262864330.290312945843 1 60377.950677332 2024-03-08T22:48:58.521517+00:00 19994330.290309675038 27870000.000019833446 262864330.290325820446 1 60377.950688921 2024-03-08T22:48:59.522745+00:00 19994330.290157265961 27870000.000025473535 262864330.290179044008 1 60377.950700487 2024-03-08T22:49:00.522055+00:00 19994330.290260408074 27870000.000028587878 262864330.290285289288 1 60377.950712053 2024-03-08T22:49:01.521340+00:00 19994330.290119118989 27870000.000059653074 262864330.290175080299 1 60377.950723697 2024-03-08T22:49:02.527476+00:00 19994330.290167421103 27870000.000014603138 262864330.290178328753 1 60377.950735202 2024-03-08T22:49:03.521426+00:00 19994330.290471587330 27870000.000053837895 262864330.290521711111 1 60377.950746791 2024-03-08T22:49:04.522735+00:00 19994330.290276914835 27870000.000007901341 262864330.290281116962 1 60377.950758358 2024-03-08T22:49:05.522090+00:00 19994330.290261425078 27870000.000003218651 262864330.290260940790 1 60377.950769981 2024-03-08T22:49:06.526397+00:00 19994330.290198590606 27870000.000015333295 262864330.290210217237 1 60377.950781532 2024-03-08T22:49:07.524314+00:00 19994330.290354289114 27870000.000001192093 262864330.290351778269 1 60377.950793071 2024-03-08T22:49:08.521361+00:00 19994330.290252819657 27870000.000078339130 262864330.290327489376 1 60377.950804667 2024-03-08T22:49:09.523208+00:00 19994330.290319990367 27870000.000016778708 262864330.290333062410 1 60377.950816307 2024-03-08T22:49:10.528935+00:00 19994330.290014088154 27870000.000033535063 262864330.290043920279 1 60377.950827828 2024-03-08T22:49:11.524342+00:00 19994330.290459297597 27870000.000012852252 262864330.290468454361 1 60377.950839559 2024-03-08T22:49:12.537878+00:00 19994330.290337666869 27869999.999958153814 262864330.290292143822 1 60377.950851049 2024-03-08T22:49:13.530682+00:00 19994330.290338542312 27869999.999902147800 262864330.290237009525 1 60377.950862540 2024-03-08T22:49:14.523461+00:00 19994330.290026113391 27869999.999898161739 262864330.289920568466 1 60377.950874134 2024-03-08T22:49:15.525207+00:00 19994330.290233016014 27870000.000027362257 262864330.290256679058 1 60377.950885689 2024-03-08T22:49:16.523514+00:00 19994330.290368255228 27870000.000021703541 262864330.290386259556 1 60377.950897262 2024-03-08T22:49:17.523372+00:00 19994330.290279012173 27869999.999935947359 262864330.290211260319 1 60377.950908810 2024-03-08T22:49:18.521209+00:00 19994330.290077328682 27870000.000039625913 262864330.290113270283 1 60377.950920445 2024-03-08T22:49:19.526468+00:00 19994330.290362041444 27870000.000016700476 262864330.290375024080 1 60377.950931957 2024-03-08T22:49:20.521068+00:00 19994330.290287695825 27870000.000054933131 262864330.290338933468 1 60377.950943654 2024-03-08T22:49:21.531727+00:00 19994330.290158573538 27870000.000015590340 262864330.290170460939 1 60377.950955275 2024-03-08T22:49:22.535808+00:00 19994330.290225371718 27869999.999993056059 262864330.290214717388 1 60377.950966864 2024-03-08T22:49:23.537053+00:00 19994330.290334638208 27869999.999989755452 262864330.290320694447 1 60377.950978334 2024-03-08T22:49:24.528077+00:00 19994330.289918784052 27869999.999960776418 262864330.289875864983 1 60377.950990452 2024-03-08T22:49:25.575101+00:00 19994330.290176592767 27869999.999961446971 262864330.290134340525 1 60377.951001694 2024-03-08T22:49:26.546412+00:00 19994330.289992693812 27869999.999995198101 262864330.289984196424 1 60377.951013151 2024-03-08T22:49:27.536224+00:00 19994330.290327131748 27869999.999961074442 262864330.290284514427 1 60377.951024722 2024-03-08T22:49:28.536001+00:00 19994330.290486849844 27870000.000025331974 262864330.290508478880 1 60377.951036323 2024-03-08T22:49:29.538274+00:00 19994330.290113821626 27869999.999959606677 262864330.290069758892 1 60377.951047727 2024-03-08T22:49:30.523626+00:00 19994330.290255814791 27870000.000019628555 262864330.290271759033 1 60377.951059320 2024-03-08T22:49:31.525216+00:00 19994330.290208783001 27870000.000049047172 262864330.290254145861 1 60377.951070887 2024-03-08T22:49:32.524634+00:00 19994330.290274057537 27870000.000024154782 262864330.290294498205 1 60377.951082452 2024-03-08T22:49:33.523873+00:00 19994330.290190104395 27870000.000001370907 262864330.290187776089 1 60377.951094083 2024-03-08T22:49:34.528736+00:00 19994330.290218308568 27870000.000041596591 262864330.290256202221 1 60377.951105603 2024-03-08T22:49:35.524088+00:00 19994330.290372233838 27869999.999989245087 262864330.290357768536 1 60377.951117464 2024-03-08T22:49:36.548926+00:00 19994330.290430527180 27870000.000024441630 262864330.290451258421 1 60377.951128789 2024-03-08T22:49:37.527407+00:00 19994330.290197584778 27870000.000022113323 262864330.290215998888 1 60377.951140339 2024-03-08T22:49:38.525279+00:00 19994330.290128055960 27869999.999987594783 262864330.290111958981 1 60377.951151924 2024-03-08T22:49:39.526258+00:00 19994330.290212105960 27869999.999975081533 262864330.290183484554 1 60377.951163514 2024-03-08T22:49:40.527561+00:00 19994330.290181066841 27869999.999999850988 262864330.290177226067 1 60377.951175066 2024-03-08T22:49:41.525655+00:00 19994330.290517222136 27869999.999998323619 262864330.290511846542 1 60377.951186628 2024-03-08T22:49:42.524671+00:00 19994330.290196407586 27870000.000064875931 262864330.290257602930 1 60377.951198215 2024-03-08T22:49:43.525751+00:00 19994330.290206044912 27869999.999984554946 262864330.290186911821 1 60377.951209750 2024-03-08T22:49:44.522422+00:00 19994330.290172509849 27869999.999998927116 262864330.290167748928 1 60377.951221322 2024-03-08T22:49:45.522216+00:00 19994330.290144603699 27870000.000034093857 262864330.290174990892 1 60377.951232900 2024-03-08T22:49:46.522579+00:00 19994330.289940763265 27869999.999999195337 262864330.289936274290 1 60377.951244472 2024-03-08T22:49:47.522350+00:00 19994330.290384061635 27870000.000008374453 262864330.290388733149 1 60377.951256056 2024-03-08T22:49:48.523271+00:00 19994330.290175039321 27869999.999911505729 262864330.290082871914 1 60377.951267624 2024-03-08T22:49:49.522688+00:00 19994330.289973821491 27870000.000006664544 262864330.289976805449 1 60377.951279220 2024-03-08T22:49:50.524637+00:00 19994330.290452554822 27870000.000026296824 262864330.290475130081 1 60377.951290844 2024-03-08T22:49:51.528915+00:00 19994330.290071286261 27870000.000032763928 262864330.290100336075 1 60377.951302341 2024-03-08T22:49:52.522227+00:00 19994330.290382124484 27870000.000047978014 262864330.290426403284 1 60377.951313918 2024-03-08T22:49:53.522496+00:00 19994330.290456719697 27870000.000110600144 262864330.290563613176 1 60377.951325500 2024-03-08T22:49:54.523196+00:00 19994330.290290381759 27869999.999949712306 262864330.290236413479 1 60377.951337124 2024-03-08T22:49:55.527508+00:00 19994330.290211979300 27869999.999982465059 262864330.290190756321 1 60377.951348664 2024-03-08T22:49:56.524595+00:00 19994330.290433801711 27869999.999948244542 262864330.290378332138 1 60377.951360207 2024-03-08T22:49:57.521898+00:00 19994330.289924889803 27869999.999993659556 262864330.289914846420 1 60377.951371791 2024-03-08T22:49:58.522742+00:00 19994330.290245827287 27869999.999996632338 262864330.290238767862 1 60377.951383377 2024-03-08T22:49:59.523829+00:00 19994330.290313981473 27869999.999999273568 262864330.290309578180 1 60377.951394961 2024-03-08T22:50:00.524654+00:00 19994330.290237363428 27869999.999937027693 262864330.290170699358 1 60377.951406561 2024-03-08T22:50:01.526863+00:00 19994330.290027275681 27869999.999962281436 262864330.289985835552 1 60377.951418283 2024-03-08T22:50:02.539670+00:00 19994330.290489535779 27870000.000008426607 262864330.290494263172 1 60377.951429800 2024-03-08T22:50:03.534753+00:00 19994330.289981853217 27870000.000013809651 262864330.289991945028 1 60377.951441353 2024-03-08T22:50:04.532922+00:00 19994330.290209598839 27870000.000041272491 262864330.290247172117 1 60377.951453071 2024-03-08T22:50:05.545302+00:00 19994330.290364857763 27870000.000010460615 262864330.290371626616 1 60377.951464621 2024-03-08T22:50:06.543238+00:00 19994330.290160797536 27870000.000043693930 262864330.290200799704 1 60377.951476133 2024-03-08T22:50:07.537910+00:00 19994330.290351077914 27870000.000027012080 262864330.290374398232 1 60377.951487765 2024-03-08T22:50:08.542891+00:00 19994330.290301166475 27869999.999940410256 262864330.290237873793 1 60377.951499228 2024-03-08T22:50:09.533351+00:00 19994330.290308088064 27870000.000029660761 262864330.290334045887 1 60377.951510896 2024-03-08T22:50:10.541385+00:00 19994330.290102615952 27870000.000006787479 262864330.290105700493 1 60377.951522343 2024-03-08T22:50:11.530440+00:00 19994330.290324132890 27869999.999979335815 262864330.290299773216 1 60377.951533983 2024-03-08T22:50:12.536190+00:00 19994330.290118876845 27869999.999996032566 262864330.290111213923 1 60377.951545527 2024-03-08T22:50:13.533563+00:00 19994330.290367573500 27870000.000061269850 262864330.290425151587 1 60377.951557115 2024-03-08T22:50:14.534710+00:00 19994330.290397111326 27870000.000032242388 262864330.290425658226 1 60377.951568607 2024-03-08T22:50:15.527674+00:00 19994330.290145263076 27870000.000027939677 262864330.290169537067 1 60377.951580259 2024-03-08T22:50:16.534341+00:00 19994330.290180280805 27869999.999952688813 262864330.290129244328 1 60377.951592050 2024-03-08T22:50:17.553097+00:00 19994330.290362089872 27870000.000037927181 262864330.290396332741 1 60377.951603387 2024-03-08T22:50:18.532696+00:00 19994330.289986629039 27869999.999972611666 262864330.289955556393 1 60377.951614924 2024-03-08T22:50:19.529439+00:00 19994330.290360774845 27869999.999962702394 262864330.290319770575 1 60377.951626733 2024-03-08T22:50:20.549743+00:00 19994330.290116652846 27869999.999975737184 262864330.290088713169 1 60377.951638129 2024-03-08T22:50:21.534319+00:00 19994330.289983298630 27869999.999963071197 262864330.289942681789 1 60377.951649673 2024-03-08T22:50:22.531720+00:00 19994330.290077205747 27869999.999962132424 262864330.290035635233 1 60377.951661165 2024-03-08T22:50:23.524686+00:00 19994330.290240369737 27869999.999989684671 262864330.290226370096 1 60377.951672813 2024-03-08T22:50:24.531052+00:00 19994330.290123369545 27869999.999999105930 262864330.290118783712 1 60377.951684370 2024-03-08T22:50:25.529519+00:00 19994330.290139354765 27869999.999996669590 262864330.290132313967 1 60377.951695916 2024-03-08T22:50:26.527165+00:00 19994330.290585607290 27870000.000013299286 262864330.290595203638 1 60377.951707492 2024-03-08T22:50:27.527314+00:00 19994330.290026240051 27870000.000017832965 262864330.290040373802 1 60377.951719069 2024-03-08T22:50:28.527567+00:00 19994330.290161598474 27870000.000083722174 262864330.290241628885 1 60377.951730600 2024-03-08T22:50:29.523847+00:00 19994330.290123373270 27869999.999954663217 262864330.290074348450 1 60377.951742833 2024-03-08T22:50:30.580833+00:00 19994330.290285542607 27869999.999972555786 262864330.290254414082 1 60377.951753831 2024-03-08T22:50:31.530955+00:00 19994330.290466260165 27870000.000006448478 262864330.290468990803 1 60377.951765331 2024-03-08T22:50:32.524532+00:00 19994330.290375862271 27870000.000002551824 262864330.290374726057 1 60377.951776922 2024-03-08T22:50:33.526034+00:00 19994330.290155649185 27870000.000012073666 262864330.290164023638 1 60377.951788467 2024-03-08T22:50:34.523604+00:00 19994330.290122333914 27870000.000076968223 262864330.290195614100 1 60377.951800163 2024-03-08T22:50:35.534068+00:00 19994330.290249153972 27870000.000060603023 262864330.290306091309 1 60377.951811710 2024-03-08T22:50:36.531741+00:00 19994330.290441054851 27870000.000078499317 262864330.290515869856 1 60377.951823279 2024-03-08T22:50:37.531312+00:00 19994330.290294326842 27870000.000014010817 262864330.290304630995 1 60377.951834830 2024-03-08T22:50:38.529270+00:00 19994330.289949435741 27870000.000038914382 262864330.289984673262 1 60377.951846350 2024-03-08T22:50:39.524623+00:00 19994330.290321163833 27869999.999924845994 262864330.290242314339 1 60377.951857947 2024-03-08T22:50:40.526623+00:00 19994330.290132116526 27869999.999983038753 262864330.290111452341 1 60377.951869866 2024-03-08T22:50:41.556445+00:00 19994330.290228113532 27870000.000010896474 262864330.290235340595 1 60377.951881066 2024-03-08T22:50:42.524104+00:00 19994330.290201790631 27869999.999934200197 262864330.290132284164 1 60377.951892650 2024-03-08T22:50:43.524935+00:00 19994330.290141567588 27870000.000068504363 262864330.290206372738 1 60377.951904497 2024-03-08T22:50:44.548549+00:00 19994330.290422290564 27869999.999992195517 262864330.290410786867 1 60377.951915780 2024-03-08T22:50:45.523394+00:00 19994330.290228355676 27870000.000028204173 262864330.290252864361 1 60377.951927344 2024-03-08T22:50:46.522570+00:00 19994330.290231365710 27869999.999986518174 262864330.290214210749 1 60377.951938982 2024-03-08T22:50:47.528057+00:00 19994330.290232449770 27870000.000027447939 262864330.290256202221 1 60377.951950489 2024-03-08T22:50:48.522248+00:00 19994330.290277145803 27870000.000029008836 262864330.290302455425 1 60377.951962118 2024-03-08T22:50:49.527008+00:00 19994330.290097691119 27869999.999983858317 262864330.290077835321 1 60377.951973760 2024-03-08T22:50:50.532807+00:00 19994330.290412850678 27869999.999992802739 262864330.290401935577 1 60377.951985251 2024-03-08T22:50:51.525684+00:00 19994330.290321633220 27869999.999960470945 262864330.290278434753 1 60377.951996784 2024-03-08T22:50:52.522090+00:00 19994330.289968520403 27869999.999956052750 262864330.289920866489 1 60377.952008381 2024-03-08T22:50:53.524127+00:00 19994330.290393903852 27870000.000017032027 262864330.290407240391 1 60377.952019935 2024-03-08T22:50:54.522361+00:00 19994330.290156774223 27869999.999991253018 262864330.290144324303 1 60377.952031513 2024-03-08T22:50:55.522751+00:00 19994330.290548298508 27869999.999981898814 262864330.290526509285 1 60377.952043088 2024-03-08T22:50:56.522827+00:00 19994330.290286067873 27870000.000036478043 262864330.290318846703 1 60377.952054685 2024-03-08T22:50:57.524829+00:00 19994330.290205396712 27869999.999961994588 262864330.290163695812 1 60377.952066292 2024-03-08T22:50:58.527633+00:00 19994330.290158968419 27869999.999993965030 262864330.290149241686 1 60377.952077810 2024-03-08T22:50:59.522747+00:00 19994330.290283247828 27869999.999989248812 262864330.290268778801 1 60377.952089477 2024-03-08T22:51:00.530811+00:00 19994330.290078848600 27869999.999971967191 262864330.290047109127 1 60377.952101069 2024-03-08T22:51:01.532362+00:00 19994330.290000572801 27869999.999926313758 262864330.289923191071 1 60377.952112606 2024-03-08T22:51:02.529192+00:00 19994330.290301740170 27870000.000009991229 262864330.290308028460 1 60377.952124166 2024-03-08T22:51:03.527977+00:00 19994330.290080439299 27869999.999987866729 262864330.290064603090 1 60377.952135768 2024-03-08T22:51:04.530371+00:00 19994330.290223497897 27869999.999982852489 262864330.290202677250 1 60377.952147268 2024-03-08T22:51:05.523941+00:00 19994330.289920885116 27869999.999997489154 262864330.289914697409 1 60377.952158886 2024-03-08T22:51:06.527732+00:00 19994330.290248483419 27870000.000011000782 262864330.290255784988 1 60377.952170470 2024-03-08T22:51:07.528598+00:00 19994330.290089778602 27870000.000060942024 262864330.290147036314 1 60377.952181993 2024-03-08T22:51:08.524213+00:00 19994330.290282439440 27870000.000010658056 262864330.290289402008 1 60377.952193550 2024-03-08T22:51:09.522753+00:00 19994330.290330130607 27870000.000054210424 262864330.290380656719 1 60377.952205301 2024-03-08T22:51:10.538015+00:00 19994330.290371488780 27870000.000016871840 262864330.290384650230 1 60377.952216743 2024-03-08T22:51:11.526655+00:00 19994330.290060568601 27870000.000020883977 262864330.290077775717 1 60377.952228275 2024-03-08T22:51:12.522992+00:00 19994330.290106963366 27869999.999990858138 262864330.290094107389 1 60377.952239854 2024-03-08T22:51:13.523367+00:00 19994330.290112487972 27869999.999990522861 262864330.290099322796 1 60377.952251403 2024-03-08T22:51:14.521194+00:00 19994330.290199484676 27869999.999956849962 262864330.290152639151 1 60377.952263023 2024-03-08T22:51:15.525181+00:00 19994330.290406461805 27869999.999966837466 262864330.290369600058 1 60377.952274571 2024-03-08T22:51:16.522926+00:00 19994330.290040213615 27869999.999928601086 262864330.289965122938 1 60377.952286146 2024-03-08T22:51:17.523030+00:00 19994330.290241036564 27870000.000074591488 262864330.290311932564 1 60377.952297713 2024-03-08T22:51:18.522388+00:00 19994330.290304642171 27869999.999940995127 262864330.290241926908 1 60377.952309286 2024-03-08T22:51:19.522291+00:00 19994330.290306020528 27869999.999989241362 262864330.290291577578 1 60377.952320940 2024-03-08T22:51:20.529202+00:00 19994330.290091402829 27869999.999993372709 262864330.290081083775 1 60377.952332436 2024-03-08T22:51:21.522478+00:00 19994330.290296088904 27870000.000031977892 262864330.290324360132 1 60377.952343988 2024-03-08T22:51:22.520584+00:00 19994330.290111757815 27869999.999999757856 262864330.290107816458 1 60377.952355743 2024-03-08T22:51:23.536180+00:00 19994330.290448114276 27869999.999977853149 262864330.290422260761 1 60377.952367160 2024-03-08T22:51:24.522586+00:00 19994330.290030568838 27869999.999970078468 262864330.289996951818 1 60377.952378790 2024-03-08T22:51:25.527471+00:00 19994330.290180213749 27869999.999949265271 262864330.290125787258 1 60377.952390308 2024-03-08T22:51:26.522562+00:00 19994330.290307238698 27869999.999971482903 262864330.290275037289 1 60377.952401916 2024-03-08T22:51:27.525503+00:00 19994330.290200427175 27869999.999976567924 262864330.290173292160 1 60377.952413483 2024-03-08T22:51:28.524893+00:00 19994330.290031768382 27869999.999955691397 262864330.289983749390 1 60377.952425067 2024-03-08T22:51:29.525800+00:00 19994330.290266238153 27869999.999995157123 262864330.290257722139 1 60377.952436597 2024-03-08T22:51:30.522002+00:00 19994330.290256381035 27870000.000016096979 262864330.290268778801 1 60377.952448186 2024-03-08T22:51:31.523300+00:00 19994330.290008686483 27870000.000046163797 262864330.290051162243 1 60377.952459758 2024-03-08T22:51:32.523118+00:00 19994330.290226183832 27869999.999978777021 262864330.290201276541 1 60377.952471384 2024-03-08T22:51:33.527567+00:00 19994330.290257804096 27870000.000009037554 262864330.290263146162 1 60377.952482924 2024-03-08T22:51:34.524619+00:00 19994330.290214989334 27870000.000016387552 262864330.290227681398 1 60377.952494494 2024-03-08T22:51:35.524303+00:00 19994330.290216125548 27869999.999960821122 262864330.290173232555 1 60377.952506048 2024-03-08T22:51:36.522499+00:00 19994330.290012031794 27869999.999997813255 262864330.290006160736 1 60377.952517607 2024-03-08T22:51:37.521290+00:00 19994330.290220882744 27869999.999973531812 262864330.290190726519 1 60377.952529188 2024-03-08T22:51:38.521871+00:00 19994330.290187757462 27869999.999996196479 262864330.290180236101 1 60377.952540793 2024-03-08T22:51:39.524564+00:00 19994330.290244549513 27869999.999987173826 262864330.290228039026 1 60377.952552436 2024-03-08T22:51:40.530485+00:00 19994330.289981383830 27870000.000072371215 262864330.290050059557 1 60377.952563911 2024-03-08T22:51:41.521913+00:00 19994330.290315371007 27870000.000034514815 262864330.290346175432 1 60377.952575482 2024-03-08T22:51:42.521694+00:00 19994330.290393535048 27870000.000057518482 262864330.290447354317 1 60377.952587076 2024-03-08T22:51:43.523366+00:00 19994330.290449164808 27870000.000034477562 262864330.290479958057 1 60377.952598626 2024-03-08T22:51:44.521295+00:00 19994330.290375746787 27869999.999981299043 262864330.290353327990 1 60377.952610227 2024-03-08T22:51:45.523636+00:00 19994330.290074270219 27870000.000038951635 262864330.290109515190 1 60377.952621787 2024-03-08T22:51:46.522405+00:00 19994330.290409553796 27869999.999991673976 262864330.290397554636 1 60377.952633390 2024-03-08T22:51:47.524911+00:00 19994330.289916694164 27870000.000040359795 262864330.289953351021 1 60377.952644928 2024-03-08T22:51:48.521781+00:00 19994330.290040455759 27869999.999962437898 262864330.289999216795 1 60377.952656559 2024-03-08T22:51:49.526648+00:00 19994330.290097504854 27869999.999979063869 262864330.290072888136 1 60377.952668105 2024-03-08T22:51:50.524250+00:00 19994330.290449824184 27870000.000015515834 262864330.290461659431 1 60377.952679672 2024-03-08T22:51:51.523636+00:00 19994330.290409050882 27869999.999954391271 262864330.290359765291 1 60377.952691237 2024-03-08T22:51:52.522883+00:00 19994330.289936769754 27870000.000022001565 262864330.289955079556 1 60377.952702867 2024-03-08T22:51:53.527698+00:00 19994330.290176168084 27870000.000010363758 262864330.290182828903 1 60377.952714420 2024-03-08T22:51:54.525884+00:00 19994330.290148042142 27870000.000077310950 262864330.290221661329 1 60377.952725972 2024-03-08T22:51:55.523998+00:00 19994330.290502365679 27869999.999985005707 262864330.290483683348 1 60377.952737519 2024-03-08T22:51:56.521624+00:00 19994330.290369376540 27870000.000024542212 262864330.290390253067 1 60377.952749095 2024-03-08T22:51:57.521839+00:00 19994330.290147259831 27869999.999922469258 262864330.290066003799 1 60377.952760719 2024-03-08T22:51:58.526142+00:00 19994330.290026441216 27869999.999982409179 262864330.290005147457 1 60377.952772326 2024-03-08T22:51:59.528973+00:00 19994330.290318086743 27869999.999988652766 262864330.290303051472 1 60377.952783866 2024-03-08T22:52:00.525985+00:00 19994330.290191464126 27869999.999961905181 262864330.290149688721 1 60377.952795843 2024-03-08T22:52:01.560822+00:00 19994330.290025759488 27869999.999995715916 262864330.290017783642 1 60377.952807074 2024-03-08T22:52:02.531239+00:00 19994330.290267769247 27870000.000067234039 262864330.290331304073 1 60377.952818647 2024-03-08T22:52:03.531054+00:00 19994330.290355391800 27870000.000030010939 262864330.290381699800 1 60377.952830280 2024-03-08T22:52:04.536207+00:00 19994330.290378902107 27869999.999980095774 262864330.290355294943 1 60377.952841810 2024-03-08T22:52:05.532375+00:00 19994330.289956517518 27870000.000010762364 262864330.289963573217 1 60377.952853339 2024-03-08T22:52:06.528486+00:00 19994330.290463928133 27870000.000021964312 262864330.290482193232 1 60377.952864998 2024-03-08T22:52:07.535787+00:00 19994330.290315333754 27870000.000022992492 262864330.290334641933 1 60377.952876656 2024-03-08T22:52:08.543082+00:00 19994330.290322802961 27869999.999992262572 262864330.290311366320 1 60377.952888016 2024-03-08T22:52:09.524575+00:00 19994330.290138859302 27869999.999949619174 262864330.290084809065 1 60377.952899687 2024-03-08T22:52:10.532992+00:00 19994330.290147289634 27869999.999976154417 262864330.290119767189 1 60377.952911292 2024-03-08T22:52:11.535620+00:00 19994330.290338199586 27869999.999962389469 262864330.290296882391 1 60377.952922863 2024-03-08T22:52:12.535368+00:00 19994330.290636297315 27870000.000053230673 262864330.290685832500 1 60377.952934436 2024-03-08T22:52:13.535285+00:00 19994330.289891123772 27870000.000016830862 262864330.289904266596 1 60377.952946024 2024-03-08T22:52:14.536530+00:00 19994330.290403690189 27870000.000016599894 262864330.290416598320 1 60377.952957569 2024-03-08T22:52:15.533951+00:00 19994330.290457841009 27870000.000003941357 262864330.290458083153 1 60377.952969073 2024-03-08T22:52:16.527935+00:00 19994330.290109734982 27870000.000025965273 262864330.290131986141 1 60377.952980616 2024-03-08T22:52:17.525192+00:00 19994330.290283977985 27869999.999984905124 262864330.290265202522 1 60377.952992139 2024-03-08T22:52:18.520847+00:00 19994330.290390759706 27870000.000008393079 262864330.290395468473 1 60377.953003728 2024-03-08T22:52:19.522126+00:00 19994330.290236160159 27869999.999968647957 262864330.290201127529 1 60377.953015402 2024-03-08T22:52:20.530708+00:00 19994330.290313512087 27870000.000025134534 262864330.290334939957 1 60377.953026912 2024-03-08T22:52:21.525198+00:00 19994330.290310379118 27869999.999986942858 262864330.290293633938 1 60377.953038487 2024-03-08T22:52:22.525247+00:00 19994330.290059335530 27869999.999988254160 262864330.290043890476 1 60377.953050117 2024-03-08T22:52:23.530072+00:00 19994330.290446657687 27869999.999973196536 262864330.290416181087 1 60377.953061635 2024-03-08T22:52:24.525232+00:00 19994330.290445849299 27870000.000007256866 262864330.290449440479 1 60377.953073222 2024-03-08T22:52:25.526419+00:00 19994330.290264103562 27869999.999990649521 262864330.290251046419 1 60377.953084764 2024-03-08T22:52:26.523599+00:00 19994330.290214270353 27870000.000029906631 262864330.290240496397 1 60377.953096338 2024-03-08T22:52:27.523589+00:00 19994330.290301695466 27869999.999983750284 262864330.290281772614 1 60377.953107932 2024-03-08T22:52:28.525306+00:00 19994330.290400702506 27869999.999943587929 262864330.290340602398 1 60377.953119527 2024-03-08T22:52:29.527127+00:00 19994330.289990872145 27870000.000016484410 262864330.290003657341 1 60377.953131148 2024-03-08T22:52:30.531197+00:00 19994330.290335681289 27869999.999966904521 262864330.290298908949 1 60377.953142644 2024-03-08T22:52:31.524431+00:00 19994330.290113113821 27869999.999955166131 262864330.290064603090 1 60377.953154192 2024-03-08T22:52:32.522175+00:00 19994330.290035333484 27870000.000011783093 262864330.290043413639 1 60377.953165833 2024-03-08T22:52:33.527971+00:00 19994330.290345069021 27870000.000019360334 262864330.290360748768 1 60377.953177338 2024-03-08T22:52:34.522048+00:00 19994330.290374524891 27870000.000050701201 262864330.290421515703 1 60377.953189041 2024-03-08T22:52:35.533159+00:00 19994330.290202353150 27870000.000035941601 262864330.290234595537 1 60377.953200495 2024-03-08T22:52:36.522802+00:00 19994330.290398810059 27870000.000011995435 262864330.290407091379 1 60377.953212078 2024-03-08T22:52:37.523570+00:00 19994330.290002696216 27870000.000035494566 262864330.290034502745 1 60377.953223649 2024-03-08T22:52:38.523328+00:00 19994330.290393527597 27870000.000036153942 262864330.290425986052 1 60377.953235229 2024-03-08T22:52:39.523779+00:00 19994330.290345102549 27870000.000013075769 262864330.290354490280 1 60377.953246887 2024-03-08T22:52:40.531032+00:00 19994330.290241200477 27869999.999976456165 262864330.290213972330 1 60377.953258406 2024-03-08T22:52:41.526331+00:00 19994330.290293708444 27869999.999944675714 262864330.290234684944 1 60377.953270001 2024-03-08T22:52:42.528116+00:00 19994330.290243219584 27870000.000037904829 262864330.290277421474 1 60377.953281569 2024-03-08T22:52:43.527552+00:00 19994330.290268007666 27869999.999972838908 262864330.290237158537 1 60377.953293107 2024-03-08T22:52:44.524437+00:00 19994330.290313407779 27869999.999964628369 262864330.290274322033 1 60377.953304799 2024-03-08T22:52:45.534657+00:00 19994330.290308743715 27870000.000056367368 262864330.290361404419 1 60377.953316293 2024-03-08T22:52:46.527684+00:00 19994330.290220588446 27869999.999965880066 262864330.290182769299 1 60377.953327922 2024-03-08T22:52:47.532493+00:00 19994330.290098696947 27869999.999998074025 262864330.290093064308 1 60377.953339431 2024-03-08T22:52:48.526889+00:00 19994330.290303278714 27869999.999999206513 262864330.290298789740 1 60377.953350978 2024-03-08T22:52:49.524481+00:00 19994330.290117815137 27870000.000003326684 262864330.290117442608 1 60377.953362574 2024-03-08T22:52:50.526407+00:00 19994330.290421131998 27869999.999965183437 262864330.290382623672 1 60377.953374199 2024-03-08T22:52:51.530762+00:00 19994330.290431275964 27870000.000001005828 262864330.290428578854 1 60377.953385712 2024-03-08T22:52:52.525535+00:00 19994330.290058109909 27869999.999934826046 262864330.289989233017 1 60377.953397247 2024-03-08T22:52:53.522154+00:00 19994330.290189944208 27869999.999955583364 262864330.290141850710 1 60377.953408894 2024-03-08T22:52:54.528411+00:00 19994330.290230318904 27869999.999978832901 262864330.290205478668 1 60377.953420470 2024-03-08T22:52:55.528545+00:00 19994330.290144421160 27869999.999913413078 262864330.290054142475 1 60377.953431973 2024-03-08T22:52:56.522440+00:00 19994330.290083110332 27869999.999956287444 262864330.290035694838 1 60377.953443581 2024-03-08T22:52:57.525413+00:00 19994330.290635161102 27870000.000047400594 262864330.290678858757 1 60377.953455128 2024-03-08T22:52:58.523033+00:00 19994330.290191218257 27870000.000020049512 262864330.290207564831 1 60377.953466699 2024-03-08T22:52:59.522783+00:00 19994330.290105525404 27870000.000002641231 262864330.290104478598 1 60377.953478273 2024-03-08T22:53:00.522738+00:00 19994330.290159825236 27870000.000065758824 262864330.290221869946 1 60377.953489842 2024-03-08T22:53:01.522350+00:00 19994330.290409922600 27869999.999971512705 262864330.290377736092 1 60377.953501468 2024-03-08T22:53:02.526778+00:00 19994330.290274731815 27870000.000022042543 262864330.290293097496 1 60377.953513072 2024-03-08T22:53:03.529440+00:00 19994330.289803519845 27869999.999914567918 262864330.289714396000 1 60377.953524592 2024-03-08T22:53:04.524747+00:00 19994330.290611192584 27869999.999979998916 262864330.290587484837 1 60377.953536149 2024-03-08T22:53:05.523268+00:00 19994330.290256056935 27870000.000006195158 262864330.290258556604 1 60377.953547745 2024-03-08T22:53:06.525180+00:00 19994330.290239371359 27869999.999976675957 262864330.290212333202 1 60377.953559290 2024-03-08T22:53:07.522605+00:00 19994330.290211670101 27870000.000021148473 262864330.290229141712 1 60377.953570872 2024-03-08T22:53:08.523358+00:00 19994330.290342997760 27870000.000020101666 262864330.290359377861 1 60377.953582491 2024-03-08T22:53:09.527218+00:00 19994330.290660023689 27870000.000049408525 262864330.290705740452 1 60377.953594003 2024-03-08T22:53:10.521866+00:00 19994330.290004976094 27870000.000002637506 262864330.290003895760 1 60377.953605598 2024-03-08T22:53:11.523691+00:00 19994330.290414806455 27869999.999996911734 262864330.290408015251 1 60377.953617163 2024-03-08T22:53:12.522852+00:00 19994330.290159188211 27870000.000021781772 262864330.290177285671 1 60377.953628730 2024-03-08T22:53:13.522236+00:00 19994330.290347531438 27869999.999950051308 262864330.290293872356 1 60377.953640291 2024-03-08T22:53:14.521119+00:00 19994330.290002200752 27870000.000007890165 262864330.290006399155 1 60377.953651872 2024-03-08T22:53:15.521681+00:00 19994330.290263619274 27869999.999968308955 262864330.290228247643 1 60377.953663508 2024-03-08T22:53:16.527137+00:00 19994330.290306180716 27869999.999978739768 262864330.290281236172 1 60377.953675036 2024-03-08T22:53:17.523163+00:00 19994330.290224540979 27869999.999967977405 262864330.290188848972 1 60377.953686614 2024-03-08T22:53:18.523422+00:00 19994330.290291845798 27870000.000029679388 262864330.290317833424 1 60377.953698174 2024-03-08T22:53:19.522195+00:00 19994330.290161341429 27870000.000007539988 262864330.290165185928 1 60377.953709761 2024-03-08T22:53:20.523372+00:00 19994330.290416296571 27870000.000090729445 262864330.290503323078 1 60377.953721367 2024-03-08T22:53:21.526148+00:00 19994330.290457058698 27870000.000067926943 262864330.290521293879 1 60377.953732929 2024-03-08T22:53:22.525104+00:00 19994330.290141645819 27870000.000056613237 262864330.290194571018 1 60377.953744474 2024-03-08T22:53:23.522555+00:00 19994330.290146227926 27870000.000025819987 262864330.290168344975 1 60377.953756076 2024-03-08T22:53:24.524988+00:00 19994330.290567036718 27869999.999986283481 262864330.290549635887 1 60377.953767643 2024-03-08T22:53:25.524378+00:00 19994330.290068693459 27870000.000005237758 262864330.290070235729 1 60377.953779203 2024-03-08T22:53:26.523110+00:00 19994330.290212564170 27869999.999932333827 262864330.290141224861 1 60377.953790781 2024-03-08T22:53:27.523467+00:00 19994330.290013905615 27869999.999936353415 262864330.289946556091 1 60377.953802330 2024-03-08T22:53:28.521325+00:00 19994330.290350489318 27869999.999995891005 262864330.290342688560 1 60377.953813967 2024-03-08T22:53:29.526794+00:00 19994330.290277022868 27869999.999973651022 262864330.290246993303 1 60377.953825483 2024-03-08T22:53:30.521691+00:00 19994330.290303662419 27870000.000049967319 262864330.290349960327 1 60377.953837096 2024-03-08T22:53:31.525109+00:00 19994330.289901811630 27870000.000010970980 262864330.289909094572 1 60377.953848644 2024-03-08T22:53:32.522836+00:00 19994330.290175858885 27869999.999986946583 262864330.290159106255 1 60377.953860203 2024-03-08T22:53:33.521523+00:00 19994330.290281329304 27869999.999998550862 262864330.290276169777 1 60377.953871786 2024-03-08T22:53:34.522298+00:00 19994330.290293250233 27869999.999991971999 262864330.290281534195 1 60377.953883387 2024-03-08T22:53:35.524674+00:00 19994330.290282323956 27870000.000047978014 262864330.290326595306 1 60377.953894962 2024-03-08T22:53:36.524729+00:00 19994330.290233019739 27869999.999976042658 262864330.290205359459 1 60377.953906561 2024-03-08T22:53:37.526895+00:00 19994330.290058929473 27870000.000006694347 262864330.290061950684 1 60377.953918091 2024-03-08T22:53:38.523068+00:00 19994330.290271133184 27870000.000028192997 262864330.290295630693 1 60377.953929681 2024-03-08T22:53:39.524452+00:00 19994330.290415558964 27869999.999990642071 262864330.290402501822 1 60377.953941232 2024-03-08T22:53:40.522417+00:00 19994330.290357138962 27869999.999967586249 262864330.290321022272 1 60377.953952781 2024-03-08T22:53:41.520284+00:00 19994330.290216244757 27870000.000026002526 262864330.290238529444 1 60377.953964383 2024-03-08T22:53:42.522733+00:00 19994330.290249910206 27870000.000030115247 262864330.290276318789 1 60377.953975937 2024-03-08T22:53:43.521005+00:00 19994330.290385000408 27870000.000037822872 262864330.290419131517 1 60377.953987543 2024-03-08T22:53:44.523713+00:00 19994330.290191955864 27869999.999972622842 262864330.290160864592 1 60377.953999178 2024-03-08T22:53:45.528937+00:00 19994330.289960343391 27869999.999999444932 262864330.289956092834 1 60377.954010689 2024-03-08T22:53:46.523538+00:00 19994330.290285814553 27870000.000001877546 262864330.290284007788 1 60377.954022242 2024-03-08T22:53:47.521722+00:00 19994330.290287379175 27869999.999944020063 262864330.290227711201 1 60377.954033826 2024-03-08T22:53:48.522577+00:00 19994330.290219120681 27869999.999975204468 262864330.290190637112 1 60377.954045433 2024-03-08T22:53:49.525388+00:00 19994330.290083907545 27869999.999985359609 262864330.290065586567 1 60377.954056983 2024-03-08T22:53:50.523364+00:00 19994330.290218818933 27869999.999985322356 262864330.290200471878 1 60377.954068590 2024-03-08T22:53:51.526169+00:00 19994330.290318608284 27870000.000061031431 262864330.290375947952 1 60377.954080166 2024-03-08T22:53:52.526328+00:00 19994330.290461674333 27870000.000048950315 262864330.290506899357 1 60377.954091724 2024-03-08T22:53:53.524976+00:00 19994330.290228914469 27869999.999979559332 262864330.290204763412 1 60377.954103285 2024-03-08T22:53:54.523819+00:00 19994330.290301747620 27869999.999989215285 262864330.290287256241 1 60377.954114887 2024-03-08T22:53:55.526231+00:00 19994330.290242083371 27869999.999986074865 262864330.290224462748 1 60377.954126410 2024-03-08T22:53:56.521860+00:00 19994330.290105804801 27869999.999968122691 262864330.290070235729 1 60377.954138037 2024-03-08T22:53:57.526400+00:00 19994330.290204606950 27869999.999932941049 262864330.290133863688 1 60377.954149577 2024-03-08T22:53:58.523473+00:00 19994330.289976295084 27869999.999949324876 262864330.289921939373 1 60377.954161133 2024-03-08T22:53:59.521864+00:00 19994330.290421556681 27869999.999960303307 262864330.290378153324 1 60377.954172709 2024-03-08T22:54:00.522102+00:00 19994330.290200415999 27869999.999961648136 262864330.290158361197 1 60377.954184310 2024-03-08T22:54:01.524364+00:00 19994330.290367215872 27869999.999999355525 262864330.290362864733 1 60377.954195941 2024-03-08T22:54:02.529316+00:00 19994330.290124841034 27869999.999969389290 262864330.290090531111 1 60377.954207504 2024-03-08T22:54:03.528359+00:00 19994330.290297064930 27870000.000060960650 262864330.290354341269 1 60377.954219091 2024-03-08T22:54:04.529438+00:00 19994330.290250327438 27870000.000001046807 262864330.290247678757 1 60377.954230684 2024-03-08T22:54:05.531067+00:00 19994330.290037918836 27870000.000012964010 262864330.290047198534 1 60377.954242241 2024-03-08T22:54:06.529645+00:00 19994330.290131300688 27869999.999956533313 262864330.290084153414 1 60377.954253810 2024-03-08T22:54:07.529121+00:00 19994330.290286909789 27870000.000001139939 262864330.290284335613 1 60377.954265456 2024-03-08T22:54:08.535370+00:00 19994330.290175627917 27869999.999971739948 262864330.290143668652 1 60377.954277069 2024-03-08T22:54:09.538751+00:00 19994330.290065418929 27869999.999948319048 262864330.290010035038 1 60377.954288578 2024-03-08T22:54:10.533138+00:00 19994330.290177822113 27870000.000023998320 262864330.290198117495 1 60377.954300126 2024-03-08T22:54:11.530852+00:00 19994330.290290933102 27869999.999971136451 262864330.290258377790 1 60377.954311623 2024-03-08T22:54:12.524250+00:00 19994330.290156483650 27870000.000011287630 262864330.290164083242 1 60377.954323280 2024-03-08T22:54:13.531350+00:00 19994330.290138617158 27870000.000021588057 262864330.290156483650 1 60377.954334901 2024-03-08T22:54:14.535426+00:00 19994330.290336813778 27869999.999984245747 262864330.290317356586 1 60377.954346726 2024-03-08T22:54:15.557123+00:00 19994330.290261518210 27870000.000026173890 262864330.290283977985 1 60377.954358022 2024-03-08T22:54:16.533107+00:00 19994330.290229391307 27870000.000001285225 262864330.290226966143 1 60377.954369555 2024-03-08T22:54:17.529549+00:00 19994330.290493760258 27870000.000003393739 262864330.290493458509 1 60377.954381192 2024-03-08T22:54:18.535020+00:00 19994330.290200129151 27869999.999991379678 262864330.290187835693 1 60377.954392652 2024-03-08T22:54:19.525093+00:00 19994330.290000431240 27869999.999994359910 262864330.289991110563 1 60377.954404240 2024-03-08T22:54:20.526304+00:00 19994330.290109120309 27869999.999923475087 262864330.290028899908 1 60377.954416134 2024-03-08T22:54:21.554035+00:00 19994330.290392745286 27869999.999989353120 262864330.290378421545 1 60377.954427402 2024-03-08T22:54:22.527588+00:00 19994330.290193811059 27869999.999997824430 262864330.290187954903 1 60377.954439028 2024-03-08T22:54:23.531979+00:00 19994330.290156219155 27870000.000016555190 262864330.290169090033 1 60377.954450501 2024-03-08T22:54:24.523273+00:00 19994330.290261231363 27870000.000040888786 262864330.290298432112 1 60377.954462084 2024-03-08T22:54:25.524002+00:00 19994330.290334969759 27869999.999976113439 262864330.290307372808 1 60377.954473648 2024-03-08T22:54:26.523167+00:00 19994330.290337257087 27870000.000024072826 262864330.290357649326 1 60377.954485265 2024-03-08T22:54:27.526852+00:00 19994330.290390308946 27870000.000050101429 262864330.290436714888 1 60377.954496782 2024-03-08T22:54:28.521975+00:00 19994330.290183883160 27869999.999980960041 262864330.290161132812 1 60377.954508364 2024-03-08T22:54:29.522692+00:00 19994330.290233992040 27869999.999978285283 262864330.290208578110 1 60377.954519938 2024-03-08T22:54:30.522602+00:00 19994330.290169890970 27869999.999997321516 262864330.290163516998 1 60377.954531525 2024-03-08T22:54:31.523804+00:00 19994330.290167432278 27870000.000070527196 262864330.290234237909 1 60377.954543102 2024-03-08T22:54:32.523997+00:00 19994330.290032465011 27869999.999982144684 262864330.290010929108 1 60377.954554688 2024-03-08T22:54:33.525053+00:00 19994330.290301475674 27869999.999956417829 262864330.290254205465 1 60377.954566247 2024-03-08T22:54:34.523755+00:00 19994330.289994057268 27869999.999984793365 262864330.289975166321 1 60377.954577782 2024-03-08T22:54:35.520354+00:00 19994330.290278576314 27870000.000074870884 262864330.290349751711 1 60377.954589377 2024-03-08T22:54:36.522200+00:00 19994330.290343537927 27870000.000026509166 262864330.290366351604 1 60377.954601054 2024-03-08T22:54:37.531077+00:00 19994330.290350556374 27870000.000008016825 262864330.290354877710 1 60377.954612548 2024-03-08T22:54:38.524165+00:00 19994330.290308326483 27870000.000000812113 262864330.290305435658 1 60377.954624138 2024-03-08T22:54:39.525522+00:00 19994330.290110643953 27869999.999961122870 262864330.290068089962 1 60377.954635816 2024-03-08T22:54:40.534469+00:00 19994330.290398955345 27869999.999915074557 262864330.290310323238 1 60377.954647275 2024-03-08T22:54:41.524513+00:00 19994330.290127154440 27869999.999987117946 262864330.290110588074 1 60377.954658898 2024-03-08T22:54:42.528774+00:00 19994330.290136598051 27869999.999974288046 262864330.290107190609 1 60377.954670385 2024-03-08T22:54:43.521263+00:00 19994330.290041532367 27870000.000068672001 262864330.290106505156 1 60377.954681994 2024-03-08T22:54:44.524293+00:00 19994330.290228798985 27870000.000028464943 262864330.290253579617 1 60377.954693558 2024-03-08T22:54:45.523362+00:00 19994330.290116935968 27870000.000024989247 262864330.290138214827 1 60377.954705230 2024-03-08T22:54:46.531906+00:00 19994330.290309265256 27870000.000032875687 262864330.290338456631 1 60377.954716800 2024-03-08T22:54:47.531531+00:00 19994330.290240302682 27869999.999996498227 262864330.290233075619 1 60377.954728296 2024-03-08T22:54:48.524751+00:00 19994330.290108691901 27870000.000051569194 262864330.290156543255 1 60377.954739869 2024-03-08T22:54:49.524683+00:00 19994330.290405157954 27870000.000005766749 262864330.290407240391 1 60377.954751424 2024-03-08T22:54:50.523047+00:00 19994330.289987161756 27870000.000016458333 262864330.289999902248 1 60377.954763021 2024-03-08T22:54:51.525018+00:00 19994330.290437571704 27869999.999944712967 262864330.290378600359 1 60377.954774586 2024-03-08T22:54:52.524189+00:00 19994330.290049344301 27869999.999939922243 262864330.289985567331 1 60377.954786132 2024-03-08T22:54:53.521829+00:00 19994330.290217928588 27869999.999933943152 262864330.290148198605 1 60377.954797709 2024-03-08T22:54:54.522101+00:00 19994330.290227241814 27869999.999987512827 262864330.290211051702 1 60377.954809290 2024-03-08T22:54:55.522699+00:00 19994330.290163230151 27870000.000006955117 262864330.290166467428 1 60377.954820850 2024-03-08T22:54:56.521467+00:00 19994330.290197189897 27870000.000050138682 262864330.290243625641 1 60377.954832510 2024-03-08T22:54:57.528881+00:00 19994330.290329277515 27870000.000030048192 262864330.290355622768 1 60377.954844051 2024-03-08T22:54:58.525969+00:00 19994330.289985403419 27870000.000048588961 262864330.290030300617 1 60377.954855588 2024-03-08T22:54:59.522849+00:00 19994330.290047507733 27869999.999996006489 262864330.290039807558 1 60377.954867157 2024-03-08T22:55:00.522380+00:00 19994330.290306683630 27869999.999951999635 262864330.290254980326 1 60377.954879106 2024-03-08T22:55:01.554762+00:00 19994330.290247231722 27870000.000029478222 262864330.290273010731 1 60377.954890460 2024-03-08T22:55:02.535733+00:00 19994330.290481779724 27869999.999950204045 262864330.290428280830 1 60377.954902010 2024-03-08T22:55:03.533661+00:00 19994330.290293119848 27869999.999980404973 262864330.290269821882 1 60377.954913638 2024-03-08T22:55:04.538326+00:00 19994330.290102820843 27869999.999939773232 262864330.290038883686 1 60377.954925222 2024-03-08T22:55:05.539175+00:00 19994330.290000956506 27870000.000001266599 262864330.289998501539 1 60377.954936787 2024-03-08T22:55:06.538395+00:00 19994330.290359746665 27870000.000041663647 262864330.290397703648 1 60377.954948325 2024-03-08T22:55:07.535299+00:00 19994330.290149766952 27869999.999975923449 262864330.290122002363 1 60377.954960015 2024-03-08T22:55:08.545260+00:00 19994330.290425993502 27870000.000052414834 262864330.290474712849 1 60377.954971423 2024-03-08T22:55:09.530937+00:00 19994330.290397904813 27870000.000055015087 262864330.290449231863 1 60377.954982969 2024-03-08T22:55:10.528517+00:00 19994330.289862994105 27869999.999982032925 262864330.289841324091 1 60377.954994543 2024-03-08T22:55:11.528539+00:00 19994330.290264736861 27870000.000059835613 262864330.290320873260 1 60377.955006141 2024-03-08T22:55:12.530585+00:00 19994330.290506612509 27870000.000006437302 262864330.290509343147 1 60377.955017749 2024-03-08T22:55:13.533488+00:00 19994330.290206931531 27870000.000002134591 262864330.290205389261 1 60377.955029261 2024-03-08T22:55:14.528164+00:00 19994330.290355477482 27870000.000024113804 262864330.290375888348 1 60377.955040867 2024-03-08T22:55:15.530874+00:00 19994330.290281444788 27869999.999981299043 262864330.290259033442 1 60377.955052361 2024-03-08T22:55:16.523966+00:00 19994330.290188297629 27869999.999947499484 262864330.290132105350 1 60377.955063939 2024-03-08T22:55:17.524294+00:00 19994330.290054682642 27870000.000027008355 262864330.290077984333 1 60377.955075503 2024-03-08T22:55:18.523506+00:00 19994330.290328744799 27870000.000063732266 262864330.290388762951 1 60377.955087076 2024-03-08T22:55:19.523367+00:00 19994330.290340226144 27869999.999963428825 262864330.290299952030 1 60377.955098631 2024-03-08T22:55:20.521734+00:00 19994330.289983820170 27870000.000012453645 262864330.289992570877 1 60377.955110239 2024-03-08T22:55:21.524614+00:00 19994330.290409602225 27869999.999998699874 262864330.290404587984 1 60377.955121816 2024-03-08T22:55:22.524863+00:00 19994330.290430214256 27869999.999953377992 262864330.290379911661 1 60377.955133365 2024-03-08T22:55:23.522764+00:00 19994330.290082994848 27869999.999987203628 262864330.290066510439 1 60377.955145004 2024-03-08T22:55:24.528359+00:00 19994330.290127325803 27870000.000004954636 262864330.290128588676 1 60377.955156525 2024-03-08T22:55:25.523744+00:00 19994330.290308341384 27869999.999979406595 262864330.290284037590 1 60377.955168154 2024-03-08T22:55:26.528497+00:00 19994330.290453914553 27869999.999992076308 262864330.290442287922 1 60377.955179683 2024-03-08T22:55:27.524585+00:00 19994330.290293943137 27869999.999977648258 262864330.290267884731 1 60377.955191364 2024-03-08T22:55:28.533819+00:00 19994330.290119893849 27870000.000014517456 262864330.290130704641 1 60377.955202807 2024-03-08T22:55:29.522482+00:00 19994330.290125451982 27870000.000021152198 262864330.290142923594 1 60377.955214407 2024-03-08T22:55:30.524751+00:00 19994330.290102601051 27869999.999995447695 262864330.290094345808 1 60377.955226000 2024-03-08T22:55:31.526393+00:00 19994330.290199819952 27870000.000035237521 262864330.290231347084 1 60377.955237536 2024-03-08T22:55:32.523139+00:00 19994330.290103670210 27869999.999997273088 262864330.290097236633 1 60377.955249095 2024-03-08T22:55:33.521814+00:00 19994330.290115211159 27869999.999983638525 262864330.290095150471 1 60377.955260708 2024-03-08T22:55:34.525137+00:00 19994330.290255535394 27870000.000002589077 262864330.290254443884 1 60377.955272335 2024-03-08T22:55:35.529712+00:00 19994330.290092255920 27869999.999970957637 262864330.290059536695 1 60377.955283867 2024-03-08T22:55:36.526113+00:00 19994330.290336258709 27869999.999952528626 262864330.290285080671 1 60377.955295436 2024-03-08T22:55:37.525674+00:00 19994330.290321718901 27870000.000053051859 262864330.290371060371 1 60377.955306991 2024-03-08T22:55:38.524020+00:00 19994330.290010116994 27870000.000014424324 262864330.290020853281 1 60377.955318622 2024-03-08T22:55:39.528958+00:00 19994330.290108907968 27869999.999919343740 262864330.290024578571 1 60377.955330243 2024-03-08T22:55:40.532989+00:00 19994330.290306497365 27870000.000023148954 262864330.290325969458 1 60377.955341808 2024-03-08T22:55:41.532215+00:00 19994330.290155638009 27870000.000005319715 262864330.290157258511 1 60377.955353302 2024-03-08T22:55:42.525295+00:00 19994330.290207132697 27870000.000006761402 262864330.290210187435 1 60377.955364945 2024-03-08T22:55:43.531278+00:00 19994330.290234353393 27869999.999994762242 262864330.290225416422 1 60377.955376523 2024-03-08T22:55:44.531584+00:00 19994330.290103655308 27870000.000007666647 262864330.290107607841 1 60377.955388051 2024-03-08T22:55:45.527571+00:00 19994330.290339618921 27870000.000034876168 262864330.290370792150 1 60377.955399592 2024-03-08T22:55:46.524740+00:00 19994330.289995845407 27869999.999979827553 262864330.289971977472 1 60377.955411240 2024-03-08T22:55:47.531141+00:00 19994330.290255412459 27869999.999988384545 262864330.290240108967 1 60377.955422772 2024-03-08T22:55:48.527478+00:00 19994330.290442392230 27869999.999950658530 262864330.290389358997 1 60377.955434292 2024-03-08T22:55:49.522781+00:00 19994330.290243864059 27870000.000022474676 262864330.290262639523 1 60377.955445854 2024-03-08T22:55:50.521768+00:00 19994330.290376968682 27870000.000018432736 262864330.290391683578 1 60377.955457452 2024-03-08T22:55:51.523822+00:00 19994330.290365777910 27869999.999995239079 262864330.290357321501 1 60377.955469007 2024-03-08T22:55:52.522184+00:00 19994330.290161501616 27870000.000069830567 262864330.290227621794 1 60377.955480628 2024-03-08T22:55:53.526250+00:00 19994330.290281079710 27869999.999987140298 262864330.290264517069 1 60377.955492157 2024-03-08T22:55:54.522322+00:00 19994330.290442269295 27870000.000033538789 262864330.290472090244 1 60377.955503722 2024-03-08T22:55:55.521609+00:00 19994330.290186487138 27870000.000012204051 262864330.290195018053 1 60377.955515300 2024-03-08T22:55:56.521966+00:00 19994330.290191739798 27869999.999973312020 262864330.290161341429 1 60377.955526866 2024-03-08T22:55:57.521210+00:00 19994330.290048953146 27869999.999963726848 262864330.290008991957 1 60377.955538512 2024-03-08T22:55:58.527459+00:00 19994330.290127050132 27870000.000003583729 262864330.290126919746 1 60377.955550083 2024-03-08T22:55:59.527207+00:00 19994330.290494997054 27870000.000001754612 262864330.290493071079 1 60377.955561623 2024-03-08T22:56:00.524185+00:00 19994330.290092781186 27869999.999980844557 262864330.290069937706 1 60377.955573210 2024-03-08T22:56:01.525385+00:00 19994330.290294095874 27870000.000023733824 262864330.290314137936 1 60377.955584960 2024-03-08T22:56:02.540528+00:00 19994330.290126260370 27870000.000025998801 262864330.290148556232 1 60377.955596528 2024-03-08T22:56:03.540012+00:00 19994330.290328249335 27870000.000036105514 262864330.290360689163 1 60377.955608064 2024-03-08T22:56:04.536709+00:00 19994330.290108114481 27869999.999977622181 262864330.290082037449 1 60377.955619667 2024-03-08T22:56:05.539260+00:00 19994330.290101565421 27869999.999988317490 262864330.290086179972 1 60377.955631203 2024-03-08T22:56:06.535972+00:00 19994330.290428336710 27869999.999968983233 262864330.290393620729 1 60377.955642774 2024-03-08T22:56:07.535662+00:00 19994330.290279630572 27870000.000031609088 262864330.290307551622 1 60377.955654364 2024-03-08T22:56:08.537052+00:00 19994330.290305174887 27870000.000007778406 262864330.290309250355 1 60377.955665884 2024-03-08T22:56:09.532332+00:00 19994330.290165107697 27869999.999987076968 262864330.290148466825 1 60377.955677532 2024-03-08T22:56:10.538714+00:00 19994330.290330018848 27869999.999970637262 262864330.290296971798 1 60377.955689127 2024-03-08T22:56:11.540559+00:00 19994330.290469016880 27870000.000020142645 262864330.290485471487 1 60377.955700667 2024-03-08T22:56:12.537636+00:00 19994330.290104724467 27870000.000039640814 262864330.290140658617 1 60377.955712232 2024-03-08T22:56:13.536823+00:00 19994330.290226053447 27869999.999996162951 262864330.290218502283 1 60377.955723831 2024-03-08T22:56:14.539044+00:00 19994330.290233731270 27869999.999996613711 262864330.290226638317 1 60377.955735445 2024-03-08T22:56:15.542483+00:00 19994330.290476310998 27870000.000078704208 262864330.290551334620 1 60377.955747005 2024-03-08T22:56:16.541205+00:00 19994330.290313739330 27870000.000060208142 262864330.290370255709 1 60377.955758496 2024-03-08T22:56:17.534018+00:00 19994330.290108408779 27870000.000037588179 262864330.290142297745 1 60377.955769962 2024-03-08T22:56:18.524719+00:00 19994330.290233112872 27870000.000051934272 262864330.290281355381 1 60377.955781663 2024-03-08T22:56:19.535692+00:00 19994330.290035340935 27869999.999899938703 262864330.289931565523 1 60377.955793156 2024-03-08T22:56:20.528658+00:00 19994330.290556244552 27869999.999931212515 262864330.290483772755 1 60377.955804775 2024-03-08T22:56:21.532495+00:00 19994330.290082540363 27870000.000037051737 262864330.290115892887 1 60377.955816355 2024-03-08T22:56:22.533057+00:00 19994330.290138434619 27869999.999990388751 262864330.290125131607 1 60377.955827877 2024-03-08T22:56:23.528596+00:00 19994330.290240775794 27869999.999995056540 262864330.290232121944 1 60377.955839514 2024-03-08T22:56:24.534006+00:00 19994330.290237136185 27869999.999976150692 262864330.290209591389 1 60377.955851250 2024-03-08T22:56:25.548014+00:00 19994330.290387269109 27870000.000051535666 262864330.290435105562 1 60377.955862655 2024-03-08T22:56:26.533421+00:00 19994330.290256191045 27870000.000012103468 262864330.290264606476 1 60377.955874275 2024-03-08T22:56:27.537346+00:00 19994330.290520060807 27870000.000040140003 262864330.290556520224 1 60377.955885807 2024-03-08T22:56:28.533700+00:00 19994330.290286310017 27869999.999992802739 262864330.290275394917 1 60377.955897484 2024-03-08T22:56:29.542626+00:00 19994330.290041800588 27869999.999982178211 262864330.290020287037 1 60377.955908930 2024-03-08T22:56:30.531566+00:00 19994330.290082409978 27869999.999954760075 262864330.290033459663 1 60377.955920808 2024-03-08T22:56:31.557777+00:00 19994330.290134899318 27869999.999974258244 262864330.290105462074 1 60377.955932008 2024-03-08T22:56:32.525457+00:00 19994330.290110960603 27870000.000051237643 262864330.290158510208 1 60377.955943594 2024-03-08T22:56:33.526520+00:00 19994330.290345326066 27869999.999974817038 262864330.290316462517 1 60377.955955199 2024-03-08T22:56:34.529195+00:00 19994330.290237460285 27869999.999952211976 262864330.290185958147 1 60377.955966778 2024-03-08T22:56:35.529589+00:00 19994330.290246278048 27870000.000033449382 262864330.290276020765 1 60377.955978332 2024-03-08T22:56:36.527902+00:00 19994330.290300216526 27870000.000045344234 262864330.290341883898 1 60377.955989961 2024-03-08T22:56:37.532605+00:00 19994330.290208373219 27870000.000012058765 262864330.290216743946 1 60377.956001475 2024-03-08T22:56:38.527441+00:00 19994330.290224198252 27870000.000007208437 262864330.290227711201 1 60377.956013051 2024-03-08T22:56:39.527629+00:00 19994330.290432181209 27870000.000027909875 262864330.290456384420 1 60377.956024601 2024-03-08T22:56:40.525521+00:00 19994330.290212325752 27869999.999966040254 262864330.290174663067 1 60377.956036324 2024-03-08T22:56:41.538382+00:00 19994330.290326356888 27869999.999969527125 262864330.290292203426 1 60377.956047979 2024-03-08T22:56:42.545406+00:00 19994330.290461570024 27869999.999974001199 262864330.290431886911 1 60377.956059351 2024-03-08T22:56:43.527935+00:00 19994330.289873313159 27870000.000009860843 262864330.289879471064 1 60377.956070894 2024-03-08T22:56:44.525240+00:00 19994330.290312830359 27869999.999997753650 262864330.290306895971 1 60377.956082445 2024-03-08T22:56:45.523202+00:00 19994330.290495432913 27869999.999996282160 262864330.290488004684 1 60377.956094058 2024-03-08T22:56:46.526640+00:00 19994330.290223658085 27870000.000016342849 262864330.290236294270 1 60377.956105590 2024-03-08T22:56:47.523008+00:00 19994330.289779532701 27870000.000033624470 262864330.289809465408 1 60377.956117149 2024-03-08T22:56:48.521709+00:00 19994330.290203612298 27870000.000028211623 262864330.290228128433 1 60377.956128744 2024-03-08T22:56:49.523481+00:00 19994330.289972912520 27869999.999992806464 262864330.289962023497 1 60377.956140442 2024-03-08T22:56:50.534199+00:00 19994330.290258452296 27869999.999899234623 262864330.290153980255 1 60377.956151983 2024-03-08T22:56:51.531310+00:00 19994330.290462311357 27869999.999933287501 262864330.290391921997 1 60377.956163446 2024-03-08T22:56:52.521740+00:00 19994330.290119789541 27869999.999986819923 262864330.290102928877 1 60377.956175020 2024-03-08T22:56:53.521775+00:00 19994330.290220141411 27869999.999975774437 262864330.290192216635 1 60377.956186604 2024-03-08T22:56:54.522600+00:00 19994330.290139935911 27869999.999963011593 262864330.290099263191 1 60377.956198194 2024-03-08T22:56:55.523937+00:00 19994330.290422480553 27869999.999953154474 262864330.290371924639 1 60377.956209754 2024-03-08T22:56:56.522753+00:00 19994330.290105246007 27869999.999934241176 262864330.290035814047 1 60377.956221332 2024-03-08T22:56:57.523105+00:00 19994330.290175437927 27870000.000039506704 262864330.290211260319 1 60377.956232894 2024-03-08T22:56:58.522071+00:00 19994330.290396325290 27869999.999991673976 262864330.290384322405 1 60377.956244536 2024-03-08T22:56:59.527887+00:00 19994330.290274232626 27870000.000026032329 262864330.290296584368 1 60377.956256057 2024-03-08T22:57:00.523332+00:00 19994330.290176376700 27869999.999984916300 262864330.290157616138 1 60377.956267758 2024-03-08T22:57:01.534296+00:00 19994330.290322963148 27870000.000012077391 262864330.290331333876 1 60377.956279241 2024-03-08T22:57:02.526378+00:00 19994330.290003877133 27870000.000005077571 262864330.290005236864 1 60377.956290891 2024-03-08T22:57:03.532984+00:00 19994330.290325790644 27869999.999919250607 262864330.290241330862 1 60377.956302404 2024-03-08T22:57:04.527732+00:00 19994330.290091510862 27869999.999989654869 262864330.290077477694 1 60377.956313948 2024-03-08T22:57:05.525121+00:00 19994330.290197171271 27870000.000014152378 262864330.290207624435 1 60377.956325567 2024-03-08T22:57:06.528963+00:00 19994330.290281530470 27870000.000019881874 262864330.290297716856 1 60377.956337092 2024-03-08T22:57:07.524796+00:00 19994330.290029406548 27869999.999978285283 262864330.290003985167 1 60377.956348662 2024-03-08T22:57:08.524409+00:00 19994330.290222115815 27870000.000025883317 262864330.290244281292 1 60377.956360264 2024-03-08T22:57:09.526775+00:00 19994330.290361430496 27870000.000093668699 262864330.290451407433 1 60377.956371827 2024-03-08T22:57:10.525811+00:00 19994330.290106959641 27870000.000006951392 262864330.290110200644 1 60377.956383424 2024-03-08T22:57:11.527870+00:00 19994330.290412563831 27870000.000020667911 262864330.290429562330 1 60377.956394975 2024-03-08T22:57:12.525843+00:00 19994330.290091574192 27869999.999922491610 262864330.290010362864 1 60377.956406561 2024-03-08T22:57:13.526845+00:00 19994330.290331050754 27869999.999977044761 262864330.290304422379 1 60377.956418142 2024-03-08T22:57:14.527495+00:00 19994330.290263265371 27869999.999966956675 262864330.290226519108 1 60377.956429650 2024-03-08T22:57:15.521766+00:00 19994330.290262520313 27869999.999963879585 262864330.290222704411 1 60377.956441242 2024-03-08T22:57:16.523324+00:00 19994330.290196985006 27869999.999965053052 262864330.290158331394 1 60377.956452818 2024-03-08T22:57:17.523486+00:00 19994330.290079161525 27870000.000026457012 262864330.290101945400 1 60377.956464409 2024-03-08T22:57:18.524966+00:00 19994330.290505774319 27869999.999996602535 262864330.290498673916 1 60377.956475957 2024-03-08T22:57:19.522703+00:00 19994330.290291141719 27870000.000021219254 262864330.290308654308 1 60377.956487541 2024-03-08T22:57:20.523497+00:00 19994330.289962552488 27869999.999986208975 262864330.289945065975 1 60377.956499102 2024-03-08T22:57:21.522383+00:00 19994330.290494482964 27869999.999990142882 262864330.290480911732 1 60377.956510682 2024-03-08T22:57:22.522939+00:00 19994330.290301568806 27870000.000033546239 262864330.290331423283 1 60377.956522252 2024-03-08T22:57:23.522614+00:00 19994330.290140260011 27870000.000024300069 262864330.290160864592 1 60377.956533817 2024-03-08T22:57:24.521771+00:00 19994330.290378984064 27869999.999977715313 262864330.290353000164 1 60377.956545432 2024-03-08T22:57:25.525347+00:00 19994330.290157146752 27870000.000015582889 262864330.290169030428 1 60377.956556994 2024-03-08T22:57:26.524320+00:00 19994330.290240898728 27869999.999957453460 262864330.290194630623 1 60377.956568568 2024-03-08T22:57:27.524314+00:00 19994330.290205620229 27870000.000015739352 262864330.290217667818 1 60377.956580153 2024-03-08T22:57:28.525185+00:00 19994330.290265429765 27870000.000001065433 262864330.290262818336 1 60377.956591758 2024-03-08T22:57:29.527892+00:00 19994330.290256697685 27870000.000061631203 262864330.290314644575 1 60377.956603344 2024-03-08T22:57:30.528903+00:00 19994330.290310010314 27869999.999999176711 262864330.290305495262 1 60377.956614850 2024-03-08T22:57:31.523014+00:00 19994330.290215078741 27870000.000094648451 262864330.290306031704 1 60377.956626452 2024-03-08T22:57:32.525422+00:00 19994330.290136899799 27870000.000077445060 262864330.290210664272 1 60377.956638013 2024-03-08T22:57:33.524277+00:00 19994330.290419418365 27870000.000071659684 262864330.290487378836 1 60377.956649610 2024-03-08T22:57:34.526291+00:00 19994330.290291015059 27869999.999910801649 262864330.290198117495 1 60377.956661153 2024-03-08T22:57:35.523567+00:00 19994330.289925698191 27869999.999915972352 262864330.289837956429 1 60377.956672805 2024-03-08T22:57:36.530407+00:00 19994330.290195379406 27869999.999948978424 262864330.290140658617 1 60377.956684405 2024-03-08T22:57:37.532576+00:00 19994330.290260232985 27870000.000014550984 262864330.290271073580 1 60377.956695946 2024-03-08T22:57:38.529758+00:00 19994330.290471550077 27870000.000048771501 262864330.290516614914 1 60377.956707533 2024-03-08T22:57:39.530807+00:00 19994330.290178850293 27870000.000022139400 262864330.290197312832 1 60377.956719092 2024-03-08T22:57:40.529549+00:00 19994330.290284238756 27869999.999957732856 262864330.290238291025 1 60377.956730589 2024-03-08T22:57:41.522874+00:00 19994330.290324568748 27870000.000081021339 262864330.290401905775 1 60377.956742309 2024-03-08T22:57:42.535501+00:00 19994330.290127143264 27870000.000008936971 262864330.290132403374 1 60377.956753773 2024-03-08T22:57:43.525943+00:00 19994330.290237091482 27869999.999972179532 262864330.290205568075 1 60377.956765378 2024-03-08T22:57:44.528696+00:00 19994330.290148481727 27870000.000001646578 262864330.290146410465 1 60377.956777041 2024-03-08T22:57:45.536359+00:00 19994330.290425743908 27870000.000012751669 262864330.290434807539 1 60377.956788480 2024-03-08T22:57:46.524713+00:00 19994330.290351238102 27869999.999985367060 262864330.290332913399 1 60377.956800040 2024-03-08T22:57:47.523467+00:00 19994330.290135778487 27870000.000019386411 262864330.290151447058 1 60377.956811833 2024-03-08T22:57:48.542396+00:00 19994330.290303863585 27870000.000040687621 262864330.290340840816 1 60377.956823318 2024-03-08T22:57:49.534668+00:00 19994330.290145006031 27870000.000035565346 262864330.290176868439 1 60377.956834830 2024-03-08T22:57:50.529345+00:00 19994330.290305275470 27870000.000027328730 262864330.290328919888 1 60377.956846432 2024-03-08T22:57:51.531687+00:00 19994330.290312591940 27870000.000024344772 262864330.290333241224 1 60377.956857992 2024-03-08T22:57:52.530544+00:00 19994330.290467221290 27870000.000070836395 262864330.290534377098 1 60377.956869584 2024-03-08T22:57:53.532047+00:00 19994330.290048483759 27870000.000045385212 262864330.290090173483 1 60377.956881181 2024-03-08T22:57:54.534055+00:00 19994330.290047161281 27870000.000036157668 262864330.290079623461 1 60377.956892723 2024-03-08T22:57:55.531311+00:00 19994330.290082074702 27869999.999914739281 262864330.289993107319 1 60377.956904357 2024-03-08T22:57:56.536431+00:00 19994330.290569681674 27870000.000012774020 262864330.290578782558 1 60377.956915925 2024-03-08T22:57:57.535934+00:00 19994330.290117207915 27869999.999931972474 262864330.290045469999 1 60377.956927442 2024-03-08T22:57:58.531007+00:00 19994330.290072314441 27869999.999961167574 262864330.290029793978 1 60377.956939005 2024-03-08T22:57:59.530056+00:00 19994330.290164466947 27869999.999906752259 262864330.290067523718 1 60377.956950606 2024-03-08T22:58:00.532340+00:00 19994330.290277570486 27870000.000006310642 262864330.290280193090 1 60377.956962694 2024-03-08T22:58:01.576798+00:00 19994330.290274322033 27870000.000074498355 262864330.290345132351 1 60377.956973712 2024-03-08T22:58:02.528694+00:00 19994330.290068473667 27869999.999983526766 262864330.290048301220 1 60377.956985283 2024-03-08T22:58:03.528429+00:00 19994330.290298927575 27870000.000037312508 262864330.290332555771 1 60377.956996883 2024-03-08T22:58:04.530707+00:00 19994330.290452256799 27869999.999995157123 262864330.290443718433 1 60377.957008427 2024-03-08T22:58:05.528079+00:00 19994330.290279433131 27870000.000050205737 262864330.290325939655 1 60377.957020071 2024-03-08T22:58:06.534153+00:00 19994330.289963059127 27869999.999982237816 262864330.289941608906 1 60377.957031601 2024-03-08T22:58:07.530357+00:00 19994330.290334768593 27870000.000007621944 262864330.290338695049 1 60377.957043129 2024-03-08T22:58:08.526368+00:00 19994330.290211483836 27869999.999986510724 262864330.290194272995 1 60377.957054713 2024-03-08T22:58:09.527189+00:00 19994330.290352907032 27869999.999988015741 262864330.290337234735 1 60377.957066255 2024-03-08T22:58:10.524399+00:00 19994330.289992421865 27869999.999965790659 262864330.289954513311 1 60377.957077904 2024-03-08T22:58:11.530886+00:00 19994330.290105402470 27869999.999993234873 262864330.290094941854 1 60377.957089422 2024-03-08T22:58:12.526037+00:00 19994330.290341485292 27869999.999977387488 262864330.290315181017 1 60377.957100988 2024-03-08T22:58:13.525419+00:00 19994330.290275741369 27870000.000015303493 262864330.290287375450 1 60377.957112581 2024-03-08T22:58:14.526962+00:00 19994330.290081065148 27870000.000062495470 262864330.290139853954 1 60377.957124102 2024-03-08T22:58:15.522383+00:00 19994330.290076684207 27869999.999993003905 262864330.290065973997 1 60377.957135710 2024-03-08T22:58:16.525364+00:00 19994330.290293477476 27869999.999997619539 262864330.290287405252 1 60377.957147258 2024-03-08T22:58:17.523080+00:00 19994330.290326211601 27869999.999978695065 262864330.290301203728 1 60377.957158840 2024-03-08T22:58:18.523766+00:00 19994330.290096782148 27869999.999952450395 262864330.290045529604 1 60377.957170465 2024-03-08T22:58:19.528138+00:00 19994330.290115743876 27869999.999984461814 262864330.290096521378 1 60377.957182040 2024-03-08T22:58:20.528240+00:00 19994330.290291815996 27869999.999989017844 262864330.290277153254 1 60377.957193548 2024-03-08T22:58:21.522543+00:00 19994330.290189359337 27870000.000019278377 262864330.290204942226 1 60377.957205146 2024-03-08T22:58:22.524628+00:00 19994330.290102146566 27869999.999984748662 262864330.290083199739 1 60377.957216738 2024-03-08T22:58:23.526200+00:00 19994330.290272779763 27870000.000023372471 262864330.290292441845 1 60377.957228305 2024-03-08T22:58:24.525565+00:00 19994330.290141575038 27870000.000008698553 262864330.290146589279 1 60377.957239902 2024-03-08T22:58:25.527533+00:00 19994330.290258191526 27870000.000052925199 262864330.290307432413 1 60377.957251438 2024-03-08T22:58:26.524268+00:00 19994330.290351331234 27870000.000055521727 262864330.290403157473 1 60377.957262999 2024-03-08T22:58:27.523120+00:00 19994330.290319900960 27869999.999964199960 262864330.290280401707 1 60377.957274573 2024-03-08T22:58:28.523085+00:00 19994330.290230941027 27869999.999958951026 262864330.290186196566 1 60377.957286149 2024-03-08T22:58:29.523305+00:00 19994330.290355097502 27870000.000019952655 262864330.290371358395 1 60377.957297727 2024-03-08T22:58:30.523564+00:00 19994330.290121898055 27869999.999950759113 262864330.290068984032 1 60377.957309296 2024-03-08T22:58:31.523190+00:00 19994330.290267258883 27869999.999983731657 262864330.290247291327 1 60377.957320885 2024-03-08T22:58:32.524427+00:00 19994330.290260910988 27870000.000027582049 262864330.290284812450 1 60377.957332465 2024-03-08T22:58:33.524980+00:00 19994330.290339414030 27869999.999978199601 262864330.290313899517 1 60377.957344035 2024-03-08T22:58:34.524576+00:00 19994330.290073662996 27870000.000030763447 262864330.290100723505 1 60377.957355614 2024-03-08T22:58:35.525025+00:00 19994330.290433835238 27870000.000038467348 262864330.290468603373 1 60377.957367156 2024-03-08T22:58:36.522244+00:00 19994330.290447849780 27870000.000083625317 262864330.290527790785 1 60377.957378741 2024-03-08T22:58:37.523228+00:00 19994330.290139313787 27870000.000072032213 262864330.290207654238 1 60377.957390327 2024-03-08T22:58:38.524235+00:00 19994330.290236219764 27870000.000049956143 262864330.290282487869 1 60377.957401896 2024-03-08T22:58:39.523810+00:00 19994330.290390454233 27869999.999949172139 262864330.290335923433 1 60377.957413459 2024-03-08T22:58:40.522866+00:00 19994330.290170114487 27869999.999990116805 262864330.290156513453 1 60377.957425048 2024-03-08T22:58:41.524136+00:00 19994330.290315285325 27869999.999999359250 262864330.290310919285 1 60377.957436603 2024-03-08T22:58:42.522487+00:00 19994330.290287155658 27869999.999939981848 262864330.290223449469 1 60377.957448206 2024-03-08T22:58:43.524972+00:00 19994330.290117308497 27870000.000030916184 262864330.290144503117 1 60377.957459764 2024-03-08T22:58:44.523566+00:00 19994330.290183622390 27869999.999981995672 262864330.290161937475 1 60377.957471400 2024-03-08T22:58:45.529013+00:00 19994330.290391299874 27870000.000050600618 262864330.290438205004 1 60377.957483426 2024-03-08T22:58:46.567960+00:00 19994330.290345255286 27870000.000030748546 262864330.290372312069 1 60377.957494588 2024-03-08T22:58:47.532352+00:00 19994330.289899814874 27870000.000027429312 262864330.289923548698 1 60377.957506122 2024-03-08T22:58:48.528940+00:00 19994330.290457006544 27870000.000002563000 262864330.290455877781 1 60377.957517813 2024-03-08T22:58:49.539078+00:00 19994330.290182583034 27870000.000031664968 262864330.290210545063 1 60377.957529204 2024-03-08T22:58:50.523255+00:00 19994330.290219262242 27870000.000015500933 262864330.290231049061 1 60377.957540826 2024-03-08T22:58:51.527355+00:00 19994330.290209677070 27870000.000006105751 262864330.290212094784 1 60377.957552424 2024-03-08T22:58:52.529437+00:00 19994330.290148414671 27869999.999962519854 262864330.290107220411 1 60377.957564019 2024-03-08T22:58:53.531213+00:00 19994330.290055129677 27869999.999960046262 262864330.290011465549 1 60377.957575568 2024-03-08T22:58:54.529071+00:00 19994330.290198475122 27870000.000004790723 262864330.290199577808 1 60377.957587159 2024-03-08T22:58:55.530527+00:00 19994330.289802260697 27869999.999998122454 262864330.289796680212 1 60377.957598837 2024-03-08T22:58:56.539476+00:00 19994330.290247093886 27870000.000011682510 262864330.290255069733 1 60377.957610436 2024-03-08T22:58:57.541686+00:00 19994330.290279459208 27870000.000013958663 262864330.290289700031 1 60377.957621886 2024-03-08T22:58:58.530936+00:00 19994330.290308509022 27870000.000003490597 262864330.290308296680 1 60377.957633507 2024-03-08T22:58:59.535062+00:00 19994330.290297709405 27870000.000021148473 262864330.290315181017 1 60377.957645017 2024-03-08T22:59:00.529473+00:00 19994330.290300421417 27870000.000037580729 262864330.290334314108 1 60377.957656575 2024-03-08T22:59:01.528122+00:00 19994330.289987362921 27869999.999993145466 262864330.289976805449 1 60377.957668148 2024-03-08T22:59:02.527951+00:00 19994330.290101654828 27869999.999932147563 262864330.290030092001 1 60377.957679666 2024-03-08T22:59:03.523136+00:00 19994330.290384370834 27869999.999961055815 262864330.290341734886 1 60377.957691245 2024-03-08T22:59:04.523524+00:00 19994330.290228810161 27869999.999971874058 262864330.290196985006 1 60377.957702810 2024-03-08T22:59:05.522787+00:00 19994330.290038779378 27869999.999970417470 262864330.290005505085 1 60377.957714381 2024-03-08T22:59:06.522500+00:00 19994330.290347386152 27870000.000001456589 262864330.290345162153 1 60377.957725953 2024-03-08T22:59:07.522379+00:00 19994330.290236216038 27870000.000078160316 262864330.290310680866 1 60377.957737525 2024-03-08T22:59:08.522211+00:00 19994330.290486767888 27870000.000021670014 262864330.290504753590 1 60377.957749135 2024-03-08T22:59:09.525248+00:00 19994330.290102206171 27869999.999998327345 262864330.290096849203 1 60377.957760676 2024-03-08T22:59:10.522399+00:00 19994330.289942815900 27870000.000039372593 262864330.289978504181 1 60377.957772315 2024-03-08T22:59:11.528034+00:00 19994330.290260400623 27870000.000015717000 262864330.290272414684 1 60377.957783836 2024-03-08T22:59:12.523425+00:00 19994330.290218193084 27869999.999980885535 262864330.290195405483 1 60377.957795404 2024-03-08T22:59:13.522933+00:00 19994330.290181934834 27869999.999993320554 262864330.290171563625 1 60377.957807097 2024-03-08T22:59:14.533195+00:00 19994330.290383234620 27869999.999972980469 262864330.290352523327 1 60377.957818584 2024-03-08T22:59:15.525669+00:00 19994330.290024477988 27870000.000000577420 262864330.290021359921 1 60377.957830190 2024-03-08T22:59:16.528393+00:00 19994330.290450647473 27869999.999975197017 262864330.290422141552 1 60377.957841802 2024-03-08T22:59:17.531672+00:00 19994330.290059458464 27869999.999963112175 262864330.290018856525 1 60377.957853370 2024-03-08T22:59:18.531205+00:00 19994330.290149305016 27870000.000023320317 262864330.290168911219 1 60377.957864997 2024-03-08T22:59:19.535686+00:00 19994330.290253594518 27869999.999979823828 262864330.290229737759 1 60377.957876557 2024-03-08T22:59:20.534488+00:00 19994330.290093477815 27870000.000062175095 262864330.290151953697 1 60377.957888070 2024-03-08T22:59:21.529234+00:00 19994330.290240928531 27869999.999978963286 262864330.290216207504 1 60377.957899690 2024-03-08T22:59:22.533191+00:00 19994330.290323354304 27869999.999989990145 262864330.290309637785 1 60377.957911256 2024-03-08T22:59:23.532486+00:00 19994330.290413409472 27870000.000054586679 262864330.290464311838 1 60377.957922952 2024-03-08T22:59:24.543099+00:00 19994330.290083274245 27869999.999955918640 262864330.290035486221 1 60377.957934652 2024-03-08T22:59:25.553902+00:00 19994330.290381446481 27869999.999991308898 262864330.290369033813 1 60377.957945894 2024-03-08T22:59:26.525214+00:00 19994330.289799012244 27869999.999972347170 262864330.289767652750 1 60377.957957665 2024-03-08T22:59:27.542210+00:00 19994330.290314305574 27870000.000041753054 262864330.290352374315 1 60377.957969134 2024-03-08T22:59:28.533132+00:00 19994330.290133770555 27869999.999989472330 262864330.290119558573 1 60377.957980723 2024-03-08T22:59:29.534502+00:00 19994330.290318205953 27870000.000022266060 262864330.290336787701 1 60377.957992262 2024-03-08T22:59:30.531418+00:00 19994330.290438454598 27870000.000041067600 262864330.290475815535 1 60377.958003868 2024-03-08T22:59:31.534234+00:00 19994330.290404919535 27870000.000041961670 262864330.290443181992 1 60377.958015542 2024-03-08T22:59:32.542872+00:00 19994330.290184434503 27869999.999944407493 262864330.290125161409 1 60377.958026961 2024-03-08T22:59:33.529485+00:00 19994330.290021620691 27869999.999993748963 262864330.290011674166 1 60377.958038562 2024-03-08T22:59:34.531704+00:00 19994330.290301341563 27869999.999963298440 262864330.290260940790 1 60377.958050129 2024-03-08T22:59:35.531153+00:00 19994330.290245708078 27869999.999954793602 262864330.290196806192 1 60377.958061735 2024-03-08T22:59:36.533915+00:00 19994330.290425423533 27869999.999960895628 262864330.290382623672 1 60377.958073322 2024-03-08T22:59:37.535052+00:00 19994330.290149733424 27870000.000034034252 262864330.290180087090 1 60377.958084861 2024-03-08T22:59:38.532011+00:00 19994330.290195059031 27869999.999998237938 262864330.290189594030 1 60377.958096460 2024-03-08T22:59:39.534161+00:00 19994330.290255952626 27870000.000017363578 262864330.290269643068 1 60377.958108005 2024-03-08T22:59:40.531639+00:00 19994330.290153387934 27869999.999998070300 262864330.290147751570 1 60377.958119874 2024-03-08T22:59:41.557098+00:00 19994330.290255662054 27869999.999987922609 262864330.290239900351 1 60377.958131221 2024-03-08T22:59:42.537474+00:00 19994330.290520194918 27870000.000042285770 262864330.290558785200 1 60377.958142703 2024-03-08T22:59:43.529519+00:00 19994330.290058370680 27870000.000025473535 262864330.290080159903 1 60377.958154391 2024-03-08T22:59:44.539436+00:00 19994330.290493950248 27869999.999977342784 262864330.290467619896 1 60377.958166001 2024-03-08T22:59:45.542465+00:00 19994330.290085580200 27869999.999984521419 262864330.290066421032 1 60377.958177531 2024-03-08T22:59:46.538705+00:00 19994330.290151163936 27869999.999956328422 262864330.290103793144 1 60377.958189128 2024-03-08T22:59:47.540613+00:00 19994330.290061578155 27869999.999965280294 262864330.290023148060 1 60377.958200579 2024-03-08T22:59:48.529967+00:00 19994330.290224879980 27869999.999978851527 262864330.290200024843 1 60377.958212367 2024-03-08T22:59:49.548556+00:00 19994330.290031161159 27869999.999989610165 262864330.290017068386 1 60377.958223718 2024-03-08T22:59:50.529237+00:00 19994330.290482141078 27870000.000002332032 262864330.290480762720 1 60377.958235224 2024-03-08T22:59:51.523354+00:00 19994330.290227971971 27870000.000000573695 262864330.290224850178 1 60377.958246870 2024-03-08T22:59:52.529519+00:00 19994330.290245234966 27870000.000066567212 262864330.290308117867 1 60377.958258542 2024-03-08T22:59:53.538074+00:00 19994330.290314901620 27870000.000021960586 262864330.290333181620 1 60377.958269988 2024-03-08T22:59:54.526976+00:00 19994330.290246367455 27870000.000018641353 262864330.290261328220 1 60377.958281657 2024-03-08T22:59:55.535190+00:00 19994330.290239367634 27870000.000005666167 262864330.290241330862 1 60377.958293173 2024-03-08T22:59:56.530140+00:00 19994330.290199313313 27869999.999946102500 262864330.290141731501 1 60377.958304749 2024-03-08T22:59:57.530289+00:00 19994330.290304195136 27869999.999965708703 262864330.290266185999 1 60377.958316419 2024-03-08T22:59:58.538596+00:00 19994330.290030688047 27869999.999938137829 262864330.289965122938 1 60377.958328006 2024-03-08T22:59:59.539697+00:00 19994330.290092322975 27869999.999976489693 262864330.290065109730 1 60377.958339502 2024-03-08T23:00:00.532941+00:00 19994330.290291283280 27869999.999977536500 262864330.290265113115 1 60377.958350993 2024-03-08T23:00:01.525774+00:00 19994330.290461134166 27870000.000036858022 262864330.290494292974 1 60377.958362659 2024-03-08T23:00:02.533755+00:00 19994330.290325187147 27870000.000077858567 262864330.290399342775 1 60377.958374201 2024-03-08T23:00:03.531006+00:00 19994330.290188830346 27869999.999976698309 262864330.290161818266 1 60377.958385793 2024-03-08T23:00:04.532478+00:00 19994330.290283851326 27870000.000045478344 262864330.290325641632 1 60377.958397431 2024-03-08T23:00:05.538059+00:00 19994330.290332671255 27869999.999986793846 262864330.290315777063 1 60377.958408870 2024-03-08T23:00:06.526405+00:00 19994330.289956007153 27870000.000008847564 262864330.289961159229 1 60377.958420518 2024-03-08T23:00:07.532733+00:00 19994330.290241658688 27869999.999988809228 262864330.290226757526 1 60377.958432094 2024-03-08T23:00:08.532907+00:00 19994330.290337763727 27869999.999939430505 262864330.290273517370 1 60377.958443644 2024-03-08T23:00:09.530812+00:00 19994330.290346968919 27869999.999971356243 262864330.290314644575 1 60377.958455204 2024-03-08T23:00:10.529637+00:00 19994330.290187954903 27870000.000018738210 262864330.290203005075 1 60377.958466805 2024-03-08T23:00:11.531968+00:00 19994330.290171138942 27870000.000006575137 262864330.290174037218 1 60377.958478310 2024-03-08T23:00:12.526017+00:00 19994330.290568090975 27870000.000036645681 262864330.290601044893 1 60377.958490125 2024-03-08T23:00:13.546830+00:00 19994330.290201392025 27870000.000022090971 262864330.290219783783 1 60377.958501493 2024-03-08T23:00:14.529004+00:00 19994330.290399160236 27869999.999997884035 262864330.290393352509 1 60377.958513329 2024-03-08T23:00:15.551599+00:00 19994330.290133770555 27870000.000025905669 262864330.290155977011 1 60377.958524655 2024-03-08T23:00:16.530151+00:00 19994330.289949700236 27870000.000043716282 262864330.289989709854 1 60377.958536193 2024-03-08T23:00:17.527107+00:00 19994330.290025368333 27869999.999973036349 262864330.289994716644 1 60377.958548016 2024-03-08T23:00:18.548598+00:00 19994330.289968956262 27869999.999941725284 262864330.289907008410 1 60377.958559339 2024-03-08T23:00:19.526918+00:00 19994330.290207460523 27869999.999942909926 262864330.290146648884 1 60377.958570889 2024-03-08T23:00:20.524802+00:00 19994330.290255896747 27869999.999982476234 262864330.290234684944 1 60377.958582449 2024-03-08T23:00:21.523621+00:00 19994330.290053840727 27870000.000042691827 262864330.290092825890 1 60377.958594825 2024-03-08T23:00:22.592911+00:00 19994330.290183730423 27869999.999980844557 262864330.290160864592 1 60377.958605716 2024-03-08T23:00:23.533896+00:00 19994330.290465135127 27870000.000026151538 262864330.290487617254 1 60377.958617232 2024-03-08T23:00:24.528880+00:00 19994330.290258243680 27870000.000084191561 262864330.290338754654 1 60377.958628783 2024-03-08T23:00:25.526799+00:00 19994330.290180440992 27870000.000008586794 262864330.290185332298 1 60377.958640380 2024-03-08T23:00:26.528812+00:00 19994330.290329031646 27870000.000055253506 262864330.290380597115 1 60377.958651919 2024-03-08T23:00:27.525836+00:00 19994330.290168453008 27869999.999952111393 262864330.290116876364 1 60377.958663467 2024-03-08T23:00:28.523523+00:00 19994330.290194012225 27870000.000025447458 262864330.290215760469 1 60377.958675127 2024-03-08T23:00:29.531037+00:00 19994330.290380947292 27870000.000007580966 262864330.290384829044 1 60377.958686872 2024-03-08T23:00:30.545792+00:00 19994330.290228728205 27869999.999949015677 262864330.290174037218 1 60377.958698221 2024-03-08T23:00:31.526350+00:00 19994330.290106400847 27869999.999947097152 262864330.290049791336 1 60377.958709755 2024-03-08T23:00:32.522880+00:00 19994330.290347151458 27869999.999967623502 262864330.290311098099 1 60377.958721324 2024-03-08T23:00:33.522388+00:00 19994330.290211547166 27869999.999983001500 262864330.290190875530 1 60377.958732915 2024-03-08T23:00:34.523812+00:00 19994330.290112514049 27869999.999947767705 262864330.290056586266 1 60377.958744518 2024-03-08T23:00:35.526372+00:00 19994330.290422193706 27870000.000026375055 262864330.290444880724 1 60377.958756055 2024-03-08T23:00:36.523129+00:00 19994330.290054131299 27870000.000050127506 262864330.290100574493 1 60377.958767626 2024-03-08T23:00:37.522824+00:00 19994330.290076665580 27870000.000014197081 262864330.290087163448 1 60377.958779229 2024-03-08T23:00:38.525395+00:00 19994330.290412615985 27870000.000034268945 262864330.290443181992 1 60377.958790761 2024-03-08T23:00:39.521759+00:00 19994330.290255166590 27870000.000032294542 262864330.290283769369 1 60377.958802421 2024-03-08T23:00:40.529189+00:00 19994330.290246557444 27869999.999993201345 262864330.290236055851 1 60377.958813929 2024-03-08T23:00:41.523443+00:00 19994330.289992559701 27869999.999977346510 262864330.289966225624 1 60377.958825556 2024-03-08T23:00:42.528009+00:00 19994330.290503311902 27870000.000027541071 262864330.290527164936 1 60377.958837079 2024-03-08T23:00:43.523596+00:00 19994330.290258340538 27869999.999954413623 262864330.290209054947 1 60377.958848629 2024-03-08T23:00:44.521572+00:00 19994330.290275257081 27869999.999988164753 262864330.290259718895 1 60377.958860275 2024-03-08T23:00:45.527781+00:00 19994330.290253903717 27870000.000004094094 262864330.290254294872 1 60377.958871845 2024-03-08T23:00:46.527374+00:00 19994330.290074754506 27870000.000024765730 262864330.290095835924 1 60377.958883362 2024-03-08T23:00:47.522499+00:00 19994330.290400132537 27870000.000083774328 262864330.290480196476 1 60377.958894968 2024-03-08T23:00:48.525205+00:00 19994330.290548160672 27870000.000034913421 262864330.290579378605 1 60377.958906754 2024-03-08T23:00:49.543559+00:00 19994330.290204595774 27870000.000043183565 262864330.290244072676 1 60377.958918219 2024-03-08T23:00:50.534183+00:00 19994330.290075622499 27869999.999960087240 262864330.290032029152 1 60377.958929875 2024-03-08T23:00:51.541220+00:00 19994330.290238033980 27870000.000013180077 262864330.290247499943 1 60377.958941352 2024-03-08T23:00:52.532792+00:00 19994330.290240369737 27869999.999949984252 262864330.290186673403 1 60377.958952879 2024-03-08T23:00:53.528759+00:00 19994330.290381919593 27869999.999964106828 262864330.290342330933 1 60377.958964549 2024-03-08T23:00:54.537054+00:00 19994330.290126536041 27870000.000023886561 262864330.290146738291 1 60377.958975985 2024-03-08T23:00:55.525078+00:00 19994330.290175467730 27869999.999973256141 262864330.290145039558 1 60377.958987609 2024-03-08T23:00:56.529359+00:00 19994330.290257699788 27870000.000029467046 262864330.290283471346 1 60377.958999183 2024-03-08T23:00:57.529423+00:00 19994330.290372282267 27869999.999986063689 262864330.290354639292 1 60377.959010704 2024-03-08T23:00:58.524831+00:00 19994330.290014527738 27869999.999918211251 262864330.289929062128 1 60377.959022379 2024-03-08T23:00:59.533525+00:00 19994330.290398977697 27869999.999987203628 262864330.290382504463 1 60377.959033907 2024-03-08T23:01:00.529557+00:00 19994330.290293451399 27870000.000000126660 262864330.290289878845 1 60377.959046260 2024-03-08T23:01:01.596799+00:00 19994330.290295802057 27869999.999920133501 262864330.290212243795 1 60377.959057027 2024-03-08T23:01:02.527082+00:00 19994330.290243618190 27869999.999964397401 262864330.290204316378 1 60377.959068561 2024-03-08T23:01:03.523663+00:00 19994330.290000159293 27869999.999955568463 262864330.289952039719 1 60377.959080134 2024-03-08T23:01:04.523556+00:00 19994330.290150091052 27869999.999938216060 262864330.290084600449 1 60377.959091745 2024-03-08T23:01:05.526792+00:00 19994330.290052603930 27869999.999980751425 262864330.290029644966 1 60377.959103306 2024-03-08T23:01:06.525676+00:00 19994330.290254630148 27870000.000003773719 262864330.290254712105 1 60377.959114882 2024-03-08T23:01:07.525815+00:00 19994330.290303789079 27870000.000022169203 262864330.290322273970 1 60377.959126443 2024-03-08T23:01:08.524641+00:00 19994330.290214162320 27869999.999998643994 262864330.290209084749 1 60377.959137992 2024-03-08T23:01:09.522550+00:00 19994330.289980780333 27870000.000018693507 262864330.289995759726 1 60377.959149685 2024-03-08T23:01:10.532807+00:00 19994330.290298990905 27870000.000034816563 262864330.290330111980 1 60377.959161149 2024-03-08T23:01:11.523257+00:00 19994330.290199223906 27870000.000034511089 262864330.290230035782 1 60377.959172772 2024-03-08T23:01:12.527534+00:00 19994330.290239810944 27870000.000002074987 262864330.290238201618 1 60377.959184375 2024-03-08T23:01:13.530021+00:00 19994330.290407866240 27869999.999989740551 262864330.290393918753 1 60377.959196013 2024-03-08T23:01:14.535507+00:00 19994330.290222771466 27869999.999964185059 262864330.290183246136 1 60377.959207502 2024-03-08T23:01:15.528211+00:00 19994330.289785858244 27869999.999908585101 262864330.289690762758 1 60377.959219070 2024-03-08T23:01:16.527643+00:00 19994330.290284346789 27869999.999955590814 262864330.290236234665 1 60377.959230623 2024-03-08T23:01:17.525806+00:00 19994330.290415935218 27870000.000029850751 262864330.290442109108 1 60377.959242236 2024-03-08T23:01:18.529165+00:00 19994330.290310248733 27870000.000023886561 262864330.290330469608 1 60377.959253844 2024-03-08T23:01:19.532090+00:00 19994330.290186200291 27870000.000075828284 262864330.290258318186 1 60377.959265365 2024-03-08T23:01:20.527555+00:00 19994330.290242023766 27870000.000053308904 262864330.290291637182 1 60377.959277010 2024-03-08T23:01:21.533683+00:00 19994330.290319640189 27870000.000023402274 262864330.290339350700 1 60377.959288549 2024-03-08T23:01:22.530658+00:00 19994330.290167797357 27870000.000050034374 262864330.290214151144 1 60377.959300164 2024-03-08T23:01:23.534169+00:00 19994330.290166590363 27870000.000019904226 262864330.290182799101 1 60377.959311652 2024-03-08T23:01:24.526693+00:00 19994330.289898462594 27870000.000004932284 262864330.289899706841 1 60377.959323377 2024-03-08T23:01:25.539754+00:00 19994330.290300406516 27869999.999989755452 262864330.290286451578 1 60377.959334911 2024-03-08T23:01:26.536319+00:00 19994330.290124345571 27869999.999958470464 262864330.290079116821 1 60377.959346794 2024-03-08T23:01:27.562951+00:00 19994330.290259923786 27870000.000011812896 262864330.290268033743 1 60377.959357943 2024-03-08T23:01:28.526331+00:00 19994330.290310207754 27870000.000012010336 262864330.290318518877 1 60377.959369532 2024-03-08T23:01:29.527539+00:00 19994330.290027879179 27870000.000016082078 262864330.290040284395 1 60377.959381107 2024-03-08T23:01:30.527635+00:00 19994330.289995793253 27869999.999976065010 262864330.289968162775 1 60377.959392748 2024-03-08T23:01:31.533409+00:00 19994330.290073473006 27870000.000064682215 262864330.290134459734 1 60377.959404435 2024-03-08T23:01:32.543131+00:00 19994330.290320094675 27869999.999937705696 262864330.290254116058 1 60377.959415871 2024-03-08T23:01:33.531248+00:00 19994330.290226243436 27869999.999974098057 262864330.290196657181 1 60377.959427409 2024-03-08T23:01:34.528153+00:00 19994330.290242269635 27869999.999951206148 262864330.290189802647 1 60377.959439032 2024-03-08T23:01:35.532385+00:00 19994330.290217097849 27869999.999987553805 262864330.290200948715 1 60377.959450667 2024-03-08T23:01:36.537597+00:00 19994330.290383242071 27869999.999980363995 262864330.290359914303 1 60377.959462171 2024-03-08T23:01:37.531589+00:00 19994330.290326751769 27870000.000034596771 262864330.290357649326 1 60377.959473825 2024-03-08T23:01:38.538435+00:00 19994330.290138039738 27870000.000026594847 262864330.290160924196 1 60377.959485297 2024-03-08T23:01:39.529688+00:00 19994330.290220685303 27869999.999976571649 262864330.290193557739 1 60377.959497015 2024-03-08T23:01:40.542128+00:00 19994330.290097162127 27870000.000066392124 262864330.290159881115 1 60377.959508382 2024-03-08T23:01:41.524241+00:00 19994330.290472798049 27870000.000050105155 262864330.290519207716 1 60377.959520001 2024-03-08T23:01:42.528133+00:00 19994330.289939876646 27869999.999900542200 262864330.289836734533 1 60377.959531620 2024-03-08T23:01:43.532001+00:00 19994330.290451087058 27870000.000010184944 262864330.290457576513 1 60377.959543236 2024-03-08T23:01:44.535580+00:00 19994330.290335260332 27869999.999979492277 262864330.290311068296 1 60377.959554863 2024-03-08T23:01:45.540136+00:00 19994330.289836935699 27869999.999979507178 262864330.289812743664 1 60377.959566434 2024-03-08T23:01:46.539867+00:00 19994330.290310926735 27869999.999937500805 262864330.290244728327 1 60377.959578395 2024-03-08T23:01:47.573318+00:00 19994330.290313370526 27869999.999985761940 262864330.290295422077 1 60377.959589436 2024-03-08T23:01:48.527292+00:00 19994330.290382757783 27869999.999989759177 262864330.290368795395 1 60377.959601096 2024-03-08T23:01:49.534665+00:00 19994330.290051989257 27870000.000026345253 262864330.290074646473 1 60377.959612807 2024-03-08T23:01:50.546534+00:00 19994330.290243096650 27870000.000057931989 262864330.290297329426 1 60377.959624169 2024-03-08T23:01:51.528181+00:00 19994330.290047734976 27870000.000019066036 262864330.290063112974 1 60377.959635918 2024-03-08T23:01:52.543328+00:00 19994330.290089257061 27870000.000075329095 262864330.290160894394 1 60377.959647354 2024-03-08T23:01:53.531353+00:00 19994330.290231470019 27870000.000036116689 262864330.290263891220 1 60377.959658945 2024-03-08T23:01:54.532877+00:00 19994330.290381237864 27869999.999982416630 262864330.290359973907 1 60377.959670569 2024-03-08T23:01:55.537159+00:00 19994330.289876777679 27870000.000010706484 262864330.289883792400 1 60377.959681992 2024-03-08T23:01:56.524131+00:00 19994330.290475565940 27870000.000020585954 262864330.290492475033 1 60377.959693582 2024-03-08T23:01:57.525495+00:00 19994330.290241830051 27870000.000009197742 262864330.290247350931 1 60377.959705218 2024-03-08T23:01:58.530800+00:00 19994330.290244523436 27869999.999938327819 262864330.290179163218 1 60377.959716788 2024-03-08T23:01:59.530523+00:00 19994330.290069554001 27869999.999944232404 262864330.290010094643 1 60377.959728354 2024-03-08T23:02:00.529789+00:00 19994330.290115069598 27869999.999968282878 262864330.290079653263 1 60377.959739933 2024-03-08T23:02:01.530224+00:00 19994330.290481220931 27869999.999974142760 262864330.290451645851 1 60377.959751502 2024-03-08T23:02:02.529787+00:00 19994330.290152981877 27870000.000005315989 262864330.290154576302 1 60377.959763064 2024-03-08T23:02:03.528715+00:00 19994330.290328748524 27870000.000051476061 262864330.290376514196 1 60377.959774619 2024-03-08T23:02:04.527058+00:00 19994330.290304921567 27870000.000031702220 262864330.290332943201 1 60377.959786263 2024-03-08T23:02:05.533113+00:00 19994330.290458701551 27870000.000030778348 262864330.290485799313 1 60377.959797885 2024-03-08T23:02:06.537304+00:00 19994330.290049448609 27870000.000010587275 262864330.290056347847 1 60377.959809314 2024-03-08T23:02:07.524702+00:00 19994330.290349822491 27870000.000007983297 262864330.290354102850 1 60377.959820904 2024-03-08T23:02:08.526137+00:00 19994330.290285587311 27869999.999977834523 262864330.290259718895 1 60377.959832517 2024-03-08T23:02:09.529494+00:00 19994330.290209528059 27869999.999981522560 262864330.290187358856 1 60377.959844173 2024-03-08T23:02:10.536586+00:00 19994330.290123939514 27870000.000025413930 262864330.290145665407 1 60377.959855639 2024-03-08T23:02:11.527266+00:00 19994330.290451809764 27870000.000001262873 262864330.290449380875 1 60377.959867346 2024-03-08T23:02:12.538665+00:00 19994330.290273524821 27869999.999967638403 262864330.290237456560 1 60377.959878796 2024-03-08T23:02:13.527978+00:00 19994330.290414236486 27870000.000053275377 262864330.290463835001 1 60377.959890386 2024-03-08T23:02:14.529362+00:00 19994330.290111191571 27870000.000000473112 262864330.290107965469 1 60377.959901961 2024-03-08T23:02:15.529398+00:00 19994330.290153857321 27870000.000010471791 262864330.290160626173 1 60377.959913510 2024-03-08T23:02:16.527304+00:00 19994330.290228828788 27870000.000007160008 262864330.290232300758 1 60377.959925107 2024-03-08T23:02:17.529264+00:00 19994330.289997804910 27869999.999962721020 262864330.289956837893 1 60377.959936689 2024-03-08T23:02:18.529938+00:00 19994330.290192075074 27869999.999992385507 262864330.290180742741 1 60377.959948184 2024-03-08T23:02:19.523132+00:00 19994330.290025644004 27870000.000000037253 262864330.290021985769 1 60377.959959755 2024-03-08T23:02:20.522854+00:00 19994330.290356695652 27869999.999971538782 262864330.290324538946 1 60377.959971338 2024-03-08T23:02:21.523571+00:00 19994330.290353495628 27869999.999975536019 262864330.290325343609 1 60377.959982955 2024-03-08T23:02:22.527289+00:00 19994330.290145684034 27869999.999997653067 262864330.290139645338 1 60377.959994467 2024-03-08T23:02:23.521930+00:00 19994330.290275942534 27869999.999967738986 262864330.290239989758 1 60377.960006097 2024-03-08T23:02:24.526802+00:00 19994330.290179330856 27870000.000022366643 262864330.290197998285 1 60377.960017676 2024-03-08T23:02:25.527151+00:00 19994330.290065221488 27869999.999972186983 262864330.290033727884 1 60377.960029214 2024-03-08T23:02:26.524094+00:00 19994330.290017064661 27870000.000069778413 262864330.290083140135 1 60377.960040773 2024-03-08T23:02:27.522830+00:00 19994330.290159910917 27869999.999982710928 262864330.290138930082 1 60377.960052407 2024-03-08T23:02:28.527958+00:00 19994330.290352825075 27869999.999959610403 262864330.290308743715 1 60377.960063938 2024-03-08T23:02:29.524233+00:00 19994330.290486343205 27869999.999913252890 262864330.290395885706 1 60377.960075499 2024-03-08T23:02:30.523140+00:00 19994330.290013670921 27870000.000001024455 262864330.290010988712 1 60377.960087096 2024-03-08T23:02:31.525129+00:00 19994330.290100436658 27870000.000010337681 262864330.290107071400 1 60377.960098628 2024-03-08T23:02:32.521494+00:00 19994330.290406689048 27870000.000043913722 262864330.290446937084 1 60377.960110262 2024-03-08T23:02:33.526638+00:00 19994330.290148247033 27870000.000005982816 262864330.290150552988 1 60377.960121789 2024-03-08T23:02:34.522565+00:00 19994330.290214922279 27870000.000052839518 262864330.290264070034 1 60377.960133408 2024-03-08T23:02:35.526439+00:00 19994330.290271975100 27869999.999982140958 262864330.290250420570 1 60377.960144977 2024-03-08T23:02:36.526013+00:00 19994330.290369812399 27870000.000049423426 262864330.290415525436 1 60377.960156606 2024-03-08T23:02:37.530736+00:00 19994330.289999056607 27869999.999991007149 262864330.289986371994 1 60377.960168123 2024-03-08T23:02:38.525866+00:00 19994330.290261287242 27870000.000015951693 262864330.290273547173 1 60377.960179721 2024-03-08T23:02:39.527899+00:00 19994330.290157079697 27869999.999993059784 262864330.290146440268 1 60377.960191237 2024-03-08T23:02:40.522841+00:00 19994330.290347170085 27870000.000039331615 262864330.290382802486 1 60377.960202829 2024-03-08T23:02:41.524470+00:00 19994330.290402140468 27869999.999935895205 262864330.290334343910 1 60377.960214413 2024-03-08T23:02:42.525289+00:00 19994330.290266290307 27870000.000010643154 262864330.290273249149 1 60377.960226011 2024-03-08T23:02:43.527356+00:00 19994330.289940945804 27869999.999988880008 262864330.289926141500 1 60377.960237581 2024-03-08T23:02:44.526974+00:00 19994330.290188275278 27869999.999996479601 262864330.290181070566 1 60377.960249138 2024-03-08T23:02:45.525527+00:00 19994330.290218815207 27870000.000050615519 262864330.290265738964 1 60377.960260745 2024-03-08T23:02:46.528356+00:00 19994330.290446825325 27870000.000014867634 262864330.290457993746 1 60377.960272275 2024-03-08T23:02:47.524594+00:00 19994330.290268294513 27869999.999941058457 262864330.290205657482 1 60377.960283846 2024-03-08T23:02:48.524263+00:00 19994330.290050670505 27870000.000037580729 262864330.290084540844 1 60377.960295460 2024-03-08T23:02:49.527770+00:00 19994330.290170755237 27869999.999938558787 262864330.290105611086 1 60377.960306972 2024-03-08T23:02:50.522350+00:00 19994330.290079314262 27870000.000005628914 262864330.290081262589 1 60377.960318673 2024-03-08T23:02:51.533348+00:00 19994330.290353309363 27869999.999954733998 262864330.290304332972 1 60377.960330239 2024-03-08T23:02:52.532627+00:00 19994330.290381930768 27870000.000006634742 262864330.290384888649 1 60377.960341906 2024-03-08T23:02:53.540673+00:00 19994330.290129180998 27869999.999963857234 262864330.290089339018 1 60377.960353379 2024-03-08T23:02:54.531947+00:00 19994330.290152769536 27869999.999980323017 262864330.290129393339 1 60377.960364982 2024-03-08T23:02:55.534497+00:00 19994330.290499169379 27870000.000057309866 262864330.290552794933 1 60377.960376471 2024-03-08T23:02:56.527065+00:00 19994330.290297009051 27869999.999976035208 262864330.290269345045 1 60377.960388109 2024-03-08T23:02:57.532615+00:00 19994330.290210861713 27870000.000068530440 262864330.290275722742 1 60377.960399701 2024-03-08T23:02:58.534139+00:00 19994330.289999634027 27870000.000048730522 262864330.290044665337 1 60377.960411341 2024-03-08T23:02:59.539844+00:00 19994330.290502309799 27870000.000031195581 262864330.290529817343 1 60377.960422807 2024-03-08T23:03:00.530582+00:00 19994330.290296372026 27870000.000035077333 262864330.290327757597 1 60377.960434543 2024-03-08T23:03:01.544515+00:00 19994330.290187999606 27869999.999988589436 262864330.290172874928 1 60377.960445967 2024-03-08T23:03:02.531541+00:00 19994330.290129777044 27869999.999982539564 262864330.290108621120 1 60377.960457437 2024-03-08T23:03:03.522554+00:00 19994330.290266200900 27869999.999949391931 262864330.290211915970 1 60377.960469042 2024-03-08T23:03:04.525205+00:00 19994330.290259465575 27870000.000050168484 262864330.290305912495 1 60377.960480622 2024-03-08T23:03:05.525761+00:00 19994330.290284659714 27869999.999974284321 262864330.290255248547 1 60377.960492172 2024-03-08T23:03:06.523698+00:00 19994330.290221024305 27870000.000016584992 262864330.290233910084 1 60377.960503750 2024-03-08T23:03:07.523968+00:00 19994330.290158290416 27870000.000005345792 262864330.290159940720 1 60377.960515364 2024-03-08T23:03:08.527404+00:00 19994330.290193255991 27870000.000008583069 262864330.290198147297 1 60377.960526900 2024-03-08T23:03:09.524208+00:00 19994330.290278878063 27870000.000034958124 262864330.290310144424 1 60377.960538479 2024-03-08T23:03:10.524539+00:00 19994330.290293462574 27870000.000028718263 262864330.290318489075 1 60377.960550093 2024-03-08T23:03:11.528044+00:00 19994330.290486346930 27870000.000000514090 262864330.290483146906 1 60377.960561650 2024-03-08T23:03:12.526532+00:00 19994330.290056876838 27869999.999965131283 262864330.290018320084 1 60377.960573356 2024-03-08T23:03:13.537979+00:00 19994330.290461283177 27869999.999976757914 262864330.290434330702 1 60377.960584884 2024-03-08T23:03:14.533970+00:00 19994330.290079630911 27869999.999951049685 262864330.290026992559 1 60377.960596385 2024-03-08T23:03:15.527693+00:00 19994330.290298689157 27869999.999968532473 262864330.290263533592 1 60377.960607981 2024-03-08T23:03:16.529534+00:00 19994330.290101021528 27869999.999998856336 262864330.290096193552 1 60377.960619533 2024-03-08T23:03:17.527712+00:00 19994330.290193527937 27870000.000005174428 262864330.290195018053 1 60377.960631118 2024-03-08T23:03:18.528574+00:00 19994330.290265381336 27870000.000045321882 262864330.290307015181 1 60377.960642710 2024-03-08T23:03:19.530187+00:00 19994330.290071099997 27869999.999999176711 262864330.290066570044 1 60377.960654283 2024-03-08T23:03:20.530040+00:00 19994330.290228962898 27870000.000034801662 262864330.290260076523 1 60377.960665888 2024-03-08T23:03:21.532742+00:00 19994330.290289122611 27870000.000033687800 262864330.290319114923 1 60377.960677475 2024-03-08T23:03:22.533799+00:00 19994330.290044508874 27869999.999968618155 262864330.290009438992 1 60377.960689049 2024-03-08T23:03:23.533820+00:00 19994330.290248405188 27870000.000007200986 262864330.290251910686 1 60377.960700541 2024-03-08T23:03:24.526724+00:00 19994330.290074422956 27869999.999970421195 262864330.290041148663 1 60377.960712116 2024-03-08T23:03:25.526835+00:00 19994330.290172580630 27869999.999990545213 262864330.290159434080 1 60377.960723962 2024-03-08T23:03:26.550331+00:00 19994330.290524370968 27869999.999972924590 262864330.290493607521 1 60377.960735307 2024-03-08T23:03:27.530491+00:00 19994330.290360655636 27869999.999984990805 262864330.290341943502 1 60377.960746856 2024-03-08T23:03:28.528398+00:00 19994330.290272448212 27870000.000011932105 262864330.290280669928 1 60377.960758433 2024-03-08T23:03:29.528635+00:00 19994330.289939761162 27869999.999991785735 262864330.289927840233 1 60377.960770006 2024-03-08T23:03:30.528492+00:00 19994330.290261354297 27870000.000010199845 262864330.290267854929 1 60377.960781559 2024-03-08T23:03:31.526675+00:00 19994330.290474746376 27870000.000012468547 262864330.290483504534 1 60377.960793236 2024-03-08T23:03:32.535593+00:00 19994330.290224328637 27869999.999978035688 262864330.290198683739 1 60377.960804681 2024-03-08T23:03:33.524463+00:00 19994330.290246084332 27869999.999982222915 262864330.290224611759 1 60377.960816462 2024-03-08T23:03:34.542321+00:00 19994330.290113192052 27870000.000019572675 262864330.290129065514 1 60377.960828005 2024-03-08T23:03:35.539665+00:00 19994330.290242284536 27869999.999958675355 262864330.290197253227 1 60377.960839478 2024-03-08T23:03:36.530944+00:00 19994330.290408264846 27870000.000021956861 262864330.290426522493 1 60377.960851064 2024-03-08T23:03:37.531917+00:00 19994330.289963193238 27870000.000024333596 262864330.289983808994 1 60377.960862651 2024-03-08T23:03:38.533073+00:00 19994330.290331635624 27870000.000012058765 262864330.290340006351 1 60377.960874329 2024-03-08T23:03:39.542040+00:00 19994330.290119994432 27869999.999990958720 262864330.290107280016 1 60377.960885790 2024-03-08T23:03:40.532222+00:00 19994330.290191777050 27870000.000038042665 262864330.290226101875 1 60377.960897347 2024-03-08T23:03:41.530810+00:00 19994330.290319863707 27869999.999993067235 262864330.290309220552 1 60377.960908882 2024-03-08T23:03:42.527414+00:00 19994330.290355537087 27870000.000062759966 262864330.290414601564 1 60377.960920418 2024-03-08T23:03:43.524132+00:00 19994330.290226176381 27869999.999988343567 262864330.290210843086 1 60377.960932062 2024-03-08T23:03:44.530134+00:00 19994330.290521621704 27870000.000047851354 262864330.290565788746 1 60377.960943616 2024-03-08T23:03:45.528436+00:00 19994330.290015090257 27869999.999940447509 262864330.289951860905 1 60377.960955120 2024-03-08T23:03:46.522364+00:00 19994330.290270045400 27869999.999989561737 262864330.290255904198 1 60377.960966755 2024-03-08T23:03:47.527651+00:00 19994330.289993554354 27869999.999987028539 262864330.289976894855 1 60377.960978374 2024-03-08T23:03:48.531533+00:00 19994330.290074098855 27869999.999993819743 262864330.290064245462 1 60377.960989998 2024-03-08T23:03:49.535830+00:00 19994330.290475547314 27869999.999993350357 262864330.290465205908 1 60377.961001529 2024-03-08T23:03:50.532133+00:00 19994330.289947163314 27869999.999984234571 262864330.289927691221 1 60377.961013080 2024-03-08T23:03:51.530062+00:00 19994330.290138319135 27869999.999983020127 262864330.290117621422 1 60377.961024713 2024-03-08T23:03:52.535169+00:00 19994330.290379736573 27870000.000058710575 262864330.290434747934 1 60377.961036237 2024-03-08T23:03:53.530915+00:00 19994330.290164977312 27870000.000026158988 262864330.290187448263 1 60377.961047734 2024-03-08T23:03:54.524197+00:00 19994330.290336534381 27870000.000008981675 262864330.290341794491 1 60377.961059297 2024-03-08T23:03:55.523253+00:00 19994330.290443804115 27870000.000013139099 262864330.290453255177 1 60377.961070865 2024-03-08T23:03:56.522787+00:00 19994330.290349319577 27869999.999988153577 262864330.290333747864 1 60377.961082583 2024-03-08T23:03:57.535156+00:00 19994330.290197759867 27869999.999956730753 262864330.290150791407 1 60377.961094261 2024-03-08T23:03:58.544171+00:00 19994330.290252659470 27869999.999972935766 262864330.290221899748 1 60377.961105641 2024-03-08T23:03:59.527417+00:00 19994330.290176209062 27869999.999979712069 262864330.290152221918 1 60377.961117278 2024-03-08T23:04:00.532819+00:00 19994330.290203996003 27869999.999956008047 262864330.290156304836 1 60377.961128825 2024-03-08T23:04:01.530510+00:00 19994330.290074136108 27870000.000059112906 262864330.290129572153 1 60377.961140412 2024-03-08T23:04:02.531582+00:00 19994330.290316328406 27870000.000007204711 262864330.290319859982 1 60377.961151933 2024-03-08T23:04:03.527025+00:00 19994330.290101569146 27870000.000048585236 262864330.290146440268 1 60377.961163519 2024-03-08T23:04:04.528021+00:00 19994330.290141411126 27870000.000023160130 262864330.290160864592 1 60377.961175103 2024-03-08T23:04:05.528900+00:00 19994330.290235470980 27870000.000059761107 262864330.290291517973 1 60377.961186696 2024-03-08T23:04:06.530511+00:00 19994330.290231224149 27870000.000011380762 262864330.290238916874 1 60377.961198239 2024-03-08T23:04:07.527865+00:00 19994330.290344275534 27869999.999998692423 262864330.290339261293 1 60377.961209852 2024-03-08T23:04:08.531254+00:00 19994330.290180549026 27869999.999920796603 262864330.290097653866 1 60377.961221472 2024-03-08T23:04:09.535191+00:00 19994330.290578857064 27869999.999906174839 262864330.290481328964 1 60377.961232941 2024-03-08T23:04:10.526113+00:00 19994330.290103122592 27869999.999992862344 262864330.290092289448 1 60377.961244521 2024-03-08T23:04:11.526607+00:00 19994330.290240000933 27869999.999960459769 262864330.290196746588 1 60377.961256139 2024-03-08T23:04:12.530378+00:00 19994330.290379699320 27870000.000056140125 262864330.290432155132 1 60377.961267632 2024-03-08T23:04:13.523370+00:00 19994330.290396671742 27869999.999989990145 262864330.290382951498 1 60377.961279219 2024-03-08T23:04:14.524574+00:00 19994330.290264125913 27870000.000043950975 262864330.290304392576 1 60377.961290793 2024-03-08T23:04:15.524577+00:00 19994330.290310401469 27870000.000039666891 262864330.290346384048 1 60377.961302416 2024-03-08T23:04:16.528760+00:00 19994330.290133237839 27869999.999986119568 262864330.290115654469 1 60377.961313921 2024-03-08T23:04:17.522744+00:00 19994330.290220305324 27870000.000117316842 262864330.290333926678 1 60377.961325478 2024-03-08T23:04:18.521272+00:00 19994330.290135487914 27870000.000017374754 262864330.290149152279 1 60377.961337076 2024-03-08T23:04:19.523332+00:00 19994330.290265176445 27869999.999976780266 262864330.290238261223 1 60377.961348644 2024-03-08T23:04:20.522897+00:00 19994330.290578626096 27870000.000010352582 262864330.290585279465 1 60377.961360253 2024-03-08T23:04:21.525873+00:00 19994330.290402296931 27869999.999989204109 262864330.290387809277 1 60377.961371804 2024-03-08T23:04:22.523821+00:00 19994330.290145624429 27870000.000023454428 262864330.290165394545 1 60377.961383400 2024-03-08T23:04:23.525783+00:00 19994330.290376592427 27870000.000042527914 262864330.290415436029 1 60377.961394935 2024-03-08T23:04:24.522428+00:00 19994330.290312796831 27870000.000044938177 262864330.290354043245 1 60377.961406616 2024-03-08T23:04:25.531585+00:00 19994330.290125090629 27870000.000046085566 262864330.290167480707 1 60377.961418298 2024-03-08T23:04:26.540958+00:00 19994330.290157027543 27870000.000038821250 262864330.290192157030 1 60377.961429721 2024-03-08T23:04:27.527880+00:00 19994330.289996288717 27869999.999989267439 262864330.289981871843 1 60377.961441282 2024-03-08T23:04:28.526747+00:00 19994330.290144752711 27869999.999956082553 262864330.290097117424 1 60377.961452820 2024-03-08T23:04:29.523628+00:00 19994330.290200151503 27870000.000006049871 262864330.290202498436 1 60377.961464426 2024-03-08T23:04:30.526343+00:00 19994330.290274973959 27869999.999914970249 262864330.290186256170 1 60377.961476066 2024-03-08T23:04:31.532080+00:00 19994330.290412135422 27869999.999949216843 262864330.290357649326 1 60377.961487588 2024-03-08T23:04:32.527547+00:00 19994330.290171798319 27870000.000009179115 262864330.290177285671 1 60377.961499143 2024-03-08T23:04:33.525936+00:00 19994330.290091939270 27870000.000030834228 262864330.290119081736 1 60377.961510713 2024-03-08T23:04:34.525593+00:00 19994330.290185179561 27869999.999987769872 262864330.290169268847 1 60377.961522266 2024-03-08T23:04:35.523770+00:00 19994330.290123052895 27869999.999987792224 262864330.290107131004 1 60377.961533849 2024-03-08T23:04:36.524559+00:00 19994330.290244400501 27870000.000108800828 262864330.290349513292 1 60377.961545674 2024-03-08T23:04:37.546199+00:00 19994330.290124185383 27869999.999995056540 262864330.290115535259 1 60377.961556996 2024-03-08T23:04:38.524488+00:00 19994330.290249679238 27869999.999922987074 262864330.290168970823 1 60377.961568542 2024-03-08T23:04:39.522047+00:00 19994330.290273938328 27869999.999984644353 262864330.290254890919 1 60377.961580155 2024-03-08T23:04:40.525421+00:00 19994330.290228702128 27869999.999996539205 262864330.290221542120 1 60377.961591702 2024-03-08T23:04:41.523037+00:00 19994330.290261525661 27869999.999977741390 262864330.290235579014 1 60377.961603311 2024-03-08T23:04:42.526113+00:00 19994330.290330238640 27869999.999971117824 262864330.290297657251 1 60377.961614894 2024-03-08T23:04:43.526871+00:00 19994330.290180973709 27869999.999937359244 262864330.290114641190 1 60377.961626445 2024-03-08T23:04:44.524881+00:00 19994330.290114097297 27870000.000031486154 262864330.290141880512 1 60377.961638005 2024-03-08T23:04:45.523593+00:00 19994330.290213577449 27869999.999983675778 262864330.290193557739 1 60377.961649819 2024-03-08T23:04:46.544341+00:00 19994330.290320541710 27869999.999971531332 262864330.290288388729 1 60377.961661226 2024-03-08T23:04:47.529956+00:00 19994330.290099021047 27870000.000003594905 262864330.290098935366 1 60377.961672887 2024-03-08T23:04:48.537467+00:00 19994330.290147032589 27870000.000031154603 262864330.290174484253 1 60377.961684446 2024-03-08T23:04:49.536167+00:00 19994330.290260352194 27869999.999950073659 262864330.290206730366 1 60377.961695999 2024-03-08T23:04:50.534333+00:00 19994330.290259156376 27870000.000070769340 262864330.290326237679 1 60377.961707565 2024-03-08T23:04:51.533638+00:00 19994330.290472809225 27869999.999996468425 262864330.290465593338 1 60377.961719080 2024-03-08T23:04:52.528533+00:00 19994330.289910435677 27870000.000066116452 262864330.289972841740 1 60377.961730907 2024-03-08T23:04:53.550375+00:00 19994330.290407232940 27870000.000001419336 262864330.290404975414 1 60377.961742335 2024-03-08T23:04:54.537774+00:00 19994330.290204409510 27869999.999997053295 262864330.290197759867 1 60377.961753975 2024-03-08T23:04:55.543465+00:00 19994330.290271669626 27869999.999973710626 262864330.290241688490 1 60377.961765466 2024-03-08T23:04:56.536306+00:00 19994330.290039334446 27869999.999973531812 262864330.290009170771 1 60377.961777057 2024-03-08T23:04:57.537714+00:00 19994330.290465619415 27869999.999987039715 262864330.290448963642 1 60377.961788614 2024-03-08T23:04:58.536284+00:00 19994330.290311474353 27870000.000043369830 262864330.290351152420 1 60377.961800149 2024-03-08T23:04:59.532893+00:00 19994330.290113154799 27869999.999953411520 262864330.290062874556 1 60377.961811658 2024-03-08T23:05:00.527212+00:00 19994330.290169358253 27870000.000008255243 262864330.290173918009 1 60377.961823591 2024-03-08T23:05:01.558252+00:00 19994330.290042672306 27869999.999961547554 262864330.290000528097 1 60377.961834870 2024-03-08T23:05:02.532741+00:00 19994330.290452618152 27869999.999989148229 262864330.290438085794 1 60377.961846441 2024-03-08T23:05:03.532464+00:00 19994330.290231887251 27869999.999973271042 262864330.290201455355 1 60377.961857995 2024-03-08T23:05:04.530759+00:00 19994330.290165640414 27869999.999972790480 262864330.290134727955 1 60377.961869701 2024-03-08T23:05:05.542191+00:00 19994330.290145102888 27870000.000002235174 262864330.290143638849 1 60377.961881164 2024-03-08T23:05:06.532576+00:00 19994330.290062017739 27870000.000028334558 262864330.290086656809 1 60377.961892656 2024-03-08T23:05:07.525445+00:00 19994330.290281269699 27869999.999997384846 262864330.290274947882 1 60377.961904196 2024-03-08T23:05:08.522559+00:00 19994330.290133409202 27869999.999952752143 262864330.290082484484 1 60377.961915819 2024-03-08T23:05:09.526754+00:00 19994330.290508680046 27869999.999969940633 262864330.290474921465 1 60377.961927393 2024-03-08T23:05:10.526761+00:00 19994330.290089432150 27870000.000038016587 262864330.290123760700 1 60377.961938928 2024-03-08T23:05:11.523379+00:00 19994330.290472932160 27869999.999978668988 262864330.290447890759 1 60377.961950689 2024-03-08T23:05:12.539477+00:00 19994330.290279883891 27869999.999967560172 262864330.290243774652 1 60377.961962181 2024-03-08T23:05:13.532475+00:00 19994330.290083810687 27869999.999998144805 262864330.290078282356 1 60377.961973661 2024-03-08T23:05:14.524306+00:00 19994330.290107470006 27869999.999968446791 262864330.290072202682 1 60377.961985259 2024-03-08T23:05:15.526360+00:00 19994330.290455099195 27870000.000009518117 262864330.290460914373 1 60377.961996850 2024-03-08T23:05:16.527831+00:00 19994330.290273517370 27870000.000041082501 262864330.290310889482 1 60377.962008394 2024-03-08T23:05:17.525246+00:00 19994330.290350776166 27870000.000091213733 262864330.290438294411 1 60377.962019940 2024-03-08T23:05:18.522860+00:00 19994330.289980027825 27870000.000062987208 262864330.290039330721 1 60377.962031545 2024-03-08T23:05:19.525455+00:00 19994330.290328510106 27869999.999991875142 262864330.290316671133 1 60377.962043104 2024-03-08T23:05:20.524141+00:00 19994330.289806578308 27869999.999997738749 262864330.289800614119 1 60377.962054667 2024-03-08T23:05:21.523183+00:00 19994330.290378551930 27869999.999995082617 262864330.290369927883 1 60377.962066244 2024-03-08T23:05:22.523487+00:00 19994330.290217243135 27869999.999987386167 262864330.290200948715 1 60377.962077899 2024-03-08T23:05:23.530442+00:00 19994330.290326699615 27869999.999988205731 262864330.290311217308 1 60377.962089456 2024-03-08T23:05:24.528948+00:00 19994330.290252640843 27869999.999983690679 262864330.290232658386 1 60377.962100965 2024-03-08T23:05:25.523407+00:00 19994330.290142796934 27869999.999984335154 262864330.290123432875 1 60377.962112632 2024-03-08T23:05:26.531405+00:00 19994330.290129166096 27869999.999919772148 262864330.290045231581 1 60377.962124153 2024-03-08T23:05:27.526776+00:00 19994330.290323972702 27870000.000002514571 262864330.290322780609 1 60377.962135748 2024-03-08T23:05:28.528627+00:00 19994330.290171615779 27870000.000078070909 262864330.290246009827 1 60377.962147304 2024-03-08T23:05:29.527077+00:00 19994330.290358092636 27870000.000041864812 262864330.290396273136 1 60377.962158835 2024-03-08T23:05:30.523409+00:00 19994330.290380012244 27870000.000030260533 262864330.290406554937 1 60377.962170489 2024-03-08T23:05:31.530264+00:00 19994330.290277466178 27869999.999982103705 262864330.290255904198 1 60377.962181970 2024-03-08T23:05:32.522162+00:00 19994330.290357034653 27870000.000023681670 262864330.290377020836 1 60377.962193591 2024-03-08T23:05:33.526272+00:00 19994330.290089257061 27869999.999990735203 262864330.290076285601 1 60377.962205135 2024-03-08T23:05:34.523659+00:00 19994330.290274590254 27870000.000002514571 262864330.290273398161 1 60377.962216741 2024-03-08T23:05:35.526415+00:00 19994330.290243409574 27870000.000010594726 262864330.290250331163 1 60377.962228384 2024-03-08T23:05:36.532402+00:00 19994330.290045283735 27870000.000000484288 262864330.290042072535 1 60377.962239831 2024-03-08T23:05:37.521399+00:00 19994330.290011122823 27869999.999970667064 262864330.289978086948 1 60377.962251510 2024-03-08T23:05:38.530510+00:00 19994330.290247865021 27869999.999960698187 262864330.290204852819 1 60377.962262980 2024-03-08T23:05:39.521492+00:00 19994330.290242880583 27870000.000017497689 262864330.290256679058 1 60377.962274566 2024-03-08T23:05:40.522551+00:00 19994330.290268398821 27870000.000006709248 262864330.290271401405 1 60377.962286199 2024-03-08T23:05:41.527591+00:00 19994330.290222734213 27869999.999997269362 262864330.290216296911 1 60377.962297743 2024-03-08T23:05:42.524994+00:00 19994330.290098112077 27870000.000051584095 262864330.290145993233 1 60377.962309436 2024-03-08T23:05:43.535309+00:00 19994330.290394164622 27870000.000023607165 262864330.290414065123 1 60377.962320929 2024-03-08T23:05:44.528267+00:00 19994330.290132850409 27869999.999986317009 262864330.290115475655 1 60377.962332662 2024-03-08T23:05:45.541961+00:00 19994330.290379785001 27869999.999958515167 262864330.290334612131 1 60377.962344145 2024-03-08T23:05:46.534171+00:00 19994330.290078464895 27869999.999983750284 262864330.290058523417 1 60377.962355691 2024-03-08T23:05:47.531711+00:00 19994330.290186673403 27869999.999968804419 262864330.290151774883 1 60377.962367362 2024-03-08T23:05:48.540121+00:00 19994330.290171373636 27869999.999993402511 262864330.290161103010 1 60377.962378873 2024-03-08T23:05:49.534661+00:00 19994330.290266357362 27870000.000034011900 262864330.290296673775 1 60377.962390359 2024-03-08T23:05:50.527001+00:00 19994330.290073335171 27869999.999990534037 262864330.290060162544 1 60377.962401975 2024-03-08T23:05:51.530613+00:00 19994330.290187358856 27870000.000029582530 262864330.290213257074 1 60377.962413521 2024-03-08T23:05:52.528257+00:00 19994330.290269061923 27869999.999974720180 262864330.290240108967 1 60377.962425127 2024-03-08T23:05:53.530931+00:00 19994330.290429051965 27869999.999950353056 262864330.290375709534 1 60377.962436654 2024-03-08T23:05:54.526863+00:00 19994330.290401149541 27870000.000005010515 262864330.290402472019 1 60377.962448178 2024-03-08T23:05:55.522559+00:00 19994330.289940916002 27870000.000079356134 262864330.290016591549 1 60377.962459775 2024-03-08T23:05:56.524574+00:00 19994330.290197271854 27869999.999936807901 262864330.290130406618 1 60377.962471340 2024-03-08T23:05:57.523806+00:00 19994330.290344744921 27869999.999971710145 262864330.290312767029 1 60377.962482926 2024-03-08T23:05:58.524867+00:00 19994330.289939675480 27870000.000000745058 262864330.289936721325 1 60377.962494511 2024-03-08T23:05:59.525762+00:00 19994330.290341582149 27869999.999949034303 262864330.290286928415 1 60377.962506096 2024-03-08T23:06:00.526725+00:00 19994330.290025603026 27869999.999991927296 262864330.290013819933 1 60377.962517669 2024-03-08T23:06:01.526642+00:00 19994330.290291696787 27870000.000048838556 262864330.290336847305 1 60377.962529302 2024-03-08T23:06:02.531660+00:00 19994330.290126014501 27870000.000104911625 262864330.290227234364 1 60377.962540814 2024-03-08T23:06:03.526359+00:00 19994330.290099401027 27869999.999968945980 262864330.290064662695 1 60377.962552500 2024-03-08T23:06:04.536004+00:00 19994330.290341988206 27870000.000033900142 262864330.290372192860 1 60377.962563975 2024-03-08T23:06:05.527412+00:00 19994330.290332794189 27870000.000016383827 262864330.290345489979 1 60377.962575609 2024-03-08T23:06:06.532594+00:00 19994330.289918232709 27869999.999950982630 262864330.289865523577 1 60377.962587171 2024-03-08T23:06:07.531596+00:00 19994330.290312875062 27869999.999962504953 262864330.290271699429 1 60377.962598715 2024-03-08T23:06:08.529015+00:00 19994330.289940699935 27870000.000022545457 262864330.289959549904 1 60377.962610414 2024-03-08T23:06:09.539771+00:00 19994330.290243484080 27869999.999959453940 262864330.290199249983 1 60377.962621848 2024-03-08T23:06:10.527687+00:00 19994330.290238093585 27870000.000026963651 262864330.290261358023 1 60377.962633494 2024-03-08T23:06:11.533923+00:00 19994330.290359210223 27869999.999962419271 262864330.290317922831 1 60377.962645085 2024-03-08T23:06:12.535356+00:00 19994330.290454514325 27870000.000057574362 262864330.290508389473 1 60377.962656667 2024-03-08T23:06:13.536044+00:00 19994330.290119029582 27870000.000028714538 262864330.290144056082 1 60377.962668185 2024-03-08T23:06:14.531146+00:00 19994330.290052745491 27869999.999997571111 262864330.290046602488 1 60377.962679676 2024-03-08T23:06:15.523971+00:00 19994330.290276858956 27870000.000009320676 262864330.290282487869 1 60377.962691247 2024-03-08T23:06:16.523698+00:00 19994330.290152247995 27870000.000050522387 262864330.290199071169 1 60377.962702876 2024-03-08T23:06:17.528486+00:00 19994330.290175538510 27870000.000026293099 262864330.290198117495 1 60377.962714528 2024-03-08T23:06:18.535241+00:00 19994330.290222130716 27869999.999981470406 262864330.290199905634 1 60377.962725970 2024-03-08T23:06:19.523781+00:00 19994330.290333479643 27869999.999976687133 262864330.290306478739 1 60377.962737663 2024-03-08T23:06:20.534080+00:00 19994330.290111657232 27870000.000037625432 262864330.290145576000 1 60377.962749226 2024-03-08T23:06:21.533169+00:00 19994330.290210720152 27870000.000008996576 262864330.290216028690 1 60377.962760733 2024-03-08T23:06:22.527385+00:00 19994330.290305469185 27870000.000017318875 262864330.290319085121 1 60377.962772388 2024-03-08T23:06:23.534325+00:00 19994330.290230035782 27870000.000007685274 262864330.290234029293 1 60377.962783997 2024-03-08T23:06:24.537346+00:00 19994330.290440794080 27869999.999978236854 262864330.290415346622 1 60377.962795611 2024-03-08T23:06:25.540853+00:00 19994330.290055498481 27869999.999995201826 262864330.290046989918 1 60377.962807064 2024-03-08T23:06:26.530301+00:00 19994330.290310833603 27869999.999980233610 262864330.290287375450 1 60377.962818678 2024-03-08T23:06:27.533743+00:00 19994330.290160082281 27869999.999999415129 262864330.290155798197 1 60377.962830319 2024-03-08T23:06:28.539530+00:00 19994330.290281012654 27869999.999994326383 262864330.290271639824 1 60377.962841818 2024-03-08T23:06:29.533101+00:00 19994330.290201868862 27869999.999988280237 262864330.290186464787 1 60377.962853354 2024-03-08T23:06:30.529771+00:00 19994330.290209662169 27869999.999938655645 262864330.290144622326 1 60377.962864842 2024-03-08T23:06:31.522323+00:00 19994330.290313020349 27869999.999962888658 262864330.290272235870 1 60377.962876596 2024-03-08T23:06:32.537958+00:00 19994330.290080267936 27870000.000040709972 262864330.290117293596 1 60377.962888093 2024-03-08T23:06:33.531220+00:00 19994330.290134724230 27870000.000009022653 262864330.290140062571 1 60377.962899652 2024-03-08T23:06:34.529942+00:00 19994330.290214270353 27870000.000047329813 262864330.290257900953 1 60377.962911185 2024-03-08T23:06:35.526418+00:00 19994330.290219966322 27870000.000009067357 262864330.290225327015 1 60377.962922809 2024-03-08T23:06:36.530684+00:00 19994330.290534671396 27870000.000061761588 262864330.290592730045 1 60377.962934294 2024-03-08T23:06:37.522978+00:00 19994330.289980512112 27869999.999978713691 262864330.289955526590 1 60377.962945956 2024-03-08T23:06:38.530598+00:00 19994330.290146086365 27869999.999961305410 262864330.290103703737 1 60377.962957584 2024-03-08T23:06:39.535307+00:00 19994330.290128927678 27869999.999997302890 262864330.290122538805 1 60377.962969112 2024-03-08T23:06:40.531246+00:00 19994330.290315706283 27869999.999976404011 262864330.290288418531 1 60377.962980616 2024-03-08T23:06:41.525243+00:00 19994330.290329832584 27869999.999978970736 262864330.290305107832 1 60377.962992189 2024-03-08T23:06:42.525142+00:00 19994330.290131025016 27870000.000009827316 262864330.290137171745 1 60377.963003812 2024-03-08T23:06:43.529394+00:00 19994330.290174189955 27869999.999995421618 262864330.290165901184 1 60377.963015316 2024-03-08T23:06:44.523306+00:00 19994330.290260590613 27870000.000004090369 262864330.290260970592 1 60377.963026929 2024-03-08T23:06:45.526630+00:00 19994330.290250934660 27870000.000002838671 262864330.290250062943 1 60377.963038513 2024-03-08T23:06:46.527514+00:00 19994330.290380001068 27870000.000022664666 262864330.290398955345 1 60377.963050053 2024-03-08T23:06:47.524564+00:00 19994330.289982482791 27870000.000034064054 262864330.290012836456 1 60377.963061625 2024-03-08T23:06:48.524379+00:00 19994330.290204443038 27870000.000033814460 262864330.290234565735 1 60377.963073236 2024-03-08T23:06:49.527587+00:00 19994330.290565330535 27869999.999978598207 262864330.290540248156 1 60377.963084808 2024-03-08T23:06:50.527432+00:00 19994330.290106661618 27869999.999968510121 262864330.290071457624 1 60377.963096347 2024-03-08T23:06:51.524367+00:00 19994330.290013428777 27870000.000017836690 262864330.290027558804 1 60377.963107947 2024-03-08T23:06:52.526617+00:00 19994330.290216874331 27869999.999935355037 262864330.290148526430 1 60377.963119496 2024-03-08T23:06:53.524400+00:00 19994330.290261950344 27870000.000034257770 262864330.290292531252 1 60377.963131061 2024-03-08T23:06:54.523660+00:00 19994330.290395759046 27869999.999972842634 262864330.290364921093 1 60377.963142687 2024-03-08T23:06:55.528123+00:00 19994330.290139272809 27870000.000023417175 262864330.290158987045 1 60377.963154212 2024-03-08T23:06:56.523866+00:00 19994330.290120188147 27870000.000022374094 262864330.290138870478 1 60377.963165858 2024-03-08T23:06:57.530111+00:00 19994330.290311802179 27870000.000049076974 262864330.290357202291 1 60377.963177338 2024-03-08T23:06:58.522019+00:00 19994330.290203295648 27870000.000080235302 262864330.290279835463 1 60377.963188946 2024-03-08T23:06:59.524902+00:00 19994330.290219258517 27870000.000058013946 262864330.290273576975 1 60377.963200488 2024-03-08T23:07:00.522195+00:00 19994330.290374632925 27870000.000017337501 262864330.290388286114 1 60377.963212050 2024-03-08T23:07:01.521152+00:00 19994330.289985019714 27869999.999915506691 262864330.289896845818 1 60377.963223648 2024-03-08T23:07:02.523211+00:00 19994330.290251493454 27869999.999987088144 262864330.290234893560 1 60377.963235271 2024-03-08T23:07:03.527439+00:00 19994330.290275752544 27869999.999992668629 262864330.290264725685 1 60377.963246861 2024-03-08T23:07:04.528794+00:00 19994330.290227442980 27869999.999975711107 262864330.290199458599 1 60377.963258373 2024-03-08T23:07:05.523407+00:00 19994330.290388971567 27870000.000006873161 262864330.290392160416 1 60377.963269937 2024-03-08T23:07:06.522555+00:00 19994330.290112879127 27869999.999989502132 262864330.290098696947 1 60377.963281558 2024-03-08T23:07:07.526610+00:00 19994330.290127702057 27870000.000019613653 262864330.290143609047 1 60377.963293131 2024-03-08T23:07:08.526580+00:00 19994330.290358778089 27870000.000074349344 262864330.290429443121 1 60377.963304728 2024-03-08T23:07:09.528511+00:00 19994330.290585402399 27870000.000022437423 262864330.290604144335 1 60377.963316273 2024-03-08T23:07:10.526010+00:00 19994330.290084589273 27869999.999988771975 262864330.290069669485 1 60377.963327817 2024-03-08T23:07:11.523407+00:00 19994330.290047481656 27869999.999929953367 262864330.289973735809 1 60377.963339426 2024-03-08T23:07:12.526362+00:00 19994330.290396928787 27870000.000025346875 262864330.290418565273 1 60377.963351008 2024-03-08T23:07:13.527144+00:00 19994330.290245521814 27869999.999932244420 262864330.290174067020 1 60377.963362584 2024-03-08T23:07:14.527272+00:00 19994330.289864223450 27869999.999988760799 262864330.289849281311 1 60377.963374123 2024-03-08T23:07:15.524173+00:00 19994330.290323704481 27870000.000012718141 262864330.290332734585 1 60377.963385687 2024-03-08T23:07:16.523350+00:00 19994330.290421161801 27869999.999963268638 262864330.290380746126 1 60377.963397254 2024-03-08T23:07:17.522776+00:00 19994330.289980329573 27870000.000068437308 262864330.290045052767 1 60377.963408835 2024-03-08T23:07:18.523352+00:00 19994330.290255829692 27870000.000023957342 262864330.290276110172 1 60377.963420506 2024-03-08T23:07:19.531700+00:00 19994330.290377762169 27870000.000047575682 262864330.290421634912 1 60377.963431996 2024-03-08T23:07:20.524438+00:00 19994330.290382243693 27869999.999987248331 262864330.290365785360 1 60377.963443575 2024-03-08T23:07:21.524927+00:00 19994330.290279667825 27870000.000013500452 262864330.290289461613 1 60377.963455133 2024-03-08T23:07:22.523448+00:00 19994330.290125202388 27869999.999965574592 262864330.290087074041 1 60377.963466862 2024-03-08T23:07:23.536861+00:00 19994330.290399089456 27870000.000014696270 262864330.290410101414 1 60377.963478397 2024-03-08T23:07:24.533446+00:00 19994330.290292728692 27869999.999983087182 262864330.290272116661 1 60377.963490015 2024-03-08T23:07:25.537302+00:00 19994330.290046587586 27870000.000003162771 262864330.290046036243 1 60377.963501488 2024-03-08T23:07:26.528583+00:00 19994330.290162265301 27870000.000100459903 262864330.290259033442 1 60377.963513114 2024-03-08T23:07:27.533009+00:00 19994330.290272817016 27870000.000041190535 262864330.290310323238 1 60377.963524588 2024-03-08T23:07:28.524419+00:00 19994330.290389861912 27870000.000050708652 262864330.290436893702 1 60377.963536397 2024-03-08T23:07:29.544647+00:00 19994330.290188036859 27870000.000039953738 262864330.290224313736 1 60377.963547781 2024-03-08T23:07:30.528279+00:00 19994330.290026318282 27869999.999958746135 262864330.289981365204 1 60377.963559354 2024-03-08T23:07:31.528184+00:00 19994330.290415555239 27870000.000075377524 262864330.290487229824 1 60377.963570902 2024-03-08T23:07:32.525925+00:00 19994330.290232315660 27869999.999962400645 262864330.290190994740 1 60377.963582437 2024-03-08T23:07:33.522509+00:00 19994330.290199585259 27870000.000049047172 262864330.290244936943 1 60377.963594134 2024-03-08T23:07:34.533130+00:00 19994330.290116287768 27869999.999969922006 262864330.290082514286 1 60377.963605617 2024-03-08T23:07:35.525291+00:00 19994330.290226917714 27870000.000005628914 262864330.290228843689 1 60377.963617231 2024-03-08T23:07:36.528743+00:00 19994330.289970185608 27869999.999935138971 262864330.289901643991 1 60377.963628806 2024-03-08T23:07:37.528839+00:00 19994330.290222745389 27869999.999977346510 262864330.290196388960 1 60377.963640380 2024-03-08T23:07:38.528797+00:00 19994330.290285464376 27870000.000008795410 262864330.290290564299 1 60377.963652037 2024-03-08T23:07:39.535960+00:00 19994330.290379550308 27870000.000038683414 262864330.290414541960 1 60377.963663545 2024-03-08T23:07:40.530248+00:00 19994330.290295913815 27869999.999985579401 262864330.290277779102 1 60377.963675390 2024-03-08T23:07:41.553651+00:00 19994330.290258832276 27869999.999992884696 262864330.290248006582 1 60377.963686632 2024-03-08T23:07:42.525032+00:00 19994330.290202703327 27870000.000060886145 262864330.290259897709 1 60377.963698372 2024-03-08T23:07:43.539373+00:00 19994330.290195502341 27869999.999970667064 262864330.290162473917 1 60377.963709943 2024-03-08T23:07:44.539078+00:00 19994330.290407996625 27869999.999949775636 262864330.290354073048 1 60377.963721438 2024-03-08T23:07:45.532292+00:00 19994330.290189802647 27869999.999988719821 262864330.290174841881 1 60377.963733103 2024-03-08T23:07:46.540105+00:00 19994330.290345527232 27869999.999946944416 262864330.290288776159 1 60377.963744559 2024-03-08T23:07:47.529938+00:00 19994330.290197551250 27870000.000022459775 262864330.290216326714 1 60377.963756389 2024-03-08T23:07:48.552048+00:00 19994330.290240705013 27869999.999959442765 262864330.290196448565 1 60377.963767809 2024-03-08T23:07:49.538728+00:00 19994330.290266230702 27870000.000046815723 262864330.290309369564 1 60377.963779288 2024-03-08T23:07:50.530460+00:00 19994330.290350187570 27869999.999959144741 262864330.290305644274 1 60377.963790879 2024-03-08T23:07:51.531892+00:00 19994330.289990913123 27870000.000004898757 262864330.289992094040 1 60377.963802421 2024-03-08T23:07:52.529147+00:00 19994330.290269546211 27870000.000044934452 262864330.290310800076 1 60377.963814553 2024-03-08T23:07:53.577367+00:00 19994330.290213022381 27870000.000040143728 262864330.290249466896 1 60377.963825617 2024-03-08T23:07:54.533345+00:00 19994330.290230534971 27869999.999978117645 262864330.290204972029 1 60377.963837217 2024-03-08T23:07:55.535550+00:00 19994330.290291603655 27870000.000024069101 262864330.290311992168 1 60377.963848721 2024-03-08T23:07:56.529535+00:00 19994330.290246859193 27869999.999992888421 262864330.290236055851 1 60377.963860280 2024-03-08T23:07:57.528219+00:00 19994330.289929803461 27869999.999958612025 262864330.289884716272 1 60377.963872139 2024-03-08T23:07:58.552826+00:00 19994330.290300182998 27869999.999965202063 262864330.290261685848 1 60377.963883447 2024-03-08T23:07:59.529776+00:00 19994330.290244359523 27869999.999994646758 262864330.290235310793 1 60377.963895089 2024-03-08T23:08:00.535724+00:00 19994330.290612269193 27870000.000075809658 262864330.290684401989 1 60377.963906632 2024-03-08T23:08:01.533032+00:00 19994330.290185995400 27870000.000010177493 262864330.290192484856 1 60377.963918131 2024-03-08T23:08:02.526486+00:00 19994330.290357023478 27869999.999999519438 262864330.290352851152 1 60377.963929762 2024-03-08T23:08:03.531431+00:00 19994330.290218155831 27870000.000056460500 262864330.290270894766 1 60377.963941257 2024-03-08T23:08:04.524626+00:00 19994330.290051266551 27869999.999986480922 262864330.290034055710 1 60377.963952870 2024-03-08T23:08:05.527946+00:00 19994330.290098510683 27869999.999995365739 262864330.290090173483 1 60377.963964495 2024-03-08T23:08:06.532381+00:00 19994330.290743306279 27869999.999972365797 262864330.290711998940 1 60377.963975986 2024-03-08T23:08:07.525191+00:00 19994330.289999879897 27870000.000017911196 262864330.290014088154 1 60377.963987629 2024-03-08T23:08:08.531177+00:00 19994330.290310621262 27869999.999979391694 262864330.290286302567 1 60377.963999222 2024-03-08T23:08:09.532755+00:00 19994330.290123045444 27870000.000010583550 262864330.290129929781 1 60377.964010851 2024-03-08T23:08:10.537563+00:00 19994330.290285434574 27870000.000015422702 262864330.290297180414 1 60377.964022269 2024-03-08T23:08:11.524035+00:00 19994330.290507834405 27870000.000017747283 262864330.290521889925 1 60377.964033935 2024-03-08T23:08:12.531979+00:00 19994330.290122035891 27870000.000021204352 262864330.290139555931 1 60377.964045480 2024-03-08T23:08:13.529454+00:00 19994330.290308561176 27870000.000038094819 262864330.290342956781 1 60377.964056992 2024-03-08T23:08:14.524087+00:00 19994330.290312603116 27869999.999992780387 262864330.290301680565 1 60377.964068659 2024-03-08T23:08:15.532105+00:00 19994330.290311787277 27870000.000025339425 262864330.290333420038 1 60377.964080279 2024-03-08T23:08:16.536137+00:00 19994330.290351498872 27869999.999977096915 262864330.290324926376 1 60377.964091721 2024-03-08T23:08:17.524693+00:00 19994330.290288288146 27869999.999954033643 262864330.290238648653 1 60377.964103293 2024-03-08T23:08:18.524539+00:00 19994330.290065795183 27870000.000028934330 262864330.290091037750 1 60377.964114883 2024-03-08T23:08:19.525901+00:00 19994330.289994008839 27869999.999910455197 262864330.289900749922 1 60377.964126485 2024-03-08T23:08:20.528329+00:00 19994330.290231753141 27870000.000002764165 262864330.290230840445 1 60377.964138023 2024-03-08T23:08:21.525184+00:00 19994330.290394794196 27869999.999973118305 262864330.290364205837 1 60377.964149608 2024-03-08T23:08:22.526158+00:00 19994330.290133342147 27870000.000002816319 262864330.290132462978 1 60377.964161199 2024-03-08T23:08:23.527591+00:00 19994330.290207024664 27870000.000015653670 262864330.290218979120 1 60377.964172718 2024-03-08T23:08:24.522808+00:00 19994330.290407683700 27870000.000050414354 262864330.290454417467 1 60377.964184308 2024-03-08T23:08:25.524261+00:00 19994330.290224224329 27869999.999979350716 262864330.290199875832 1 60377.964195861 2024-03-08T23:08:26.522367+00:00 19994330.290136571974 27869999.999981429428 262864330.290114313364 1 60377.964207437 2024-03-08T23:08:27.522575+00:00 19994330.290307570249 27870000.000004116446 262864330.290307998657 1 60377.964219080 2024-03-08T23:08:28.528527+00:00 19994330.290394034237 27869999.999960694462 262864330.290351033211 1 60377.964230595 2024-03-08T23:08:29.523429+00:00 19994330.289818935096 27869999.999927882105 262864330.289743125439 1 60377.964242150 2024-03-08T23:08:30.521779+00:00 19994330.290175948292 27869999.999960333109 262864330.290132582188 1 60377.964253753 2024-03-08T23:08:31.524265+00:00 19994330.290103793144 27869999.999976903200 262864330.290077000856 1 60377.964265333 2024-03-08T23:08:32.524806+00:00 19994330.290408626199 27869999.999988019466 262864330.290392935276 1 60377.964276900 2024-03-08T23:08:33.524114+00:00 19994330.290027331561 27870000.000027526170 262864330.290051162243 1 60377.964288483 2024-03-08T23:08:34.524912+00:00 19994330.290219847113 27870000.000061143190 262864330.290277302265 1 60377.964300030 2024-03-08T23:08:35.522569+00:00 19994330.290338825434 27870000.000009823591 262864330.290344953537 1 60377.964311632 2024-03-08T23:08:36.525054+00:00 19994330.290109995753 27870000.000037882477 262864330.290144175291 1 60377.964323198 2024-03-08T23:08:37.524337+00:00 19994330.290235765278 27870000.000003617257 262864330.290235668421 1 60377.964334807 2024-03-08T23:08:38.527332+00:00 19994330.290365528315 27870000.000030431896 262864330.290392249823 1 60377.964346373 2024-03-08T23:08:39.526638+00:00 19994330.290202476084 27869999.999996222556 262864330.290194988251 1 60377.964357912 2024-03-08T23:08:40.523552+00:00 19994330.290191303939 27869999.999982483685 262864330.290170073509 1 60377.964369508 2024-03-08T23:08:41.525494+00:00 19994330.290478955954 27869999.999964006245 262864330.290439248085 1 60377.964381062 2024-03-08T23:08:42.523791+00:00 19994330.290240075439 27869999.999897107482 262864330.290133506060 1 60377.964392644 2024-03-08T23:08:43.524423+00:00 19994330.289943169802 27870000.000001549721 262864330.289941012859 1 60377.964404250 2024-03-08T23:08:44.527251+00:00 19994330.290179107338 27870000.000037603080 262864330.290213018656 1 60377.964415799 2024-03-08T23:08:45.525044+00:00 19994330.290291775018 27870000.000051464885 262864330.290339559317 1 60377.964427375 2024-03-08T23:08:46.525194+00:00 19994330.290139935911 27869999.999959018081 262864330.290095269680 1 60377.964439017 2024-03-08T23:08:47.531064+00:00 19994330.290120784193 27870000.000016037375 262864330.290133118629 1 60377.964451160 2024-03-08T23:08:48.580220+00:00 19994330.290286786854 27870000.000024124980 262864330.290307223797 1 60377.964462128 2024-03-08T23:08:49.527864+00:00 19994330.290105026215 27869999.999993544072 262864330.290094852448 1 60377.964473733 2024-03-08T23:08:50.530530+00:00 19994330.290215514600 27869999.999985437840 262864330.290197253227 1 60377.964485500 2024-03-08T23:08:51.547157+00:00 19994330.290359027684 27870000.000011984259 262864330.290367305279 1 60377.964496849 2024-03-08T23:08:52.527711+00:00 19994330.290133841336 27869999.999975465238 262864330.290105611086 1 60377.964508398 2024-03-08T23:08:53.525521+00:00 19994330.290099754930 27869999.999952420592 262864330.290048480034 1 60377.964520182 2024-03-08T23:08:54.543787+00:00 19994330.290328077972 27870000.000032868236 262864330.290357261896 1 60377.964531580 2024-03-08T23:08:55.528546+00:00 19994330.290100611746 27869999.999970082194 262864330.290066987276 1 60377.964543202 2024-03-08T23:08:56.532687+00:00 19994330.290288705379 27870000.000077880919 262864330.290362894535 1 60377.964554697 2024-03-08T23:08:57.525842+00:00 19994330.290068563074 27869999.999958857894 262864330.290023744106 1 60377.964566310 2024-03-08T23:08:58.529212+00:00 19994330.290256012231 27870000.000037789345 262864330.290290117264 1 60377.964577854 2024-03-08T23:08:59.526572+00:00 19994330.290437445045 27870000.000022020191 262864330.290455758572 1 60377.964589479 2024-03-08T23:09:00.531031+00:00 19994330.290192708373 27869999.999963525683 262864330.290152549744 1 60377.964600999 2024-03-08T23:09:01.526327+00:00 19994330.290117841214 27869999.999946575612 262864330.290060698986 1 60377.964612565 2024-03-08T23:09:02.525667+00:00 19994330.290309865028 27869999.999983452260 262864330.290289640427 1 60377.964624217 2024-03-08T23:09:03.532319+00:00 19994330.290323887020 27870000.000013768673 262864330.290333956480 1 60377.964635720 2024-03-08T23:09:04.526180+00:00 19994330.290107846260 27869999.999956700951 262864330.290060847998 1 60377.964647254 2024-03-08T23:09:05.522751+00:00 19994330.290256179869 27870000.000044725835 262864330.290297210217 1 60377.964658842 2024-03-08T23:09:06.523979+00:00 19994330.290422402322 27870000.000039514154 262864330.290458232164 1 60377.964670457 2024-03-08T23:09:07.527506+00:00 19994330.290055330843 27870000.000047516078 262864330.290099143982 1 60377.964682030 2024-03-08T23:09:08.527386+00:00 19994330.290126245469 27870000.000013742596 262864330.290136277676 1 60377.964693560 2024-03-08T23:09:09.523599+00:00 19994330.290183868259 27870000.000008888543 262864330.290189057589 1 60377.964705140 2024-03-08T23:09:10.524143+00:00 19994330.290323965251 27870000.000006753951 262864330.290327042341 1 60377.964716710 2024-03-08T23:09:11.523738+00:00 19994330.290184870362 27869999.999909561127 262864330.290090739727 1 60377.964728283 2024-03-08T23:09:12.523647+00:00 19994330.290071561933 27870000.000024382025 262864330.290092229843 1 60377.964739905 2024-03-08T23:09:13.527788+00:00 19994330.290251705796 27870000.000014562160 262864330.290262579918 1 60377.964751642 2024-03-08T23:09:14.541832+00:00 19994330.290222838521 27869999.999964728951 262864330.290183842182 1 60377.964763054 2024-03-08T23:09:15.527841+00:00 19994330.290068801492 27870000.000005163252 262864330.290070265532 1 60377.964774704 2024-03-08T23:09:16.534415+00:00 19994330.290302027017 27869999.999988786876 262864330.290287137032 1 60377.964786200 2024-03-08T23:09:17.527670+00:00 19994330.290143374354 27870000.000006485730 262864330.290146172047 1 60377.964797755 2024-03-08T23:09:18.526014+00:00 19994330.290288474411 27869999.999990399927 262864330.290275186300 1 60377.964809339 2024-03-08T23:09:19.526883+00:00 19994330.290062557906 27870000.000040449202 262864330.290099292994 1 60377.964820934 2024-03-08T23:09:20.528748+00:00 19994330.290477693081 27870000.000023253262 262864330.290497243404 1 60377.964832587 2024-03-08T23:09:21.535501+00:00 19994330.290273420513 27869999.999994244426 262864330.290263980627 1 60377.964844199 2024-03-08T23:09:22.538770+00:00 19994330.290239773691 27869999.999978806823 262864330.290214896202 1 60377.964855732 2024-03-08T23:09:23.535229+00:00 19994330.290114201605 27870000.000001721084 262864330.290112227201 1 60377.964867208 2024-03-08T23:09:24.526789+00:00 19994330.290098126978 27870000.000047016889 262864330.290141463280 1 60377.964878854 2024-03-08T23:09:25.532999+00:00 19994330.290426928550 27870000.000039260834 262864330.290462493896 1 60377.964890568 2024-03-08T23:09:26.545028+00:00 19994330.290079683065 27869999.999885249883 262864330.289961248636 1 60377.964902045 2024-03-08T23:09:27.536653+00:00 19994330.290224365890 27869999.999981664121 262864330.290202349424 1 60377.964913536 2024-03-08T23:09:28.529521+00:00 19994330.290129229426 27869999.999971967191 262864330.290097475052 1 60377.964925092 2024-03-08T23:09:29.527926+00:00 19994330.290520772338 27870000.000004455447 262864330.290521562099 1 60377.964936724 2024-03-08T23:09:30.532960+00:00 19994330.289905391634 27870000.000105299056 262864330.290006995201 1 60377.964948296 2024-03-08T23:09:31.532774+00:00 19994330.290599063039 27869999.999987717718 262864330.290583074093 1 60377.964960006 2024-03-08T23:09:32.544479+00:00 19994330.290179375559 27870000.000046055764 262864330.290221720934 1 60377.964971376 2024-03-08T23:09:33.526866+00:00 19994330.290263868868 27869999.999966669828 262864330.290226846933 1 60377.964983031 2024-03-08T23:09:34.533892+00:00 19994330.290165353566 27869999.999971475452 262864330.290133148432 1 60377.964994633 2024-03-08T23:09:35.536248+00:00 19994330.290202468634 27869999.999964632094 262864330.290163397789 1 60377.965006120 2024-03-08T23:09:36.528773+00:00 19994330.290185779333 27869999.999945353717 262864330.290127426386 1 60377.965017858 2024-03-08T23:09:37.542947+00:00 19994330.290178894997 27869999.999920990318 262864330.290096193552 1 60377.965029309 2024-03-08T23:09:38.532286+00:00 19994330.290213797241 27869999.999975454062 262864330.290185540915 1 60377.965041084 2024-03-08T23:09:39.549684+00:00 19994330.290335193276 27869999.999864958227 262864330.290196478367 1 60377.965052476 2024-03-08T23:09:40.533898+00:00 19994330.290437690914 27870000.000064324588 262864330.290498316288 1 60377.965064108 2024-03-08T23:09:41.538980+00:00 19994330.290403831750 27870000.000028710812 262864330.290428847075 1 60377.965075658 2024-03-08T23:09:42.536820+00:00 19994330.290117204189 27870000.000019367784 262864330.290132880211 1 60377.965087115 2024-03-08T23:09:43.526719+00:00 19994330.290171999484 27870000.000068541616 262864330.290236860514 1 60377.965098908 2024-03-08T23:09:44.545678+00:00 19994330.290197275579 27869999.999943099916 262864330.290136694908 1 60377.965110342 2024-03-08T23:09:45.533567+00:00 19994330.290440853685 27869999.999971952289 262864330.290409117937 1 60377.965121892 2024-03-08T23:09:46.531451+00:00 19994330.290031649172 27869999.999994140118 262864330.290022075176 1 60377.965133556 2024-03-08T23:09:47.539254+00:00 19994330.290066931397 27869999.999955572188 262864330.290018796921 1 60377.965145064 2024-03-08T23:09:48.533484+00:00 19994330.290118377656 27869999.999942276627 262864330.290056943893 1 60377.965156605 2024-03-08T23:09:49.530623+00:00 19994330.290158715099 27870000.000020489097 262864330.290175527334 1 60377.965168188 2024-03-08T23:09:50.531426+00:00 19994330.290271077305 27870000.000018730760 262864330.290286093950 1 60377.965179668 2024-03-08T23:09:51.523318+00:00 19994330.290450967848 27869999.999988298863 262864330.290435552597 1 60377.965191313 2024-03-08T23:09:52.529428+00:00 19994330.290245216340 27870000.000019766390 262864330.290261268616 1 60377.965202982 2024-03-08T23:09:53.537656+00:00 19994330.290340602398 27870000.000061504543 262864330.290398418903 1 60377.965214484 2024-03-08T23:09:54.531468+00:00 19994330.290187202394 27869999.999992653728 262864330.290176182985 1 60377.965226033 2024-03-08T23:09:55.529285+00:00 19994330.290206640959 27869999.999938283116 262864330.290141224861 1 60377.965237590 2024-03-08T23:09:56.527780+00:00 19994330.290487010032 27869999.999986898154 262864330.290470212698 1 60377.965249235 2024-03-08T23:09:57.533920+00:00 19994330.290155600756 27869999.999964822084 262864330.290116727352 1 60377.965260719 2024-03-08T23:09:58.526126+00:00 19994330.290284045041 27869999.999995652586 262864330.290275990963 1 60377.965272361 2024-03-08T23:09:59.532050+00:00 19994330.290388222784 27870000.000033088028 262864330.290417611599 1 60377.965283821 2024-03-08T23:10:00.522139+00:00 19994330.290224615484 27870000.000012375414 262864330.290233284235 1 60377.965295670 2024-03-08T23:10:01.545900+00:00 19994330.290148310363 27870000.000044796616 262864330.290189415216 1 60377.965307237 2024-03-08T23:10:02.545274+00:00 19994330.290118366480 27869999.999939572066 262864330.290054231882 1 60377.965318790 2024-03-08T23:10:03.543427+00:00 19994330.290173720568 27870000.000039305538 262864330.290209323168 1 60377.965330542 2024-03-08T23:10:04.558805+00:00 19994330.290126867592 27870000.000035762787 262864330.290158927441 1 60377.965341857 2024-03-08T23:10:05.536429+00:00 19994330.290345963091 27870000.000004734844 262864330.290347009897 1 60377.965353414 2024-03-08T23:10:06.535020+00:00 19994330.290146324784 27869999.999943852425 262864330.290086477995 1 60377.965364966 2024-03-08T23:10:07.533022+00:00 19994330.290171783417 27870000.000012088567 262864330.290180176497 1 60377.965376541 2024-03-08T23:10:08.533162+00:00 19994330.290386509150 27869999.999938696623 262864330.290321499109 1 60377.965388056 2024-03-08T23:10:09.528030+00:00 19994330.290149975568 27869999.999975398183 262864330.290121674538 1 60377.965399676 2024-03-08T23:10:10.531998+00:00 19994330.290143959224 27869999.999995529652 262864330.290135800838 1 60377.965411261 2024-03-08T23:10:11.532948+00:00 19994330.290345799178 27870000.000055380166 262864330.290397465229 1 60377.965422823 2024-03-08T23:10:12.531868+00:00 19994330.290199398994 27870000.000112906098 262864330.290308594704 1 60377.965434332 2024-03-08T23:10:13.526305+00:00 19994330.290052220225 27869999.999961927533 262864330.290010452271 1 60377.965445939 2024-03-08T23:10:14.529079+00:00 19994330.290282405913 27870000.000008072704 262864330.290286779404 1 60377.965457425 2024-03-08T23:10:15.521484+00:00 19994330.290045436472 27870000.000027738512 262864330.290069490671 1 60377.965469039 2024-03-08T23:10:16.524934+00:00 19994330.290336426347 27870000.000044018030 262864330.290376752615 1 60377.965480577 2024-03-08T23:10:17.521888+00:00 19994330.290351264179 27869999.999974705279 262864330.290322273970 1 60377.965492293 2024-03-08T23:10:18.534148+00:00 19994330.290275156498 27869999.999969925731 262864330.290241390467 1 60377.965503732 2024-03-08T23:10:19.522435+00:00 19994330.290042564273 27869999.999992229044 262864330.290031075478 1 60377.965515316 2024-03-08T23:10:20.523348+00:00 19994330.290316909552 27869999.999992467463 262864330.290305674076 1 60377.965526934 2024-03-08T23:10:21.527116+00:00 19994330.290352962911 27869999.999961007386 262864330.290310293436 1 60377.965538469 2024-03-08T23:10:22.523729+00:00 19994330.290189154446 27869999.999890584499 262864330.290076047182 1 60377.965550065 2024-03-08T23:10:23.525623+00:00 19994330.290289938450 27870000.000000443310 262864330.290286689997 1 60377.965561627 2024-03-08T23:10:24.524629+00:00 19994330.290306616575 27870000.000040758401 262864330.290343701839 1 60377.965573172 2024-03-08T23:10:25.522047+00:00 19994330.290313746780 27869999.999973434955 262864330.290283501148 1 60377.965584737 2024-03-08T23:10:26.521322+00:00 19994330.290481872857 27870000.000042676926 262864330.290520846844 1 60377.965596346 2024-03-08T23:10:27.524274+00:00 19994330.290022768080 27870000.000011324883 262864330.290030390024 1 60377.965608472 2024-03-08T23:10:28.572016+00:00 19994330.290305551142 27870000.000042688102 262864330.290344536304 1 60377.965619551 2024-03-08T23:10:29.529248+00:00 19994330.290248800069 27870000.000030271709 262864330.290275394917 1 60377.965631099 2024-03-08T23:10:30.526971+00:00 19994330.290151856840 27869999.999994061887 262864330.290142238140 1 60377.965642631 2024-03-08T23:10:31.523282+00:00 19994330.290382504463 27869999.999994393438 262864330.290373206139 1 60377.965654259 2024-03-08T23:10:32.527938+00:00 19994330.290264073759 27869999.999997638166 262864330.290258020163 1 60377.965665876 2024-03-08T23:10:33.531724+00:00 19994330.290173530579 27870000.000053327531 262864330.290223151445 1 60377.965677384 2024-03-08T23:10:34.526023+00:00 19994330.290623527020 27870000.000031158328 262864330.290650993586 1 60377.965688978 2024-03-08T23:10:35.527750+00:00 19994330.290264587849 27870000.000005397946 262864330.290266275406 1 60377.965700520 2024-03-08T23:10:36.524921+00:00 19994330.290151596069 27870000.000002272427 262864330.290150165558 1 60377.965712185 2024-03-08T23:10:37.532812+00:00 19994330.290241520852 27870000.000020340085 262864330.290258139372 1 60377.965723814 2024-03-08T23:10:38.537551+00:00 19994330.290109291673 27870000.000034291297 262864330.290139913559 1 60377.965735236 2024-03-08T23:10:39.524391+00:00 19994330.290328744799 27869999.999949038029 262864330.290274083614 1 60377.965746852 2024-03-08T23:10:40.528032+00:00 19994330.290161989629 27869999.999936457723 262864330.290094763041 1 60377.965758375 2024-03-08T23:10:41.523605+00:00 19994330.290182542056 27869999.999930940568 262864330.290109783411 1 60377.965770024 2024-03-08T23:10:42.530073+00:00 19994330.290089491755 27869999.999940302223 262864330.290026098490 1 60377.965781562 2024-03-08T23:10:43.526912+00:00 19994330.290451988578 27870000.000012665987 262864330.290460944176 1 60377.965793085 2024-03-08T23:10:44.522540+00:00 19994330.290245950222 27870000.000030677766 262864330.290272921324 1 60377.965804690 2024-03-08T23:10:45.525213+00:00 19994330.290371045470 27869999.999982893467 262864330.290350258350 1 60377.965816351 2024-03-08T23:10:46.532683+00:00 19994330.290406946093 27870000.000020876527 262864330.290424108505 1 60377.965827860 2024-03-08T23:10:47.527124+00:00 19994330.290214709938 27870000.000050760806 262864330.290261775255 1 60377.965839417 2024-03-08T23:10:48.525646+00:00 19994330.289942976087 27870000.000015154481 262864330.289954423904 1 60377.965850975 2024-03-08T23:10:49.524230+00:00 19994330.290259208530 27869999.999906968325 262864330.290162473917 1 60377.965862613 2024-03-08T23:10:50.529764+00:00 19994330.290169648826 27869999.999970957637 262864330.290136933327 1 60377.965874332 2024-03-08T23:10:51.542323+00:00 19994330.290348477662 27870000.000012774020 262864330.290357559919 1 60377.965885861 2024-03-08T23:10:52.538357+00:00 19994330.289952870458 27869999.999952405691 262864330.289901584387 1 60377.965897296 2024-03-08T23:10:53.526334+00:00 19994330.290259327739 27869999.999996349216 262864330.290252000093 1 60377.965909065 2024-03-08T23:10:54.543245+00:00 19994330.290108993649 27870000.000032648444 262864330.290137946606 1 60377.965920437 2024-03-08T23:10:55.525723+00:00 19994330.290124487132 27870000.000011771917 262864330.290132552385 1 60377.965932166 2024-03-08T23:10:56.539180+00:00 19994330.290276259184 27870000.000034369528 262864330.290306925774 1 60377.965943775 2024-03-08T23:10:57.542178+00:00 19994330.290256913751 27870000.000017300248 262864330.290270507336 1 60377.965955221 2024-03-08T23:10:58.531125+00:00 19994330.290123455226 27870000.000047862530 262864330.290167629719 1 60377.965966903 2024-03-08T23:10:59.540374+00:00 19994330.290182832628 27869999.999981444329 262864330.290160566568 1 60377.965978364 2024-03-08T23:11:00.530680+00:00 19994330.290284622461 27870000.000084854662 262864330.290365785360 1 60377.965989911 2024-03-08T23:11:01.528274+00:00 19994330.290237348527 27870000.000016253442 262864330.290249884129 1 60377.966001462 2024-03-08T23:11:02.526356+00:00 19994330.290122013539 27869999.999973013997 262864330.290091305971 1 60377.966013031 2024-03-08T23:11:03.525838+00:00 19994330.290123827755 27869999.999988358468 262864330.290108472109 1 60377.966024619 2024-03-08T23:11:04.527083+00:00 19994330.290340490639 27870000.000016994774 262864330.290353775024 1 60377.966036155 2024-03-08T23:11:05.523773+00:00 19994330.290162656456 27870000.000028830022 262864330.290187776089 1 60377.966047748 2024-03-08T23:11:06.525422+00:00 19994330.290299098939 27870000.000023715198 262864330.290319114923 1 60377.966059313 2024-03-08T23:11:07.524603+00:00 19994330.290641121566 27870000.000040102750 262864330.290677547455 1 60377.966070897 2024-03-08T23:11:08.525534+00:00 19994330.290269397199 27870000.000017382205 262864330.290283083916 1 60377.966082449 2024-03-08T23:11:09.523603+00:00 19994330.290379066020 27869999.999973881990 262864330.290349274874 1 60377.966093996 2024-03-08T23:11:10.521203+00:00 19994330.290208615363 27869999.999988943338 262864330.290193855762 1 60377.966105650 2024-03-08T23:11:11.528138+00:00 19994330.290104154497 27869999.999947629869 262864330.290048092604 1 60377.966117219 2024-03-08T23:11:12.527728+00:00 19994330.290181323886 27870000.000004470348 262864330.290182113647 1 60377.966128935 2024-03-08T23:11:13.539953+00:00 19994330.290099058300 27869999.999952211976 262864330.290047556162 1 60377.966140456 2024-03-08T23:11:14.535361+00:00 19994330.290338251740 27869999.999965429306 262864330.290299981833 1 60377.966151976 2024-03-08T23:11:15.530736+00:00 19994330.290312573314 27870000.000002212822 262864330.290311098099 1 60377.966163548 2024-03-08T23:11:16.530569+00:00 19994330.290197182447 27870000.000000655651 262864330.290194153786 1 60377.966175067 2024-03-08T23:11:17.525758+00:00 19994330.290240228176 27870000.000073160976 262864330.290309697390 1 60377.966186681 2024-03-08T23:11:18.529262+00:00 19994330.290390074253 27869999.999986134470 262864330.290372520685 1 60377.966198273 2024-03-08T23:11:19.530813+00:00 19994330.290188014507 27869999.999970223755 262864330.290154546499 1 60377.966209845 2024-03-08T23:11:20.530620+00:00 19994330.290180012584 27869999.999984987080 262864330.290161311626 1 60377.966221410 2024-03-08T23:11:21.529795+00:00 19994330.290292419493 27869999.999989330769 262864330.290278047323 1 60377.966232895 2024-03-08T23:11:22.522127+00:00 19994330.290222719312 27870000.000033553690 262864330.290252566338 1 60377.966244497 2024-03-08T23:11:23.524523+00:00 19994330.290061641484 27870000.000002235174 262864330.290060192347 1 60377.966256136 2024-03-08T23:11:24.530121+00:00 19994330.290556818247 27869999.999935965985 262864330.290489077568 1 60377.966267641 2024-03-08T23:11:25.524157+00:00 19994330.290117919445 27870000.000013925135 262864330.290128141642 1 60377.966279292 2024-03-08T23:11:26.530813+00:00 19994330.290148846805 27869999.999924700707 262864330.290069848299 1 60377.966290885 2024-03-08T23:11:27.532455+00:00 19994330.290111180395 27870000.000030972064 262864330.290138453245 1 60377.966302384 2024-03-08T23:11:28.525932+00:00 19994330.290440514684 27870000.000034891069 262864330.290471732616 1 60377.966313985 2024-03-08T23:11:29.528290+00:00 19994330.290244556963 27870000.000047437847 262864330.290288299322 1 60377.966325627 2024-03-08T23:11:30.534159+00:00 19994330.290320280939 27870000.000048249960 262864330.290364831686 1 60377.966337166 2024-03-08T23:11:31.531141+00:00 19994330.290283422917 27870000.000013671815 262864330.290293395519 1 60377.966348809 2024-03-08T23:11:32.537112+00:00 19994330.290371008217 27869999.999935694039 262864330.290302991867 1 60377.966360415 2024-03-08T23:11:33.539908+00:00 19994330.289928115904 27869999.999934583902 262864330.289858996868 1 60377.966371902 2024-03-08T23:11:34.532325+00:00 19994330.290152259171 27869999.999937593937 262864330.290086150169 1 60377.966383380 2024-03-08T23:11:35.523997+00:00 19994330.290341772139 27869999.999987576157 262864330.290325641632 1 60377.966394996 2024-03-08T23:11:36.527639+00:00 19994330.290430888534 27870000.000003896654 262864330.290431082249 1 60377.966406696 2024-03-08T23:11:37.538495+00:00 19994330.290332574397 27869999.999969199300 262864330.290298074484 1 60377.966418189 2024-03-08T23:11:38.531567+00:00 19994330.290112219751 27870000.000044826418 262864330.290153354406 1 60377.966429695 2024-03-08T23:11:39.525700+00:00 19994330.290112972260 27869999.999978970736 262864330.290088236332 1 60377.966441310 2024-03-08T23:11:40.529203+00:00 19994330.290279500186 27870000.000075884163 262864330.290351688862 1 60377.966452826 2024-03-08T23:11:41.524148+00:00 19994330.290026500821 27870000.000011723489 262864330.290034532547 1 60377.966464483 2024-03-08T23:11:42.531365+00:00 19994330.290314074606 27870000.000016938895 262864330.290327310562 1 60377.966476467 2024-03-08T23:11:43.566687+00:00 19994330.290220737457 27870000.000010743737 262864330.290227770805 1 60377.966487523 2024-03-08T23:11:44.521984+00:00 19994330.290457986295 27869999.999974939972 262864330.290429234505 1 60377.966499364 2024-03-08T23:11:45.545073+00:00 19994330.290234394372 27869999.999951753765 262864330.290182441473 1 60377.966510806 2024-03-08T23:11:46.533626+00:00 19994330.290064439178 27869999.999946299940 262864330.290007054806 1 60377.966522301 2024-03-08T23:11:47.526762+00:00 19994330.290082439780 27869999.999996170402 262864330.290074944496 1 60377.966533896 2024-03-08T23:11:48.528595+00:00 19994330.290376093239 27870000.000003367662 262864330.290375769138 1 60377.966545557 2024-03-08T23:11:49.536090+00:00 19994330.290351118892 27870000.000010315329 262864330.290357738733 1 60377.966557041 2024-03-08T23:11:50.528372+00:00 19994330.290266808122 27870000.000027757138 262864330.290290862322 1 60377.966568611 2024-03-08T23:11:51.527950+00:00 19994330.290242984891 27870000.000008877367 262864330.290248155594 1 60377.966580235 2024-03-08T23:11:52.532330+00:00 19994330.290228363127 27870000.000023823231 262864330.290248483419 1 60377.966591754 2024-03-08T23:11:53.527555+00:00 19994330.290346477181 27870000.000070102513 262864330.290412873030 1 60377.966603419 2024-03-08T23:11:54.535424+00:00 19994330.290380500257 27870000.000025972724 262864330.290402799845 1 60377.966615115 2024-03-08T23:11:55.545974+00:00 19994330.290198113769 27869999.999926622957 262864330.290121048689 1 60377.966626564 2024-03-08T23:11:56.535083+00:00 19994330.290219135582 27869999.999960891902 262864330.290176331997 1 60377.966638129 2024-03-08T23:11:57.534384+00:00 19994330.290272861719 27869999.999979857355 262864330.290249019861 1 60377.966649683 2024-03-08T23:11:58.532635+00:00 19994330.290202610195 27869999.999993778765 262864330.290192693472 1 60377.966661219 2024-03-08T23:11:59.529359+00:00 19994330.290079668164 27870000.000024136156 262864330.290100097656 1 60377.966672939 2024-03-08T23:12:00.541903+00:00 19994330.290297776461 27870000.000002760440 262864330.290296852589 1 60377.966684329 2024-03-08T23:12:01.526077+00:00 19994330.290413498878 27870000.000063512474 262864330.290473312140 1 60377.966695923 2024-03-08T23:12:02.527782+00:00 19994330.290118139237 27870000.000027235597 262864330.290141671896 1 60377.966707485 2024-03-08T23:12:03.526717+00:00 19994330.290220491588 27870000.000020775944 262864330.290237575769 1 60377.966719024 2024-03-08T23:12:04.523639+00:00 19994330.290590159595 27870000.000005025417 262864330.290591508150 1 60377.966730644 2024-03-08T23:12:05.527589+00:00 19994330.289801832289 27869999.999967638403 262864330.289765775204 1 60377.966742220 2024-03-08T23:12:06.527808+00:00 19994330.290340773761 27869999.999992590398 262864330.290329664946 1 60377.966753721 2024-03-08T23:12:07.521502+00:00 19994330.290287680924 27869999.999973423779 262864330.290257394314 1 60377.966765429 2024-03-08T23:12:08.533044+00:00 19994330.290277998894 27870000.000002615154 262864330.290276914835 1 60377.966777029 2024-03-08T23:12:09.535332+00:00 19994330.289970442653 27869999.999938853085 262864330.289905607700 1 60377.966788518 2024-03-08T23:12:10.527933+00:00 19994330.290175963193 27869999.999991420656 262864330.290163695812 1 60377.966800051 2024-03-08T23:12:11.524404+00:00 19994330.290267232805 27869999.999976426363 262864330.290239959955 1 60377.966811724 2024-03-08T23:12:12.532968+00:00 19994330.290297582746 27870000.000025596470 262864330.290319502354 1 60377.966823289 2024-03-08T23:12:13.532171+00:00 19994330.290216382593 27869999.999939266592 262864330.290151953697 1 60377.966834789 2024-03-08T23:12:14.525762+00:00 19994330.290349654853 27870000.000000096858 262864330.290346056223 1 60377.966846347 2024-03-08T23:12:15.524378+00:00 19994330.290308117867 27870000.000036101788 262864330.290340512991 1 60377.966857897 2024-03-08T23:12:16.522282+00:00 19994330.290124922991 27869999.999985855073 262864330.290107071400 1 60377.966869473 2024-03-08T23:12:17.522499+00:00 19994330.289970666170 27869999.999974463135 262864330.289941430092 1 60377.966881213 2024-03-08T23:12:18.536783+00:00 19994330.290164094418 27870000.000002928078 262864330.290163308382 1 60377.966892615 2024-03-08T23:12:19.521923+00:00 19994330.290456011891 27870000.000031016767 262864330.290483355522 1 60377.966904223 2024-03-08T23:12:20.524847+00:00 19994330.290219746530 27870000.000050760806 262864330.290266811848 1 60377.966915784 2024-03-08T23:12:21.523787+00:00 19994330.290289245546 27870000.000021200627 262864330.290306746960 1 60377.966927440 2024-03-08T23:12:22.530801+00:00 19994330.290403977036 27870000.000010404736 262864330.290410697460 1 60377.966938950 2024-03-08T23:12:23.525240+00:00 19994330.290171753615 27870000.000069938600 262864330.290237993002 1 60377.966950533 2024-03-08T23:12:24.526078+00:00 19994330.290252957493 27869999.999982975423 262864330.290232241154 1 60377.966962085 2024-03-08T23:12:25.524145+00:00 19994330.290215674788 27869999.999957017601 262864330.290169000626 1 60377.966973685 2024-03-08T23:12:26.526381+00:00 19994330.290404472500 27870000.000008158386 262864330.290408939123 1 60377.966985343 2024-03-08T23:12:27.533619+00:00 19994330.289898853749 27869999.999928548932 262864330.289823681116 1 60377.966996915 2024-03-08T23:12:28.533483+00:00 19994330.290062740445 27870000.000001285225 262864330.290060341358 1 60377.967008458 2024-03-08T23:12:29.530786+00:00 19994330.290276929736 27869999.999941583723 262864330.290214836597 1 60377.967020000 2024-03-08T23:12:30.528049+00:00 19994330.290036167949 27869999.999963335693 262864330.289995819330 1 60377.967031554 2024-03-08T23:12:31.526246+00:00 19994330.290189661086 27870000.000005021691 262864330.290190964937 1 60377.967043126 2024-03-08T23:12:32.526099+00:00 19994330.290235653520 27869999.999977037311 262864330.290208995342 1 60377.967054680 2024-03-08T23:12:33.524336+00:00 19994330.290098816156 27870000.000044655055 262864330.290139764547 1 60377.967066228 2024-03-08T23:12:34.522121+00:00 19994330.290150284767 27870000.000027500093 262864330.290174096823 1 60377.967077802 2024-03-08T23:12:35.522076+00:00 19994330.290241278708 27870000.000037457794 262864330.290275037289 1 60377.967089380 2024-03-08T23:12:36.522466+00:00 19994330.290069583803 27870000.000034544617 262864330.290100425482 1 60377.967100940 2024-03-08T23:12:37.521211+00:00 19994330.290352601558 27870000.000013154000 262864330.290362060070 1 60377.967112529 2024-03-08T23:12:38.522485+00:00 19994330.290144864470 27869999.999975081533 262864330.290116250515 1 60377.967124100 2024-03-08T23:12:39.522213+00:00 19994330.290040396154 27869999.999956592917 262864330.289993315935 1 60377.967135675 2024-03-08T23:12:40.522311+00:00 19994330.290348343551 27869999.999997578561 262864330.290342241526 1 60377.967147257 2024-03-08T23:12:41.522975+00:00 19994330.290239159018 27869999.999977339059 262864330.290212810040 1 60377.967158828 2024-03-08T23:12:42.522760+00:00 19994330.290204625577 27869999.999961931258 262864330.290162861347 1 60377.967170435 2024-03-08T23:12:43.525578+00:00 19994330.290226131678 27870000.000022768974 262864330.290245205164 1 60377.967181973 2024-03-08T23:12:44.522468+00:00 19994330.290163297206 27870000.000060759485 262864330.290220379829 1 60377.967193548 2024-03-08T23:12:45.522499+00:00 19994330.290062390268 27870000.000002425164 262864330.290061116219 1 60377.967205196 2024-03-08T23:12:46.528915+00:00 19994330.290287431329 27870000.000015653670 262864330.290299385786 1 60377.967216766 2024-03-08T23:12:47.528617+00:00 19994330.290190350264 27870000.000001192093 262864330.290187835693 1 60377.967228323 2024-03-08T23:12:48.527088+00:00 19994330.290283642709 27870000.000017728657 262864330.290297687054 1 60377.967240030 2024-03-08T23:12:49.538605+00:00 19994330.290238339454 27870000.000031609088 262864330.290266275406 1 60377.967251541 2024-03-08T23:12:50.533152+00:00 19994330.290210716426 27869999.999940026551 262864330.290147066116 1 60377.967263041 2024-03-08T23:12:51.526744+00:00 19994330.290244720876 27869999.999952156097 262864330.290193200111 1 60377.967274660 2024-03-08T23:12:52.530626+00:00 19994330.290219824761 27870000.000023998320 262864330.290240108967 1 60377.967286520 2024-03-08T23:12:53.555331+00:00 19994330.290155418217 27870000.000007651746 262864330.290159374475 1 60377.967297887 2024-03-08T23:12:54.537451+00:00 19994330.290382068604 27870000.000013146549 262864330.290391504765 1 60377.967309318 2024-03-08T23:12:55.525077+00:00 19994330.290195904672 27869999.999984074384 262864330.290176302195 1 60377.967321009 2024-03-08T23:12:56.535179+00:00 19994330.290322829038 27870000.000053178519 262864330.290372312069 1 60377.967332548 2024-03-08T23:12:57.532133+00:00 19994330.290351994336 27870000.000021688640 262864330.290369987488 1 60377.967344018 2024-03-08T23:12:58.523129+00:00 19994330.290240049362 27870000.000026457012 262864330.290262818336 1 60377.967355666 2024-03-08T23:12:59.529557+00:00 19994330.290227357298 27869999.999992169440 262864330.290215820074 1 60377.967367261 2024-03-08T23:13:00.531329+00:00 19994330.290099263191 27870000.000033956021 262864330.290129512548 1 60377.967379004 2024-03-08T23:13:01.545937+00:00 19994330.290294818580 27870000.000009004027 262864330.290300130844 1 60377.967390321 2024-03-08T23:13:02.523725+00:00 19994330.290318109095 27869999.999928407371 262864330.290242820978 1 60377.967401927 2024-03-08T23:13:03.526481+00:00 19994330.289965286851 27870000.000021092594 262864330.289982676506 1 60377.967413475 2024-03-08T23:13:04.524229+00:00 19994330.290168739855 27869999.999966416508 262864330.290131449699 1 60377.967425030 2024-03-08T23:13:05.522571+00:00 19994330.290160391480 27869999.999971754849 262864330.290128439665 1 60377.967436593 2024-03-08T23:13:06.521648+00:00 19994330.290162276477 27869999.999983966351 262864330.290142536163 1 60377.967448172 2024-03-08T23:13:07.522063+00:00 19994330.290119159967 27870000.000058058649 262864330.290173530579 1 60377.967459805 2024-03-08T23:13:08.527159+00:00 19994330.290072634816 27869999.999935470521 262864330.290004432201 1 60377.967471321 2024-03-08T23:13:09.522156+00:00 19994330.290430102497 27869999.999991767108 262864330.290418177843 1 60377.967482925 2024-03-08T23:13:10.524743+00:00 19994330.290484856814 27869999.999984402210 262864330.290465563536 1 60377.967494496 2024-03-08T23:13:11.524490+00:00 19994330.290214378387 27869999.999986663461 262864330.290197342634 1 60377.967506056 2024-03-08T23:13:12.523223+00:00 19994330.290316805243 27869999.999964695424 262864330.290277779102 1 60377.967518126 2024-03-08T23:13:13.566095+00:00 19994330.290190041065 27869999.999955594540 262864330.290141940117 1 60377.967529254 2024-03-08T23:13:14.527556+00:00 19994330.290506545454 27870000.000017132610 262864330.290519982576 1 60377.967540894 2024-03-08T23:13:15.533250+00:00 19994330.290312487632 27869999.999977584928 262864330.290286391973 1 60377.967552448 2024-03-08T23:13:16.531518+00:00 19994330.290178295225 27870000.000014506280 262864330.290189117193 1 60377.967564106 2024-03-08T23:13:17.538733+00:00 19994330.290322192013 27870000.000028863549 262864330.290347337723 1 60377.967575641 2024-03-08T23:13:18.535428+00:00 19994330.290243942291 27869999.999978728592 262864330.290218979120 1 60377.967587203 2024-03-08T23:13:19.534304+00:00 19994330.290166798979 27870000.000036675483 262864330.290199786425 1 60377.967598730 2024-03-08T23:13:20.530295+00:00 19994330.290301159024 27870000.000005953014 262864330.290303409100 1 60377.967610314 2024-03-08T23:13:21.531093+00:00 19994330.290315426886 27869999.999985881150 262864330.290297597647 1 60377.967622140 2024-03-08T23:13:22.552887+00:00 19994330.290041234344 27869999.999954611063 262864330.289992153645 1 60377.967633814 2024-03-08T23:13:23.561504+00:00 19994330.290275726467 27870000.000036526471 262864330.290308564901 1 60377.967645028 2024-03-08T23:13:24.530417+00:00 19994330.290108341724 27869999.999943975359 262864330.290048629045 1 60377.967656668 2024-03-08T23:13:25.536098+00:00 19994330.290074300021 27869999.999986339360 262864330.290056943893 1 60377.967668177 2024-03-08T23:13:26.530492+00:00 19994330.290300797671 27869999.999963074923 262864330.290260165930 1 60377.967679742 2024-03-08T23:13:27.529686+00:00 19994330.290329694748 27870000.000047378242 262864330.290373384953 1 60377.967691535 2024-03-08T23:13:28.548604+00:00 19994330.290324378759 27870000.000036232173 262864330.290356934071 1 60377.967703007 2024-03-08T23:13:29.539831+00:00 19994330.290021792054 27870000.000012468547 262864330.290030539036 1 60377.967714409 2024-03-08T23:13:30.524962+00:00 19994330.290200524032 27870000.000002533197 262864330.290199369192 1 60377.967726010 2024-03-08T23:13:31.527274+00:00 19994330.290048670024 27870000.000045683235 262864330.290090650320 1 60377.967737846 2024-03-08T23:13:32.549884+00:00 19994330.290418189019 27869999.999968595803 262864330.290383070707 1 60377.967749455 2024-03-08T23:13:33.552865+00:00 19994330.290174916387 27869999.999966751784 262864330.290137946606 1 60377.967760804 2024-03-08T23:13:34.533433+00:00 19994330.290231678635 27869999.999932989478 262864330.290160983801 1 60377.967772342 2024-03-08T23:13:35.530375+00:00 19994330.290178328753 27870000.000012490898 262864330.290187120438 1 60377.967783895 2024-03-08T23:13:36.528516+00:00 19994330.290248729289 27870000.000016655773 262864330.290261685848 1 60377.967795418 2024-03-08T23:13:37.524068+00:00 19994330.290294919163 27870000.000016257167 262864330.290307492018 1 60377.967807057 2024-03-08T23:13:38.529751+00:00 19994330.290002968162 27870000.000000331551 262864330.289999604225 1 60377.967818651 2024-03-08T23:13:39.531454+00:00 19994330.290270369500 27870000.000002406538 262864330.290269076824 1 60377.967830258 2024-03-08T23:13:40.534287+00:00 19994330.290248103440 27870000.000023107976 262864330.290267497301 1 60377.967841730 2024-03-08T23:13:41.525424+00:00 19994330.290196638554 27870000.000044990331 262864330.290237933397 1 60377.967853315 2024-03-08T23:13:42.526389+00:00 19994330.290362041444 27869999.999993622303 262864330.290351957083 1 60377.967864899 2024-03-08T23:13:43.527307+00:00 19994330.290340147913 27870000.000005405396 262864330.290341854095 1 60377.967876525 2024-03-08T23:13:44.531736+00:00 19994330.290016509593 27870000.000020362437 262864330.290033161640 1 60377.967888029 2024-03-08T23:13:45.525691+00:00 19994330.290307052433 27870000.000023715198 262864330.290327072144 1 60377.967899780 2024-03-08T23:13:46.540977+00:00 19994330.290362071246 27869999.999972920865 262864330.290331274271 1 60377.967911387 2024-03-08T23:13:47.543849+00:00 19994330.290270701051 27870000.000016078353 262864330.290283083916 1 60377.967922796 2024-03-08T23:13:48.529624+00:00 19994330.290243495256 27869999.999956648797 262864330.290196448565 1 60377.967934393 2024-03-08T23:13:49.531564+00:00 19994330.290196962655 27870000.000006057322 262864330.290199309587 1 60377.967946010 2024-03-08T23:13:50.535287+00:00 19994330.289905983955 27870000.000033937395 262864330.289936244488 1 60377.967957639 2024-03-08T23:13:51.539999+00:00 19994330.290437575430 27870000.000042531639 262864330.290476411581 1 60377.967969099 2024-03-08T23:13:52.530144+00:00 19994330.290364976972 27869999.999988712370 262864330.290349990129 1 60377.967980800 2024-03-08T23:13:53.541155+00:00 19994330.290061336011 27869999.999972686172 262864330.290030330420 1 60377.967992186 2024-03-08T23:13:54.524840+00:00 19994330.290418993682 27870000.000028956681 262864330.290444254875 1 60377.968003821 2024-03-08T23:13:55.530154+00:00 19994330.290155835450 27869999.999969813973 262864330.290121942759 1 60377.968015455 2024-03-08T23:13:56.535303+00:00 19994330.290051609278 27870000.000050257891 262864330.290098160505 1 60377.968027144 2024-03-08T23:13:57.545209+00:00 19994330.290224727243 27869999.999983899295 262864330.290204942226 1 60377.968038655 2024-03-08T23:13:58.539796+00:00 19994330.290059104562 27869999.999952916056 262864330.290008306503 1 60377.968050069 2024-03-08T23:13:59.525980+00:00 19994330.290552124381 27869999.999985359609 262864330.290533781052 1 60377.968061746 2024-03-08T23:14:00.534845+00:00 19994330.290160831064 27870000.000026948750 262864330.290184080601 1 60377.968073335 2024-03-08T23:14:01.536102+00:00 19994330.290088243783 27870000.000033356249 262864330.290117889643 1 60377.968084764 2024-03-08T23:14:02.523585+00:00 19994330.290442988276 27870000.000047855079 262864330.290487170219 1 60377.968096370 2024-03-08T23:14:03.526393+00:00 19994330.290083125234 27870000.000002883375 262864330.290082335472 1 60377.968107916 2024-03-08T23:14:04.524000+00:00 19994330.290230274200 27870000.000024668872 262864330.290251255035 1 60377.968119528 2024-03-08T23:14:05.527211+00:00 19994330.290108092129 27869999.999998047948 262864330.290102422237 1 60377.968131126 2024-03-08T23:14:06.529257+00:00 19994330.290181323886 27869999.999927185476 262864330.290104806423 1 60377.968142696 2024-03-08T23:14:07.528913+00:00 19994330.290184017271 27870000.000034675002 262864330.290215015411 1 60377.968154256 2024-03-08T23:14:08.527728+00:00 19994330.290398672223 27869999.999979067594 262864330.290374040604 1 60377.968165832 2024-03-08T23:14:09.527855+00:00 19994330.290015809238 27870000.000021807849 262864330.290033936501 1 60377.968177436 2024-03-08T23:14:10.530469+00:00 19994330.290314991027 27870000.000032618642 262864330.290343910456 1 60377.968188972 2024-03-08T23:14:11.527169+00:00 19994330.290240921080 27870000.000025510788 262864330.290262728930 1 60377.968200511 2024-03-08T23:14:12.524152+00:00 19994330.290259234607 27870000.000030472875 262864330.290286004543 1 60377.968212278 2024-03-08T23:14:13.540831+00:00 19994330.290275152773 27870000.000078801066 262864330.290350258350 1 60377.968223695 2024-03-08T23:14:14.527215+00:00 19994330.290295049548 27870000.000053830445 262864330.290345191956 1 60377.968235211 2024-03-08T23:14:15.522289+00:00 19994330.290237922221 27869999.999968186021 262864330.290202409029 1 60377.968246831 2024-03-08T23:14:16.526176+00:00 19994330.290046840906 27869999.999947980046 262864330.289991110563 1 60377.968258378 2024-03-08T23:14:17.523832+00:00 19994330.290151476860 27869999.999932914972 262864330.290080696344 1 60377.968270039 2024-03-08T23:14:18.531374+00:00 19994330.290418643504 27869999.999978478998 262864330.290393441916 1 60377.968281544 2024-03-08T23:14:19.525409+00:00 19994330.290187042207 27870000.000008355826 262864330.290191680193 1 60377.968293088 2024-03-08T23:14:20.522760+00:00 19994330.290265493095 27869999.999974772334 262864330.290236592293 1 60377.968304683 2024-03-08T23:14:21.524585+00:00 19994330.290137331933 27870000.000038940459 262864330.290172576904 1 60377.968316273 2024-03-08T23:14:22.525993+00:00 19994330.290157314390 27870000.000042270869 262864330.290195882320 1 60377.968327842 2024-03-08T23:14:23.525567+00:00 19994330.290258321911 27870000.000009354204 262864330.290263980627 1 60377.968339401 2024-03-08T23:14:24.524296+00:00 19994330.290283184499 27870000.000005718321 262864330.290285199881 1 60377.968350950 2024-03-08T23:14:25.522089+00:00 19994330.290423065424 27870000.000024884939 262864330.290444254875 1 60377.968362574 2024-03-08T23:14:26.526344+00:00 19994330.290252473205 27870000.000016424805 262864330.290265202522 1 60377.968374114 2024-03-08T23:14:27.523474+00:00 19994330.290010042489 27869999.999966375530 262864330.289972722530 1 60377.968385669 2024-03-08T23:14:28.521844+00:00 19994330.290046211332 27869999.999916408211 262864330.289958924055 1 60377.968397265 2024-03-08T23:14:29.523741+00:00 19994330.290216147900 27869999.999965433031 262864330.290177881718 1 60377.968408810 2024-03-08T23:14:30.521151+00:00 19994330.290526151657 27870000.000022582710 262864330.290545046329 1 60377.968420379 2024-03-08T23:14:31.520779+00:00 19994330.290138717741 27869999.999997232109 262864330.290132254362 1 60377.968432002 2024-03-08T23:14:32.524954+00:00 19994330.290076870471 27870000.000061143190 262864330.290134340525 1 60377.968443574 2024-03-08T23:14:33.524786+00:00 19994330.290248367935 27870000.000031549484 262864330.290276229382 1 60377.968455146 2024-03-08T23:14:34.524636+00:00 19994330.290254995227 27870000.000000335276 262864330.290251612663 1 60377.968466717 2024-03-08T23:14:35.524324+00:00 19994330.290250025690 27870000.000084839761 262864330.290331184864 1 60377.968478304 2024-03-08T23:14:36.525440+00:00 19994330.290275394917 27870000.000036265701 262864330.290307968855 1 60377.968489834 2024-03-08T23:14:37.521679+00:00 19994330.290207676589 27870000.000010926276 262864330.290214926004 1 60377.968501455 2024-03-08T23:14:38.525690+00:00 19994330.290241427720 27869999.999955132604 262864330.290192842484 1 60377.968513024 2024-03-08T23:14:39.525275+00:00 19994330.290088765323 27869999.999957811087 262864330.290042877197 1 60377.968524584 2024-03-08T23:14:40.524012+00:00 19994330.290290512145 27869999.999968860298 262864330.290255665779 1 60377.968536194 2024-03-08T23:14:41.527207+00:00 19994330.290118817240 27869999.999963730574 262864330.290078848600 1 60377.968547729 2024-03-08T23:14:42.523774+00:00 19994330.290206082165 27869999.999951843172 262864330.290154218674 1 60377.968559287 2024-03-08T23:14:43.522447+00:00 19994330.290352787822 27870000.000016652048 262864330.290365755558 1 60377.968570853 2024-03-08T23:14:44.521687+00:00 19994330.290322177112 27870000.000052813441 262864330.290371298790 1 60377.968582446 2024-03-08T23:14:45.523328+00:00 19994330.290263447911 27869999.999984815717 262864330.290244549513 1 60377.968594134 2024-03-08T23:14:46.533207+00:00 19994330.290211047977 27870000.000075649470 262864330.290282994509 1 60377.968605700 2024-03-08T23:14:47.532508+00:00 19994330.290009021759 27870000.000040289015 262864330.290045619011 1 60377.968617177 2024-03-08T23:14:48.524063+00:00 19994330.290278501809 27869999.999976150692 262864330.290250957012 1 60377.968628808 2024-03-08T23:14:49.529045+00:00 19994330.289880651981 27869999.999938324094 262864330.289815276861 1 60377.968640409 2024-03-08T23:14:50.531341+00:00 19994330.290109254420 27870000.000044763088 262864330.290150314569 1 60377.968651901 2024-03-08T23:14:51.524283+00:00 19994330.290167286992 27869999.999944765121 262864330.290108382702 1 60377.968663506 2024-03-08T23:14:52.526888+00:00 19994330.290073294193 27870000.000014871359 262864330.290084481239 1 60377.968675087 2024-03-08T23:14:53.527540+00:00 19994330.290221381932 27870000.000001948327 262864330.290219634771 1 60377.968686658 2024-03-08T23:14:54.527238+00:00 19994330.290210057050 27869999.999969501048 262864330.290175884962 1 60377.968698179 2024-03-08T23:14:55.522707+00:00 19994330.290228378028 27870000.000026796013 262864330.290251463652 1 60377.968709802 2024-03-08T23:14:56.526879+00:00 19994330.290592215955 27870000.000007182360 262864330.290595710278 1 60377.968721460 2024-03-08T23:14:57.534123+00:00 19994330.290184836835 27870000.000038906932 262864330.290220052004 1 60377.968732893 2024-03-08T23:14:58.521938+00:00 19994330.290226280689 27870000.000005889684 262864330.290228486061 1 60377.968744593 2024-03-08T23:14:59.532817+00:00 19994330.290316186845 27870000.000035509467 262864330.290348023176 1 60377.968756126 2024-03-08T23:15:00.529269+00:00 19994330.290176890790 27869999.999984655529 262864330.290157854557 1 60377.968767754 2024-03-08T23:15:01.533937+00:00 19994330.290056277066 27869999.999984126538 262864330.290036708117 1 60377.968779378 2024-03-08T23:15:02.538242+00:00 19994330.290301200002 27869999.999998696148 262864330.290296196938 1 60377.968790921 2024-03-08T23:15:03.535561+00:00 19994330.290453270078 27869999.999954145402 262864330.290403723717 1 60377.968802480 2024-03-08T23:15:04.534247+00:00 19994330.290246929973 27869999.999986488372 262864330.290229737759 1 60377.968814013 2024-03-08T23:15:05.530726+00:00 19994330.290240570903 27870000.000050626695 262864330.290287494659 1 60377.968825642 2024-03-08T23:15:06.535457+00:00 19994330.289901617914 27869999.999970063567 262864330.289867997169 1 60377.968837115 2024-03-08T23:15:07.526701+00:00 19994330.290218729526 27870000.000031471252 262864330.290246516466 1 60377.968848756 2024-03-08T23:15:08.532498+00:00 19994330.290232446045 27869999.999990209937 262864330.290218979120 1 60377.968860291 2024-03-08T23:15:09.529132+00:00 19994330.290115743876 27870000.000066753477 262864330.290178805590 1 60377.968871837 2024-03-08T23:15:10.526738+00:00 19994330.290087603033 27869999.999995667487 262864330.290079593658 1 60377.968883461 2024-03-08T23:15:11.531037+00:00 19994330.290035188198 27869999.999978143722 262864330.290009647608 1 60377.968895074 2024-03-08T23:15:12.534393+00:00 19994330.290315113962 27869999.999974098057 262864330.290285527706 1 60377.968906849 2024-03-08T23:15:13.551734+00:00 19994330.290037043393 27869999.999949388206 262864330.289982736111 1 60377.968918128 2024-03-08T23:15:14.526240+00:00 19994330.290348764509 27870000.000007674098 262864330.290352761745 1 60377.968929699 2024-03-08T23:15:15.526000+00:00 19994330.290122535080 27870000.000047829002 262864330.290166676044 1 60377.968941253 2024-03-08T23:15:16.524265+00:00 19994330.290242224932 27870000.000030908734 262864330.290269434452 1 60377.968952939 2024-03-08T23:15:17.533920+00:00 19994330.290281586349 27869999.999988500029 262864330.290266394615 1 60377.968964427 2024-03-08T23:15:18.526471+00:00 19994330.290128253400 27870000.000045690686 262864330.290170252323 1 60377.968976035 2024-03-08T23:15:19.529453+00:00 19994330.290170006454 27870000.000044766814 262864330.290211081505 1 60377.968987613 2024-03-08T23:15:20.529811+00:00 19994330.290479950607 27870000.000063657761 262864330.290539920330 1 60377.968999152 2024-03-08T23:15:21.526745+00:00 19994330.290137581527 27869999.999953322113 262864330.290087223053 1 60377.969010671 2024-03-08T23:15:22.521970+00:00 19994330.290153659880 27869999.999945502728 262864330.290095448494 1 60377.969022247 2024-03-08T23:15:23.522105+00:00 19994330.290314294398 27870000.000005114824 262864330.290315717459 1 60377.969033889 2024-03-08T23:15:24.527996+00:00 19994330.290336094797 27869999.999988887459 262864330.290321290493 1 60377.969045418 2024-03-08T23:15:25.524089+00:00 19994330.290156926960 27869999.999994091690 262864330.290147334337 1 60377.969056997 2024-03-08T23:15:26.524504+00:00 19994330.290197402239 27870000.000005137175 262864330.290198832750 1 60377.969068522 2024-03-08T23:15:27.520301+00:00 19994330.290341731161 27870000.000020787120 262864330.290358841419 1 60377.969080115 2024-03-08T23:15:28.521933+00:00 19994330.290222316980 27870000.000032532960 262864330.290251165628 1 60377.969091715 2024-03-08T23:15:29.524203+00:00 19994330.290098603815 27870000.000035896897 262864330.290130794048 1 60377.969103337 2024-03-08T23:15:30.528307+00:00 19994330.289929166436 27869999.999959025532 262864330.289884507656 1 60377.969114834 2024-03-08T23:15:31.521618+00:00 19994330.290347896516 27870000.000025261194 262864330.290369480848 1 60377.969126455 2024-03-08T23:15:32.525751+00:00 19994330.290289223194 27869999.999947059900 262864330.290232598782 1 60377.969138018 2024-03-08T23:15:33.524769+00:00 19994330.289999496192 27869999.999992150813 262864330.289987951517 1 60377.969149579 2024-03-08T23:15:34.523650+00:00 19994330.290277123451 27869999.999888610095 262864330.290162026882 1 60377.969161136 2024-03-08T23:15:35.522127+00:00 19994330.290416654199 27869999.999932467937 262864330.290345430374 1 60377.969172725 2024-03-08T23:15:36.523452+00:00 19994330.290179602802 27870000.000012971461 262864330.290188878775 1 60377.969184305 2024-03-08T23:15:37.523961+00:00 19994330.290243353695 27869999.999994661659 262864330.290234327316 1 60377.969195871 2024-03-08T23:15:38.523271+00:00 19994330.290303703398 27870000.000083163381 262864330.290383160114 1 60377.969207483 2024-03-08T23:15:39.526511+00:00 19994330.290554691106 27869999.999970789999 262864330.290521800518 1 60377.969219022 2024-03-08T23:15:40.523542+00:00 19994330.289991199970 27869999.999993592501 262864330.289981096983 1 60377.969230607 2024-03-08T23:15:41.524445+00:00 19994330.290008287877 27870000.000009573996 262864330.290014147758 1 60377.969242136 2024-03-08T23:15:42.520539+00:00 19994330.290343794972 27870000.000009682029 262864330.290349781513 1 60377.969253731 2024-03-08T23:15:43.522331+00:00 19994330.290210235864 27869999.999939829111 262864330.290146380663 1 60377.969265450 2024-03-08T23:15:44.534842+00:00 19994330.290056303144 27869999.999980833381 262864330.290033459663 1 60377.969276978 2024-03-08T23:15:45.530854+00:00 19994330.290411986411 27869999.999966245145 262864330.290374517441 1 60377.969288635 2024-03-08T23:15:46.538078+00:00 19994330.290052685887 27870000.000003576279 262864330.290052562952 1 60377.969300176 2024-03-08T23:15:47.535205+00:00 19994330.290411967784 27870000.000025000423 262864330.290433287621 1 60377.969311698 2024-03-08T23:15:48.530739+00:00 19994330.289995413274 27869999.999968651682 262864330.289960354567 1 60377.969323170 2024-03-08T23:15:49.521906+00:00 19994330.290245946497 27870000.000017061830 262864330.290259301662 1 60377.969334767 2024-03-08T23:15:50.523857+00:00 19994330.290298581123 27870000.000039409846 262864330.290334284306 1 60377.969346373 2024-03-08T23:15:51.526657+00:00 19994330.290303483605 27870000.000056877732 262864330.290356636047 1 60377.969357919 2024-03-08T23:15:52.524251+00:00 19994330.290348801762 27869999.999961938709 262864330.290307044983 1 60377.969369464 2024-03-08T23:15:53.521636+00:00 19994330.290432572365 27869999.999956291169 262864330.290385156870 1 60377.969381052 2024-03-08T23:15:54.522913+00:00 19994330.290090773255 27870000.000035382807 262864330.290122449398 1 60377.969392607 2024-03-08T23:15:55.521243+00:00 19994330.290261898190 27869999.999956648797 262864330.290214836597 1 60377.969404188 2024-03-08T23:15:56.521813+00:00 19994330.290470205247 27870000.000049926341 262864330.290516436100 1 60377.969415785 2024-03-08T23:15:57.523813+00:00 19994330.290170524269 27869999.999988697469 262864330.290155529976 1 60377.969427340 2024-03-08T23:15:58.522170+00:00 19994330.289790764451 27870000.000062316656 262864330.289849400520 1 60377.969438923 2024-03-08T23:15:59.522951+00:00 19994330.290541928262 27870000.000032469630 262864330.290570706129 1 60377.969450507 2024-03-08T23:16:00.523830+00:00 19994330.290154106915 27870000.000030409545 262864330.290180802345 1 60377.969462074 2024-03-08T23:16:01.523237+00:00 19994330.290259625763 27870000.000033866614 262864330.290289789438 1 60377.969473727 2024-03-08T23:16:02.529964+00:00 19994330.290271401405 27870000.000004369766 262864330.290272086859 1 60377.969485294 2024-03-08T23:16:03.529375+00:00 19994330.290143612772 27870000.000075221062 262864330.290215134621 1 60377.969496868 2024-03-08T23:16:04.529385+00:00 19994330.290397375822 27869999.999998278916 262864330.290391951799 1 60377.969508420 2024-03-08T23:16:05.527465+00:00 19994330.290133330971 27870000.000021226704 262864330.290150851011 1 60377.969520017 2024-03-08T23:16:06.529465+00:00 19994330.290529694408 27870000.000007688999 262864330.290533691645 1 60377.969531612 2024-03-08T23:16:07.531287+00:00 19994330.289853911847 27869999.999934878200 262864330.289785087109 1 60377.969543305 2024-03-08T23:16:08.541524+00:00 19994330.290551953018 27869999.999995227903 262864330.290543496609 1 60377.969554778 2024-03-08T23:16:09.532838+00:00 19994330.290169373155 27870000.000031679869 262864330.290197372437 1 60377.969566302 2024-03-08T23:16:10.528484+00:00 19994330.290229391307 27869999.999989554286 262864330.290215253830 1 60377.969577832 2024-03-08T23:16:11.524708+00:00 19994330.290104802698 27870000.000006414950 262864330.290107518435 1 60377.969589484 2024-03-08T23:16:12.531420+00:00 19994330.290363024920 27870000.000024888664 262864330.290384203196 1 60377.969601039 2024-03-08T23:16:13.529765+00:00 19994330.290148992091 27869999.999972980469 262864330.290118277073 1 60377.969612652 2024-03-08T23:16:14.533121+00:00 19994330.290161579847 27869999.999970093369 262864330.290127962828 1 60377.969624316 2024-03-08T23:16:15.540902+00:00 19994330.290380876511 27869999.999954897910 262864330.290332078934 1 60377.969635678 2024-03-08T23:16:16.522520+00:00 19994330.290105156600 27869999.999983046204 262864330.290084511042 1 60377.969647370 2024-03-08T23:16:17.532748+00:00 19994330.290203403682 27869999.999976400286 262864330.290176093578 1 60377.969658962 2024-03-08T23:16:18.534346+00:00 19994330.290198039263 27869999.999982617795 262864330.290176957846 1 60377.969670485 2024-03-08T23:16:19.529866+00:00 19994330.290260951966 27869999.999943345785 262864330.290200591087 1 60377.969681979 2024-03-08T23:16:20.522989+00:00 19994330.290199734271 27870000.000050134957 262864330.290246158838 1 60377.969693607 2024-03-08T23:16:21.527650+00:00 19994330.290060956031 27870000.000011827797 262864330.290069103241 1 60377.969705776 2024-03-08T23:16:22.579045+00:00 19994330.290455695242 27870000.000001147389 262864330.290453135967 1 60377.969716800 2024-03-08T23:16:23.531553+00:00 19994330.290357910097 27869999.999989029020 262864330.290343254805 1 60377.969728389 2024-03-08T23:16:24.532814+00:00 19994330.290428601205 27870000.000024780631 262864330.290449708700 1 60377.969739916 2024-03-08T23:16:25.528770+00:00 19994330.290165096521 27869999.999988026917 262864330.290149420500 1 60377.969751486 2024-03-08T23:16:26.528372+00:00 19994330.290038369596 27870000.000029448420 262864330.290064126253 1 60377.969763022 2024-03-08T23:16:27.525140+00:00 19994330.290074460208 27870000.000033535063 262864330.290104299784 1 60377.969774737 2024-03-08T23:16:28.537300+00:00 19994330.290264349431 27869999.999973565340 262864330.290234208107 1 60377.969786392 2024-03-08T23:16:29.544251+00:00 19994330.290135536343 27870000.000011030585 262864330.290142863989 1 60377.969797699 2024-03-08T23:16:30.521176+00:00 19994330.290278308094 27869999.999955076724 262864330.290229707956 1 60377.969809317 2024-03-08T23:16:31.524983+00:00 19994330.290212046355 27869999.999946460128 262864330.290154814720 1 60377.969820915 2024-03-08T23:16:32.527043+00:00 19994330.290293544531 27870000.000016897917 262864330.290306746960 1 60377.969832533 2024-03-08T23:16:33.530836+00:00 19994330.290330670774 27869999.999970048666 262864330.290297031403 1 60377.969844051 2024-03-08T23:16:34.526008+00:00 19994330.290352251381 27870000.000033859164 262864330.290382415056 1 60377.969855661 2024-03-08T23:16:35.529080+00:00 19994330.290107138455 27869999.999991588295 262864330.290095031261 1 60377.969867174 2024-03-08T23:16:36.523816+00:00 19994330.290258906782 27870000.000027019531 262864330.290282249451 1 60377.969878749 2024-03-08T23:16:37.523865+00:00 19994330.290282636881 27870000.000001557171 262864330.290280491114 1 60377.969890393 2024-03-08T23:16:38.529999+00:00 19994330.290264002979 27869999.999924354255 262864330.290184676647 1 60377.969901924 2024-03-08T23:16:39.526279+00:00 19994330.290279310197 27869999.999997161329 262864330.290272772312 1 60377.969913458 2024-03-08T23:16:40.522818+00:00 19994330.290115125477 27870000.000013612211 262864330.290125042200 1 60377.969925037 2024-03-08T23:16:41.523198+00:00 19994330.290177237242 27870000.000017769635 262864330.290191292763 1 60377.969936660 2024-03-08T23:16:42.527420+00:00 19994330.290141429752 27869999.999990027398 262864330.290127754211 1 60377.969948247 2024-03-08T23:16:43.528556+00:00 19994330.290236938745 27870000.000058233738 262864330.290291488171 1 60377.969959758 2024-03-08T23:16:44.523090+00:00 19994330.290271241218 27870000.000063460320 262864330.290331006050 1 60377.969971318 2024-03-08T23:16:45.521841+00:00 19994330.290102403611 27870000.000062275678 262864330.290160983801 1 60377.969982894 2024-03-08T23:16:46.522011+00:00 19994330.290492717177 27870000.000003919005 262864330.290492951870 1 60377.969994566 2024-03-08T23:16:47.530548+00:00 19994330.290230344981 27870000.000041831285 262864330.290268480778 1 60377.970006087 2024-03-08T23:16:48.525912+00:00 19994330.289988067001 27869999.999972928315 262864330.289957314730 1 60377.970017676 2024-03-08T23:16:49.527199+00:00 19994330.290254313499 27869999.999961826950 262864330.290212452412 1 60377.970029242 2024-03-08T23:16:50.526518+00:00 19994330.290299180895 27869999.999970529228 262864330.290266007185 1 60377.970040870 2024-03-08T23:16:51.531179+00:00 19994330.290247883648 27869999.999987762421 262864330.290231943130 1 60377.970052515 2024-03-08T23:16:52.537263+00:00 19994330.290185745806 27870000.000035881996 262864330.290217936039 1 60377.970064229 2024-03-08T23:16:53.549388+00:00 19994330.290346007794 27869999.999982528389 262864330.290324836969 1 60377.970075543 2024-03-08T23:16:54.526927+00:00 19994330.290254447609 27869999.999978993088 262864330.290229737759 1 60377.970087207 2024-03-08T23:16:55.534726+00:00 19994330.289872821420 27870000.000043753535 262864330.289912879467 1 60377.970098667 2024-03-08T23:16:56.524847+00:00 19994330.290222886950 27870000.000053107738 262864330.290272295475 1 60377.970110376 2024-03-08T23:16:57.536516+00:00 19994330.290299873799 27870000.000026676804 262864330.290322840214 1 60377.970121996 2024-03-08T23:16:58.540441+00:00 19994330.290228057653 27869999.999980796129 262864330.290205180645 1 60377.970133501 2024-03-08T23:16:59.534453+00:00 19994330.290399827063 27870000.000038355589 262864330.290434479713 1 60377.970144968 2024-03-08T23:17:00.525254+00:00 19994330.290328767151 27869999.999951053411 262864330.290276139975 1 60377.970156715 2024-03-08T23:17:01.540195+00:00 19994330.290186055005 27869999.999943397939 262864330.290125757456 1 60377.970168143 2024-03-08T23:17:02.527517+00:00 19994330.290027569979 27869999.999992914498 262864330.290016770363 1 60377.970179694 2024-03-08T23:17:03.525557+00:00 19994330.290456321090 27869999.999969139695 262864330.290421754122 1 60377.970191261 2024-03-08T23:17:04.524969+00:00 19994330.290489360690 27870000.000002641231 262864330.290488302708 1 60377.970202800 2024-03-08T23:17:05.521915+00:00 19994330.289988491684 27870000.000009331852 262864330.289994120598 1 60377.970214406 2024-03-08T23:17:06.524680+00:00 19994330.290073461831 27870000.000026728958 262864330.290096491575 1 60377.970225985 2024-03-08T23:17:07.525104+00:00 19994330.290306068957 27870000.000049825758 262864330.290352195501 1 60377.970237611 2024-03-08T23:17:08.529589+00:00 19994330.290052067488 27869999.999986365438 262864330.290034711361 1 60377.970249122 2024-03-08T23:17:09.524185+00:00 19994330.290435809642 27870000.000023223460 262864330.290455341339 1 60377.970260682 2024-03-08T23:17:10.522923+00:00 19994330.290348801762 27869999.999968003482 262864330.290313094854 1 60377.970272318 2024-03-08T23:17:11.528297+00:00 19994330.289968844503 27869999.999951373786 262864330.289916515350 1 60377.970283809 2024-03-08T23:17:12.521055+00:00 19994330.290333736688 27869999.999970655888 262864330.290300697088 1 60377.970295469 2024-03-08T23:17:13.528496+00:00 19994330.290121186525 27869999.999959874898 262864330.290077388287 1 60377.970307080 2024-03-08T23:17:14.531688+00:00 19994330.290044717491 27869999.999969631433 262864330.290010660887 1 60377.970318721 2024-03-08T23:17:15.537514+00:00 19994330.290381070226 27870000.000020541251 262864330.290397912264 1 60377.970330264 2024-03-08T23:17:16.534863+00:00 19994330.289991412312 27870000.000025890768 262864330.290013611317 1 60377.970341723 2024-03-08T23:17:17.524870+00:00 19994330.290122073144 27869999.999995738268 262864330.290114104748 1 60377.970353279 2024-03-08T23:17:18.523275+00:00 19994330.290371123701 27870000.000088132918 262864330.290455549955 1 60377.970364898 2024-03-08T23:17:19.527199+00:00 19994330.290032759309 27870000.000010274351 262864330.290039360523 1 60377.970376576 2024-03-08T23:17:20.536217+00:00 19994330.290042825043 27869999.999980695546 262864330.290019810200 1 60377.970388032 2024-03-08T23:17:21.525961+00:00 19994330.290349714458 27869999.999954055995 262864330.290300071239 1 60377.970399731 2024-03-08T23:17:22.536742+00:00 19994330.290318749845 27869999.999951798469 262864330.290266871452 1 60377.970411194 2024-03-08T23:17:23.527114+00:00 19994330.290272813290 27870000.000020265579 262864330.290289372206 1 60377.970422707 2024-03-08T23:17:24.521935+00:00 19994330.290400754660 27869999.999950826168 262864330.290347874165 1 60377.970434381 2024-03-08T23:17:25.530533+00:00 19994330.290173202753 27869999.999967057258 262864330.290136575699 1 60377.970446127 2024-03-08T23:17:26.545382+00:00 19994330.290467884392 27869999.999994054437 262864330.290458232164 1 60377.970457481 2024-03-08T23:17:27.526337+00:00 19994330.290145676583 27869999.999998785555 262864330.290140748024 1 60377.970469193 2024-03-08T23:17:28.538286+00:00 19994330.290084253997 27870000.000011205673 262864330.290091753006 1 60377.970480604 2024-03-08T23:17:29.524169+00:00 19994330.290161475539 27870000.000024203211 262864330.290181994438 1 60377.970492315 2024-03-08T23:17:30.536079+00:00 19994330.290275279433 27870000.000030539930 262864330.290302127600 1 60377.970503891 2024-03-08T23:17:31.536206+00:00 19994330.290390174836 27870000.000005848706 262864330.290392309427 1 60377.970515447 2024-03-08T23:17:32.534573+00:00 19994330.290229212493 27869999.999964948744 262864330.290190458298 1 60377.970526973 2024-03-08T23:17:33.530429+00:00 19994330.290323633701 27870000.000013023615 262864330.290332973003 1 60377.970538524 2024-03-08T23:17:34.528421+00:00 19994330.290306024253 27869999.999961603433 262864330.290263950825 1 60377.970550194 2024-03-08T23:17:35.536777+00:00 19994330.290261607617 27870000.000003568828 262864330.290261477232 1 60377.970561642 2024-03-08T23:17:36.525874+00:00 19994330.290337957442 27869999.999999593943 262864330.290333837271 1 60377.970573391 2024-03-08T23:17:37.541012+00:00 19994330.289939492941 27869999.999996040016 262864330.289931833744 1 60377.970584963 2024-03-08T23:17:38.540769+00:00 19994330.290258698165 27870000.000007692724 262864330.290262699127 1 60377.970596433 2024-03-08T23:17:39.531810+00:00 19994330.290045123547 27870000.000060044229 262864330.290101468563 1 60377.970607923 2024-03-08T23:17:40.524576+00:00 19994330.290413770825 27869999.999987944961 262864330.290398031473 1 60377.970619499 2024-03-08T23:17:41.524701+00:00 19994330.290286261588 27869999.999986488372 262864330.290269076824 1 60377.970631102 2024-03-08T23:17:42.527186+00:00 19994330.290139373392 27869999.999972853810 262864330.290108531713 1 60377.970642697 2024-03-08T23:17:43.529012+00:00 19994330.290068030357 27869999.999996863306 262864330.290061205626 1 60377.970654406 2024-03-08T23:17:44.540684+00:00 19994330.290418252349 27870000.000032618642 262864330.290447175503 1 60377.970666005 2024-03-08T23:17:45.542873+00:00 19994330.290188346058 27870000.000022213906 262864330.290206849575 1 60377.970677406 2024-03-08T23:17:46.527874+00:00 19994330.290179934353 27870000.000008959323 262864330.290185213089 1 60377.970688988 2024-03-08T23:17:47.528586+00:00 19994330.290225401521 27870000.000032968819 262864330.290254652500 1 60377.970700535 2024-03-08T23:17:48.526274+00:00 19994330.290607877076 27869999.999964993447 262864330.290569156408 1 60377.970712276 2024-03-08T23:17:49.540655+00:00 19994330.290112603456 27870000.000019107014 262864330.290128022432 1 60377.970723752 2024-03-08T23:17:50.532182+00:00 19994330.290099136531 27870000.000023435801 262864330.290118873119 1 60377.970735263 2024-03-08T23:17:51.526680+00:00 19994330.290328446776 27869999.999990221113 262864330.290314972401 1 60377.970747008 2024-03-08T23:17:52.541473+00:00 19994330.290182802826 27870000.000036265701 262864330.290215373039 1 60377.970758458 2024-03-08T23:17:53.530753+00:00 19994330.290313318372 27870000.000011116266 262864330.290320754051 1 60377.970770062 2024-03-08T23:17:54.533338+00:00 19994330.290216039866 27869999.999985940754 262864330.290198266506 1 60377.970781527 2024-03-08T23:17:55.523891+00:00 19994330.290465302765 27869999.999995291233 262864330.290456891060 1 60377.970793133 2024-03-08T23:17:56.526639+00:00 19994330.290029954165 27869999.999962035567 262864330.289988279343 1 60377.970804673 2024-03-08T23:17:57.523765+00:00 19994330.290144480765 27869999.999967586249 262864330.290108352900 1 60377.970816230 2024-03-08T23:17:58.522305+00:00 19994330.290162790567 27869999.999946806580 262864330.290105909109 1 60377.970827926 2024-03-08T23:17:59.532814+00:00 19994330.290229126811 27869999.999977026135 262864330.290202438831 1 60377.970839389 2024-03-08T23:18:00.523229+00:00 19994330.290240604430 27870000.000024162233 262864330.290261089802 1 60377.970850983 2024-03-08T23:18:01.524950+00:00 19994330.290305972099 27869999.999983672053 262864330.290285944939 1 60377.970862648 2024-03-08T23:18:02.532832+00:00 19994330.290364850312 27869999.999995715916 262864330.290356874466 1 60377.970874184 2024-03-08T23:18:03.529462+00:00 19994330.290388900787 27870000.000006049871 262864330.290391266346 1 60377.970885762 2024-03-08T23:18:04.529873+00:00 19994330.290255967528 27869999.999968111515 262864330.290220379829 1 60377.970897276 2024-03-08T23:18:05.524654+00:00 19994330.290210004896 27869999.999998819083 262864330.290205121040 1 60377.970908890 2024-03-08T23:18:06.528043+00:00 19994330.290191400796 27869999.999957494438 262864330.290145218372 1 60377.970920524 2024-03-08T23:18:07.533227+00:00 19994330.290347833186 27869999.999961011112 262864330.290305167437 1 60377.970932033 2024-03-08T23:18:08.527644+00:00 19994330.289987143129 27869999.999948926270 262864330.289932370186 1 60377.970943541 2024-03-08T23:18:09.521949+00:00 19994330.290183905512 27870000.000054698437 262864330.290234893560 1 60377.970955165 2024-03-08T23:18:10.526272+00:00 19994330.290224917233 27870000.000016666949 262864330.290237873793 1 60377.970966721 2024-03-08T23:18:11.524712+00:00 19994330.290320035070 27870000.000032480806 262864330.290348827839 1 60377.970978258 2024-03-08T23:18:12.521452+00:00 19994330.290272582322 27870000.000062342733 262864330.290331244469 1 60377.970989923 2024-03-08T23:18:13.529292+00:00 19994330.290277879685 27870000.000022199005 262864330.290296375751 1 60377.971001765 2024-03-08T23:18:14.552485+00:00 19994330.290167365223 27870000.000046692789 262864330.290210366249 1 60377.971012969 2024-03-08T23:18:15.520532+00:00 19994330.290199872106 27869999.999952461571 262864330.290148645639 1 60377.971024556 2024-03-08T23:18:16.521656+00:00 19994330.290132597089 27869999.999967828393 262864330.290096700191 1 60377.971036154 2024-03-08T23:18:17.523669+00:00 19994330.290281388909 27869999.999962992966 262864330.290240675211 1 60377.971047720 2024-03-08T23:18:18.523001+00:00 19994330.290016211569 27869999.999949015677 262864330.289961516857 1 60377.971059362 2024-03-08T23:18:19.528859+00:00 19994330.290447194129 27870000.000013984740 262864330.290457487106 1 60377.971070929 2024-03-08T23:18:20.528300+00:00 19994330.289966553450 27870000.000008270144 262864330.289971143007 1 60377.971082467 2024-03-08T23:18:21.525167+00:00 19994330.290078882128 27869999.999986458570 262864330.290061652660 1 60377.971093998 2024-03-08T23:18:22.521403+00:00 19994330.290238052607 27870000.000043682754 262864330.290278047323 1 60377.971105644 2024-03-08T23:18:23.527683+00:00 19994330.290185432881 27870000.000027719885 262864330.290209442377 1 60377.971117191 2024-03-08T23:18:24.525326+00:00 19994330.290194436908 27870000.000054731965 262864330.290245473385 1 60377.971128756 2024-03-08T23:18:25.524493+00:00 19994330.290407873690 27869999.999952923506 262864330.290357083082 1 60377.971140319 2024-03-08T23:18:26.523542+00:00 19994330.290154844522 27869999.999899704009 262864330.290050864220 1 60377.971151886 2024-03-08T23:18:27.522910+00:00 19994330.290028974414 27870000.000023756176 262864330.290049016476 1 60377.971163453 2024-03-08T23:18:28.522301+00:00 19994330.290358830243 27869999.999971419573 262864330.290326565504 1 60377.971175036 2024-03-08T23:18:29.523138+00:00 19994330.290189471096 27869999.999983124435 262864330.290168911219 1 60377.971186610 2024-03-08T23:18:30.523098+00:00 19994330.289950340986 27869999.999968253076 262864330.289914906025 1 60377.971198203 2024-03-08T23:18:31.524736+00:00 19994330.290274962783 27869999.999994322658 262864330.290265619755 1 60377.971209751 2024-03-08T23:18:32.522546+00:00 19994330.290195055306 27870000.000042732805 262864330.290234088898 1 60377.971221373 2024-03-08T23:18:33.526619+00:00 19994330.290070019662 27869999.999982852489 262864330.290049195290 1 60377.971232906 2024-03-08T23:18:34.523123+00:00 19994330.290179114789 27869999.999998390675 262864330.290173798800 1 60377.971244484 2024-03-08T23:18:35.523394+00:00 19994330.290481906384 27870000.000007092953 262864330.290485292673 1 60377.971256045 2024-03-08T23:18:36.522286+00:00 19994330.290242724121 27870000.000066015869 262864330.290305048227 1 60377.971267626 2024-03-08T23:18:37.522869+00:00 19994330.290532492101 27869999.999973271042 262864330.290502071381 1 60377.971279206 2024-03-08T23:18:38.523380+00:00 19994330.290053177625 27869999.999985285103 262864330.290034770966 1 60377.971290778 2024-03-08T23:18:39.523244+00:00 19994330.290163662285 27869999.999919235706 262864330.290079206228 1 60377.971302330 2024-03-08T23:18:40.521372+00:00 19994330.290241632611 27870000.000020831823 262864330.290258765221 1 60377.971314018 2024-03-08T23:18:41.531170+00:00 19994330.290134940296 27870000.000023521483 262864330.290154755116 1 60377.971325467 2024-03-08T23:18:42.520377+00:00 19994330.290227830410 27869999.999960310757 262864330.290184438229 1 60377.971337061 2024-03-08T23:18:43.522055+00:00 19994330.290183175355 27870000.000052805990 262864330.290232300758 1 60377.971348642 2024-03-08T23:18:44.522680+00:00 19994330.290175139904 27870000.000069044530 262864330.290240496397 1 60377.971360225 2024-03-08T23:18:45.523414+00:00 19994330.290212500840 27870000.000064514577 262864330.290273338556 1 60377.971371804 2024-03-08T23:18:46.523906+00:00 19994330.290187906474 27870000.000035710633 262864330.290219902992 1 60377.971383488 2024-03-08T23:18:47.533324+00:00 19994330.290059499443 27869999.999984446913 262864330.290040254593 1 60377.971394967 2024-03-08T23:18:48.525149+00:00 19994330.290321800858 27870000.000024549663 262864330.290342658758 1 60377.971406730 2024-03-08T23:18:49.541440+00:00 19994330.290151979774 27869999.999934442341 262864330.290082722902 1 60377.971418180 2024-03-08T23:18:50.530752+00:00 19994330.290018483996 27869999.999915692955 262864330.289930462837 1 60377.971429819 2024-03-08T23:18:51.536394+00:00 19994330.290152631700 27869999.999988075346 262864330.290137022734 1 60377.971441273 2024-03-08T23:18:52.525969+00:00 19994330.290323317051 27870000.000022683293 262864330.290342301130 1 60377.971452981 2024-03-08T23:18:53.537591+00:00 19994330.290340341628 27869999.999976672232 262864330.290313303471 1 60377.971464687 2024-03-08T23:18:54.548959+00:00 19994330.290181998163 27870000.000027582049 262864330.290205895901 1 60377.971476216 2024-03-08T23:18:55.545087+00:00 19994330.290065385401 27870000.000015527010 262864330.290077209473 1 60377.971487562 2024-03-08T23:18:56.525367+00:00 19994330.290118440986 27870000.000019434839 262864330.290134191513 1 60377.971499268 2024-03-08T23:18:57.536768+00:00 19994330.290568437427 27870000.000037956983 262864330.290602713823 1 60377.971510936 2024-03-08T23:18:58.544833+00:00 19994330.290254060179 27870000.000045001507 262864330.290295362473 1 60377.971522314 2024-03-08T23:18:59.527968+00:00 19994330.290202364326 27870000.000050298870 262864330.290248990059 1 60377.971533909 2024-03-08T23:19:00.529723+00:00 19994330.290398221463 27869999.999982643872 262864330.290377169847 1 60377.971545584 2024-03-08T23:19:01.538504+00:00 19994330.289940658957 27869999.999955050647 262864330.289892017841 1 60377.971556992 2024-03-08T23:19:02.524139+00:00 19994330.290564149618 27869999.999954674393 262864330.290515124798 1 60377.971568601 2024-03-08T23:19:03.527116+00:00 19994330.289999637753 27870000.000019393861 262864330.290015339851 1 60377.971580113 2024-03-08T23:19:04.521811+00:00 19994330.290109667927 27870000.000001698732 262864330.290107667446 1 60377.971591733 2024-03-08T23:19:05.525759+00:00 19994330.290205482394 27870000.000023901463 262864330.290225684643 1 60377.971603277 2024-03-08T23:19:06.523105+00:00 19994330.290258400142 27870000.000051118433 262864330.290305823088 1 60377.971614871 2024-03-08T23:19:07.524831+00:00 19994330.290052272379 27870000.000049281865 262864330.290097862482 1 60377.971626490 2024-03-08T23:19:08.528758+00:00 19994330.290298577398 27869999.999918378890 262864330.290213257074 1 60377.971637988 2024-03-08T23:19:09.522101+00:00 19994330.290287241340 27869999.999916460365 262864330.290199995041 1 60377.971649561 2024-03-08T23:19:10.522060+00:00 19994330.290297053754 27870000.000027611852 262864330.290320962667 1 60377.971661165 2024-03-08T23:19:11.524640+00:00 19994330.290359072387 27869999.999985065311 262864330.290340453386 1 60377.971672695 2024-03-08T23:19:12.520881+00:00 19994330.290116962045 27869999.999926324934 262864330.290039598942 1 60377.971684312 2024-03-08T23:19:13.524497+00:00 19994330.290282953531 27869999.999987404794 262864330.290266662836 1 60377.971695953 2024-03-08T23:19:14.530337+00:00 19994330.290230210871 27869999.999933231622 262864330.290159761906 1 60377.971707468 2024-03-08T23:19:15.525215+00:00 19994330.290177144110 27869999.999971006066 262864330.290144443512 1 60377.971719196 2024-03-08T23:19:16.538526+00:00 19994330.290285505354 27869999.999988283962 262864330.290270090103 1 60377.971730710 2024-03-08T23:19:17.533374+00:00 19994330.290009953082 27870000.000044703484 262864330.290050953627 1 60377.971742718 2024-03-08T23:19:18.570776+00:00 19994330.290171466768 27870000.000034704804 262864330.290202468634 1 60377.971753940 2024-03-08T23:19:19.540381+00:00 19994330.290383603424 27870000.000044982880 262864330.290424883366 1 60377.971765446 2024-03-08T23:19:20.534570+00:00 19994330.290140625089 27869999.999987974763 262864330.290124893188 1 60377.971776968 2024-03-08T23:19:21.530052+00:00 19994330.290324535221 27869999.999974239618 262864330.290295094252 1 60377.971788561 2024-03-08T23:19:22.531671+00:00 19994330.290267437696 27869999.999951813370 262864330.290215551853 1 60377.971800068 2024-03-08T23:19:23.525928+00:00 19994330.290071617812 27869999.999998219311 262864330.290066123009 1 60377.971811695 2024-03-08T23:19:24.530425+00:00 19994330.290352284908 27869999.999955568463 262864330.290304154158 1 60377.971823253 2024-03-08T23:19:25.529042+00:00 19994330.290282171220 27869999.999997448176 262864330.290275901556 1 60377.971834882 2024-03-08T23:19:26.533781+00:00 19994330.290232770145 27870000.000015825033 262864330.290244907141 1 60377.971846371 2024-03-08T23:19:27.526460+00:00 19994330.290102533996 27870000.000009153038 262864330.290107995272 1 60377.971857944 2024-03-08T23:19:28.526329+00:00 19994330.290247105062 27870000.000023286790 262864330.290266692638 1 60377.971869665 2024-03-08T23:19:29.539081+00:00 19994330.290203418583 27870000.000007666647 262864330.290207386017 1 60377.971881228 2024-03-08T23:19:30.538111+00:00 19994330.290035337210 27869999.999997213483 262864330.290028840303 1 60377.971892721 2024-03-08T23:19:31.531093+00:00 19994330.290334887803 27869999.999987266958 262864330.290318459272 1 60377.971904318 2024-03-08T23:19:32.533040+00:00 19994330.290247600526 27869999.999969769269 262864330.290213674307 1 60377.971915947 2024-03-08T23:19:33.537812+00:00 19994330.290232002735 27869999.999988559633 262864330.290216863155 1 60377.971927390 2024-03-08T23:19:34.526518+00:00 19994330.290540914983 27869999.999991532415 262864330.290528744459 1 60377.971939104 2024-03-08T23:19:35.538557+00:00 19994330.290114719421 27869999.999950010329 262864330.290061056614 1 60377.971950710 2024-03-08T23:19:36.541369+00:00 19994330.290473848581 27869999.999988060445 262864330.290458202362 1 60377.971962188 2024-03-08T23:19:37.533078+00:00 19994330.290264815092 27869999.999975763261 262864330.290236890316 1 60377.971973738 2024-03-08T23:19:38.530927+00:00 19994330.290289998055 27870000.000045612454 262864330.290331900120 1 60377.971985309 2024-03-08T23:19:39.530687+00:00 19994330.290150344372 27870000.000008098781 262864330.290154755116 1 60377.971996974 2024-03-08T23:19:40.538527+00:00 19994330.290003012866 27870000.000068768859 262864330.290068089962 1 60377.972008477 2024-03-08T23:19:41.532413+00:00 19994330.290271509439 27870000.000022187829 262864330.290289998055 1 60377.972020027 2024-03-08T23:19:42.530372+00:00 19994330.290377356112 27869999.999972004443 262864330.290345668793 1 60377.972031620 2024-03-08T23:19:43.531981+00:00 19994330.290167506784 27869999.999942716211 262864330.290106534958 1 60377.972043170 2024-03-08T23:19:44.529857+00:00 19994330.290215238929 27869999.999952819198 262864330.290164351463 1 60377.972054690 2024-03-08T23:19:45.525224+00:00 19994330.290051564574 27869999.999983888119 262864330.290031731129 1 60377.972066224 2024-03-08T23:19:46.521698+00:00 19994330.290110412985 27869999.999958679080 262864330.290065407753 1 60377.972077926 2024-03-08T23:19:47.532812+00:00 19994330.290230054408 27869999.999996196479 262864330.290222555399 1 60377.972089476 2024-03-08T23:19:48.530715+00:00 19994330.290562555194 27870000.000071268529 262864330.290630102158 1 60377.972100969 2024-03-08T23:19:49.523738+00:00 19994330.289835795760 27869999.999997500330 262864330.289829611778 1 60377.972112539 2024-03-08T23:19:50.523337+00:00 19994330.290448781103 27869999.999990545213 262864330.290435642004 1 60377.972124190 2024-03-08T23:19:51.529974+00:00 19994330.290217950940 27870000.000024162233 262864330.290238440037 1 60377.972135907 2024-03-08T23:19:52.542349+00:00 19994330.290028959513 27869999.999991800636 262864330.290017068386 1 60377.972147480 2024-03-08T23:19:53.542246+00:00 19994330.290141195059 27869999.999979872257 262864330.290117383003 1 60377.972158897 2024-03-08T23:19:54.528719+00:00 19994330.290223650634 27869999.999959021807 262864330.290178984404 1 60377.972170553 2024-03-08T23:19:55.535764+00:00 19994330.290210615844 27869999.999976605177 262864330.290183514357 1 60377.972182163 2024-03-08T23:19:56.538900+00:00 19994330.290549308062 27870000.000038672239 262864330.290584295988 1 60377.972193608 2024-03-08T23:19:57.527736+00:00 19994330.289899893105 27869999.999977845699 262864330.289874047041 1 60377.972205313 2024-03-08T23:19:58.539023+00:00 19994330.290393821895 27870000.000015739352 262864330.290405869484 1 60377.972216934 2024-03-08T23:19:59.543055+00:00 19994330.290287002921 27869999.999992907047 262864330.290276229382 1 60377.972228493 2024-03-08T23:20:00.541812+00:00 19994330.290226452053 27870000.000034868717 262864330.290257632732 1 60377.972239968 2024-03-08T23:20:01.533260+00:00 19994330.290200039744 27870000.000003520399 262864330.290199875832 1 60377.972251748 2024-03-08T23:20:02.550995+00:00 19994330.290437832475 27870000.000008538365 262864330.290442645550 1 60377.972263146 2024-03-08T23:20:03.535807+00:00 19994330.290275678039 27870000.000027421862 262864330.290299415588 1 60377.972274763 2024-03-08T23:20:04.539535+00:00 19994330.290368668735 27869999.999993205070 262864330.290358185768 1 60377.972286237 2024-03-08T23:20:05.530877+00:00 19994330.290146064013 27869999.999975148588 262864330.290117502213 1 60377.972297909 2024-03-08T23:20:06.539335+00:00 19994330.290027827024 27869999.999969828874 262864330.289993971586 1 60377.972309389 2024-03-08T23:20:07.531238+00:00 19994330.290262572467 27870000.000009663403 262864330.290268540382 1 60377.972321085 2024-03-08T23:20:08.541714+00:00 19994330.290366943926 27869999.999968398362 262864330.290331661701 1 60377.972332472 2024-03-08T23:20:09.525618+00:00 19994330.290212426335 27870000.000008605421 262864330.290217339993 1 60377.972344093 2024-03-08T23:20:10.529651+00:00 19994330.290296778083 27869999.999991696328 262864330.290284752846 1 60377.972355639 2024-03-08T23:20:11.527220+00:00 19994330.289974521846 27870000.000043582171 262864330.290014386177 1 60377.972367186 2024-03-08T23:20:12.524904+00:00 19994330.290170945227 27869999.999996170402 262864330.290163427591 1 60377.972378892 2024-03-08T23:20:13.536256+00:00 19994330.290164377540 27870000.000025294721 262864330.290185987949 1 60377.972390404 2024-03-08T23:20:14.530866+00:00 19994330.290349893272 27870000.000023320317 262864330.290369510651 1 60377.972401930 2024-03-08T23:20:15.526731+00:00 19994330.290262024850 27869999.999958921224 262864330.290217250586 1 60377.972413571 2024-03-08T23:20:16.532485+00:00 19994330.290140356869 27869999.999948352575 262864330.290085017681 1 60377.972425316 2024-03-08T23:20:17.547341+00:00 19994330.290394667536 27869999.999924425036 262864330.290315389633 1 60377.972436685 2024-03-08T23:20:18.529593+00:00 19994330.290377259254 27870000.000044137239 262864330.290417701006 1 60377.972448332 2024-03-08T23:20:19.535867+00:00 19994330.290164981037 27870000.000015057623 262864330.290176331997 1 60377.972459888 2024-03-08T23:20:20.534307+00:00 19994330.290345143527 27870000.000022064894 262864330.290363490582 1 60377.972471505 2024-03-08T23:20:21.538051+00:00 19994330.289930764586 27870000.000024575740 262864330.289951652288 1 60377.972482897 2024-03-08T23:20:22.522338+00:00 19994330.290211837739 27870000.000026416034 262864330.290234535933 1 60377.972494568 2024-03-08T23:20:23.530672+00:00 19994330.290282413363 27870000.000051219016 262864330.290329933167 1 60377.972506088 2024-03-08T23:20:24.525997+00:00 19994330.290438599885 27870000.000002220273 262864330.290437102318 1 60377.972517678 2024-03-08T23:20:25.527345+00:00 19994330.289953283966 27870000.000026594847 262864330.289976179600 1 60377.972529256 2024-03-08T23:20:26.527707+00:00 19994330.290374964476 27869999.999893274158 262864330.290264546871 1 60377.972540778 2024-03-08T23:20:27.523196+00:00 19994330.290242373943 27870000.000003959984 262864330.290242642164 1 60377.972552465 2024-03-08T23:20:28.532966+00:00 19994330.289952497929 27869999.999913893640 262864330.289862692356 1 60377.972564039 2024-03-08T23:20:29.532969+00:00 19994330.290403593332 27869999.999978534877 262864330.290378451347 1 60377.972575501 2024-03-08T23:20:30.523304+00:00 19994330.290127366781 27869999.999968871474 262864330.290092557669 1 60377.972587075 2024-03-08T23:20:31.523239+00:00 19994330.289967324585 27869999.999978043139 262864330.289941668510 1 60377.972598671 2024-03-08T23:20:32.525170+00:00 19994330.290319390595 27869999.999998070300 262864330.290313750505 1 60377.972610243 2024-03-08T23:20:33.525005+00:00 19994330.290149390697 27869999.999999664724 262864330.290145367384 1 60377.972621822 2024-03-08T23:20:34.525454+00:00 19994330.290378805250 27870000.000006731600 262864330.290381848812 1 60377.972633445 2024-03-08T23:20:35.529629+00:00 19994330.290261797607 27869999.999980073422 262864330.290238171816 1 60377.972644954 2024-03-08T23:20:36.523978+00:00 19994330.289941243827 27870000.000014904886 262864330.289952456951 1 60377.972656566 2024-03-08T23:20:37.527315+00:00 19994330.290377136320 27869999.999962378293 262864330.290335834026 1 60377.972668425 2024-03-08T23:20:38.551927+00:00 19994330.290149226785 27869999.999961368740 262864330.290106892586 1 60377.972679714 2024-03-08T23:20:39.527255+00:00 19994330.289984494448 27870000.000068061054 262864330.290048867464 1 60377.972691338 2024-03-08T23:20:40.531560+00:00 19994330.290374927223 27869999.999930433929 262864330.290301680565 1 60377.972702819 2024-03-08T23:20:41.523530+00:00 19994330.290123719722 27869999.999981116503 262864330.290101140738 1 60377.972714373 2024-03-08T23:20:42.521823+00:00 19994330.290139373392 27870000.000046949834 262864330.290182620287 1 60377.972726042 2024-03-08T23:20:43.530035+00:00 19994330.290309380740 27869999.999979797751 262864330.290285468102 1 60377.972737554 2024-03-08T23:20:44.524711+00:00 19994330.290115714073 27870000.000004742295 262864330.290116757154 1 60377.972749101 2024-03-08T23:20:45.522338+00:00 19994330.290351059288 27870000.000009018928 262864330.290356397629 1 60377.972760672 2024-03-08T23:20:46.522025+00:00 19994330.290224943310 27870000.000042926520 262864330.290264159441 1 60377.972772276 2024-03-08T23:20:47.524645+00:00 19994330.290259793401 27870000.000006292015 262864330.290262401104 1 60377.972783916 2024-03-08T23:20:48.530352+00:00 19994330.289987932891 27869999.999983530492 262864330.289967745543 1 60377.972795461 2024-03-08T23:20:49.527852+00:00 19994330.290326360613 27870000.000039819628 262864330.290362477303 1 60377.972807035 2024-03-08T23:20:50.527848+00:00 19994330.290354464203 27870000.000023655593 262864330.290374428034 1 60377.972818838 2024-03-08T23:20:51.547609+00:00 19994330.289896789938 27870000.000000547618 262864330.289893627167 1 60377.972830159 2024-03-08T23:20:52.525753+00:00 19994330.290232237428 27870000.000027827919 262864330.290256381035 1 60377.972841829 2024-03-08T23:20:53.534052+00:00 19994330.290210470557 27870000.000020142645 262864330.290226936340 1 60377.972853486 2024-03-08T23:20:54.541188+00:00 19994330.290430840105 27870000.000033918768 262864330.290461063385 1 60377.972864973 2024-03-08T23:20:55.533681+00:00 19994330.290127620101 27870000.000025074929 262864330.290148973465 1 60377.972876696 2024-03-08T23:20:56.546535+00:00 19994330.290211766958 27870000.000024881214 262864330.290232956409 1 60377.972888234 2024-03-08T23:20:57.543427+00:00 19994330.290235806257 27869999.999971427023 262864330.290203541517 1 60377.972899706 2024-03-08T23:20:58.534600+00:00 19994330.290012046695 27869999.999989181757 262864330.289997518063 1 60377.972911163 2024-03-08T23:20:59.524459+00:00 19994330.290428612381 27869999.999995578080 262864330.290420502424 1 60377.972922885 2024-03-08T23:21:00.537266+00:00 19994330.290258049965 27870000.000023454428 262864330.290277808905 1 60377.972934423 2024-03-08T23:21:01.534127+00:00 19994330.289878044277 27869999.999901663512 262864330.289775997400 1 60377.972945891 2024-03-08T23:21:02.525017+00:00 19994330.290285699069 27870000.000023782253 262864330.290305793285 1 60377.972957497 2024-03-08T23:21:03.527791+00:00 19994330.290286660194 27869999.999966539443 262864330.290249496698 1 60377.972969002 2024-03-08T23:21:04.521753+00:00 19994330.290191266686 27870000.000039860606 262864330.290227442980 1 60377.972980585 2024-03-08T23:21:05.522515+00:00 19994330.289953853935 27870000.000048544258 262864330.289998710155 1 60377.972992169 2024-03-08T23:21:06.523395+00:00 19994330.290301274508 27870000.000048417598 262864330.290345996618 1 60377.973003727 2024-03-08T23:21:07.522032+00:00 19994330.290449343622 27870000.000063601881 262864330.290509253740 1 60377.973015335 2024-03-08T23:21:08.524985+00:00 19994330.290126666427 27870000.000021934509 262864330.290144920349 1 60377.973026906 2024-03-08T23:21:09.524673+00:00 19994330.290062222630 27869999.999996416271 262864330.290054947138 1 60377.973038466 2024-03-08T23:21:10.523428+00:00 19994330.290224257857 27869999.999924156815 262864330.290144711733 1 60377.973050056 2024-03-08T23:21:11.524793+00:00 19994330.290288720280 27869999.999938961118 262864330.290223985910 1 60377.973061631 2024-03-08T23:21:12.524949+00:00 19994330.290203988552 27869999.999994408339 262864330.290194690228 1 60377.973073218 2024-03-08T23:21:13.526072+00:00 19994330.290130093694 27870000.000015959144 262864330.290142357349 1 60377.973084856 2024-03-08T23:21:14.531586+00:00 19994330.290393862873 27870000.000022333115 262864330.290412485600 1 60377.973096350 2024-03-08T23:21:15.524630+00:00 19994330.290294270962 27869999.999981995672 262864330.290272563696 1 60377.973108095 2024-03-08T23:21:16.539365+00:00 19994330.290216777474 27870000.000023614615 262864330.290236681700 1 60377.973119591 2024-03-08T23:21:17.532667+00:00 19994330.290020752698 27870000.000000089407 262864330.290017157793 1 60377.973131186 2024-03-08T23:21:18.534445+00:00 19994330.290023159236 27869999.999980669469 262864330.290000110865 1 60377.973142712 2024-03-08T23:21:19.530362+00:00 19994330.290436457843 27870000.000041797757 262864330.290474534035 1 60377.973154335 2024-03-08T23:21:20.534531+00:00 19994330.290221765637 27869999.999985240400 262864330.290203332901 1 60377.973165883 2024-03-08T23:21:21.532265+00:00 19994330.290299177170 27869999.999989539385 262864330.290285021067 1 60377.973177408 2024-03-08T23:21:22.528025+00:00 19994330.290045510978 27870000.000026792288 262864330.290068596601 1 60377.973189040 2024-03-08T23:21:23.533045+00:00 19994330.290272232145 27869999.999964889139 262864330.290233433247 1 60377.973200615 2024-03-08T23:21:24.533202+00:00 19994330.290076933801 27869999.999952323735 262864330.290025562048 1 60377.973212109 2024-03-08T23:21:25.526267+00:00 19994330.290382429957 27869999.999976545572 262864330.290355265141 1 60377.973223658 2024-03-08T23:21:26.524039+00:00 19994330.290190465748 27870000.000005897135 262864330.290192663670 1 60377.973235282 2024-03-08T23:21:27.528375+00:00 19994330.290310900658 27870000.000057525933 262864330.290364712477 1 60377.973246885 2024-03-08T23:21:28.530850+00:00 19994330.290290039033 27869999.999960634857 262864330.290246963501 1 60377.973258449 2024-03-08T23:21:29.529990+00:00 19994330.290238514543 27870000.000037789345 262864330.290272593498 1 60377.973269996 2024-03-08T23:21:30.527656+00:00 19994330.290138870478 27870000.000038303435 262864330.290173470974 1 60377.973281561 2024-03-08T23:21:31.526897+00:00 19994330.290096286684 27870000.000034973025 262864330.290127575397 1 60377.973293299 2024-03-08T23:21:32.541022+00:00 19994330.290239721537 27869999.999983087182 262864330.290219098330 1 60377.973304978 2024-03-08T23:21:33.550063+00:00 19994330.290056262165 27869999.999991733581 262864330.290044307709 1 60377.973316424 2024-03-08T23:21:34.539021+00:00 19994330.290375955403 27869999.999945219606 262864330.290317475796 1 60377.973327850 2024-03-08T23:21:35.526243+00:00 19994330.290265534073 27869999.999997694045 262864330.290259540081 1 60377.973339524 2024-03-08T23:21:36.534906+00:00 19994330.290328860283 27870000.000028233975 262864330.290353387594 1 60377.973351159 2024-03-08T23:21:37.540136+00:00 19994330.290176127106 27870000.000034593046 262864330.290207028389 1 60377.973362701 2024-03-08T23:21:38.537410+00:00 19994330.290109433234 27869999.999974913895 262864330.290080636740 1 60377.973374415 2024-03-08T23:21:39.549430+00:00 19994330.290416888893 27870000.000002101064 262864330.290415287018 1 60377.973385958 2024-03-08T23:21:40.546721+00:00 19994330.290041506290 27869999.999937165529 262864330.289974987507 1 60377.973397324 2024-03-08T23:21:41.528798+00:00 19994330.290185201913 27869999.999965030700 262864330.290146559477 1 60377.973408928 2024-03-08T23:21:42.531387+00:00 19994330.290101051331 27869999.999962940812 262864330.290060281754 1 60377.973420437 2024-03-08T23:21:43.525770+00:00 19994330.289935722947 27869999.999989941716 262864330.289921939373 1 60377.973432100 2024-03-08T23:21:44.533492+00:00 19994330.290450397879 27870000.000017948449 262864330.290464639664 1 60377.973443711 2024-03-08T23:21:45.536603+00:00 19994330.290476188064 27869999.999964118004 262864330.290436625481 1 60377.973455229 2024-03-08T23:21:46.531775+00:00 19994330.290072105825 27869999.999962802976 262864330.290031224489 1 60377.973466785 2024-03-08T23:21:47.530234+00:00 19994330.290133662522 27870000.000024378300 262864330.290154337883 1 60377.973478386 2024-03-08T23:21:48.532543+00:00 19994330.290245007724 27869999.999988980591 262864330.290230274200 1 60377.973489891 2024-03-08T23:21:49.526613+00:00 19994330.290192339569 27870000.000035151839 262864330.290223807096 1 60377.973501622 2024-03-08T23:21:50.540154+00:00 19994330.290130086243 27870000.000038091093 262864330.290164470673 1 60377.973513254 2024-03-08T23:21:51.545130+00:00 19994330.290217313915 27870000.000035371631 262864330.290248990059 1 60377.973524654 2024-03-08T23:21:52.530119+00:00 19994330.290018282831 27869999.999986302108 262864330.290000885725 1 60377.973536240 2024-03-08T23:21:53.531107+00:00 19994330.290347535163 27870000.000028152019 262864330.290372014046 1 60377.973547839 2024-03-08T23:21:54.533299+00:00 19994330.289996083826 27869999.999988678843 262864330.289981067181 1 60377.973559349 2024-03-08T23:21:55.527768+00:00 19994330.290494050831 27869999.999896720052 262864330.290387064219 1 60377.973570964 2024-03-08T23:21:56.531315+00:00 19994330.290288563818 27870000.000015571713 262864330.290300428867 1 60377.973582690 2024-03-08T23:21:57.544361+00:00 19994330.290135469288 27870000.000024128705 262864330.290155917406 1 60377.973594064 2024-03-08T23:21:58.527127+00:00 19994330.290234323591 27870000.000027302653 262864330.290257930756 1 60377.973605794 2024-03-08T23:21:59.540606+00:00 19994330.290146697313 27870000.000044271350 262864330.290187299252 1 60377.973617259 2024-03-08T23:22:00.531232+00:00 19994330.290033373982 27870000.000032074749 262864330.290061742067 1 60377.973628769 2024-03-08T23:22:01.525667+00:00 19994330.290369577706 27870000.000017605722 262864330.290383487940 1 60377.973640358 2024-03-08T23:22:02.526923+00:00 19994330.290160167962 27870000.000006396323 262864330.290162891150 1 60377.973651958 2024-03-08T23:22:03.529192+00:00 19994330.290254589170 27869999.999990448356 262864330.290241360664 1 60377.973663569 2024-03-08T23:22:04.532406+00:00 19994330.290079798549 27869999.999976471066 262864330.290052562952 1 60377.973675063 2024-03-08T23:22:05.525470+00:00 19994330.290379080921 27869999.999918341637 262864330.290293723345 1 60377.973686702 2024-03-08T23:22:06.531007+00:00 19994330.290213130414 27869999.999967280775 262864330.290176719427 1 60377.973698203 2024-03-08T23:22:07.524747+00:00 19994330.290369488299 27869999.999969024211 262864330.290334820747 1 60377.973709882 2024-03-08T23:22:08.533775+00:00 19994330.290054835379 27869999.999993823469 262864330.290044963360 1 60377.973721352 2024-03-08T23:22:09.524836+00:00 19994330.290315330029 27869999.999990701675 262864330.290302336216 1 60377.973732912 2024-03-08T23:22:10.523608+00:00 19994330.289994351566 27869999.999973267317 262864330.289963930845 1 60377.973744539 2024-03-08T23:22:11.528167+00:00 19994330.290111262351 27869999.999964941293 262864330.290072530508 1 60377.973756149 2024-03-08T23:22:12.531319+00:00 19994330.290515266359 27870000.000053737313 262864330.290565311909 1 60377.973767706 2024-03-08T23:22:13.529824+00:00 19994330.290178582072 27870000.000011332333 262864330.290186226368 1 60377.973779440 2024-03-08T23:22:14.543656+00:00 19994330.290281902999 27870000.000021394342 262864330.290299594402 1 60377.973790765 2024-03-08T23:22:15.522118+00:00 19994330.290278188884 27870000.000026140362 262864330.290300637484 1 60377.973802357 2024-03-08T23:22:16.523612+00:00 19994330.290240477771 27869999.999965500087 262864330.290202260017 1 60377.973813913 2024-03-08T23:22:17.522076+00:00 19994330.290253754705 27869999.999961014837 262864330.290211081505 1 60377.973825559 2024-03-08T23:22:18.528334+00:00 19994330.290172889829 27869999.999917745590 262864330.290086925030 1 60377.973837073 2024-03-08T23:22:19.523127+00:00 19994330.290116444230 27870000.000008169562 262864330.290120899677 1 60377.973848654 2024-03-08T23:22:20.523739+00:00 19994330.290046539158 27869999.999985042959 262864330.290027886629 1 60377.973860199 2024-03-08T23:22:21.521174+00:00 19994330.290261834860 27870000.000027604401 262864330.290285736322 1 60377.973871796 2024-03-08T23:22:22.523215+00:00 19994330.290266621858 27870000.000018466264 262864330.290281414986 1 60377.973883377 2024-03-08T23:22:23.523814+00:00 19994330.290443073958 27870000.000031992793 262864330.290471374989 1 60377.973894919 2024-03-08T23:22:24.521015+00:00 19994330.290306270123 27870000.000045496970 262864330.290348082781 1 60377.973906502 2024-03-08T23:22:25.521790+00:00 19994330.290067974478 27870000.000053629279 262864330.290117919445 1 60377.973918068 2024-03-08T23:22:26.521113+00:00 19994330.290262833238 27869999.999943587929 262864330.290202736855 1 60377.973929703 2024-03-08T23:22:27.526314+00:00 19994330.290269650519 27869999.999976549298 262864330.290242493153 1 60377.973941334 2024-03-08T23:22:28.531266+00:00 19994330.290509309620 27869999.999947391450 262864330.290453016758 1 60377.973952803 2024-03-08T23:22:29.522167+00:00 19994330.290015585721 27869999.999988041818 262864330.289999932051 1 60377.973964431 2024-03-08T23:22:30.526830+00:00 19994330.290257405490 27869999.999960217625 262864330.290213912725 1 60377.973975967 2024-03-08T23:22:31.523560+00:00 19994330.290292069316 27870000.000042200089 262864330.290330588818 1 60377.973987508 2024-03-08T23:22:32.520672+00:00 19994330.290084753186 27870000.000038120896 262864330.290119171143 1 60377.973999145 2024-03-08T23:22:33.526131+00:00 19994330.290352787822 27870000.000018026680 262864330.290367126465 1 60377.974010644 2024-03-08T23:22:34.519604+00:00 19994330.290245827287 27870000.000052388757 262864330.290294528008 1 60377.974022238 2024-03-08T23:22:35.521318+00:00 19994330.290193658322 27869999.999989662319 262864330.290179610252 1 60377.974033831 2024-03-08T23:22:36.522961+00:00 19994330.290414012969 27869999.999979309738 262864330.290389627218 1 60377.974045394 2024-03-08T23:22:37.521996+00:00 19994330.290115024894 27869999.999931681901 262864330.290043026209 1 60377.974057076 2024-03-08T23:22:38.531337+00:00 19994330.290076754987 27869999.999972760677 262864330.290045827627 1 60377.974068553 2024-03-08T23:22:39.522950+00:00 19994330.290201239288 27869999.999957840890 262864330.290155380964 1 60377.974080118 2024-03-08T23:22:40.522184+00:00 19994330.290338713676 27869999.999987915158 262864330.290322929621 1 60377.974091702 2024-03-08T23:22:41.523052+00:00 19994330.290223252028 27869999.999945588410 262864330.290165126324 1 60377.974103275 2024-03-08T23:22:42.522961+00:00 19994330.290397714823 27870000.000012617558 262864330.290406614542 1 60377.974114964 2024-03-08T23:22:43.532917+00:00 19994330.290270533413 27869999.999998126179 262864330.290264964104 1 60377.974126475 2024-03-08T23:22:44.527417+00:00 19994330.290459726006 27870000.000026725233 262864330.290482759476 1 60377.974137991 2024-03-08T23:22:45.522413+00:00 19994330.290490776300 27869999.999993663281 262864330.290480732918 1 60377.974149727 2024-03-08T23:22:46.536434+00:00 19994330.289959892631 27870000.000016629696 262864330.289972841740 1 60377.974161227 2024-03-08T23:22:47.530008+00:00 19994330.290167592466 27869999.999985694885 262864330.290149599314 1 60377.974173386 2024-03-08T23:22:48.580506+00:00 19994330.290169812739 27869999.999974679202 262864330.290140777826 1 60377.974184426 2024-03-08T23:22:49.534451+00:00 19994330.290287617594 27869999.999997850507 262864330.290281772614 1 60377.974195934 2024-03-08T23:22:50.528744+00:00 19994330.290192242712 27869999.999991163611 262864330.290179729462 1 60377.974207568 2024-03-08T23:22:51.533915+00:00 19994330.290403977036 27870000.000003013760 262864330.290403306484 1 60377.974219078 2024-03-08T23:22:52.528301+00:00 19994330.290242902935 27870000.000004950911 262864330.290244162083 1 60377.974230668 2024-03-08T23:22:53.529729+00:00 19994330.290219731629 27870000.000002454966 262864330.290218472481 1 60377.974242231 2024-03-08T23:22:54.528749+00:00 19994330.290263745934 27870000.000040415674 262864330.290300458670 1 60377.974253835 2024-03-08T23:22:55.531343+00:00 19994330.289958819747 27869999.999951455742 262864330.289906561375 1 60377.974265392 2024-03-08T23:22:56.529897+00:00 19994330.290389508009 27870000.000004358590 262864330.290390163660 1 60377.974276868 2024-03-08T23:22:57.521421+00:00 19994330.290229558945 27869999.999926738441 262864330.290152609348 1 60377.974288793 2024-03-08T23:22:58.551727+00:00 19994330.290272463113 27870000.000038247555 262864330.290307015181 1 60377.974300171 2024-03-08T23:22:59.534789+00:00 19994330.290577538311 27870000.000009492040 262864330.290583312511 1 60377.974311771 2024-03-08T23:23:00.537039+00:00 19994330.290174335241 27869999.999976616353 262864330.290147244930 1 60377.974323419 2024-03-08T23:23:01.543400+00:00 19994330.290216181427 27869999.999987281859 262864330.290199756622 1 60377.974334819 2024-03-08T23:23:02.528404+00:00 19994330.290246393532 27870000.000009641051 262864330.290252357721 1 60377.974346379 2024-03-08T23:23:03.527181+00:00 19994330.290122974664 27869999.999994363636 262864330.290113657713 1 60377.974357894 2024-03-08T23:23:04.521994+00:00 19994330.290176976472 27870000.000097967684 262864330.290271252394 1 60377.974369495 2024-03-08T23:23:05.524332+00:00 19994330.290417801589 27870000.000014707446 262864330.290428817272 1 60377.974381073 2024-03-08T23:23:06.524741+00:00 19994330.290500655770 27870000.000048473477 262864330.290545403957 1 60377.974392671 2024-03-08T23:23:07.526807+00:00 19994330.290002565831 27870000.000030007213 262864330.290028870106 1 60377.974404280 2024-03-08T23:23:08.529807+00:00 19994330.290250789374 27869999.999971311539 262864330.290218383074 1 60377.974415769 2024-03-08T23:23:09.522442+00:00 19994330.290399104357 27869999.999976813793 262864330.290372222662 1 60377.974427344 2024-03-08T23:23:10.522494+00:00 19994330.290268849581 27870000.000001791865 262864330.290266931057 1 60377.974438926 2024-03-08T23:23:11.523173+00:00 19994330.290346309543 27870000.000037159771 262864330.290379762650 1 60377.974450489 2024-03-08T23:23:12.522267+00:00 19994330.290242280811 27869999.999987296760 262864330.290225893259 1 60377.974462351 2024-03-08T23:23:13.547121+00:00 19994330.289964236319 27869999.999916717410 262864330.289877265692 1 60377.974473806 2024-03-08T23:23:14.536815+00:00 19994330.290284071118 27870000.000012617558 262864330.290292978287 1 60377.974485237 2024-03-08T23:23:15.524448+00:00 19994330.290106050670 27870000.000029776245 262864330.290132135153 1 60377.974496922 2024-03-08T23:23:16.534068+00:00 19994330.290328562260 27870000.000057347119 262864330.290382206440 1 60377.974508354 2024-03-08T23:23:17.521800+00:00 19994330.290114063770 27869999.999975640327 262864330.290086030960 1 60377.974519973 2024-03-08T23:23:18.525685+00:00 19994330.290323235095 27869999.999994039536 262864330.290313571692 1 60377.974531651 2024-03-08T23:23:19.534700+00:00 19994330.290179241449 27869999.999964177608 262864330.290139734745 1 60377.974543190 2024-03-08T23:23:20.531617+00:00 19994330.290320750326 27869999.999995846301 262864330.290312916040 1 60377.974554699 2024-03-08T23:23:21.525994+00:00 19994330.290147405118 27869999.999984752387 262864330.290128439665 1 60377.974566315 2024-03-08T23:23:22.529604+00:00 19994330.290357891470 27869999.999966848642 262864330.290321052074 1 60377.974578042 2024-03-08T23:23:23.542783+00:00 19994330.290181398392 27869999.999954942614 262864330.290132641792 1 60377.974589605 2024-03-08T23:23:24.541910+00:00 19994330.290192112327 27869999.999960076064 262864330.290148496628 1 60377.974601293 2024-03-08T23:23:25.551685+00:00 19994330.290147390217 27870000.000044103712 262864330.290187805891 1 60377.974612590 2024-03-08T23:23:26.527785+00:00 19994330.290347222239 27869999.999982524663 262864330.290326058865 1 60377.974624138 2024-03-08T23:23:27.525503+00:00 19994330.290358152241 27870000.000006627291 262864330.290361076593 1 60377.974635683 2024-03-08T23:23:28.522990+00:00 19994330.290281936526 27870000.000019308180 262864330.290297567844 1 60377.974647410 2024-03-08T23:23:29.536265+00:00 19994330.289992727339 27870000.000011987984 262864330.290001004934 1 60377.974658914 2024-03-08T23:23:30.530160+00:00 19994330.290175337344 27870000.000014875084 262864330.290186524391 1 60377.974670496 2024-03-08T23:23:31.530820+00:00 19994330.290183346719 27869999.999987833202 262864330.290167480707 1 60377.974682051 2024-03-08T23:23:32.529239+00:00 19994330.290478736162 27869999.999953653663 262864330.290428698063 1 60377.974693595 2024-03-08T23:23:33.526631+00:00 19994330.289964057505 27869999.999995879829 262864330.289956241846 1 60377.974705351 2024-03-08T23:23:34.542293+00:00 19994330.290482748300 27869999.999977301806 262864330.290456354618 1 60377.974716771 2024-03-08T23:23:35.529050+00:00 19994330.290192183107 27870000.000005811453 262864330.290194302797 1 60377.974728419 2024-03-08T23:23:36.535422+00:00 19994330.290479376912 27870000.000013690442 262864330.290489375591 1 60377.974739896 2024-03-08T23:23:37.527008+00:00 19994330.290205959231 27870000.000009607524 262864330.290211856365 1 60377.974751635 2024-03-08T23:23:38.541271+00:00 19994330.290179688483 27870000.000022754073 262864330.290198773146 1 60377.974763077 2024-03-08T23:23:39.529886+00:00 19994330.290233030915 27870000.000020802021 262864330.290250122547 1 60377.974774675 2024-03-08T23:23:40.531931+00:00 19994330.290236815810 27870000.000009048730 262864330.290242195129 1 60377.974786216 2024-03-08T23:23:41.529112+00:00 19994330.290326252580 27869999.999987903982 262864330.290310442448 1 60377.974797758 2024-03-08T23:23:42.526324+00:00 19994330.290159069002 27870000.000027883798 262864330.290183275938 1 60377.974809746 2024-03-08T23:23:43.562047+00:00 19994330.290351066738 27869999.999989304692 262864330.290336668491 1 60377.974820904 2024-03-08T23:23:44.526052+00:00 19994330.290299352258 27869999.999960422516 262864330.290256083012 1 60377.974832605 2024-03-08T23:23:45.537043+00:00 19994330.290277346969 27870000.000009771436 262864330.290283441544 1 60377.974844094 2024-03-08T23:23:46.529772+00:00 19994330.290407594293 27869999.999995332211 262864330.290399223566 1 60377.974855597 2024-03-08T23:23:47.523595+00:00 19994330.289902169257 27870000.000017136335 262864330.289915621281 1 60377.974867179 2024-03-08T23:23:48.524239+00:00 19994330.290397346020 27870000.000003568828 262864330.290397226810 1 60377.974878799 2024-03-08T23:23:49.528241+00:00 19994330.290435735136 27870000.000059302896 262864330.290491342545 1 60377.974890376 2024-03-08T23:23:50.528486+00:00 19994330.290297742933 27869999.999980986118 262864330.290275037289 1 60377.974902021 2024-03-08T23:23:51.534579+00:00 19994330.290234576911 27869999.999986212701 262864330.290217071772 1 60377.974913551 2024-03-08T23:23:52.530779+00:00 19994330.290036194026 27870000.000032760203 262864330.290065258741 1 60377.974925042 2024-03-08T23:23:53.523610+00:00 19994330.290267158300 27869999.999979421496 262864330.290242910385 1 60377.974936645 2024-03-08T23:23:54.526156+00:00 19994330.289940848947 27869999.999982163310 262864330.289919316769 1 60377.974948286 2024-03-08T23:23:55.531903+00:00 19994330.290496565402 27870000.000009927899 262864330.290502786636 1 60377.974959823 2024-03-08T23:23:56.528730+00:00 19994330.289997160435 27869999.999937344342 262864330.289930820465 1 60377.974971461 2024-03-08T23:23:57.534235+00:00 19994330.290105830878 27869999.999992191792 262864330.290094316006 1 60377.974983084 2024-03-08T23:23:58.538482+00:00 19994330.290127623826 27870000.000031806529 262864330.290155738592 1 60377.974994556 2024-03-08T23:23:59.529655+00:00 19994330.290287878364 27870000.000043906271 262864330.290328085423 1 60377.975006097 2024-03-08T23:24:00.526778+00:00 19994330.290185164660 27870000.000125259161 262864330.290306717157 1 60377.975017785 2024-03-08T23:24:01.536639+00:00 19994330.290125265718 27869999.999974228442 262864330.290095806122 1 60377.975029281 2024-03-08T23:24:02.529876+00:00 19994330.290320411325 27870000.000046346337 262864330.290363073349 1 60377.975040887 2024-03-08T23:24:03.532588+00:00 19994330.290191557258 27869999.999944653362 262864330.290132522583 1 60377.975052466 2024-03-08T23:24:04.533081+00:00 19994330.290122684091 27869999.999981608242 262864330.290100604296 1 60377.975063944 2024-03-08T23:24:05.524795+00:00 19994330.290197435766 27869999.999992236495 262864330.290185987949 1 60377.975075617 2024-03-08T23:24:06.533256+00:00 19994330.290275357664 27869999.999965041876 262864330.290236711502 1 60377.975087184 2024-03-08T23:24:07.532712+00:00 19994330.290232069790 27870000.000051479787 262864330.290279835463 1 60377.975098679 2024-03-08T23:24:08.525861+00:00 19994330.290215805173 27869999.999946754426 262864330.290158867836 1 60377.975110298 2024-03-08T23:24:09.529797+00:00 19994330.290202841163 27870000.000030897558 262864330.290230035782 1 60377.975121854 2024-03-08T23:24:10.528223+00:00 19994330.290273014456 27870000.000050991774 262864330.290320307016 1 60377.975133372 2024-03-08T23:24:11.523337+00:00 19994330.290277890861 27870000.000079669058 262864330.290353864431 1 60377.975144943 2024-03-08T23:24:12.523100+00:00 19994330.290269121528 27870000.000020295382 262864330.290285706520 1 60377.975156636 2024-03-08T23:24:13.533385+00:00 19994330.290052901953 27870000.000014662743 262864330.290063858032 1 60377.975168108 2024-03-08T23:24:14.524511+00:00 19994330.290451064706 27870000.000002339482 262864330.290449678898 1 60377.975179646 2024-03-08T23:24:15.521437+00:00 19994330.290033537894 27869999.999960675836 262864330.289990514517 1 60377.975191216 2024-03-08T23:24:16.521059+00:00 19994330.290308490396 27869999.999947261065 262864330.290252029896 1 60377.975202908 2024-03-08T23:24:17.531240+00:00 19994330.289960775524 27869999.999985367060 262864330.289942443371 1 60377.975214399 2024-03-08T23:24:18.524067+00:00 19994330.290237791836 27869999.999939568341 262864330.290173649788 1 60377.975225935 2024-03-08T23:24:19.520814+00:00 19994330.290163427591 27869999.999950230122 262864330.290109962225 1 60377.975237517 2024-03-08T23:24:20.521487+00:00 19994330.290305048227 27870000.000063043088 262864330.290364384651 1 60377.975249134 2024-03-08T23:24:21.525187+00:00 19994330.290429159999 27869999.999967433512 262864330.290392875671 1 60377.975260656 2024-03-08T23:24:22.520711+00:00 19994330.290293473750 27870000.000055905432 262864330.290345698595 1 60377.975272262 2024-03-08T23:24:23.523401+00:00 19994330.290526125580 27870000.000048015267 262864330.290570437908 1 60377.975283811 2024-03-08T23:24:24.521311+00:00 19994330.290148507804 27869999.999992024153 262864330.290136814117 1 60377.975295426 2024-03-08T23:24:25.524807+00:00 19994330.290390580893 27869999.999939963222 262864330.290326863527 1 60377.975307013 2024-03-08T23:24:26.525938+00:00 19994330.289942648262 27870000.000020682812 262864330.289959639311 1 60377.975318539 2024-03-08T23:24:27.521743+00:00 19994330.290496457368 27870000.000058442354 262864330.290551215410 1 60377.975330145 2024-03-08T23:24:28.524492+00:00 19994330.290320314467 27870000.000019978732 262864330.290336579084 1 60377.975341679 2024-03-08T23:24:29.521075+00:00 19994330.290223676711 27870000.000016186386 262864330.290236175060 1 60377.975353269 2024-03-08T23:24:30.522476+00:00 19994330.290238972753 27869999.999914448708 262864330.290149718523 1 60377.975364846 2024-03-08T23:24:31.522722+00:00 19994330.290299706161 27869999.999991718680 262864330.290287733078 1 60377.975376460 2024-03-08T23:24:32.526142+00:00 19994330.290297180414 27870000.000028990209 262864330.290322482586 1 60377.975388002 2024-03-08T23:24:33.523333+00:00 19994330.290103543550 27870000.000059600919 262864330.290159463882 1 60377.975399589 2024-03-08T23:24:34.524516+00:00 19994330.290246885270 27870000.000024788082 262864330.290267974138 1 60377.975411183 2024-03-08T23:24:35.526185+00:00 19994330.290220033377 27870000.000016331673 262864330.290232658386 1 60377.975422804 2024-03-08T23:24:36.530241+00:00 19994330.290210865438 27870000.000045970082 262864330.290253132582 1 60377.975434299 2024-03-08T23:24:37.523378+00:00 19994330.290221557021 27869999.999967765063 262864330.290185630322 1 60377.975445926 2024-03-08T23:24:38.527988+00:00 19994330.290136069059 27870000.000012088567 262864330.290144473314 1 60377.975457427 2024-03-08T23:24:39.521647+00:00 19994330.290190864354 27869999.999932929873 262864330.290120124817 1 60377.975469004 2024-03-08T23:24:40.521983+00:00 19994330.290419179946 27869999.999982632697 262864330.290398120880 1 60377.975480596 2024-03-08T23:24:41.523504+00:00 19994330.290129084140 27870000.000035252422 262864330.290160655975 1 60377.975492148 2024-03-08T23:24:42.521597+00:00 19994330.290310870856 27869999.999980296940 262864330.290287464857 1 60377.975503718 2024-03-08T23:24:43.521231+00:00 19994330.290289923549 27870000.000024404377 262864330.290310621262 1 60377.975515310 2024-03-08T23:24:44.522777+00:00 19994330.290431711823 27870000.000076454133 262864330.290504455566 1 60377.975526921 2024-03-08T23:24:45.525964+00:00 19994330.290298733860 27870000.000042408705 262864330.290337443352 1 60377.975538510 2024-03-08T23:24:46.527291+00:00 19994330.290196370333 27869999.999968200922 262864330.290160864592 1 60377.975550144 2024-03-08T23:24:47.532422+00:00 19994330.290192693472 27870000.000021893531 262864330.290210902691 1 60377.975561857 2024-03-08T23:24:48.544482+00:00 19994330.289965696633 27869999.999988287687 262864330.289950281382 1 60377.975573263 2024-03-08T23:24:49.529881+00:00 19994330.290533959866 27869999.999966293573 262864330.290496557951 1 60377.975584901 2024-03-08T23:24:50.535420+00:00 19994330.290368169546 27869999.999975800514 262864330.290340274572 1 60377.975596420 2024-03-08T23:24:51.530657+00:00 19994330.290575847030 27870000.000044818968 262864330.290616989136 1 60377.975608093 2024-03-08T23:24:52.539215+00:00 19994330.290151406080 27869999.999954223633 262864330.290101945400 1 60377.975619469 2024-03-08T23:24:53.522120+00:00 19994330.290186800063 27869999.999970789999 262864330.290153890848 1 60377.975631107 2024-03-08T23:24:54.527600+00:00 19994330.290316618979 27870000.000065676868 262864330.290378600359 1 60377.975642799 2024-03-08T23:24:55.537853+00:00 19994330.289995077997 27869999.999999754131 262864330.289991140366 1 60377.975654426 2024-03-08T23:24:56.542414+00:00 19994330.290502674878 27870000.000046476722 262864330.290545463562 1 60377.975665956 2024-03-08T23:24:57.538572+00:00 19994330.290174569935 27870000.000031862408 262864330.290202736855 1 60377.975677382 2024-03-08T23:24:58.525800+00:00 19994330.290001761168 27870000.000012733042 262864330.290010780096 1 60377.975689036 2024-03-08T23:24:59.532698+00:00 19994330.290402654558 27870000.000034835190 262864330.290433794260 1 60377.975700706 2024-03-08T23:25:00.541032+00:00 19994330.290295112878 27869999.999984413385 262864330.290275841951 1 60377.975712218 2024-03-08T23:25:01.535622+00:00 19994330.290289051831 27869999.999940708280 262864330.290226042271 1 60377.975723748 2024-03-08T23:25:02.531806+00:00 19994330.290204249322 27870000.000008776784 262864330.290209323168 1 60377.975735294 2024-03-08T23:25:03.529416+00:00 19994330.290314551443 27869999.999987825751 262864330.290298700333 1 60377.975746930 2024-03-08T23:25:04.534775+00:00 19994330.290407758206 27869999.999994333833 262864330.290398389101 1 60377.975758496 2024-03-08T23:25:05.534055+00:00 19994330.290274489671 27870000.000054426491 262864330.290325224400 1 60377.975770053 2024-03-08T23:25:06.532612+00:00 19994330.290001880378 27869999.999997250736 262864330.289995431900 1 60377.975781590 2024-03-08T23:25:07.529357+00:00 19994330.290417347103 27869999.999998103827 262864330.290411740541 1 60377.975793199 2024-03-08T23:25:08.532343+00:00 19994330.290043465793 27870000.000054791570 262864330.290094554424 1 60377.975804632 2024-03-08T23:25:09.520195+00:00 19994330.290248882025 27869999.999982792884 262864330.290227979422 1 60377.975816227 2024-03-08T23:25:10.521955+00:00 19994330.289981029928 27869999.999995697290 262864330.289973050356 1 60377.975827873 2024-03-08T23:25:11.528188+00:00 19994330.290126036853 27869999.999993145466 262864330.290115475655 1 60377.975839397 2024-03-08T23:25:12.523900+00:00 19994330.290220066905 27869999.999938845634 262864330.290155231953 1 60377.975851105 2024-03-08T23:25:13.535454+00:00 19994330.290266446769 27869999.999985586852 262864330.290248334408 1 60377.975862606 2024-03-08T23:25:14.529204+00:00 19994330.290229283273 27870000.000061605126 262864330.290287196636 1 60377.975874133 2024-03-08T23:25:15.525107+00:00 19994330.290321309119 27870000.000017680228 262864330.290335297585 1 60377.975885680 2024-03-08T23:25:16.522733+00:00 19994330.290213335305 27869999.999935783446 262864330.290145426989 1 60377.975897358 2024-03-08T23:25:17.531732+00:00 19994330.290276583284 27870000.000009324402 262864330.290282219648 1 60377.975908879 2024-03-08T23:25:18.527116+00:00 19994330.289982050657 27870000.000024765730 262864330.290003120899 1 60377.975920463 2024-03-08T23:25:19.528018+00:00 19994330.290325272828 27869999.999984815717 262864330.290306389332 1 60377.975932026 2024-03-08T23:25:20.527019+00:00 19994330.290062915534 27869999.999966949224 262864330.290026158094 1 60377.975943551 2024-03-08T23:25:21.522850+00:00 19994330.290385250002 27869999.999997168779 262864330.290378719568 1 60377.975955160 2024-03-08T23:25:22.525852+00:00 19994330.290012009442 27869999.999968931079 262864330.289977252483 1 60377.975966716 2024-03-08T23:25:23.524295+00:00 19994330.290198069066 27869999.999994385988 262864330.290188759565 1 60377.975978304 2024-03-08T23:25:24.525475+00:00 19994330.290162280202 27870000.000036064535 262864330.290194630623 1 60377.975989867 2024-03-08T23:25:25.524473+00:00 19994330.290208235383 27869999.999986637384 262864330.290191173553 1 60377.976001442 2024-03-08T23:25:26.524645+00:00 19994330.290383435786 27870000.000043042004 262864330.290422767401 1 60377.976013023 2024-03-08T23:25:27.525176+00:00 19994330.290133632720 27869999.999952241778 262864330.290082186460 1 60377.976024643 2024-03-08T23:25:28.529160+00:00 19994330.290284827352 27870000.000019282103 262864330.290300428867 1 60377.976036177 2024-03-08T23:25:29.525665+00:00 19994330.290226299316 27870000.000041246414 262864330.290263861418 1 60377.976047768 2024-03-08T23:25:30.527152+00:00 19994330.290237534791 27869999.999997615814 262864330.290231466293 1 60377.976059282 2024-03-08T23:25:31.521990+00:00 19994330.290037453175 27869999.999957289547 262864330.289991050959 1 60377.976070893 2024-03-08T23:25:32.525178+00:00 19994330.290351390839 27869999.999961651862 262864330.290309339762 1 60377.976082503 2024-03-08T23:25:33.528224+00:00 19994330.290172170848 27869999.999960884452 262864330.290129363537 1 60377.976094039 2024-03-08T23:25:34.524980+00:00 19994330.290518756956 27869999.999967813492 262864330.290482878685 1 60377.976105645 2024-03-08T23:25:35.527724+00:00 19994330.290241502225 27870000.000035606325 262864330.290273427963 1 60377.976117196 2024-03-08T23:25:36.525725+00:00 19994330.289973769337 27870000.000003125519 262864330.289973199368 1 60377.976128750 2024-03-08T23:25:37.523999+00:00 19994330.290356069803 27870000.000014163554 262864330.290366530418 1 60377.976140280 2024-03-08T23:25:38.520219+00:00 19994330.290422860533 27870000.000015176833 262864330.290434330702 1 60377.976151930 2024-03-08T23:25:39.526788+00:00 19994330.290280904621 27870000.000007107854 262864330.290284305811 1 60377.976163436 2024-03-08T23:25:40.520822+00:00 19994330.290217217058 27870000.000038255006 262864330.290251791477 1 60377.976175038 2024-03-08T23:25:41.523262+00:00 19994330.290259581059 27870000.000006359071 262864330.290262222290 1 60377.976186642 2024-03-08T23:25:42.525928+00:00 19994330.290266629308 27869999.999933477491 262864330.290196418762 1 60377.976198205 2024-03-08T23:25:43.524883+00:00 19994330.290287852287 27869999.999995667487 262864330.290279835463 1 60377.976209799 2024-03-08T23:25:44.526609+00:00 19994330.290343418717 27870000.000016245991 262864330.290355980396 1 60377.976221373 2024-03-08T23:25:45.526616+00:00 19994330.290319282562 27869999.999966192991 262864330.290281802416 1 60377.976232902 2024-03-08T23:25:46.522744+00:00 19994330.290312789381 27870000.000006616116 262864330.290315717459 1 60377.976244473 2024-03-08T23:25:47.522507+00:00 19994330.290124598891 27870000.000028181821 262864330.290149092674 1 60377.976256016 2024-03-08T23:25:48.519798+00:00 19994330.290293451399 27870000.000068333000 262864330.290358096361 1 60377.976267618 2024-03-08T23:25:49.522170+00:00 19994330.290285103023 27869999.999979212880 262864330.290260612965 1 60377.976279186 2024-03-08T23:25:50.521643+00:00 19994330.290521316230 27870000.000023648143 262864330.290541291237 1 60377.976290769 2024-03-08T23:25:51.522450+00:00 19994330.290074821562 27869999.999955590814 262864330.290026724339 1 60377.976302352 2024-03-08T23:25:52.523232+00:00 19994330.290365602821 27870000.000021036714 262864330.290382951498 1 60377.976313982 2024-03-08T23:25:53.528033+00:00 19994330.290085654706 27869999.999979570508 262864330.290061503649 1 60377.976325477 2024-03-08T23:25:54.521212+00:00 19994330.290040872991 27869999.999979719520 262864330.290016919374 1 60377.976337069 2024-03-08T23:25:55.522756+00:00 19994330.290250144899 27869999.999980680645 262864330.290227144957 1 60377.976348644 2024-03-08T23:25:56.522864+00:00 19994330.290251165628 27870000.000015981495 262864330.290263444185 1 60377.976360242 2024-03-08T23:25:57.524927+00:00 19994330.290412783623 27870000.000022348017 262864330.290431439877 1 60377.976371771 2024-03-08T23:25:58.520970+00:00 19994330.290088281035 27869999.999962814152 262864330.290047407150 1 60377.976383411 2024-03-08T23:25:59.526737+00:00 19994330.290168695152 27870000.000032909214 262864330.290197908878 1 60377.976394948 2024-03-08T23:26:00.523475+00:00 19994330.290248796344 27869999.999997448176 262864330.290242552757 1 60377.976406588 2024-03-08T23:26:01.529184+00:00 19994330.290495146066 27870000.000014808029 262864330.290506273508 1 60377.976418090 2024-03-08T23:26:02.522972+00:00 19994330.289827570319 27870000.000039298087 262864330.289863169193 1 60377.976429807 2024-03-08T23:26:03.535351+00:00 19994330.290036093444 27870000.000008776784 262864330.290041148663 1 60377.976441283 2024-03-08T23:26:04.526866+00:00 19994330.290295902640 27870000.000027302653 262864330.290319502354 1 60377.976452903 2024-03-08T23:26:05.530836+00:00 19994330.290069058537 27869999.999954655766 262864330.290019989014 1 60377.976464510 2024-03-08T23:26:06.533711+00:00 19994330.290378224105 27869999.999954432249 262864330.290328949690 1 60377.976476047 2024-03-08T23:26:07.530440+00:00 19994330.290519658476 27870000.000001747161 262864330.290517717600 1 60377.976487665 2024-03-08T23:26:08.534201+00:00 19994330.290116354823 27870000.000019744039 262864330.290132403374 1 60377.976499123 2024-03-08T23:26:09.524255+00:00 19994330.290264237672 27869999.999967694283 262864330.290228247643 1 60377.976510742 2024-03-08T23:26:10.528108+00:00 19994330.290310293436 27870000.000050313771 262864330.290356904268 1 60377.976522383 2024-03-08T23:26:11.533914+00:00 19994330.290001176298 27870000.000012252480 262864330.290009737015 1 60377.976533848 2024-03-08T23:26:12.524495+00:00 19994330.290333308280 27869999.999984741211 262864330.290314346552 1 60377.976545671 2024-03-08T23:26:13.545971+00:00 19994330.290191501379 27870000.000009067357 262864330.290196865797 1 60377.976557073 2024-03-08T23:26:14.531091+00:00 19994330.290339089930 27870000.000033676624 262864330.290369063616 1 60377.976568602 2024-03-08T23:26:15.527230+00:00 19994330.290177099407 27869999.999988716096 262864330.290162116289 1 60377.976580097 2024-03-08T23:26:16.520397+00:00 19994330.290238767862 27869999.999952856451 262864330.290187925100 1 60377.976591832 2024-03-08T23:26:17.534231+00:00 19994330.290122799575 27870000.000032294542 262864330.290151417255 1 60377.976603256 2024-03-08T23:26:18.521272+00:00 19994330.290007773787 27869999.999976500869 262864330.289980590343 1 60377.976614887 2024-03-08T23:26:19.526281+00:00 19994330.290424279869 27869999.999981891364 262864330.290402472019 1 60377.976626408 2024-03-08T23:26:20.521640+00:00 19994330.290429811925 27870000.000027518719 262864330.290453612804 1 60377.976638258 2024-03-08T23:26:21.545427+00:00 19994330.290129952133 27870000.000065997243 262864330.290192246437 1 60377.976649607 2024-03-08T23:26:22.526035+00:00 19994330.290165998042 27870000.000022787601 262864330.290185093880 1 60377.976661219 2024-03-08T23:26:23.529356+00:00 19994330.290322959423 27870000.000021822751 262864330.290341079235 1 60377.976672786 2024-03-08T23:26:24.528737+00:00 19994330.290240153670 27870000.000025790185 262864330.290262222290 1 60377.976684365 2024-03-08T23:26:25.529129+00:00 19994330.290106549859 27870000.000025410205 262864330.290128290653 1 60377.976696013 2024-03-08T23:26:26.535564+00:00 19994330.290189839900 27869999.999911211431 262864330.290097355843 1 60377.976707596 2024-03-08T23:26:27.536339+00:00 19994330.290338784456 27869999.999951321632 262864330.290286421776 1 60377.976719198 2024-03-08T23:26:28.538696+00:00 19994330.290093872696 27869999.999963261187 262864330.290053427219 1 60377.976730690 2024-03-08T23:26:29.531624+00:00 19994330.290288638324 27869999.999995637685 262864330.290280580521 1 60377.976742291 2024-03-08T23:26:30.533967+00:00 19994330.290211476386 27869999.999976482242 262864330.290184259415 1 60377.976753747 2024-03-08T23:26:31.523735+00:00 19994330.290431525558 27870000.000033095479 262864330.290460914373 1 60377.976765368 2024-03-08T23:26:32.527802+00:00 19994330.289961125702 27870000.000017482787 262864330.289974927902 1 60377.976776899 2024-03-08T23:26:33.524107+00:00 19994330.290365237743 27870000.000020127743 262864330.290381669998 1 60377.976788559 2024-03-08T23:26:34.531534+00:00 19994330.290207732469 27869999.999969001859 262864330.290173053741 1 60377.976800052 2024-03-08T23:26:35.524486+00:00 19994330.290476597846 27869999.999957751483 262864330.290430635214 1 60377.976811606 2024-03-08T23:26:36.522812+00:00 19994330.289951674640 27869999.999943967909 262864330.289891958237 1 60377.976823267 2024-03-08T23:26:37.530226+00:00 19994330.290056664497 27869999.999967593700 262864330.290020585060 1 60377.976834799 2024-03-08T23:26:38.526626+00:00 19994330.290089596063 27869999.999955538660 262864330.290041446686 1 60377.976846810 2024-03-08T23:26:39.564381+00:00 19994330.290386129171 27869999.999968968332 262864330.290351420641 1 60377.976857954 2024-03-08T23:26:40.527236+00:00 19994330.290170710534 27869999.999956686050 262864330.290123701096 1 60377.976869470 2024-03-08T23:26:41.522223+00:00 19994330.290083773434 27869999.999952182174 262864330.290032267570 1 60377.976881123 2024-03-08T23:26:42.529005+00:00 19994330.290496848524 27870000.000038880855 262864330.290532052517 1 60377.976892682 2024-03-08T23:26:43.527688+00:00 19994330.290121167898 27870000.000029712915 262864330.290147185326 1 60377.976904199 2024-03-08T23:26:44.522732+00:00 19994330.290162883699 27869999.999942418188 262864330.290101617575 1 60377.976915777 2024-03-08T23:26:45.523127+00:00 19994330.290038820356 27870000.000017870218 262864330.290053009987 1 60377.976927346 2024-03-08T23:26:46.522637+00:00 19994330.290488656610 27870000.000003524125 262864330.290488481522 1 60377.976938929 2024-03-08T23:26:47.523503+00:00 19994330.290023609996 27869999.999951403588 262864330.289971292019 1 60377.976950531 2024-03-08T23:26:48.525910+00:00 19994330.290300831199 27869999.999975565821 262864330.290272712708 1 60377.976962082 2024-03-08T23:26:49.523874+00:00 19994330.290247987956 27869999.999979540706 262864330.290223836899 1 60377.976973632 2024-03-08T23:26:50.521855+00:00 19994330.289912149310 27869999.999933816493 262864330.289842247963 1 60377.976985306 2024-03-08T23:26:51.530431+00:00 19994330.290334392339 27870000.000036075711 262864330.290366768837 1 60377.976996819 2024-03-08T23:26:52.525135+00:00 19994330.290171407163 27870000.000009980053 262864330.290177702904 1 60377.977008387 2024-03-08T23:26:53.524645+00:00 19994330.290424540639 27869999.999977063388 262864330.290397882462 1 60377.977019950 2024-03-08T23:26:54.523639+00:00 19994330.290194835514 27870000.000048067421 262864330.290239214897 1 60377.977031513 2024-03-08T23:26:55.522685+00:00 19994330.290247473866 27870000.000060021877 262864330.290303796530 1 60377.977043085 2024-03-08T23:26:56.522518+00:00 19994330.290113557130 27870000.000015854836 262864330.290125727654 1 60377.977054658 2024-03-08T23:26:57.522485+00:00 19994330.290275152773 27869999.999970000237 262864330.290241450071 1 60377.977066237 2024-03-08T23:26:58.522888+00:00 19994330.290279693902 27870000.000051964074 262864330.290327966213 1 60377.977077792 2024-03-08T23:26:59.521229+00:00 19994330.290299315006 27870000.000006902963 262864330.290302544832 1 60377.977089360 2024-03-08T23:27:00.520749+00:00 19994330.290407545865 27870000.000033423305 262864330.290437281132 1 60377.977100965 2024-03-08T23:27:01.523351+00:00 19994330.290072970092 27869999.999988000840 262864330.290057271719 1 60377.977112527 2024-03-08T23:27:02.522358+00:00 19994330.290288124233 27869999.999908424914 262864330.290192842484 1 60377.977124118 2024-03-08T23:27:03.523824+00:00 19994330.289995070547 27870000.000029869378 262864330.290021240711 1 60377.977135729 2024-03-08T23:27:04.526935+00:00 19994330.290403857827 27870000.000017430633 262864330.290417611599 1 60377.977147232 2024-03-08T23:27:05.520829+00:00 19994330.290328297764 27869999.999974790961 262864330.290299385786 1 60377.977158879 2024-03-08T23:27:06.527177+00:00 19994330.290168784559 27870000.000015813857 262864330.290180921555 1 60377.977170439 2024-03-08T23:27:07.525874+00:00 19994330.290376231074 27869999.999993637204 262864330.290366172791 1 60377.977181959 2024-03-08T23:27:08.521221+00:00 19994330.290155578405 27869999.999998666346 262864330.290150552988 1 60377.977193609 2024-03-08T23:27:09.527806+00:00 19994330.290308248252 27870000.000045143068 262864330.290349692106 1 60377.977205129 2024-03-08T23:27:10.523186+00:00 19994330.290172867477 27869999.999991543591 262864330.290160715580 1 60377.977216679 2024-03-08T23:27:11.521080+00:00 19994330.290348030627 27869999.999941512942 262864330.290285855532 1 60377.977228265 2024-03-08T23:27:12.522066+00:00 19994330.289945140481 27869999.999986428767 262864330.289927899837 1 60377.977239862 2024-03-08T23:27:13.524056+00:00 19994330.290113948286 27869999.999989531934 262864330.290099799633 1 60377.977251433 2024-03-08T23:27:14.523785+00:00 19994330.290225759149 27870000.000005878508 262864330.290227949619 1 60377.977262979 2024-03-08T23:27:15.521367+00:00 19994330.290391325951 27869999.999936643988 262864330.290324270725 1 60377.977274550 2024-03-08T23:27:16.521087+00:00 19994330.290410336107 27870000.000056464225 262864330.290463119745 1 60377.977286152 2024-03-08T23:27:17.523537+00:00 19994330.290081001818 27870000.000049602240 262864330.290126889944 1 60377.977297718 2024-03-08T23:27:18.522849+00:00 19994330.290302492678 27870000.000052183867 262864330.290350973606 1 60377.977309333 2024-03-08T23:27:19.526385+00:00 19994330.290085911751 27869999.999951135367 262864330.290033340454 1 60377.977320856 2024-03-08T23:27:20.522013+00:00 19994330.290252748877 27869999.999962341040 262864330.290211379528 1 60377.977332451 2024-03-08T23:27:21.523805+00:00 19994330.290073666722 27870000.000026613474 262864330.290096580982 1 60377.977344023 2024-03-08T23:27:22.523596+00:00 19994330.290280193090 27869999.999964624643 262864330.290241122246 1 60377.977355569 2024-03-08T23:27:23.521130+00:00 19994330.290076997131 27869999.999976124614 262864330.290049433708 1 60377.977367180 2024-03-08T23:27:24.524364+00:00 19994330.290340613574 27870000.000012774020 262864330.290349692106 1 60377.977378740 2024-03-08T23:27:25.523102+00:00 19994330.290228426456 27869999.999960143119 262864330.290184885263 1 60377.977390328 2024-03-08T23:27:26.524335+00:00 19994330.290166154504 27870000.000048004091 262864330.290210485458 1 60377.977401890 2024-03-08T23:27:27.523294+00:00 19994330.290284603834 27870000.000060599297 262864330.290341496468 1 60377.977413415 2024-03-08T23:27:28.519054+00:00 19994330.290335353464 27870000.000067465007 262864330.290399134159 1 60377.977425017 2024-03-08T23:27:29.521467+00:00 19994330.290205739439 27870000.000048507005 262864330.290250569582 1 60377.977436585 2024-03-08T23:27:30.520971+00:00 19994330.290210954845 27870000.000026140362 262864330.290233403444 1 60377.977448191 2024-03-08T23:27:31.523757+00:00 19994330.289903320372 27869999.999982096255 262864330.289881706238 1 60377.977459720 2024-03-08T23:27:32.519842+00:00 19994330.290305908769 27870000.000006124377 262864330.290308356285 1 60377.977471307 2024-03-08T23:27:33.520926+00:00 19994330.290295332670 27869999.999986790121 262864330.290278434753 1 60377.977483123 2024-03-08T23:27:34.541775+00:00 19994330.290193308145 27869999.999980177730 262864330.290169805288 1 60377.977494524 2024-03-08T23:27:35.526877+00:00 19994330.290326591581 27870000.000030353665 262864330.290353238583 1 60377.977506123 2024-03-08T23:27:36.529058+00:00 19994330.290341846645 27869999.999987483025 262864330.290325641632 1 60377.977517640 2024-03-08T23:27:37.524122+00:00 19994330.290032822639 27870000.000018909574 262864330.290048032999 1 60377.977529339 2024-03-08T23:27:38.534896+00:00 19994330.290219958872 27870000.000019576401 262864330.290235847235 1 60377.977540818 2024-03-08T23:27:39.526699+00:00 19994330.290474466980 27869999.999955430627 262864330.290426194668 1 60377.977552400 2024-03-08T23:27:40.527307+00:00 19994330.290218457580 27870000.000055179000 262864330.290269970894 1 60377.977564133 2024-03-08T23:27:41.541078+00:00 19994330.290125459433 27870000.000033441931 262864330.290155202150 1 60377.977575507 2024-03-08T23:27:42.523767+00:00 19994330.290330961347 27869999.999998975545 262864330.290326237679 1 60377.977587121 2024-03-08T23:27:43.527247+00:00 19994330.289995506406 27869999.999945413321 262864330.289937198162 1 60377.977598669 2024-03-08T23:27:44.525039+00:00 19994330.290215276182 27869999.999966505915 262864330.290178090334 1 60377.977610231 2024-03-08T23:27:45.523997+00:00 19994330.290126405656 27869999.999927219003 262864330.290049940348 1 60377.977621784 2024-03-08T23:27:46.522185+00:00 19994330.290245275944 27870000.000008098781 262864330.290249675512 1 60377.977633357 2024-03-08T23:27:47.522048+00:00 19994330.290260329843 27869999.999951731414 262864330.290208339691 1 60377.977644984 2024-03-08T23:27:48.526631+00:00 19994330.290238834918 27869999.999959077686 262864330.290194213390 1 60377.977656577 2024-03-08T23:27:49.528263+00:00 19994330.290059931576 27870000.000036574900 262864330.290092796087 1 60377.977668091 2024-03-08T23:27:50.523030+00:00 19994330.290035612881 27870000.000083807856 262864330.290115714073 1 60377.977679660 2024-03-08T23:27:51.522633+00:00 19994330.290406055748 27869999.999905664474 262864330.290308028460 1 60377.977691237 2024-03-08T23:27:52.522851+00:00 19994330.290268000215 27869999.999990519136 262864330.290254831314 1 60377.977702804 2024-03-08T23:27:53.522254+00:00 19994330.290095534176 27869999.999979540706 262864330.290071398020 1 60377.977714395 2024-03-08T23:27:54.523727+00:00 19994330.290180888027 27869999.999908629805 262864330.290085822344 1 60377.977725937 2024-03-08T23:27:55.520934+00:00 19994330.290431208909 27870000.000019237399 262864330.290446758270 1 60377.977737528 2024-03-08T23:27:56.522428+00:00 19994330.290121901780 27869999.999955911189 262864330.290074139833 1 60377.977749106 2024-03-08T23:27:57.522729+00:00 19994330.290451783687 27869999.999996546656 262864330.290444642305 1 60377.977760696 2024-03-08T23:27:58.524153+00:00 19994330.289860270917 27870000.000005427748 262864330.289862006903 1 60377.977772248 2024-03-08T23:27:59.522280+00:00 19994330.290241099894 27870000.000038046390 262864330.290275454521 1 60377.977783870 2024-03-08T23:28:00.526362+00:00 19994330.290431737900 27870000.000015098602 262864330.290443152189 1 60377.977795382 2024-03-08T23:28:01.521039+00:00 19994330.290126178414 27870000.000021301210 262864330.290143787861 1 60377.977806997 2024-03-08T23:28:02.524589+00:00 19994330.290191121399 27869999.999978959560 262864330.290166378021 1 60377.977818713 2024-03-08T23:28:03.536749+00:00 19994330.290360555053 27869999.999922670424 262864330.290279507637 1 60377.977830201 2024-03-08T23:28:04.529351+00:00 19994330.290241822600 27869999.999996054918 262864330.290234208107 1 60377.977841727 2024-03-08T23:28:05.525148+00:00 19994330.290319707245 27869999.999985583127 262864330.290301591158 1 60377.977853424 2024-03-08T23:28:06.535855+00:00 19994330.290205810219 27870000.000022713095 262864330.290224820375 1 60377.977864870 2024-03-08T23:28:07.524787+00:00 19994330.290420752019 27869999.999929241836 262864330.290346294641 1 60377.977876497 2024-03-08T23:28:08.529311+00:00 19994330.290222760290 27870000.000031117350 262864330.290250182152 1 60377.977888016 2024-03-08T23:28:09.524633+00:00 19994330.290025327355 27869999.999964255840 262864330.289985895157 1 60377.977899683 2024-03-08T23:28:10.532617+00:00 19994330.290374092758 27870000.000047743320 262864330.290418148041 1 60377.977911170 2024-03-08T23:28:11.525033+00:00 19994330.290118094534 27870000.000046238303 262864330.290160655975 1 60377.977922766 2024-03-08T23:28:12.526949+00:00 19994330.290239006281 27870000.000026002526 262864330.290261298418 1 60377.977934395 2024-03-08T23:28:13.531724+00:00 19994330.290273867548 27870000.000016622245 262864330.290286809206 1 60377.977946224 2024-03-08T23:28:14.553749+00:00 19994330.290182214230 27870000.000021968037 262864330.290200471878 1 60377.977957495 2024-03-08T23:28:15.527544+00:00 19994330.290275495499 27870000.000055909157 262864330.290327697992 1 60377.977969026 2024-03-08T23:28:16.523810+00:00 19994330.290172882378 27869999.999998543411 262864330.290167719126 1 60377.977980576 2024-03-08T23:28:17.521828+00:00 19994330.289958491921 27869999.999984078109 262864330.289938867092 1 60377.977992160 2024-03-08T23:28:18.522616+00:00 19994330.290344279259 27870000.000057708472 262864330.290398269892 1 60377.978003760 2024-03-08T23:28:19.524848+00:00 19994330.290281079710 27870000.000077642500 262864330.290355026722 1 60377.978015302 2024-03-08T23:28:20.522074+00:00 19994330.290225908160 27869999.999961223453 262864330.290183424950 1 60377.978026967 2024-03-08T23:28:21.529922+00:00 19994330.290159076452 27870000.000037312508 262864330.290192693472 1 60377.978038677 2024-03-08T23:28:22.541720+00:00 19994330.290300413966 27869999.999970979989 262864330.290267705917 1 60377.978050011 2024-03-08T23:28:23.520978+00:00 19994330.290085900575 27869999.999989360571 262864330.290071576834 1 60377.978061573 2024-03-08T23:28:24.519929+00:00 19994330.290455348790 27869999.999949380755 262864330.290401041508 1 60377.978073153 2024-03-08T23:28:25.520415+00:00 19994330.290148384869 27869999.999984525144 262864330.290129214525 1 60377.978084756 2024-03-08T23:28:26.522898+00:00 19994330.290102962404 27869999.999971974641 262864330.290071249008 1 60377.978096536 2024-03-08T23:28:27.540723+00:00 19994330.290078200400 27869999.999984234571 262864330.290058732033 1 60377.978107912 2024-03-08T23:28:28.523608+00:00 19994330.290205299854 27869999.999992005527 262864330.290193617344 1 60377.978119473 2024-03-08T23:28:29.522411+00:00 19994330.290036424994 27870000.000014919788 262864330.290047645569 1 60377.978131034 2024-03-08T23:28:30.521368+00:00 19994330.290465120226 27870000.000003457069 262864330.290464878082 1 60377.978142608 2024-03-08T23:28:31.521365+00:00 19994330.289957951754 27869999.999972540885 262864330.289926797152 1 60377.978154194 2024-03-08T23:28:32.522330+00:00 19994330.290340289474 27870000.000001862645 262864330.290338456631 1 60377.978165756 2024-03-08T23:28:33.521264+00:00 19994330.290381275117 27870000.000011652708 262864330.290389239788 1 60377.978177342 2024-03-08T23:28:34.522327+00:00 19994330.290232565254 27870000.000065706670 262864330.290294587612 1 60377.978188921 2024-03-08T23:28:35.522794+00:00 19994330.290326330811 27869999.999941084534 262864330.290263712406 1 60377.978200454 2024-03-08T23:28:36.519250+00:00 19994330.290216509253 27870000.000018116087 262864330.290230929852 1 60377.978212059 2024-03-08T23:28:37.521852+00:00 19994330.290061976761 27869999.999963842332 262864330.290022134781 1 60377.978223639 2024-03-08T23:28:38.522413+00:00 19994330.290417499840 27869999.999947525561 262864330.290361315012 1 60377.978235250 2024-03-08T23:28:39.525635+00:00 19994330.290228925645 27870000.000019527972 262864330.290244758129 1 60377.978246847 2024-03-08T23:28:40.527564+00:00 19994330.290277231485 27869999.999992307276 262864330.290265858173 1 60377.978258377 2024-03-08T23:28:41.523773+00:00 19994330.290359567851 27870000.000020332634 262864330.290376186371 1 60377.978269983 2024-03-08T23:28:42.526555+00:00 19994330.290245711803 27869999.999989457428 262864330.290231466293 1 60377.978281528 2024-03-08T23:28:43.523974+00:00 19994330.290361147374 27870000.000019103289 262864330.290376543999 1 60377.978293109 2024-03-08T23:28:44.524639+00:00 19994330.290091011673 27870000.000011831522 262864330.290099143982 1 60377.978304686 2024-03-08T23:28:45.524828+00:00 19994330.290119718760 27870000.000007905066 262864330.290123909712 1 60377.978316319 2024-03-08T23:28:46.529999+00:00 19994330.290213480592 27869999.999999951571 262864330.290209710598 1 60377.978327794 2024-03-08T23:28:47.521349+00:00 19994330.290283143520 27870000.000000890344 262864330.290280342102 1 60377.978339458 2024-03-08T23:28:48.529197+00:00 19994330.290024228394 27869999.999954167753 262864330.289974689484 1 60377.978350950 2024-03-08T23:28:49.522136+00:00 19994330.290608502924 27869999.999951809645 262864330.290556609631 1 60377.978362512 2024-03-08T23:28:50.521060+00:00 19994330.289986353368 27870000.000009186566 262864330.289991825819 1 60377.978374079 2024-03-08T23:28:51.520436+00:00 19994330.290049493313 27870000.000019911677 262864330.290065705776 1 60377.978385702 2024-03-08T23:28:52.524628+00:00 19994330.290399298072 27869999.999995853752 262864330.290391445160 1 60377.978397216 2024-03-08T23:28:53.519453+00:00 19994330.290141329169 27870000.000013515353 262864330.290151178837 1 60377.978408794 2024-03-08T23:28:54.519791+00:00 19994330.290500305593 27870000.000128470361 262864330.290625095367 1 60377.978420365 2024-03-08T23:28:55.519535+00:00 19994330.290064085275 27870000.000029176474 262864330.290089577436 1 60377.978431992 2024-03-08T23:28:56.524105+00:00 19994330.290480628610 27870000.000015705824 262864330.290492653847 1 60377.978443563 2024-03-08T23:28:57.523850+00:00 19994330.290134113282 27870000.000031851232 262864330.290162265301 1 60377.978455121 2024-03-08T23:28:58.522425+00:00 19994330.290078353137 27870000.000045090914 262864330.290119737387 1 60377.978466729 2024-03-08T23:28:59.525400+00:00 19994330.290200091898 27870000.000049471855 262864330.290245860815 1 60377.978478299 2024-03-08T23:29:00.524987+00:00 19994330.290233973414 27869999.999928373843 262864330.290158659220 1 60377.978490141 2024-03-08T23:29:01.548204+00:00 19994330.290250893682 27870000.000045605004 262864330.290292799473 1 60377.978501489 2024-03-08T23:29:02.528636+00:00 19994330.290178567171 27870000.000025663525 262864330.290200531483 1 60377.978512966 2024-03-08T23:29:03.520248+00:00 19994330.290186256170 27869999.999978557229 262864330.290161103010 1 60377.978524588 2024-03-08T23:29:04.524416+00:00 19994330.290192455053 27870000.000020109117 262864330.290208876133 1 60377.978536205 2024-03-08T23:29:05.528143+00:00 19994330.290192224085 27870000.000015668571 262864330.290204197168 1 60377.978547726 2024-03-08T23:29:06.523562+00:00 19994330.290352832526 27869999.999974951148 262864330.290324091911 1 60377.978559274 2024-03-08T23:29:07.521316+00:00 19994330.290311969817 27870000.000021234155 262864330.290329486132 1 60377.978570885 2024-03-08T23:29:08.524508+00:00 19994330.290511168540 27870000.000024158508 262864330.290531635284 1 60377.978582469 2024-03-08T23:29:09.525310+00:00 19994330.290093209594 27870000.000001806766 262864330.290091335773 1 60377.978594041 2024-03-08T23:29:10.525199+00:00 19994330.290103733540 27869999.999972574413 262864330.290072619915 1 60377.978605590 2024-03-08T23:29:11.522951+00:00 19994330.290035326034 27869999.999927975237 262864330.289959609509 1 60377.978617179 2024-03-08T23:29:12.524302+00:00 19994330.290367923677 27870000.000053614378 262864330.290417850018 1 60377.978628801 2024-03-08T23:29:13.528409+00:00 19994330.290153883398 27869999.999971345067 262864330.290121525526 1 60377.978640328 2024-03-08T23:29:14.524369+00:00 19994330.290211465210 27869999.999980460852 262864330.290188223124 1 60377.978651911 2024-03-08T23:29:15.525162+00:00 19994330.290347740054 27870000.000025283545 262864330.290369331837 1 60377.978663464 2024-03-08T23:29:16.523247+00:00 19994330.290210656822 27870000.000000774860 262864330.290207743645 1 60377.978675077 2024-03-08T23:29:17.526634+00:00 19994330.290056530386 27869999.999993484467 262864330.290046304464 1 60377.978686578 2024-03-08T23:29:18.520289+00:00 19994330.290345720947 27869999.999968484044 262864330.290310502052 1 60377.978698170 2024-03-08T23:29:19.521902+00:00 19994330.290215250105 27870000.000034004450 262864330.290245562792 1 60377.978709738 2024-03-08T23:29:20.521336+00:00 19994330.290376681834 27870000.000032026321 262864330.290405035019 1 60377.978721342 2024-03-08T23:29:21.523901+00:00 19994330.290447212756 27869999.999939542264 262864330.290383040905 1 60377.978732891 2024-03-08T23:29:22.521817+00:00 19994330.290109049529 27869999.999997623265 262864330.290102958679 1 60377.978744495 2024-03-08T23:29:23.524349+00:00 19994330.290054764599 27870000.000076461583 262864330.290127545595 1 60377.978756400 2024-03-08T23:29:24.552950+00:00 19994330.290280926973 27870000.000015001744 262864330.290292233229 1 60377.978767700 2024-03-08T23:29:25.529225+00:00 19994330.290239274502 27869999.999915122986 262864330.290150702000 1 60377.978779238 2024-03-08T23:29:26.526193+00:00 19994330.290294345468 27870000.000032756478 262864330.290323406458 1 60377.978790846 2024-03-08T23:29:27.529091+00:00 19994330.290340762585 27870000.000067271292 262864330.290404319763 1 60377.978802383 2024-03-08T23:29:28.525892+00:00 19994330.290381737053 27869999.999944660813 262864330.290322691202 1 60377.978813946 2024-03-08T23:29:29.524914+00:00 19994330.290135793388 27870000.000022955239 262864330.290155053139 1 60377.978825644 2024-03-08T23:29:30.535665+00:00 19994330.290168266743 27870000.000021077693 262864330.290185630322 1 60377.978837267 2024-03-08T23:29:31.539818+00:00 19994330.290161076933 27869999.999966617674 262864330.290123999119 1 60377.978848645 2024-03-08T23:29:32.522938+00:00 19994330.290552731603 27869999.999963600188 262864330.290512651205 1 60377.978860257 2024-03-08T23:29:33.526179+00:00 19994330.289922520518 27869999.999934073538 262864330.289852917194 1 60377.978871931 2024-03-08T23:29:34.534891+00:00 19994330.290364857763 27869999.999979995191 262864330.290341168642 1 60377.978883457 2024-03-08T23:29:35.530737+00:00 19994330.290372800082 27870000.000023066998 262864330.290392160416 1 60377.978895016 2024-03-08T23:29:36.529370+00:00 19994330.290096364915 27870000.000030916184 262864330.290123581886 1 60377.978906754 2024-03-08T23:29:37.543587+00:00 19994330.290266133845 27870000.000001229346 262864330.290263652802 1 60377.978918069 2024-03-08T23:29:38.521166+00:00 19994330.290128216147 27870000.000045049936 262864330.290169596672 1 60377.978929707 2024-03-08T23:29:39.526686+00:00 19994330.290183901787 27870000.000022184104 262864330.290202379227 1 60377.978941250 2024-03-08T23:29:40.523990+00:00 19994330.290286254138 27870000.000008691102 262864330.290291249752 1 60377.978952911 2024-03-08T23:29:41.531517+00:00 19994330.290121287107 27869999.999972794205 262864330.290090382099 1 60377.978964496 2024-03-08T23:29:42.532469+00:00 19994330.290230460465 27869999.999994993210 262864330.290221750736 1 60377.978976042 2024-03-08T23:29:43.530051+00:00 19994330.290322221816 27869999.999984517694 262864330.290303021669 1 60377.978987592 2024-03-08T23:29:44.527960+00:00 19994330.290078863502 27869999.999991297722 262864330.290066480637 1 60377.978999193 2024-03-08T23:29:45.530242+00:00 19994330.290077693760 27869999.999927062541 262864330.290001064539 1 60377.979010794 2024-03-08T23:29:46.532617+00:00 19994330.290226150304 27869999.999992411584 262864330.290214866400 1 60377.979022311 2024-03-08T23:29:47.527687+00:00 19994330.290100120008 27870000.000004965812 262864330.290101408958 1 60377.979033928 2024-03-08T23:29:48.531431+00:00 19994330.290342263877 27870000.000036630780 262864330.290375202894 1 60377.979045539 2024-03-08T23:29:49.534565+00:00 19994330.290464468300 27870000.000084243715 262864330.290545016527 1 60377.979057174 2024-03-08T23:29:50.539821+00:00 19994330.290195953101 27870000.000001773238 262864330.290194034576 1 60377.979068675 2024-03-08T23:29:51.533479+00:00 19994330.290221318603 27869999.999981071800 262864330.290198683739 1 60377.979080378 2024-03-08T23:29:52.544667+00:00 19994330.290094707161 27870000.000000506639 262864330.290091514587 1 60377.979092026 2024-03-08T23:29:53.551080+00:00 19994330.290395092219 27869999.999972186983 262864330.290363579988 1 60377.979103314 2024-03-08T23:29:54.526327+00:00 19994330.290323950350 27870000.000005777925 262864330.290326029062 1 60377.979114975 2024-03-08T23:29:55.533824+00:00 19994330.290244337171 27869999.999988947064 262864330.290229588747 1 60377.979126500 2024-03-08T23:29:56.529574+00:00 19994330.290328390896 27869999.999968986958 262864330.290293663740 1 60377.979138196 2024-03-08T23:29:57.540165+00:00 19994330.290361564606 27869999.999973468482 262864330.290331333876 1 60377.979149557 2024-03-08T23:29:58.521748+00:00 19994330.290086176246 27870000.000017277896 262864330.290099769831 1 60377.979161214 2024-03-08T23:29:59.528854+00:00 19994330.290016405284 27869999.999962519854 262864330.289975225925 1 60377.979172824 2024-03-08T23:30:00.531980+00:00 19994330.290189635009 27869999.999999348074 262864330.290185272694 1 60377.979184437 2024-03-08T23:30:01.535311+00:00 19994330.290103249252 27869999.999994471669 262864330.290094017982 1 60377.979196184 2024-03-08T23:30:02.550282+00:00 19994330.290347013623 27870000.000013653189 262864330.290356963873 1 60377.979207541 2024-03-08T23:30:03.531574+00:00 19994330.290320798755 27870000.000017154962 262864330.290334284306 1 60377.979219247 2024-03-08T23:30:04.542902+00:00 19994330.290241695940 27870000.000034566969 262864330.290272563696 1 60377.979230741 2024-03-08T23:30:05.536041+00:00 19994330.290209501982 27869999.999990515411 262864330.290196329355 1 60377.979242290 2024-03-08T23:30:06.533888+00:00 19994330.290108811110 27870000.000005751848 262864330.290110856295 1 60377.979253874 2024-03-08T23:30:07.534731+00:00 19994330.290133029222 27870000.000003814697 262864330.290133148432 1 60377.979265392 2024-03-08T23:30:08.529901+00:00 19994330.290229629725 27869999.999970447272 262864330.290196359158 1 60377.979276978 2024-03-08T23:30:09.530893+00:00 19994330.289845649153 27870000.000047650188 262864330.289889603853 1 60377.979288576 2024-03-08T23:30:10.532965+00:00 19994330.290432196110 27870000.000076737255 262864330.290505230427 1 60377.979300119 2024-03-08T23:30:11.530230+00:00 19994330.290230348706 27870000.000020831823 262864330.290247499943 1 60377.979311729 2024-03-08T23:30:12.533369+00:00 19994330.290286742151 27869999.999957975000 262864330.290241032839 1 60377.979323299 2024-03-08T23:30:13.533054+00:00 19994330.290158569813 27869999.999999877065 262864330.290154755116 1 60377.979334830 2024-03-08T23:30:14.529344+00:00 19994330.289971914142 27870000.000025283545 262864330.289993494749 1 60377.979346376 2024-03-08T23:30:15.526915+00:00 19994330.290118481964 27870000.000000786036 262864330.290115565062 1 60377.979357909 2024-03-08T23:30:16.523356+00:00 19994330.290217269212 27869999.999925628304 262864330.290139198303 1 60377.979369459 2024-03-08T23:30:17.521259+00:00 19994330.290161516517 27869999.999919641763 262864330.290077477694 1 60377.979381237 2024-03-08T23:30:18.538840+00:00 19994330.290179509670 27869999.999999567866 262864330.290175408125 1 60377.979392597 2024-03-08T23:30:19.520368+00:00 19994330.290261659771 27870000.000036429614 262864330.290294378996 1 60377.979404181 2024-03-08T23:30:20.521244+00:00 19994330.290216520429 27870000.000031560659 262864330.290244400501 1 60377.979415826 2024-03-08T23:30:21.527381+00:00 19994330.290014754981 27870000.000029608607 262864330.290040671825 1 60377.979427343 2024-03-08T23:30:22.522439+00:00 19994330.290202058852 27870000.000011291355 262864330.290209650993 1 60377.979439062 2024-03-08T23:30:23.534976+00:00 19994330.290081784129 27869999.999962396920 262864330.290040493011 1 60377.979450475 2024-03-08T23:30:24.521039+00:00 19994330.290200680494 27869999.999977778643 262864330.290174752474 1 60377.979462172 2024-03-08T23:30:25.531637+00:00 19994330.290167696774 27869999.999986771494 262864330.290150761604 1 60377.979473778 2024-03-08T23:30:26.534384+00:00 19994330.290144868195 27869999.999955326319 262864330.290096491575 1 60377.979485255 2024-03-08T23:30:27.526015+00:00 19994330.290224399418 27869999.999944496900 262864330.290165215731 1 60377.979497070 2024-03-08T23:30:28.546908+00:00 19994330.290154814720 27870000.000021547079 262864330.290172666311 1 60377.979508390 2024-03-08T23:30:29.524921+00:00 19994330.290207449347 27869999.999965280294 262864330.290169030428 1 60377.979519962 2024-03-08T23:30:30.524742+00:00 19994330.290263853967 27870000.000041827559 262864330.290302008390 1 60377.979531531 2024-03-08T23:30:31.524246+00:00 19994330.290201712400 27870000.000029962510 262864330.290227979422 1 60377.979543075 2024-03-08T23:30:32.521675+00:00 19994330.290178202093 27870000.000013485551 262864330.290187984705 1 60377.979554703 2024-03-08T23:30:33.526337+00:00 19994330.290001835674 27870000.000018425286 262864330.290016561747 1 60377.979566248 2024-03-08T23:30:34.523810+00:00 19994330.290323454887 27869999.999957662076 262864330.290277421474 1 60377.979577838 2024-03-08T23:30:35.525190+00:00 19994330.289978768677 27870000.000001020730 262864330.289976090193 1 60377.979589382 2024-03-08T23:30:36.522598+00:00 19994330.290481813252 27869999.999991856515 262864330.290469974279 1 60377.979600949 2024-03-08T23:30:37.522007+00:00 19994330.290251534432 27869999.999997403473 262864330.290245234966 1 60377.979612631 2024-03-08T23:30:38.531278+00:00 19994330.290102943778 27869999.999971345067 262864330.290070593357 1 60377.979624104 2024-03-08T23:30:39.522601+00:00 19994330.290431648493 27870000.000000052154 262864330.290428012609 1 60377.979635703 2024-03-08T23:30:40.524740+00:00 19994330.290307443589 27869999.999992087483 262864330.290295809507 1 60377.979647286 2024-03-08T23:30:41.525508+00:00 19994330.290055699646 27870000.000012286007 262864330.290064275265 1 60377.979658835 2024-03-08T23:30:42.523292+00:00 19994330.290383219719 27870000.000048547983 262864330.290428072214 1 60377.979670464 2024-03-08T23:30:43.528106+00:00 19994330.290422771126 27870000.000049162656 262864330.290468245745 1 60377.979682099 2024-03-08T23:30:44.533309+00:00 19994330.289984531701 27869999.999962151051 262864330.289942979813 1 60377.979693619 2024-03-08T23:30:45.528670+00:00 19994330.290108837187 27870000.000034600496 262864330.290139734745 1 60377.979705155 2024-03-08T23:30:46.525386+00:00 19994330.290326867253 27870000.000011045486 262864330.290334224701 1 60377.979716782 2024-03-08T23:30:47.530013+00:00 19994330.290261525661 27870000.000019729137 262864330.290277570486 1 60377.979728378 2024-03-08T23:30:48.531871+00:00 19994330.290056664497 27870000.000025756657 262864330.290078729391 1 60377.979739909 2024-03-08T23:30:49.528115+00:00 19994330.290186997503 27869999.999965514988 262864330.290148824453 1 60377.979751609 2024-03-08T23:30:50.539060+00:00 19994330.290390852839 27870000.000001419336 262864330.290388584137 1 60377.979763157 2024-03-08T23:30:51.536795+00:00 19994330.290252037346 27869999.999978840351 262864330.290227174759 1 60377.979774571 2024-03-08T23:30:52.522956+00:00 19994330.290293753147 27870000.000011060387 262864330.290301114321 1 60377.979786252 2024-03-08T23:30:53.532172+00:00 19994330.290470432490 27870000.000046625733 262864330.290513336658 1 60377.979797832 2024-03-08T23:30:54.532687+00:00 19994330.289913192391 27869999.999968823045 262864330.289878308773 1 60377.979809545 2024-03-08T23:30:55.544701+00:00 19994330.290319994092 27870000.000053450465 262864330.290369749069 1 60377.979820997 2024-03-08T23:30:56.534081+00:00 19994330.290033746511 27870000.000046294183 262864330.290076345205 1 60377.979832434 2024-03-08T23:30:57.522273+00:00 19994330.290121041238 27869999.999928709120 262864330.290046066046 1 60377.979844190 2024-03-08T23:30:58.538025+00:00 19994330.290264401585 27870000.000017262995 262864330.290277957916 1 60377.979855762 2024-03-08T23:30:59.537857+00:00 19994330.290199168026 27869999.999984115362 262864330.290179580450 1 60377.979867271 2024-03-08T23:31:00.532211+00:00 19994330.290320381522 27869999.999990597367 262864330.290307283401 1 60377.979879159 2024-03-08T23:31:01.559384+00:00 19994330.290279787034 27869999.999976523221 262864330.290252596140 1 60377.979890315 2024-03-08T23:31:02.523200+00:00 19994330.290117003024 27869999.999992560595 262864330.290105849504 1 60377.979901935 2024-03-08T23:31:03.527170+00:00 19994330.290400017053 27869999.999993275851 262864330.290389597416 1 60377.979913517 2024-03-08T23:31:04.527849+00:00 19994330.290009893477 27870000.000030990690 262864330.290037184954 1 60377.979925021 2024-03-08T23:31:05.521757+00:00 19994330.290515337139 27869999.999988768250 262864330.290500402451 1 60377.979936599 2024-03-08T23:31:06.522182+00:00 19994330.290422968566 27870000.000032719225 262864330.290452003479 1 60377.979948174 2024-03-08T23:31:07.522197+00:00 19994330.290215797722 27870000.000006306916 262864330.290218412876 1 60377.979959828 2024-03-08T23:31:08.529128+00:00 19994330.290099699050 27870000.000028260052 262864330.290124267340 1 60377.979971363 2024-03-08T23:31:09.525728+00:00 19994330.290432337672 27869999.999913845211 262864330.290342479944 1 60377.979982902 2024-03-08T23:31:10.522740+00:00 19994330.290342826396 27869999.999953523278 262864330.290292650461 1 60377.979994463 2024-03-08T23:31:11.521601+00:00 19994330.290329206735 27870000.000040862709 262864330.290366381407 1 60377.980006043 2024-03-08T23:31:12.522153+00:00 19994330.290180072188 27869999.999979976565 262864330.290156364441 1 60377.980017645 2024-03-08T23:31:13.524539+00:00 19994330.290435854346 27869999.999976426363 262864330.290408581495 1 60377.980029386 2024-03-08T23:31:14.538903+00:00 19994330.290333699435 27869999.999967463315 262864330.290297448635 1 60377.980040936 2024-03-08T23:31:15.536852+00:00 19994330.290165822953 27870000.000034529716 262864330.290196657181 1 60377.980052605 2024-03-08T23:31:16.545065+00:00 19994330.290460381657 27870000.000010896474 262864330.290467590094 1 60377.980063901 2024-03-08T23:31:17.521051+00:00 19994330.290176782757 27869999.999973006546 262864330.290146082640 1 60377.980075489 2024-03-08T23:31:18.522220+00:00 19994330.290253542364 27870000.000036705285 262864330.290286570787 1 60377.980087065 2024-03-08T23:31:19.522402+00:00 19994330.290414545685 27869999.999995484948 262864330.290406316519 1 60377.980098892 2024-03-08T23:31:20.544323+00:00 19994330.290242370218 27870000.000024560839 262864330.290263235569 1 60377.980110370 2024-03-08T23:31:21.535926+00:00 19994330.290129363537 27869999.999976623803 262864330.290102303028 1 60377.980121802 2024-03-08T23:31:22.523685+00:00 19994330.290092598647 27869999.999963413924 262864330.290052294731 1 60377.980133392 2024-03-08T23:31:23.525043+00:00 19994330.290265098214 27869999.999983627349 262864330.290245056152 1 60377.980145129 2024-03-08T23:31:24.539190+00:00 19994330.290176451206 27869999.999973323196 262864330.290146082640 1 60377.980156671 2024-03-08T23:31:25.536397+00:00 19994330.290488522500 27870000.000015933067 262864330.290500760078 1 60377.980168129 2024-03-08T23:31:26.526321+00:00 19994330.289940282702 27870000.000025980175 262864330.289962589741 1 60377.980179979 2024-03-08T23:31:27.550163+00:00 19994330.290083792061 27869999.999998573214 262864330.290078669786 1 60377.980191410 2024-03-08T23:31:28.537813+00:00 19994330.290401421487 27869999.999976418912 262864330.290374159813 1 60377.980202920 2024-03-08T23:31:29.532254+00:00 19994330.290322057903 27870000.000033490360 262864330.290351867676 1 60377.980214427 2024-03-08T23:31:30.526461+00:00 19994330.290289361030 27870000.000018060207 262864330.290303736925 1 60377.980225985 2024-03-08T23:31:31.525146+00:00 19994330.290170233697 27869999.999992527068 262864330.290159046650 1 60377.980237675 2024-03-08T23:31:32.535127+00:00 19994330.290160458535 27870000.000001691282 262864330.290158450603 1 60377.980249421 2024-03-08T23:31:33.549989+00:00 19994330.290329556912 27869999.999959435314 262864330.290285289288 1 60377.980260787 2024-03-08T23:31:34.531991+00:00 19994330.290254946798 27869999.999983996153 262864330.290235251188 1 60377.980272458 2024-03-08T23:31:35.540362+00:00 19994330.290230441839 27869999.999918874353 262864330.290145635605 1 60377.980283906 2024-03-08T23:31:36.529465+00:00 19994330.289971452206 27870000.000008352101 262864330.289976090193 1 60377.980295506 2024-03-08T23:31:37.531752+00:00 19994330.290592689067 27870000.000025957823 262864330.290614962578 1 60377.980307159 2024-03-08T23:31:38.538549+00:00 19994330.290259141475 27869999.999983876944 262864330.290239334106 1 60377.980318602 2024-03-08T23:31:39.527252+00:00 19994330.290019288659 27869999.999982535839 262864330.289998114109 1 60377.980330169 2024-03-08T23:31:40.526571+00:00 19994330.290145073086 27870000.000040393323 262864330.290181756020 1 60377.980341806 2024-03-08T23:31:41.532045+00:00 19994330.290364116430 27869999.999969482422 262864330.290329903364 1 60377.980353329 2024-03-08T23:31:42.527642+00:00 19994330.289943534881 27869999.999921489507 262864330.289861351252 1 60377.980365144 2024-03-08T23:31:43.548416+00:00 19994330.290197100490 27869999.999917175621 262864330.290110588074 1 60377.980376421 2024-03-08T23:31:44.522834+00:00 19994330.290278881788 27869999.999935921282 262864330.290211111307 1 60377.980388068 2024-03-08T23:31:45.529057+00:00 19994330.290210049599 27869999.999997358769 262864330.290203690529 1 60377.980399598 2024-03-08T23:31:46.525290+00:00 19994330.290426392108 27869999.999943315983 262864330.290366023779 1 60377.980411168 2024-03-08T23:31:47.524882+00:00 19994330.290280196816 27870000.000049080700 262864330.290325582027 1 60377.980422793 2024-03-08T23:31:48.529292+00:00 19994330.290480975062 27869999.999993517995 262864330.290470778942 1 60377.980434396 2024-03-08T23:31:49.531817+00:00 19994330.290231522173 27870000.000014711171 262864330.290242552757 1 60377.980446101 2024-03-08T23:31:50.543096+00:00 19994330.290210869163 27870000.000024355948 262864330.290231525898 1 60377.980457500 2024-03-08T23:31:51.527996+00:00 19994330.290328368545 27869999.999929837883 262864330.290254533291 1 60377.980469196 2024-03-08T23:31:52.538502+00:00 19994330.290058497339 27869999.999947268516 262864330.290002077818 1 60377.980480658 2024-03-08T23:31:53.528822+00:00 19994330.290102425963 27869999.999991070479 262864330.290089786053 1 60377.980492277 2024-03-08T23:31:54.532748+00:00 19994330.290319226682 27870000.000013478100 262864330.290329009295 1 60377.980503760 2024-03-08T23:31:55.524872+00:00 19994330.289972949773 27870000.000016745180 262864330.289986014366 1 60377.980515409 2024-03-08T23:31:56.531308+00:00 19994330.290190972388 27869999.999963562936 262864330.290150821209 1 60377.980526979 2024-03-08T23:31:57.531005+00:00 19994330.290325392038 27870000.000000532717 262864330.290322244167 1 60377.980538680 2024-03-08T23:31:58.541954+00:00 19994330.290177699178 27870000.000006191432 262864330.290180206299 1 60377.980550076 2024-03-08T23:31:59.526533+00:00 19994330.290238834918 27870000.000060264021 262864330.290295392275 1 60377.980561644 2024-03-08T23:32:00.526022+00:00 19994330.290475394577 27870000.000021863729 262864330.290493577719 1 60377.980573298 2024-03-08T23:32:01.533000+00:00 19994330.290233045816 27870000.000024545938 262864330.290253907442 1 60377.980584837 2024-03-08T23:32:02.529965+00:00 19994330.290068686008 27869999.999973673373 262864330.290038675070 1 60377.980596399 2024-03-08T23:32:03.528844+00:00 19994330.290214654058 27869999.999978296459 262864330.290189266205 1 60377.980608084 2024-03-08T23:32:04.538500+00:00 19994330.290151130408 27870000.000012829900 262864330.290160238743 1 60377.980619546 2024-03-08T23:32:05.528829+00:00 19994330.290100101382 27870000.000014655292 262864330.290111064911 1 60377.980631109 2024-03-08T23:32:06.527823+00:00 19994330.290367539972 27869999.999997146428 262864330.290360987186 1 60377.980642655 2024-03-08T23:32:07.525440+00:00 19994330.290165044367 27870000.000036414713 262864330.290197759867 1 60377.980654262 2024-03-08T23:32:08.528259+00:00 19994330.290365982801 27870000.000004235655 262864330.290366530418 1 60377.980665892 2024-03-08T23:32:09.533049+00:00 19994330.290270622820 27870000.000019203871 262864330.290286123753 1 60377.980677349 2024-03-08T23:32:10.522929+00:00 19994330.290284957737 27870000.000043123960 262864330.290324389935 1 60377.980688956 2024-03-08T23:32:11.525821+00:00 19994330.290293414146 27869999.999962732196 262864330.290252476931 1 60377.980700609 2024-03-08T23:32:12.532610+00:00 19994330.290145669132 27869999.999976750463 262864330.290118724108 1 60377.980712838 2024-03-08T23:32:13.589249+00:00 19994330.290279757231 27870000.000053338706 262864330.290329396725 1 60377.980723684 2024-03-08T23:32:14.526298+00:00 19994330.290246490389 27870000.000026937574 262864330.290269732475 1 60377.980735214 2024-03-08T23:32:15.522501+00:00 19994330.290489468724 27869999.999993946403 262864330.290479719639 1 60377.980746822 2024-03-08T23:32:16.525414+00:00 19994330.290254868567 27869999.999975603074 262864330.290226757526 1 60377.980758348 2024-03-08T23:32:17.521247+00:00 19994330.290005691350 27870000.000006671995 262864330.290008664131 1 60377.980769935 2024-03-08T23:32:18.522364+00:00 19994330.290572136641 27869999.999961521477 262864330.290529966354 1 60377.980781491 2024-03-08T23:32:19.520858+00:00 19994330.290175136179 27869999.999995224178 262864330.290166676044 1 60377.980793106 2024-03-08T23:32:20.524398+00:00 19994330.290072813630 27870000.000037476420 262864330.290106594563 1 60377.980804647 2024-03-08T23:32:21.521502+00:00 19994330.290336381644 27870000.000053852797 262864330.290386527777 1 60377.980816218 2024-03-08T23:32:22.521230+00:00 19994330.290057420731 27870000.000032130629 262864330.290085852146 1 60377.980827868 2024-03-08T23:32:23.527807+00:00 19994330.290374517441 27870000.000020921230 262864330.290391743183 1 60377.980839390 2024-03-08T23:32:24.523319+00:00 19994330.290072318166 27869999.999958340079 262864330.290026962757 1 60377.980850940 2024-03-08T23:32:25.521175+00:00 19994330.290239647031 27870000.000065904111 262864330.290301859379 1 60377.980862528 2024-03-08T23:32:26.522434+00:00 19994330.290159851313 27869999.999979361892 262864330.290135532618 1 60377.980874088 2024-03-08T23:32:27.521187+00:00 19994330.290284398943 27870000.000024467707 262864330.290305167437 1 60377.980885679 2024-03-08T23:32:28.522669+00:00 19994330.290299501270 27869999.999960556626 262864330.290256351233 1 60377.980897258 2024-03-08T23:32:29.523107+00:00 19994330.290075626224 27869999.999928507954 262864330.290000438690 1 60377.980908848 2024-03-08T23:32:30.524484+00:00 19994330.290383890271 27869999.999970436096 262864330.290350615978 1 60377.980920405 2024-03-08T23:32:31.523007+00:00 19994330.290227103978 27870000.000023998320 262864330.290247410536 1 60377.980931998 2024-03-08T23:32:32.524671+00:00 19994330.290200762451 27870000.000056844205 262864330.290253907442 1 60377.980943600 2024-03-08T23:32:33.527050+00:00 19994330.290380138904 27869999.999968364835 262864330.290344804525 1 60377.980955104 2024-03-08T23:32:34.521034+00:00 19994330.290008667856 27870000.000006977469 262864330.290011942387 1 60377.980966725 2024-03-08T23:32:35.525075+00:00 19994330.290278695524 27869999.999986264855 262864330.290261268616 1 60377.980978299 2024-03-08T23:32:36.525079+00:00 19994330.290239211172 27869999.999991308898 262864330.290226817131 1 60377.980989816 2024-03-08T23:32:37.520089+00:00 19994330.290096078068 27869999.999990832061 262864330.290083199739 1 60377.981001404 2024-03-08T23:32:38.521328+00:00 19994330.290209218860 27869999.999980922788 262864330.290186464787 1 60377.981012990 2024-03-08T23:32:39.522334+00:00 19994330.290229436010 27869999.999987848103 262864330.290213584900 1 60377.981024593 2024-03-08T23:32:40.524818+00:00 19994330.290171463042 27870000.000031042844 262864330.290198832750 1 60377.981036178 2024-03-08T23:32:41.525771+00:00 19994330.290101800114 27869999.999979272485 262864330.290077358484 1 60377.981047698 2024-03-08T23:32:42.521131+00:00 19994330.290335632861 27869999.999978471547 262864330.290310412645 1 60377.981059331 2024-03-08T23:32:43.526226+00:00 19994330.290382251143 27870000.000008944422 262864330.290387511253 1 60377.981070857 2024-03-08T23:32:44.521992+00:00 19994330.290281642228 27870000.000024683774 262864330.290302634239 1 60377.981082511 2024-03-08T23:32:45.528910+00:00 19994330.290039975196 27870000.000027354807 262864330.290063649416 1 60377.981094033 2024-03-08T23:32:46.524459+00:00 19994330.290247838944 27870000.000042147934 262864330.290286272764 1 60377.981105648 2024-03-08T23:32:47.527970+00:00 19994330.290512181818 27869999.999987076968 262864330.290495544672 1 60377.981117183 2024-03-08T23:32:48.524614+00:00 19994330.290363386273 27869999.999974049628 262864330.290333747864 1 60377.981128763 2024-03-08T23:32:49.525140+00:00 19994330.290202330798 27869999.999999690801 262864330.290198326111 1 60377.981140578 2024-03-08T23:32:50.545941+00:00 19994330.290279816836 27869999.999972600490 262864330.290248721838 1 60377.981151979 2024-03-08T23:32:51.531038+00:00 19994330.290269538760 27870000.000034142286 262864330.290300011635 1 60377.981163519 2024-03-08T23:32:52.527998+00:00 19994330.290299452841 27870000.000018898398 262864330.290314644575 1 60377.981175181 2024-03-08T23:32:53.535610+00:00 19994330.290137864649 27869999.999947600067 262864330.290081769228 1 60377.981186735 2024-03-08T23:32:54.533940+00:00 19994330.290168523788 27869999.999942615628 262864330.290107429028 1 60377.981198283 2024-03-08T23:32:55.531694+00:00 19994330.290193580091 27870000.000010441989 262864330.290200322866 1 60377.981209811 2024-03-08T23:32:56.527654+00:00 19994330.290326662362 27869999.999975413084 262864330.290298372507 1 60377.981221417 2024-03-08T23:32:57.530437+00:00 19994330.290279969573 27870000.000058226287 262864330.290334522724 1 60377.981232923 2024-03-08T23:32:58.524513+00:00 19994330.290466811508 27869999.999890491366 262864330.290353626013 1 60377.981244624 2024-03-08T23:32:59.535476+00:00 19994330.290189482272 27870000.000018306077 262864330.290204077959 1 60377.981256073 2024-03-08T23:33:00.524747+00:00 19994330.290230333805 27870000.000015620142 262864330.290242254734 1 60377.981267655 2024-03-08T23:33:01.525431+00:00 19994330.290259938687 27870000.000016272068 262864330.290272504091 1 60377.981279249 2024-03-08T23:33:02.527085+00:00 19994330.290252532810 27870000.000059008598 262864330.290307849646 1 60377.981290793 2024-03-08T23:33:03.524537+00:00 19994330.290489956737 27869999.999966535717 262864330.290452778339 1 60377.981302403 2024-03-08T23:33:04.527604+00:00 19994330.290372218937 27870000.000084053725 262864330.290452569723 1 60377.981313894 2024-03-08T23:33:05.520405+00:00 19994330.290126290172 27870000.000063482672 262864330.290186077356 1 60377.981325483 2024-03-08T23:33:06.521717+00:00 19994330.290191009641 27869999.999951049685 262864330.290138363838 1 60377.981337054 2024-03-08T23:33:07.521464+00:00 19994330.290436998010 27870000.000086337328 262864330.290519654751 1 60377.981348672 2024-03-08T23:33:08.525267+00:00 19994330.290072541684 27870000.000011596829 262864330.290080428123 1 60377.981360230 2024-03-08T23:33:09.523851+00:00 19994330.290233124048 27870000.000011809170 262864330.290241241455 1 60377.981371790 2024-03-08T23:33:10.522645+00:00 19994330.290018148720 27869999.999879024923 262864330.289893478155 1 60377.981383382 2024-03-08T23:33:11.524183+00:00 19994330.290078151971 27869999.999873585999 262864330.289948046207 1 60377.981394916 2024-03-08T23:33:12.520774+00:00 19994330.290285713971 27870000.000022385269 262864330.290304392576 1 60377.981406545 2024-03-08T23:33:13.525524+00:00 19994330.290233496577 27869999.999977976084 262864330.290207773447 1 60377.981418141 2024-03-08T23:33:14.527385+00:00 19994330.290306031704 27870000.000076193362 262864330.290378540754 1 60377.981429712 2024-03-08T23:33:15.527125+00:00 19994330.290303792804 27869999.999985702336 262864330.290285795927 1 60377.981441375 2024-03-08T23:33:16.534804+00:00 19994330.290082249790 27870000.000015512109 262864330.290094047785 1 60377.981452839 2024-03-08T23:33:17.525263+00:00 19994330.290314618498 27870000.000017803162 262864330.290328711271 1 60377.981464482 2024-03-08T23:33:18.531233+00:00 19994330.290347810835 27869999.999989379197 262864330.290333509445 1 60377.981476051 2024-03-08T23:33:19.530806+00:00 19994330.290216967463 27869999.999989502132 262864330.290202796459 1 60377.981487729 2024-03-08T23:33:20.539778+00:00 19994330.290259197354 27869999.999982260168 262864330.290237784386 1 60377.981499229 2024-03-08T23:33:21.533374+00:00 19994330.290253169835 27869999.999987944961 262864330.290237426758 1 60377.981510686 2024-03-08T23:33:22.523290+00:00 19994330.290418807417 27869999.999976169318 262864330.290391266346 1 60377.981522373 2024-03-08T23:33:23.533006+00:00 19994330.290008589625 27869999.999992575496 262864330.289997458458 1 60377.981534089 2024-03-08T23:33:24.545278+00:00 19994330.290372114629 27869999.999996218830 262864330.290364623070 1 60377.981545557 2024-03-08T23:33:25.536111+00:00 19994330.290309064090 27870000.000020544976 262864330.290325909853 1 60377.981557111 2024-03-08T23:33:26.534404+00:00 19994330.290166150779 27870000.000050649047 262864330.290213108063 1 60377.981568609 2024-03-08T23:33:27.527871+00:00 19994330.290291976184 27870000.000042755157 262864330.290331035852 1 60377.981580553 2024-03-08T23:33:28.559742+00:00 19994330.290071479976 27870000.000002823770 262864330.290070623159 1 60377.981591859 2024-03-08T23:33:29.536594+00:00 19994330.290082916617 27870000.000017102808 262864330.290096342564 1 60377.981603290 2024-03-08T23:33:30.524235+00:00 19994330.290380150080 27869999.999978475273 262864330.290354937315 1 60377.981614993 2024-03-08T23:33:31.535384+00:00 19994330.290040187538 27869999.999979592860 262864330.290016084909 1 60377.981626617 2024-03-08T23:33:32.539735+00:00 19994330.290260069072 27869999.999987624586 262864330.290244013071 1 60377.981638286 2024-03-08T23:33:33.547899+00:00 19994330.290280781686 27870000.000008851290 262864330.290285944939 1 60377.981649645 2024-03-08T23:33:34.529335+00:00 19994330.290137700737 27869999.999973062426 262864330.290107071400 1 60377.981661233 2024-03-08T23:33:35.530523+00:00 19994330.290400963277 27870000.000016942620 262864330.290414184332 1 60377.981672835 2024-03-08T23:33:36.532904+00:00 19994330.290174379945 27870000.000005666167 262864330.290176331997 1 60377.981684403 2024-03-08T23:33:37.532406+00:00 19994330.290176942945 27870000.000041473657 262864330.290214717388 1 60377.981696244 2024-03-08T23:33:38.555531+00:00 19994330.290403351188 27869999.999993935227 262864330.290393590927 1 60377.981707488 2024-03-08T23:33:39.526968+00:00 19994330.290093261749 27870000.000061213970 262864330.290150791407 1 60377.981719120 2024-03-08T23:33:40.531982+00:00 19994330.290013011545 27869999.999965440482 262864330.289974749088 1 60377.981730630 2024-03-08T23:33:41.526423+00:00 19994330.290292825550 27869999.999954346567 262864330.290243476629 1 60377.981742183 2024-03-08T23:33:42.524577+00:00 19994330.290082637221 27869999.999878484756 262864330.289957433939 1 60377.981753716 2024-03-08T23:33:43.521095+00:00 19994330.290171999484 27869999.999908313155 262864330.290076643229 1 60377.981765421 2024-03-08T23:33:44.532367+00:00 19994330.290120530874 27869999.999931182712 262864330.290048032999 1 60377.981776972 2024-03-08T23:33:45.530357+00:00 19994330.290435604751 27869999.999971672893 262864330.290403604507 1 60377.981788563 2024-03-08T23:33:46.531795+00:00 19994330.290232934058 27870000.000019386411 262864330.290248602629 1 60377.981800152 2024-03-08T23:33:47.533158+00:00 19994330.290274906904 27870000.000053379685 262864330.290324598551 1 60377.981811618 2024-03-08T23:33:48.523738+00:00 19994330.290085755289 27870000.000012703240 262864330.290094763041 1 60377.981823407 2024-03-08T23:33:49.542324+00:00 19994330.290198586881 27870000.000057931989 262864330.290252834558 1 60377.981834795 2024-03-08T23:33:50.526337+00:00 19994330.290271848440 27870000.000054668635 262864330.290322810411 1 60377.981846488 2024-03-08T23:33:51.536570+00:00 19994330.290074210614 27869999.999977767467 262864330.290048271418 1 60377.981858044 2024-03-08T23:33:52.534989+00:00 19994330.290431920439 27870000.000068422407 262864330.290496647358 1 60377.981869496 2024-03-08T23:33:53.524497+00:00 19994330.290144093335 27869999.999909009784 262864330.290049403906 1 60377.981881056 2024-03-08T23:33:54.523205+00:00 19994330.290177047253 27870000.000027190894 262864330.290200531483 1 60377.981892756 2024-03-08T23:33:55.534110+00:00 19994330.290297690779 27869999.999954618514 262864330.290248602629 1 60377.981904353 2024-03-08T23:33:56.536053+00:00 19994330.290124583989 27870000.000052668154 262864330.290173560381 1 60377.981915906 2024-03-08T23:33:57.534295+00:00 19994330.290552891791 27870000.000008817762 262864330.290558010340 1 60377.981927387 2024-03-08T23:33:58.526218+00:00 19994330.290400598198 27870000.000051412731 262864330.290448307991 1 60377.981938946 2024-03-08T23:33:59.524899+00:00 19994330.290093109012 27870000.000002436340 262864330.290091872215 1 60377.981950620 2024-03-08T23:34:00.533596+00:00 19994330.290441907942 27869999.999994076788 262864330.290432274342 1 60377.981962382 2024-03-08T23:34:01.549833+00:00 19994330.290103722364 27869999.999970603734 262864330.290070652962 1 60377.981973711 2024-03-08T23:34:02.528642+00:00 19994330.290331654251 27870000.000028237700 262864330.290356218815 1 60377.981985295 2024-03-08T23:34:03.529529+00:00 19994330.290385864675 27869999.999993599951 262864330.290375769138 1 60377.981996831 2024-03-08T23:34:04.526240+00:00 19994330.290006544441 27869999.999992392957 262864330.289995253086 1 60377.982008368 2024-03-08T23:34:05.522952+00:00 19994330.290233649313 27869999.999937776476 262864330.290167719126 1 60377.982020013 2024-03-08T23:34:06.529117+00:00 19994330.290262967348 27869999.999996293336 262864330.290255576372 1 60377.982031589 2024-03-08T23:34:07.529275+00:00 19994330.290293712169 27869999.999971024692 262864330.290261059999 1 60377.982043196 2024-03-08T23:34:08.532187+00:00 19994330.290374509990 27869999.999977067113 262864330.290347874165 1 60377.982054715 2024-03-08T23:34:09.527347+00:00 19994330.290033627301 27869999.999999746680 262864330.290029704571 1 60377.982066308 2024-03-08T23:34:10.529016+00:00 19994330.290258157998 27870000.000029329211 262864330.290283799171 1 60377.982077817 2024-03-08T23:34:11.523346+00:00 19994330.290151890367 27870000.000026755035 262864330.290174961090 1 60377.982089424 2024-03-08T23:34:12.526230+00:00 19994330.290270656347 27870000.000031206757 262864330.290298163891 1 60377.982101019 2024-03-08T23:34:13.527987+00:00 19994330.290224410594 27869999.999993905425 262864330.290214627981 1 60377.982112683 2024-03-08T23:34:14.535804+00:00 19994330.290427010506 27869999.999939564615 262864330.290362864733 1 60377.982124112 2024-03-08T23:34:15.523226+00:00 19994330.290182672441 27870000.000029511750 262864330.290208488703 1 60377.982135672 2024-03-08T23:34:16.522081+00:00 19994330.290150288492 27869999.999936182052 262864330.290082782507 1 60377.982147334 2024-03-08T23:34:17.529618+00:00 19994330.290223818272 27870000.000031527132 262864330.290251642466 1 60377.982158934 2024-03-08T23:34:18.531907+00:00 19994330.290338683873 27869999.999966353178 262864330.290301352739 1 60377.982170401 2024-03-08T23:34:19.522626+00:00 19994330.290209446102 27869999.999960180372 262864330.290165930986 1 60377.982182316 2024-03-08T23:34:20.552125+00:00 19994330.290035605431 27869999.999959439039 262864330.289991348982 1 60377.982193545 2024-03-08T23:34:21.522233+00:00 19994330.290108930320 27870000.000085778534 262864330.290190994740 1 60377.982205115 2024-03-08T23:34:22.521976+00:00 19994330.290429659188 27869999.999959010631 262864330.290384978056 1 60377.982216729 2024-03-08T23:34:23.525348+00:00 19994330.290259372443 27870000.000008832663 262864330.290264487267 1 60377.982228297 2024-03-08T23:34:24.524894+00:00 19994330.290252350271 27870000.000003635883 262864330.290252298117 1 60377.982239847 2024-03-08T23:34:25.522757+00:00 19994330.290477856994 27869999.999997328967 262864330.290471494198 1 60377.982251541 2024-03-08T23:34:26.533121+00:00 19994330.290221363306 27869999.999969635159 262864330.290187299252 1 60377.982263044 2024-03-08T23:34:27.527029+00:00 19994330.290210220963 27869999.999976068735 262864330.290182590485 1 60377.982274582 2024-03-08T23:34:28.523838+00:00 19994330.290026485920 27869999.999961901456 262864330.289984703064 1 60377.982286155 2024-03-08T23:34:29.523803+00:00 19994330.290235660970 27870000.000038716942 262864330.290270686150 1 60377.982297707 2024-03-08T23:34:30.521938+00:00 19994330.290135428309 27870000.000050764531 262864330.290182471275 1 60377.982309298 2024-03-08T23:34:31.523361+00:00 19994330.290119566023 27870000.000034760684 262864330.290150612593 1 60377.982320850 2024-03-08T23:34:32.521450+00:00 19994330.290418755263 27870000.000038482249 262864330.290453523397 1 60377.982332504 2024-03-08T23:34:33.528348+00:00 19994330.290197893977 27870000.000034779310 262864330.290228962898 1 60377.982343986 2024-03-08T23:34:34.520349+00:00 19994330.290399029851 27870000.000052213669 262864330.290447533131 1 60377.982355616 2024-03-08T23:34:35.525247+00:00 19994330.290173549205 27870000.000030275434 262864330.290200144053 1 60377.982367176 2024-03-08T23:34:36.523960+00:00 19994330.290244054049 27869999.999925732613 262864330.290166079998 1 60377.982378734 2024-03-08T23:34:37.522615+00:00 19994330.290130816400 27869999.999921176583 262864330.290048301220 1 60377.982390366 2024-03-08T23:34:38.527682+00:00 19994330.290207244456 27869999.999993521720 262864330.290197074413 1 60377.982401882 2024-03-08T23:34:39.522642+00:00 19994330.290380146354 27870000.000037450343 262864330.290413916111 1 60377.982413479 2024-03-08T23:34:40.524610+00:00 19994330.290572952479 27869999.999907754362 262864330.290477007627 1 60377.982425029 2024-03-08T23:34:41.522513+00:00 19994330.289766084403 27869999.999968413264 262864330.289730787277 1 60377.982436608 2024-03-08T23:34:42.522919+00:00 19994330.290488880128 27870000.000031966716 262864330.290517151356 1 60377.982448217 2024-03-08T23:34:43.525914+00:00 19994330.290101278573 27869999.999982107431 262864330.290079712868 1 60377.982459758 2024-03-08T23:34:44.523096+00:00 19994330.290228001773 27870000.000024605542 262864330.290248930454 1 60377.982471345 2024-03-08T23:34:45.524259+00:00 19994330.290233064443 27870000.000032946467 262864330.290262341499 1 60377.982482994 2024-03-08T23:34:46.530647+00:00 19994330.290273033082 27869999.999909400940 262864330.290178745985 1 60377.982494571 2024-03-08T23:34:47.530934+00:00 19994330.290142331272 27869999.999939303845 262864330.290077924728 1 60377.982506296 2024-03-08T23:34:48.543954+00:00 19994330.290129628032 27869999.999966867268 262864330.290092796087 1 60377.982517656 2024-03-08T23:34:49.525472+00:00 19994330.290121659636 27870000.000008363277 262864330.290126323700 1 60377.982529243 2024-03-08T23:34:50.526583+00:00 19994330.290119905025 27870000.000025264919 262864330.290141493082 1 60377.982540828 2024-03-08T23:34:51.527567+00:00 19994330.290309537202 27870000.000028457493 262864330.290334314108 1 60377.982552416 2024-03-08T23:34:52.528753+00:00 19994330.290419630706 27869999.999985106289 262864330.290401041508 1 60377.982563991 2024-03-08T23:34:53.528834+00:00 19994330.290182322264 27870000.000012021512 262864330.290190637112 1 60377.982575536 2024-03-08T23:34:54.526296+00:00 19994330.290229029953 27870000.000047288835 262864330.290272623301 1 60377.982587175 2024-03-08T23:34:55.531963+00:00 19994330.289972592145 27870000.000002659857 262864330.289971560240 1 60377.982598878 2024-03-08T23:34:56.543061+00:00 19994330.290362916887 27869999.999961830676 262864330.290321052074 1 60377.982610301 2024-03-08T23:34:57.529981+00:00 19994330.290045693517 27869999.999965749681 262864330.290007770061 1 60377.982621867 2024-03-08T23:34:58.529343+00:00 19994330.290398895741 27869999.999985430390 262864330.290380626917 1 60377.982633437 2024-03-08T23:34:59.528914+00:00 19994330.290250457823 27869999.999980472028 262864330.290227234364 1 60377.982644995 2024-03-08T23:35:00.527559+00:00 19994330.290040869266 27869999.999997530133 262864330.290034711361 1 60377.982656960 2024-03-08T23:35:01.561330+00:00 19994330.290363028646 27869999.999978382140 262864330.290337741375 1 60377.982668220 2024-03-08T23:35:02.534192+00:00 19994330.290035121143 27870000.000024944544 262864330.290056377649 1 60377.982679731 2024-03-08T23:35:03.528741+00:00 19994330.290371980518 27870000.000029034913 262864330.290397316217 1 60377.982691318 2024-03-08T23:35:04.529889+00:00 19994330.290377218276 27869999.999957449734 262864330.290330976248 1 60377.982702858 2024-03-08T23:35:05.526911+00:00 19994330.290059644729 27870000.000043235719 262864330.290099203587 1 60377.982714452 2024-03-08T23:35:06.528683+00:00 19994330.290089126676 27869999.999980684370 262864330.290066123009 1 60377.982726018 2024-03-08T23:35:07.527979+00:00 19994330.290478862822 27869999.999999135733 262864330.290474295616 1 60377.982737549 2024-03-08T23:35:08.524244+00:00 19994330.290348298848 27870000.000055730343 262864330.290400326252 1 60377.982749172 2024-03-08T23:35:09.528458+00:00 19994330.290106616914 27869999.999998711050 262864330.290101647377 1 60377.982760718 2024-03-08T23:35:10.526042+00:00 19994330.290365643799 27869999.999945666641 262864330.290307611227 1 60377.982772300 2024-03-08T23:35:11.526731+00:00 19994330.290183287114 27869999.999975726008 262864330.290155321360 1 60377.982783871 2024-03-08T23:35:12.526413+00:00 19994330.290174573660 27869999.999964267015 262864330.290135145187 1 60377.982795509 2024-03-08T23:35:13.531959+00:00 19994330.290320459753 27870000.000008992851 262864330.290325760841 1 60377.982806979 2024-03-08T23:35:14.522947+00:00 19994330.290322594345 27870000.000007674098 262864330.290326595306 1 60377.982818578 2024-03-08T23:35:15.525180+00:00 19994330.290091767907 27870000.000055160373 262864330.290143251419 1 60377.982830145 2024-03-08T23:35:16.524580+00:00 19994330.290398240089 27870000.000034324825 262864330.290428876877 1 60377.982841720 2024-03-08T23:35:17.524645+00:00 19994330.290447570384 27869999.999993845820 262864330.290437728167 1 60377.982853332 2024-03-08T23:35:18.527905+00:00 19994330.290059700608 27869999.999922793359 262864330.289978802204 1 60377.982864877 2024-03-08T23:35:19.525355+00:00 19994330.290550302714 27869999.999994032085 262864330.290540635586 1 60377.982876425 2024-03-08T23:35:20.523087+00:00 19994330.289819691330 27870000.000024974346 262864330.289840966463 1 60377.982888089 2024-03-08T23:35:21.530936+00:00 19994330.290198910981 27869999.999913170934 262864330.290108382702 1 60377.982899633 2024-03-08T23:35:22.528287+00:00 19994330.290147036314 27869999.999937940389 262864330.290081292391 1 60377.982911112 2024-03-08T23:35:23.520061+00:00 19994330.290308333933 27869999.999982889742 262864330.290287524462 1 60377.982922716 2024-03-08T23:35:24.522667+00:00 19994330.290452405810 27869999.999952875078 262864330.290401577950 1 60377.982934249 2024-03-08T23:35:25.519071+00:00 19994330.290021870285 27870000.000052675605 262864330.290070861578 1 60377.982945857 2024-03-08T23:35:26.521990+00:00 19994330.290301952511 27870000.000039845705 262864330.290338099003 1 60377.982957456 2024-03-08T23:35:27.524233+00:00 19994330.290279220790 27870000.000108122826 262864330.290383636951 1 60377.982969035 2024-03-08T23:35:28.524656+00:00 19994330.290072418749 27870000.000054720789 262864330.290123432875 1 60377.982980606 2024-03-08T23:35:29.524321+00:00 19994330.290051341057 27869999.999943830073 262864330.289991468191 1 60377.982992161 2024-03-08T23:35:30.522706+00:00 19994330.290262565017 27869999.999996181577 262864330.290255069733 1 60377.983003719 2024-03-08T23:35:31.521336+00:00 19994330.290128301829 27869999.999980475754 262864330.290105074644 1 60377.983015333 2024-03-08T23:35:32.524761+00:00 19994330.290327291936 27869999.999937664717 262864330.290261238813 1 60377.983026960 2024-03-08T23:35:33.529366+00:00 19994330.290346641093 27869999.999987434596 262864330.290330380201 1 60377.983038472 2024-03-08T23:35:34.523986+00:00 19994330.289947502315 27869999.999953910708 262864330.289897739887 1 60377.983050045 2024-03-08T23:35:35.523874+00:00 19994330.290312673897 27870000.000004582107 262864330.290313571692 1 60377.983061620 2024-03-08T23:35:36.523918+00:00 19994330.290229946375 27870000.000058282167 262864330.290284544230 1 60377.983073197 2024-03-08T23:35:37.524223+00:00 19994330.290282614529 27870000.000006474555 262864330.290285378695 1 60377.983084783 2024-03-08T23:35:38.525224+00:00 19994330.290056526661 27869999.999994840473 262864330.290047675371 1 60377.983096416 2024-03-08T23:35:39.530341+00:00 19994330.290169943124 27870000.000063642859 262864330.290229916573 1 60377.983107949 2024-03-08T23:35:40.526760+00:00 19994330.290084179491 27869999.999948490411 262864330.290028989315 1 60377.983119530 2024-03-08T23:35:41.527354+00:00 19994330.290323909372 27869999.999966092408 262864330.290286302567 1 60377.983131055 2024-03-08T23:35:42.523133+00:00 19994330.290232982486 27869999.999968770891 262864330.290198057890 1 60377.983142657 2024-03-08T23:35:43.525591+00:00 19994330.290183331817 27869999.999976895750 262864330.290156543255 1 60377.983154188 2024-03-08T23:35:44.521869+00:00 19994330.290153477341 27870000.000018317252 262864330.290168106556 1 60377.983165761 2024-03-08T23:35:45.521701+00:00 19994330.289993606508 27869999.999964796007 262864330.289954721928 1 60377.983177362 2024-03-08T23:35:46.524082+00:00 19994330.290487475693 27870000.000007536262 262864330.290491312742 1 60377.983188920 2024-03-08T23:35:47.522711+00:00 19994330.290299311280 27870000.000017721206 262864330.290313363075 1 60377.983200522 2024-03-08T23:35:48.525081+00:00 19994330.290326137096 27870000.000002257526 262864330.290324717760 1 60377.983212048 2024-03-08T23:35:49.520923+00:00 19994330.290068309754 27870000.000001557171 262864330.290066152811 1 60377.983223633 2024-03-08T23:35:50.521918+00:00 19994330.290476426482 27870000.000002004206 262864330.290474712849 1 60377.983235210 2024-03-08T23:35:51.522138+00:00 19994330.290239740163 27870000.000029765069 262864330.290265828371 1 60377.983246789 2024-03-08T23:35:52.522589+00:00 19994330.290200415999 27869999.999996371567 262864330.290193080902 1 60377.983258391 2024-03-08T23:35:53.524991+00:00 19994330.290334474295 27869999.999899446964 262864330.290230214596 1 60377.983269926 2024-03-08T23:35:54.521579+00:00 19994330.290029812604 27869999.999992251396 262864330.290018379688 1 60377.983281510 2024-03-08T23:35:55.522513+00:00 19994330.290203094482 27869999.999990951270 262864330.290190339088 1 60377.983293075 2024-03-08T23:35:56.521690+00:00 19994330.290341325104 27870000.000002935529 262864330.290340542793 1 60377.983304641 2024-03-08T23:35:57.520992+00:00 19994330.290227174759 27870000.000058788806 262864330.290282279253 1 60377.983316280 2024-03-08T23:35:58.526599+00:00 19994330.290298305452 27870000.000034034252 262864330.290328651667 1 60377.983327813 2024-03-08T23:35:59.522999+00:00 19994330.290341947228 27869999.999987944961 262864330.290326207876 1 60377.983339382 2024-03-08T23:36:00.522637+00:00 19994330.290115918964 27870000.000060856342 262864330.290173083544 1 60377.983350931 2024-03-08T23:36:01.520410+00:00 19994330.290151193738 27870000.000017225742 262864330.290164709091 1 60377.983362573 2024-03-08T23:36:02.526300+00:00 19994330.290529359132 27869999.999920953065 262864330.290446639061 1 60377.983374253 2024-03-08T23:36:03.535507+00:00 19994330.289948672056 27870000.000000603497 262864330.289945572615 1 60377.983385727 2024-03-08T23:36:04.526774+00:00 19994330.290188416839 27869999.999973285943 262864330.290158033371 1 60377.983397405 2024-03-08T23:36:05.535738+00:00 19994330.290202636272 27870000.000056404620 262864330.290255367756 1 60377.983408962 2024-03-08T23:36:06.534313+00:00 19994330.290311343968 27869999.999959826469 262864330.290267467499 1 60377.983420636 2024-03-08T23:36:07.542943+00:00 19994330.290070287883 27870000.000031474978 262864330.290098071098 1 60377.983432117 2024-03-08T23:36:08.534907+00:00 19994330.290410041809 27870000.000069793314 262864330.290476143360 1 60377.983443646 2024-03-08T23:36:09.530969+00:00 19994330.290223989636 27869999.999990284443 262864330.290210574865 1 60377.983455167 2024-03-08T23:36:10.526427+00:00 19994330.290089480579 27870000.000044472516 262864330.290130257607 1 60377.983466787 2024-03-08T23:36:11.530425+00:00 19994330.290396369994 27870000.000056192279 262864330.290448874235 1 60377.983478412 2024-03-08T23:36:12.534759+00:00 19994330.290063139051 27870000.000067982823 262864330.290127426386 1 60377.983489893 2024-03-08T23:36:13.526739+00:00 19994330.290320400149 27869999.999989725649 262864330.290306419134 1 60377.983501523 2024-03-08T23:36:14.531549+00:00 19994330.290356751531 27870000.000005766749 262864330.290358841419 1 60377.983513160 2024-03-08T23:36:15.537008+00:00 19994330.289818130434 27869999.999957483262 262864330.289771914482 1 60377.983524625 2024-03-08T23:36:16.527605+00:00 19994330.290453482419 27869999.999972257763 262864330.290422052145 1 60377.983536118 2024-03-08T23:36:17.520568+00:00 19994330.290350064635 27869999.999993156642 262864330.290339529514 1 60377.983547929 2024-03-08T23:36:18.541019+00:00 19994330.290266148746 27870000.000027216971 262864330.290289670229 1 60377.983559281 2024-03-08T23:36:19.521843+00:00 19994330.290535219014 27869999.999965038151 262864330.290496557951 1 60377.983570864 2024-03-08T23:36:20.522671+00:00 19994330.290340587497 27870000.000043097883 262864330.290380001068 1 60377.983582396 2024-03-08T23:36:21.519008+00:00 19994330.290048249066 27870000.000019814819 262864330.290064364672 1 60377.983594069 2024-03-08T23:36:22.527534+00:00 19994330.290180079639 27870000.000005461276 262864330.290181845427 1 60377.983605598 2024-03-08T23:36:23.523628+00:00 19994330.290239520371 27870000.000029694289 262864330.290265500546 1 60377.983617161 2024-03-08T23:36:24.522705+00:00 19994330.290212336928 27869999.999887913465 262864330.290096551180 1 60377.983628731 2024-03-08T23:36:25.522334+00:00 19994330.290235914290 27869999.999941796064 262864330.290174007416 1 60377.983640415 2024-03-08T23:36:26.531811+00:00 19994330.290370970964 27869999.999958001077 262864330.290325284004 1 60377.983651911 2024-03-08T23:36:27.525105+00:00 19994330.290060255677 27869999.999922867864 262864330.289979428053 1 60377.983663538 2024-03-08T23:36:28.529672+00:00 19994330.290197007358 27870000.000000566244 262864330.290193885565 1 60377.983675043 2024-03-08T23:36:29.523720+00:00 19994330.290385194123 27870000.000033549964 262864330.290415048599 1 60377.983686630 2024-03-08T23:36:30.524837+00:00 19994330.290518753231 27869999.999991551042 262864330.290506601334 1 60377.983698146 2024-03-08T23:36:31.519815+00:00 19994330.290156763047 27870000.000008709729 262864330.290161758661 1 60377.983709809 2024-03-08T23:36:32.527493+00:00 19994330.290114767849 27870000.000013105571 262864330.290124177933 1 60377.983721397 2024-03-08T23:36:33.528667+00:00 19994330.289930190891 27869999.999998711050 262864330.289925217628 1 60377.983732891 2024-03-08T23:36:34.521818+00:00 19994330.290193103254 27869999.999995078892 262864330.290184497833 1 60377.983744534 2024-03-08T23:36:35.527737+00:00 19994330.290165081620 27869999.999971225858 262864330.290132582188 1 60377.983756076 2024-03-08T23:36:36.524982+00:00 19994330.290293920785 27869999.999985050410 262864330.290275275707 1 60377.983767617 2024-03-08T23:36:37.522135+00:00 19994330.290174230933 27870000.000003039837 262864330.290173590183 1 60377.983779246 2024-03-08T23:36:38.526895+00:00 19994330.289998892695 27869999.999988138676 262864330.289983332157 1 60377.983790781 2024-03-08T23:36:39.523468+00:00 19994330.290349971503 27869999.999992240220 262864330.290338516235 1 60377.983802330 2024-03-08T23:36:40.521309+00:00 19994330.290030129254 27870000.000004321337 262864330.290030747652 1 60377.983813913 2024-03-08T23:36:41.522067+00:00 19994330.290445599705 27870000.000036083162 262864330.290477991104 1 60377.983825551 2024-03-08T23:36:42.527612+00:00 19994330.290446110070 27870000.000063911080 262864330.290506303310 1 60377.983837122 2024-03-08T23:36:43.527368+00:00 19994330.290371224284 27870000.000071149319 262864330.290438652039 1 60377.983848740 2024-03-08T23:36:44.531154+00:00 19994330.290188312531 27870000.000029541552 262864330.290214151144 1 60377.983860201 2024-03-08T23:36:45.521367+00:00 19994330.290429994464 27869999.999976493418 262864330.290402770042 1 60377.983871842 2024-03-08T23:36:46.527159+00:00 19994330.290104486048 27869999.999934136868 262864330.290034919977 1 60377.983883420 2024-03-08T23:36:47.527497+00:00 19994330.289806149900 27870000.000035393983 262864330.289837867022 1 60377.983894974 2024-03-08T23:36:48.525722+00:00 19994330.290371246636 27869999.999956801534 262864330.290324330330 1 60377.983906599 2024-03-08T23:36:49.530161+00:00 19994330.290219753981 27869999.999984081835 262864330.290200144053 1 60377.983918247 2024-03-08T23:36:50.536561+00:00 19994330.290394522250 27870000.000007171184 262864330.290398001671 1 60377.983929742 2024-03-08T23:36:51.529721+00:00 19994330.290289804339 27869999.999968953431 262864330.290255069733 1 60377.983941304 2024-03-08T23:36:52.528659+00:00 19994330.290000446141 27870000.000065576285 262864330.290062308311 1 60377.983953129 2024-03-08T23:36:53.550313+00:00 19994330.290400113910 27870000.000005241483 262864330.290401667356 1 60377.983964436 2024-03-08T23:36:54.527263+00:00 19994330.290197610855 27870000.000018384308 262864330.290212303400 1 60377.983976078 2024-03-08T23:36:55.533175+00:00 19994330.290043331683 27869999.999928489327 262864330.289968103170 1 60377.983987637 2024-03-08T23:36:56.531801+00:00 19994330.290327802300 27869999.999992877245 262864330.290316998959 1 60377.983999121 2024-03-08T23:36:57.524061+00:00 19994330.290270518512 27869999.999972216785 262864330.290239036083 1 60377.984010696 2024-03-08T23:36:58.524116+00:00 19994330.290014933795 27870000.000001840293 262864330.290013074875 1 60377.984022417 2024-03-08T23:36:59.536801+00:00 19994330.290315352380 27869999.999985240400 262864330.290296912193 1 60377.984033830 2024-03-08T23:37:00.522931+00:00 19994330.290182869881 27870000.000049930066 262864330.290229082108 1 60377.984045609 2024-03-08T23:37:01.540609+00:00 19994330.290370840579 27869999.999960750341 262864330.290327906609 1 60377.984057080 2024-03-08T23:37:02.531731+00:00 19994330.290068358183 27869999.999994225800 262864330.290058881044 1 60377.984068664 2024-03-08T23:37:03.532590+00:00 19994330.290327679366 27870000.000018514693 262864330.290342479944 1 60377.984080121 2024-03-08T23:37:04.522433+00:00 19994330.290340870619 27870000.000014878809 262864330.290352046490 1 60377.984091699 2024-03-08T23:37:05.522781+00:00 19994330.290342975408 27870000.000041019171 262864330.290380299091 1 60377.984103260 2024-03-08T23:37:06.521645+00:00 19994330.290267322212 27870000.000053498894 262864330.290317118168 1 60377.984114863 2024-03-08T23:37:07.524157+00:00 19994330.290290564299 27870000.000000331551 262864330.290287196636 1 60377.984126517 2024-03-08T23:37:08.531031+00:00 19994330.290523450822 27869999.999943673611 262864330.290463417768 1 60377.984138024 2024-03-08T23:37:09.525246+00:00 19994330.290194593370 27869999.999994456768 262864330.290185362101 1 60377.984149572 2024-03-08T23:37:10.523061+00:00 19994330.290140971541 27869999.999937091023 262864330.290074348450 1 60377.984161193 2024-03-08T23:37:11.527027+00:00 19994330.290150202811 27870000.000022672117 262864330.290169179440 1 60377.984172710 2024-03-08T23:37:12.522123+00:00 19994330.290053460747 27869999.999962184578 262864330.290011942387 1 60377.984184821 2024-03-08T23:37:13.568552+00:00 19994330.290360048413 27870000.000032812357 262864330.290389180183 1 60377.984195917 2024-03-08T23:37:14.527242+00:00 19994330.289974357933 27870000.000010032207 262864330.289980709553 1 60377.984207535 2024-03-08T23:37:15.531061+00:00 19994330.290213860571 27870000.000030435622 262864330.290240585804 1 60377.984219091 2024-03-08T23:37:16.529477+00:00 19994330.290287755430 27870000.000029295683 262864330.290313363075 1 60377.984230605 2024-03-08T23:37:17.524266+00:00 19994330.290175292641 27869999.999972477555 262864330.290144056082 1 60377.984242925 2024-03-08T23:37:18.588709+00:00 19994330.290464781225 27870000.000000171363 262864330.290461272001 1 60377.984253878 2024-03-08T23:37:19.535038+00:00 19994330.290186539292 27869999.999985422939 262864330.290168285370 1 60377.984265428 2024-03-08T23:37:20.532967+00:00 19994330.289956640452 27870000.000011805445 262864330.289964735508 1 60377.984276911 2024-03-08T23:37:21.525104+00:00 19994330.290539909154 27870000.000015500933 262864330.290551722050 1 60377.984288528 2024-03-08T23:37:22.528776+00:00 19994330.289885923266 27869999.999989811331 262864330.289872050285 1 60377.984300090 2024-03-08T23:37:23.527802+00:00 19994330.290298901498 27870000.000072017312 262864330.290367215872 1 60377.984311818 2024-03-08T23:37:24.541097+00:00 19994330.290400825441 27869999.999968118966 262864330.290365248919 1 60377.984323227 2024-03-08T23:37:25.526848+00:00 19994330.290278658271 27870000.000054601580 262864330.290329575539 1 60377.984334788 2024-03-08T23:37:26.525663+00:00 19994330.290219146758 27870000.000010192394 262864330.290225654840 1 60377.984346371 2024-03-08T23:37:27.526488+00:00 19994330.290377926081 27869999.999995626509 262864330.290369838476 1 60377.984357993 2024-03-08T23:37:28.530565+00:00 19994330.290393281728 27870000.000001728535 262864330.290391325951 1 60377.984369671 2024-03-08T23:37:29.539587+00:00 19994330.290138643235 27869999.999973420054 262864330.290108352900 1 60377.984381057 2024-03-08T23:37:30.523326+00:00 19994330.290325712413 27869999.999993257225 262864330.290315270424 1 60377.984392728 2024-03-08T23:37:31.531706+00:00 19994330.290085319430 27869999.999963086098 262864330.290044695139 1 60377.984404294 2024-03-08T23:37:32.531038+00:00 19994330.290092512965 27869999.999949682504 262864330.290038526058 1 60377.984415975 2024-03-08T23:37:33.540223+00:00 19994330.290288258344 27870000.000016078353 262864330.290300667286 1 60377.984427517 2024-03-08T23:37:34.537496+00:00 19994330.290519267321 27870000.000025704503 262864330.290541261435 1 60377.984439075 2024-03-08T23:37:35.536038+00:00 19994330.290119346231 27869999.999997369945 262864330.290113031864 1 60377.984450502 2024-03-08T23:37:36.523407+00:00 19994330.290096037090 27869999.999936655164 262864330.290028989315 1 60377.984462173 2024-03-08T23:37:37.531750+00:00 19994330.290119104087 27870000.000036712736 262864330.290152132511 1 60377.984473674 2024-03-08T23:37:38.525422+00:00 19994330.290385890752 27869999.999970577657 262864330.290352791548 1 60377.984485316 2024-03-08T23:37:39.531321+00:00 19994330.290336027741 27869999.999996177852 262864330.290328502655 1 60377.984496881 2024-03-08T23:37:40.530535+00:00 19994330.290286485106 27870000.000021353364 262864330.290304124355 1 60377.984508450 2024-03-08T23:37:41.530051+00:00 19994330.290167640895 27869999.999922711402 262864330.290086656809 1 60377.984519962 2024-03-08T23:37:42.524742+00:00 19994330.290158998221 27870000.000053077936 262864330.290208369493 1 60377.984531502 2024-03-08T23:37:43.521783+00:00 19994330.290298189968 27869999.999939277768 262864330.290233761072 1 60377.984543202 2024-03-08T23:37:44.532617+00:00 19994330.290035832673 27870000.000024143606 262864330.290056288242 1 60377.984554750 2024-03-08T23:37:45.530383+00:00 19994330.290211148560 27869999.999997045845 262864330.290204495192 1 60377.984566232 2024-03-08T23:37:46.522452+00:00 19994330.290252976120 27870000.000041034073 262864330.290290325880 1 60377.984577922 2024-03-08T23:37:47.532489+00:00 19994330.290245469660 27869999.999867103994 262864330.290108889341 1 60377.984590169 2024-03-08T23:37:48.590624+00:00 19994330.290612176061 27870000.000091224909 262864330.290699720383 1 60377.984601054 2024-03-08T23:37:49.531077+00:00 19994330.289934389293 27870000.000041190535 262864330.289971888065 1 60377.984612725 2024-03-08T23:37:50.539440+00:00 19994330.290399100631 27869999.999948747456 262864330.290344148874 1 60377.984624112 2024-03-08T23:37:51.523226+00:00 19994330.290197547525 27870000.000035271049 262864330.290229141712 1 60377.984635789 2024-03-08T23:37:52.532158+00:00 19994330.290206577629 27869999.999940853566 262864330.290143728256 1 60377.984647655 2024-03-08T23:37:53.557368+00:00 19994330.290462996811 27869999.999959014356 262864330.290418326855 1 60377.984658989 2024-03-08T23:37:54.536670+00:00 19994330.289918232709 27870000.000057745725 262864330.289972305298 1 60377.984670436 2024-03-08T23:37:55.525619+00:00 19994330.290375430137 27870000.000027935952 262864330.290399670601 1 60377.984682182 2024-03-08T23:37:56.540553+00:00 19994330.290138740093 27869999.999959643930 262864330.290094703436 1 60377.984693669 2024-03-08T23:37:57.533016+00:00 19994330.290439132601 27870000.000007629395 262864330.290443062782 1 60377.984705722 2024-03-08T23:37:58.574389+00:00 19994330.289897534996 27869999.999942220747 262864330.289836049080 1 60377.984716845 2024-03-08T23:37:59.535411+00:00 19994330.290223125368 27869999.999977394938 262864330.290196835995 1 60377.984728369 2024-03-08T23:38:00.531112+00:00 19994330.290197771043 27869999.999968856573 262864330.290162920952 1 60377.984740736 2024-03-08T23:38:01.599629+00:00 19994330.290425989777 27870000.000021934509 262864330.290444225073 1 60377.984751457 2024-03-08T23:38:02.525914+00:00 19994330.290284104645 27869999.999998062849 262864330.290278464556 1 60377.984763036 2024-03-08T23:38:03.526262+00:00 19994330.290162958205 27869999.999960731715 262864330.290119975805 1 60377.984774597 2024-03-08T23:38:04.525218+00:00 19994330.290062665939 27869999.999994333833 262864330.290053308010 1 60377.984786152 2024-03-08T23:38:05.523557+00:00 19994330.290215585381 27870000.000017344952 262864330.290229231119 1 60377.984797852 2024-03-08T23:38:06.534405+00:00 19994330.290260132402 27870000.000000592321 262864330.290257036686 1 60377.984809346 2024-03-08T23:38:07.527555+00:00 19994330.290271665901 27870000.000067185611 262864330.290335148573 1 60377.984820961 2024-03-08T23:38:08.531038+00:00 19994330.290169168264 27870000.000028979033 262864330.290194451809 1 60377.984832480 2024-03-08T23:38:09.526220+00:00 19994330.290380533785 27870000.000029616058 262864330.290406465530 1 60377.984844092 2024-03-08T23:38:10.529549+00:00 19994330.290261980146 27870000.000019930303 262864330.290278226137 1 60377.984855635 2024-03-08T23:38:11.526883+00:00 19994330.290155176073 27870000.000038847327 262864330.290190339088 1 60377.984867214 2024-03-08T23:38:12.527269+00:00 19994330.290263798088 27870000.000012457371 262864330.290272563696 1 60377.984878735 2024-03-08T23:38:13.522712+00:00 19994330.290162626654 27870000.000063389540 262864330.290222316980 1 60377.984890295 2024-03-08T23:38:14.521465+00:00 19994330.290312595665 27869999.999986305833 262864330.290295183659 1 60377.984901935 2024-03-08T23:38:15.527219+00:00 19994330.290071677417 27869999.999936386943 262864330.290004372597 1 60377.984913586 2024-03-08T23:38:16.533851+00:00 19994330.290404833853 27869999.999849528074 262864330.290250658989 1 60377.984924999 2024-03-08T23:38:17.519908+00:00 19994330.290377523750 27870000.000036865473 262864330.290410697460 1 60377.984936671 2024-03-08T23:38:18.528407+00:00 19994330.290053796023 27869999.999944124371 262864330.289994210005 1 60377.984948191 2024-03-08T23:38:19.523677+00:00 19994330.290308844298 27869999.999974027276 262864330.290279150009 1 60377.984959850 2024-03-08T23:38:20.530993+00:00 19994330.290231730789 27870000.000009313226 262864330.290237337351 1 60377.984971306 2024-03-08T23:38:21.520815+00:00 19994330.290198028088 27870000.000046409667 262864330.290240734816 1 60377.984982881 2024-03-08T23:38:22.520937+00:00 19994330.290127117187 27870000.000041104853 262864330.290164530277 1 60377.984994577 2024-03-08T23:38:23.531494+00:00 19994330.290147107095 27870000.000041913241 262864330.290185302496 1 60377.985006045 2024-03-08T23:38:24.522306+00:00 19994330.290412805974 27870000.000004567206 262864330.290413677692 1 60377.985017623 2024-03-08T23:38:25.522646+00:00 19994330.289987459779 27869999.999979656190 262864330.289963424206 1 60377.985029235 2024-03-08T23:38:26.525851+00:00 19994330.290058352053 27869999.999970119447 262864330.290024757385 1 60377.985040797 2024-03-08T23:38:27.524848+00:00 19994330.290195465088 27870000.000098902732 262864330.290290683508 1 60377.985052540 2024-03-08T23:38:28.539429+00:00 19994330.290429260582 27870000.000034458935 262864330.290460020304 1 60377.985063963 2024-03-08T23:38:29.526405+00:00 19994330.290305145085 27870000.000008840114 262864330.290310293436 1 60377.985075511 2024-03-08T23:38:30.524160+00:00 19994330.290077965707 27870000.000003948808 262864330.290078192949 1 60377.985087062 2024-03-08T23:38:31.522157+00:00 19994330.290246531367 27869999.999984014779 262864330.290226876736 1 60377.985098643 2024-03-08T23:38:32.522777+00:00 19994330.290054529905 27870000.000017929822 262864330.290068775415 1 60377.985110279 2024-03-08T23:38:33.528127+00:00 19994330.290034104139 27870000.000015188009 262864330.290045619011 1 60377.985121875 2024-03-08T23:38:34.530012+00:00 19994330.290215790272 27869999.999916203320 262864330.290128290653 1 60377.985133367 2024-03-08T23:38:35.522902+00:00 19994330.290316637605 27870000.000031299889 262864330.290344238281 1 60377.985145039 2024-03-08T23:38:36.531410+00:00 19994330.290092211217 27869999.999951936305 262864330.290040433407 1 60377.985156491 2024-03-08T23:38:37.520804+00:00 19994330.290340445936 27869999.999930594116 262864330.290267348289 1 60377.985168162 2024-03-08T23:38:38.529179+00:00 19994330.290229424834 27869999.999943725765 262864330.290169477463 1 60377.985179796 2024-03-08T23:38:39.534349+00:00 19994330.290507372469 27870000.000022154301 262864330.290525823832 1 60377.985191253 2024-03-08T23:38:40.524284+00:00 19994330.290336217731 27870000.000053189695 262864330.290385723114 1 60377.985202826 2024-03-08T23:38:41.524139+00:00 19994330.290451806039 27870000.000039122999 262864330.290487229824 1 60377.985214376 2024-03-08T23:38:42.522111+00:00 19994330.290057372302 27870000.000016666949 262864330.290070325136 1 60377.985225983 2024-03-08T23:38:43.524981+00:00 19994330.290356650949 27870000.000009335577 262864330.290362298489 1 60377.985237537 2024-03-08T23:38:44.523228+00:00 19994330.290186632425 27869999.999996561557 262864330.290179520845 1 60377.985249099 2024-03-08T23:38:45.522141+00:00 19994330.290260735899 27870000.000016272068 262864330.290273308754 1 60377.985260728 2024-03-08T23:38:46.526933+00:00 19994330.290205258876 27869999.999948773533 262864330.290150344372 1 60377.985272293 2024-03-08T23:38:47.526095+00:00 19994330.290318522602 27869999.999993793666 262864330.290308624506 1 60377.985284063 2024-03-08T23:38:48.543086+00:00 19994330.290186088532 27870000.000037185848 262864330.290219575167 1 60377.985295410 2024-03-08T23:38:49.523416+00:00 19994330.290186710656 27869999.999944411218 262864330.290127426386 1 60377.985307099 2024-03-08T23:38:50.533334+00:00 19994330.290307130665 27870000.000049080700 262864330.290352523327 1 60377.985318664 2024-03-08T23:38:51.532519+00:00 19994330.290134500712 27870000.000004313886 262864330.290135115385 1 60377.985330158 2024-03-08T23:38:52.525665+00:00 19994330.290181681514 27870000.000075146556 262864330.290253162384 1 60377.985342166 2024-03-08T23:38:53.563147+00:00 19994330.290355186909 27870000.000040818006 262864330.290392309427 1 60377.985353530 2024-03-08T23:38:54.545031+00:00 19994330.290287137032 27869999.999993890524 262864330.290277332067 1 60377.985364939 2024-03-08T23:38:55.530753+00:00 19994330.290197696537 27869999.999939728528 262864330.290133744478 1 60377.985376487 2024-03-08T23:38:56.528537+00:00 19994330.290254738182 27870000.000018421561 262864330.290269464254 1 60377.985388097 2024-03-08T23:38:57.531599+00:00 19994330.290236216038 27869999.999961830676 262864330.290194332600 1 60377.985399880 2024-03-08T23:38:58.549613+00:00 19994330.290116209537 27869999.999959468842 262864330.290071994066 1 60377.985411319 2024-03-08T23:38:59.537956+00:00 19994330.290338613093 27869999.999991964549 262864330.290326863527 1 60377.985422825 2024-03-08T23:39:00.532039+00:00 19994330.290459040552 27869999.999939341098 262864330.290394693613 1 60377.985434439 2024-03-08T23:39:01.535529+00:00 19994330.290250550956 27870000.000005140901 262864330.290251970291 1 60377.985445863 2024-03-08T23:39:02.522564+00:00 19994330.290207378566 27869999.999970000237 262864330.290173679590 1 60377.985457522 2024-03-08T23:39:03.529884+00:00 19994330.289936393499 27870000.000056780875 262864330.289989471436 1 60377.985469000 2024-03-08T23:39:04.521623+00:00 19994330.290227767080 27870000.000005058944 262864330.290229141712 1 60377.985480560 2024-03-08T23:39:05.520364+00:00 19994330.290456712246 27870000.000016774982 262864330.290469795465 1 60377.985492148 2024-03-08T23:39:06.521615+00:00 19994330.290210168809 27869999.999983236194 262864330.290189713240 1 60377.985503715 2024-03-08T23:39:07.520957+00:00 19994330.290077459067 27870000.000062957406 262864330.290136694908 1 60377.985515384 2024-03-08T23:39:08.529179+00:00 19994330.290332574397 27869999.999973714352 262864330.290302604437 1 60377.985526862 2024-03-08T23:39:09.520861+00:00 19994330.290352392942 27869999.999962944537 262864330.290311664343 1 60377.985538438 2024-03-08T23:39:10.521063+00:00 19994330.290174156427 27870000.000075999647 262864330.290246456861 1 60377.985550006 2024-03-08T23:39:11.520526+00:00 19994330.290509261191 27870000.000055123121 262864330.290560692549 1 60377.985561687 2024-03-08T23:39:12.529818+00:00 19994330.290079031140 27869999.999969795346 262864330.290045112371 1 60377.985573524 2024-03-08T23:39:13.552451+00:00 19994330.290205109864 27870000.000040259212 262864330.290241688490 1 60377.985584739 2024-03-08T23:39:14.521428+00:00 19994330.290341954678 27870000.000057164580 262864330.290395408869 1 60377.985596386 2024-03-08T23:39:15.527776+00:00 19994330.290352702141 27870000.000042654574 262864330.290391653776 1 60377.985607933 2024-03-08T23:39:16.525416+00:00 19994330.290322087705 27869999.999987386167 262864330.290305793285 1 60377.985619541 2024-03-08T23:39:17.528361+00:00 19994330.289985869080 27870000.000035934150 262864330.290018111467 1 60377.985631531 2024-03-08T23:39:18.564233+00:00 19994330.290330763906 27869999.999962203205 262864330.290289282799 1 60377.985642692 2024-03-08T23:39:19.528588+00:00 19994330.290305647999 27869999.999970231205 262864330.290272176266 1 60377.985654322 2024-03-08T23:39:20.533472+00:00 19994330.290194615722 27869999.999972522259 262864330.290163457394 1 60377.985665884 2024-03-08T23:39:21.532420+00:00 19994330.290483433753 27870000.000006359071 262864330.290486097336 1 60377.985677364 2024-03-08T23:39:22.524247+00:00 19994330.290136687458 27869999.999999575317 262864330.290132582188 1 60377.985688919 2024-03-08T23:39:23.522569+00:00 19994330.289954725653 27869999.999970551580 262864330.289921581745 1 60377.985700502 2024-03-08T23:39:24.523386+00:00 19994330.290314149112 27870000.000022958964 262864330.290333390236 1 60377.985712084 2024-03-08T23:39:25.524017+00:00 19994330.289983876050 27870000.000025697052 262864330.290005862713 1 60377.985723674 2024-03-08T23:39:26.525435+00:00 19994330.290292348713 27870000.000013958663 262864330.290302604437 1 60377.985735410 2024-03-08T23:39:27.539451+00:00 19994330.290084715933 27869999.999976444989 262864330.290057480335 1 60377.985746849 2024-03-08T23:39:28.527805+00:00 19994330.290649347007 27870000.000060603023 262864330.290706276894 1 60377.985758481 2024-03-08T23:39:29.532756+00:00 19994330.290189392865 27869999.999939806759 262864330.290125489235 1 60377.985769961 2024-03-08T23:39:30.524635+00:00 19994330.290189411491 27869999.999967705458 262864330.290153414011 1 60377.985781666 2024-03-08T23:39:31.535923+00:00 19994330.290287982672 27869999.999977406114 262864330.290261685848 1 60377.985793183 2024-03-08T23:39:32.530958+00:00 19994330.290043860674 27869999.999974478036 262864330.290014654398 1 60377.985804636 2024-03-08T23:39:33.520568+00:00 19994330.290483538061 27869999.999991368502 262864330.290471196175 1 60377.985816331 2024-03-08T23:39:34.530973+00:00 19994330.290405698121 27870000.000047720969 262864330.290449708700 1 60377.985827869 2024-03-08T23:39:35.527877+00:00 19994330.290254976600 27869999.999983437359 262864330.290234714746 1 60377.985839406 2024-03-08T23:39:36.524717+00:00 19994330.290136530995 27870000.000004265457 262864330.290137112141 1 60377.985850982 2024-03-08T23:39:37.524879+00:00 19994330.290431007743 27870000.000034704804 262864330.290462017059 1 60377.985863140 2024-03-08T23:39:38.575266+00:00 19994330.290206417441 27870000.000012379140 262864330.290215075016 1 60377.985874307 2024-03-08T23:39:39.540129+00:00 19994330.290225129575 27870000.000022381544 262864330.290243804455 1 60377.985885782 2024-03-08T23:39:40.531593+00:00 19994330.290388993919 27869999.999976743013 262864330.290362060070 1 60377.985897275 2024-03-08T23:39:41.524509+00:00 19994330.290146742016 27870000.000000059605 262864330.290143102407 1 60377.985908898 2024-03-08T23:39:42.528802+00:00 19994330.290025036782 27870000.000101115555 262864330.290122449398 1 60377.985920489 2024-03-08T23:39:43.530268+00:00 19994330.290267821401 27869999.999994456768 262864330.290258586407 1 60377.985932063 2024-03-08T23:39:44.530281+00:00 19994330.290492594242 27869999.999976180494 262864330.290465086699 1 60377.985943652 2024-03-08T23:39:45.531565+00:00 19994330.290322754532 27869999.999988697469 262864330.290307760239 1 60377.985955252 2024-03-08T23:39:46.533823+00:00 19994330.290044799447 27870000.000005837530 262864330.290046930313 1 60377.985966815 2024-03-08T23:39:47.532826+00:00 19994330.290158741176 27869999.999978590757 262864330.290133655071 1 60377.985978379 2024-03-08T23:39:48.531917+00:00 19994330.290302004665 27869999.999987043440 262864330.290285348892 1 60377.985990186 2024-03-08T23:39:49.552076+00:00 19994330.290324278176 27870000.000058721751 262864330.290379285812 1 60377.986001568 2024-03-08T23:39:50.535475+00:00 19994330.290228325874 27869999.999935738742 262864330.290160387754 1 60377.986013286 2024-03-08T23:39:51.547938+00:00 19994330.290253020823 27869999.999982271343 262864330.290231585503 1 60377.986024631 2024-03-08T23:39:52.528151+00:00 19994330.290273386985 27869999.999968517572 262864330.290238231421 1 60377.986036205 2024-03-08T23:39:53.528074+00:00 19994330.290117412806 27869999.999993912876 262864330.290107637644 1 60377.986047821 2024-03-08T23:39:54.531767+00:00 19994330.290236074477 27870000.000007115304 262864330.290239512920 1 60377.986059489 2024-03-08T23:39:55.539866+00:00 19994330.290079388767 27869999.999997332692 262864330.290073007345 1 60377.986070898 2024-03-08T23:39:56.525586+00:00 19994330.290341693908 27869999.999973613769 262864330.290311634541 1 60377.986082496 2024-03-08T23:39:57.527617+00:00 19994330.290140207857 27870000.000012923032 262864330.290149450302 1 60377.986094640 2024-03-08T23:39:58.576887+00:00 19994330.290066678077 27870000.000032052398 262864330.290095061064 1 60377.986105833 2024-03-08T23:39:59.543937+00:00 19994330.290229100734 27870000.000013548881 262864330.290238976479 1 60377.986117284 2024-03-08T23:40:00.533366+00:00 19994330.290505230427 27870000.000035535544 262864330.290537059307 1 60377.986129274 2024-03-08T23:40:01.569256+00:00 19994330.290257416666 27869999.999990276992 262864330.290244013071 1 60377.986140908 2024-03-08T23:40:02.574442+00:00 19994330.290390904993 27870000.000007599592 262864330.290394812822 1 60377.986151963 2024-03-08T23:40:03.529590+00:00 19994330.289953004569 27870000.000034648925 262864330.289983958006 1 60377.986163531 2024-03-08T23:40:04.529090+00:00 19994330.290096841753 27869999.999953724444 262864330.290046870708 1 60377.986175125 2024-03-08T23:40:05.530810+00:00 19994330.290219105780 27869999.999973986298 262864330.290189385414 1 60377.986186764 2024-03-08T23:40:06.536444+00:00 19994330.290370386094 27869999.999999560416 262864330.290366232395 1 60377.986198202 2024-03-08T23:40:07.524628+00:00 19994330.290197212249 27870000.000010415912 262864330.290203958750 1 60377.986209877 2024-03-08T23:40:08.533370+00:00 19994330.290248338133 27870000.000047847629 262864330.290292501450 1 60377.986221373 2024-03-08T23:40:09.526623+00:00 19994330.290128562599 27869999.999968666583 262864330.290093541145 1 60377.986232981 2024-03-08T23:40:10.529585+00:00 19994330.290384173393 27869999.999952893704 262864330.290333360434 1 60377.986244498 2024-03-08T23:40:11.524645+00:00 19994330.290085438639 27870000.000009279698 262864330.290091007948 1 60377.986256196 2024-03-08T23:40:12.535340+00:00 19994330.290395755321 27870000.000028260052 262864330.290420323610 1 60377.986267620 2024-03-08T23:40:13.522330+00:00 19994330.290099259466 27869999.999986566603 262864330.290082126856 1 60377.986279216 2024-03-08T23:40:14.524258+00:00 19994330.290280126035 27870000.000065442175 262864330.290341883898 1 60377.986290785 2024-03-08T23:40:15.523888+00:00 19994330.290343951434 27869999.999923005700 262864330.290263235569 1 60377.986302371 2024-03-08T23:40:16.524870+00:00 19994330.289972830564 27869999.999991003424 262864330.289960145950 1 60377.986314139 2024-03-08T23:40:17.541655+00:00 19994330.290216986090 27869999.999954853207 262864330.290168136358 1 60377.986325543 2024-03-08T23:40:18.526915+00:00 19994330.290374159813 27869999.999984052032 262864330.290354520082 1 60377.986337137 2024-03-08T23:40:19.528671+00:00 19994330.290166504681 27870000.000027094036 262864330.290189892054 1 60377.986348707 2024-03-08T23:40:20.528263+00:00 19994330.290125224739 27869999.999975185841 262864330.290096700191 1 60377.986360289 2024-03-08T23:40:21.528941+00:00 19994330.290410552174 27870000.000086415559 262864330.290493279696 1 60377.986371798 2024-03-08T23:40:22.523357+00:00 19994330.289920900017 27870000.000078052282 262864330.289995253086 1 60377.986383434 2024-03-08T23:40:23.528715+00:00 19994330.290379419923 27870000.000042583793 262864330.290418326855 1 60377.986395028 2024-03-08T23:40:24.530471+00:00 19994330.290134239942 27869999.999926999211 262864330.290057539940 1 60377.986406527 2024-03-08T23:40:25.523973+00:00 19994330.290340173990 27869999.999986361712 262864330.290322840214 1 60377.986418237 2024-03-08T23:40:26.535723+00:00 19994330.290378227830 27870000.000015292317 262864330.290389835835 1 60377.986429739 2024-03-08T23:40:27.529481+00:00 19994330.290262814611 27869999.999929483980 262864330.290188610554 1 60377.986441269 2024-03-08T23:40:28.525643+00:00 19994330.290269557387 27869999.999984737486 262864330.290250599384 1 60377.986452810 2024-03-08T23:40:29.522724+00:00 19994330.290231112391 27870000.000056985766 262864330.290284395218 1 60377.986464436 2024-03-08T23:40:30.527251+00:00 19994330.290490798652 27870000.000019595027 262864330.290506720543 1 60377.986475986 2024-03-08T23:40:31.525174+00:00 19994330.289965961128 27869999.999970857054 262864330.289933115244 1 60377.986487507 2024-03-08T23:40:32.520613+00:00 19994330.290281079710 27869999.999990273267 262864330.290267676115 1 60377.986499083 2024-03-08T23:40:33.520771+00:00 19994330.290208060294 27870000.000007472932 262864330.290211856365 1 60377.986510737 2024-03-08T23:40:34.527656+00:00 19994330.290140789002 27869999.999992441386 262864330.290129512548 1 60377.986522334 2024-03-08T23:40:35.529617+00:00 19994330.290312446654 27869999.999967519194 262864330.290276259184 1 60377.986533805 2024-03-08T23:40:36.520773+00:00 19994330.290273420513 27869999.999990388751 262864330.290260136127 1 60377.986545386 2024-03-08T23:40:37.521336+00:00 19994330.290239024907 27869999.999932318926 262864330.290167659521 1 60377.986556938 2024-03-08T23:40:38.519438+00:00 19994330.289955567569 27870000.000006891787 262864330.289958745241 1 60377.986568567 2024-03-08T23:40:39.524238+00:00 19994330.290338128805 27870000.000066854060 262864330.290401279926 1 60377.986580150 2024-03-08T23:40:40.524966+00:00 19994330.290252245963 27870000.000032853335 262864330.290281385183 1 60377.986591686 2024-03-08T23:40:41.521734+00:00 19994330.290123581886 27870000.000052064657 262864330.290171951056 1 60377.986603267 2024-03-08T23:40:42.522259+00:00 19994330.290315512568 27870000.000014394522 262864330.290326207876 1 60377.986614835 2024-03-08T23:40:43.521794+00:00 19994330.290165863931 27870000.000100266188 262864330.290262430906 1 60377.986626405 2024-03-08T23:40:44.521387+00:00 19994330.290280587971 27870000.000093672425 262864330.290370553732 1 60377.986638020 2024-03-08T23:40:45.524922+00:00 19994330.290152821690 27869999.999971594661 262864330.290120720863 1 60377.986649584 2024-03-08T23:40:46.524091+00:00 19994330.290139075369 27870000.000001545995 262864330.290136933327 1 60377.986661161 2024-03-08T23:40:47.524281+00:00 19994330.290324296802 27870000.000015780330 262864330.290336400270 1 60377.986672878 2024-03-08T23:40:48.536627+00:00 19994330.290326882154 27870000.000001158565 262864330.290324360132 1 60377.986684434 2024-03-08T23:40:49.535065+00:00 19994330.290031459183 27869999.999976582825 262864330.290004342794 1 60377.986695963 2024-03-08T23:40:50.531200+00:00 19994330.290029440075 27869999.999985091388 262864330.290010839701 1 60377.986707509 2024-03-08T23:40:51.528733+00:00 19994330.290258955210 27870000.000016056001 262864330.290271311998 1 60377.986719028 2024-03-08T23:40:52.524006+00:00 19994330.290357232094 27870000.000007145107 262864330.290360689163 1 60377.986730636 2024-03-08T23:40:53.526977+00:00 19994330.290237326175 27870000.000057421625 262864330.290291070938 1 60377.986742271 2024-03-08T23:40:54.532197+00:00 19994330.290273215622 27870000.000004228204 262864330.290273755789 1 60377.986753833 2024-03-08T23:40:55.531206+00:00 19994330.290193118155 27870000.000015601516 262864330.290205031633 1 60377.986765455 2024-03-08T23:40:56.535317+00:00 19994330.290211193264 27869999.999960262328 262864330.290167778730 1 60377.986777024 2024-03-08T23:40:57.534909+00:00 19994330.290311068296 27869999.999991327524 262864330.290298700333 1 60377.986788636 2024-03-08T23:40:58.538162+00:00 19994330.290244445205 27870000.000008128583 262864330.290248870850 1 60377.986800169 2024-03-08T23:40:59.534612+00:00 19994330.290421351790 27869999.999938677996 262864330.290356338024 1 60377.986811756 2024-03-08T23:41:00.535724+00:00 19994330.290101937950 27870000.000006239861 262864330.290104478598 1 60377.986823216 2024-03-08T23:41:01.525832+00:00 19994330.290359489620 27870000.000038325787 262864330.290394127369 1 60377.986834767 2024-03-08T23:41:02.523883+00:00 19994330.289964649826 27869999.999953940511 262864330.289914876223 1 60377.986846336 2024-03-08T23:41:03.523410+00:00 19994330.290257051587 27870000.000051524490 262864330.290304899216 1 60377.986857932 2024-03-08T23:41:04.525320+00:00 19994330.290233168751 27870000.000007554889 262864330.290237039328 1 60377.986869527 2024-03-08T23:41:05.527142+00:00 19994330.290211889893 27869999.999977510422 262864330.290185689926 1 60377.986881064 2024-03-08T23:41:06.523927+00:00 19994330.290017046034 27869999.999994359910 262864330.290007710457 1 60377.986892607 2024-03-08T23:41:07.521212+00:00 19994330.290352005512 27870000.000058501959 262864330.290406823158 1 60377.986904179 2024-03-08T23:41:08.521082+00:00 19994330.290355239064 27869999.999979566783 262864330.290331095457 1 60377.986915773 2024-03-08T23:41:09.522808+00:00 19994330.290239151567 27869999.999987270683 262864330.290222734213 1 60377.986927350 2024-03-08T23:41:10.523015+00:00 19994330.290370922536 27869999.999979320914 262864330.290346533060 1 60377.986938958 2024-03-08T23:41:11.525951+00:00 19994330.290130168200 27869999.999964676797 262864330.290091156960 1 60377.986950504 2024-03-08T23:41:12.523527+00:00 19994330.290351081640 27870000.000036716461 262864330.290384113789 1 60377.986962164 2024-03-08T23:41:13.530987+00:00 19994330.290137555450 27869999.999994277954 262864330.290128141642 1 60377.986973724 2024-03-08T23:41:14.529738+00:00 19994330.289860811085 27870000.000057719648 262864330.289914846420 1 60377.986985342 2024-03-08T23:41:15.533546+00:00 19994330.290349557996 27869999.999972414225 262864330.290318250656 1 60377.986997044 2024-03-08T23:41:16.544552+00:00 19994330.290140450001 27869999.999983660877 262864330.290120422840 1 60377.987008419 2024-03-08T23:41:17.527377+00:00 19994330.290322463959 27870000.000021170825 262864330.290339916945 1 60377.987020253 2024-03-08T23:41:18.549860+00:00 19994330.290145926178 27870000.000036619604 262864330.290178865194 1 60377.987031518 2024-03-08T23:41:19.523187+00:00 19994330.290178280324 27869999.999964877963 262864330.290139466524 1 60377.987043199 2024-03-08T23:41:20.532373+00:00 19994330.290182042867 27870000.000008422881 262864330.290186792612 1 60377.987054832 2024-03-08T23:41:21.537530+00:00 19994330.290312740952 27869999.999969765544 262864330.290278822184 1 60377.987066306 2024-03-08T23:41:22.528858+00:00 19994330.290157020092 27869999.999945182353 262864330.290098518133 1 60377.987077882 2024-03-08T23:41:23.528986+00:00 19994330.290226761252 27869999.999950274825 262864330.290173351765 1 60377.987089538 2024-03-08T23:41:24.536114+00:00 19994330.290074992925 27870000.000025242567 262864330.290096551180 1 60377.987101106 2024-03-08T23:41:25.535608+00:00 19994330.290394961834 27870000.000049564987 262864330.290440827608 1 60377.987112619 2024-03-08T23:41:26.530285+00:00 19994330.290194388479 27870000.000031497329 262864330.290222197771 1 60377.987124176 2024-03-08T23:41:27.528796+00:00 19994330.290072321892 27870000.000015102327 262864330.290083736181 1 60377.987135882 2024-03-08T23:41:28.540198+00:00 19994330.290167517960 27870000.000020965934 262864330.290184795856 1 60377.987147621 2024-03-08T23:41:29.554487+00:00 19994330.290150202811 27869999.999935854226 262864330.290082365274 1 60377.987158955 2024-03-08T23:41:30.533696+00:00 19994330.290201921016 27869999.999966453761 262864330.290164679289 1 60377.987170467 2024-03-08T23:41:31.528346+00:00 19994330.290227212012 27869999.999921374023 262864330.290144890547 1 60377.987181994 2024-03-08T23:41:32.524278+00:00 19994330.290200233459 27869999.999911457300 262864330.290107995272 1 60377.987193607 2024-03-08T23:41:33.527649+00:00 19994330.290378645062 27869999.999984342605 262864330.290359318256 1 60377.987205218 2024-03-08T23:41:34.530782+00:00 19994330.290181588382 27870000.000021088868 262864330.290198981762 1 60377.987216823 2024-03-08T23:41:35.533502+00:00 19994330.290087774396 27870000.000048741698 262864330.290132820606 1 60377.987228331 2024-03-08T23:41:36.527772+00:00 19994330.290060222149 27870000.000056762248 262864330.290113300085 1 60377.987239877 2024-03-08T23:41:37.525406+00:00 19994330.290454946458 27869999.999974519014 262864330.290425777435 1 60377.987251531 2024-03-08T23:41:38.532303+00:00 19994330.290368847549 27870000.000011801720 262864330.290376961231 1 60377.987263058 2024-03-08T23:41:39.528227+00:00 19994330.290174521506 27869999.999975297600 262864330.290146112442 1 60377.987274676 2024-03-08T23:41:40.532012+00:00 19994330.290264464915 27870000.000003982335 262864330.290264755487 1 60377.987286142 2024-03-08T23:41:41.522679+00:00 19994330.290048282593 27869999.999938916415 262864330.289983481169 1 60377.987297860 2024-03-08T23:41:42.535063+00:00 19994330.290044300258 27869999.999948989600 262864330.289989590645 1 60377.987309488 2024-03-08T23:41:43.539812+00:00 19994330.290347915143 27869999.999997165054 262864330.290341377258 1 60377.987320857 2024-03-08T23:41:44.522066+00:00 19994330.290289595723 27869999.999992065132 262864330.290277957916 1 60377.987332524 2024-03-08T23:41:45.530079+00:00 19994330.290491383523 27870000.000007510185 262864330.290495187044 1 60377.987344244 2024-03-08T23:41:46.542650+00:00 19994330.290349930525 27870000.000055637211 262864330.290401875973 1 60377.987355650 2024-03-08T23:41:47.528142+00:00 19994330.289986003190 27870000.000059727579 262864330.290042042732 1 60377.987367230 2024-03-08T23:41:48.528666+00:00 19994330.290027022362 27869999.999960441142 262864330.289983779192 1 60377.987378772 2024-03-08T23:41:49.525907+00:00 19994330.290375299752 27869999.999955676496 262864330.290327280760 1 60377.987390462 2024-03-08T23:41:50.535910+00:00 19994330.290034100413 27870000.000023189932 262864330.290053606033 1 60377.987401890 2024-03-08T23:41:51.523274+00:00 19994330.290001049638 27869999.999974392354 262864330.289971768856 1 60377.987413522 2024-03-08T23:41:52.528285+00:00 19994330.290455985814 27869999.999971684068 262864330.290423989296 1 60377.987425108 2024-03-08T23:41:53.529374+00:00 19994330.290210518986 27869999.999996554106 262864330.290203362703 1 60377.987436630 2024-03-08T23:41:54.524853+00:00 19994330.290246050805 27869999.999978143722 262864330.290220499039 1 60377.987448240 2024-03-08T23:41:55.527944+00:00 19994330.290203608572 27869999.999978944659 262864330.290178865194 1 60377.987459768 2024-03-08T23:41:56.523971+00:00 19994330.290100969374 27870000.000068362802 262864330.290165632963 1 60377.987471416 2024-03-08T23:41:57.530295+00:00 19994330.290314685553 27870000.000043913722 262864330.290354907513 1 60377.987482966 2024-03-08T23:41:58.528248+00:00 19994330.290271788836 27869999.999975353479 262864330.290243446827 1 60377.987494593 2024-03-08T23:41:59.532829+00:00 19994330.290284708142 27870000.000068698078 262864330.290349721909 1 60377.987506143 2024-03-08T23:42:00.530764+00:00 19994330.290226608515 27869999.999973889440 262864330.290196806192 1 60377.987517870 2024-03-08T23:42:01.543954+00:00 19994330.290198627859 27869999.999973900616 262864330.290168821812 1 60377.987529226 2024-03-08T23:42:02.525135+00:00 19994330.290082868189 27869999.999986797571 262864330.290065973997 1 60377.987540840 2024-03-08T23:42:03.528585+00:00 19994330.290487851948 27870000.000016655773 262864330.290500819683 1 60377.987552456 2024-03-08T23:42:04.532163+00:00 19994330.290143039078 27869999.999964457005 262864330.290103793144 1 60377.987563993 2024-03-08T23:42:05.529030+00:00 19994330.290128678083 27870000.000119935721 262864330.290244907141 1 60377.987575714 2024-03-08T23:42:06.541755+00:00 19994330.290120810270 27870000.000038858503 262864330.290155977011 1 60377.987587125 2024-03-08T23:42:07.527573+00:00 19994330.290350325406 27870000.000032432377 262864330.290379047394 1 60377.987598740 2024-03-08T23:42:08.531124+00:00 19994330.290151797235 27870000.000014711171 262864330.290162831545 1 60377.987610206 2024-03-08T23:42:09.521843+00:00 19994330.290028773248 27870000.000004794449 262864330.290029883385 1 60377.987621902 2024-03-08T23:42:10.532390+00:00 19994330.290342971683 27870000.000017385930 262864330.290356636047 1 60377.987633417 2024-03-08T23:42:11.527243+00:00 19994330.290352161974 27870000.000017024577 262864330.290365487337 1 60377.987645002 2024-03-08T23:42:12.528140+00:00 19994330.290268275887 27869999.999988947064 262864330.290253520012 1 60377.987656645 2024-03-08T23:42:13.534066+00:00 19994330.289951439947 27869999.999974001199 262864330.289921760559 1 60377.987668127 2024-03-08T23:42:14.526162+00:00 19994330.290570914745 27870000.000008359551 262864330.290575563908 1 60377.987679689 2024-03-08T23:42:15.525128+00:00 19994330.290109042078 27869999.999980159104 262864330.290085494518 1 60377.987691341 2024-03-08T23:42:16.531860+00:00 19994330.290324725211 27869999.999954078346 262864330.290275096893 1 60377.987702823 2024-03-08T23:42:17.523948+00:00 19994330.289966259152 27870000.000066585839 262864330.290029138327 1 60377.987714381 2024-03-08T23:42:18.522513+00:00 19994330.290414810181 27870000.000002387911 262864330.290413498878 1 60377.987725951 2024-03-08T23:42:19.522148+00:00 19994330.290209069848 27870000.000059906393 262864330.290265262127 1 60377.987737543 2024-03-08T23:42:20.523714+00:00 19994330.290050525218 27870000.000029772520 262864330.290076613426 1 60377.987749080 2024-03-08T23:42:21.520525+00:00 19994330.290528424084 27869999.999974582344 262864330.290499299765 1 60377.987760650 2024-03-08T23:42:22.520171+00:00 19994330.290182687342 27869999.999918889254 262864330.290097862482 1 60377.987772278 2024-03-08T23:42:23.524886+00:00 19994330.290213324130 27870000.000020340085 262864330.290229946375 1 60377.987783888 2024-03-08T23:42:24.527964+00:00 19994330.290322735906 27870000.000003643334 262864330.290322661400 1 60377.987795391 2024-03-08T23:42:25.521750+00:00 19994330.290242038667 27869999.999960556626 262864330.290198892355 1 60377.987806991 2024-03-08T23:42:26.524047+00:00 19994330.290512148291 27869999.999990046024 262864330.290498495102 1 60377.987818590 2024-03-08T23:42:27.526157+00:00 19994330.289971131831 27869999.999949704856 262864330.289917141199 1 60377.987830119 2024-03-08T23:42:28.522261+00:00 19994330.290122862905 27869999.999996505678 262864330.290115684271 1 60377.987841679 2024-03-08T23:42:29.521048+00:00 19994330.290086299181 27870000.000017244369 262864330.290099859238 1 60377.987853267 2024-03-08T23:42:30.522305+00:00 19994330.290350109339 27870000.000036932528 262864330.290383338928 1 60377.987864841 2024-03-08T23:42:31.522248+00:00 19994330.289983358234 27870000.000006336719 262864330.289986014366 1 60377.987876433 2024-03-08T23:42:32.523849+00:00 19994330.290470443666 27870000.000015299767 262864330.290482044220 1 60377.987887963 2024-03-08T23:42:33.519955+00:00 19994330.290175825357 27870000.000032074749 262864330.290204197168 1 60377.987899585 2024-03-08T23:42:34.524150+00:00 19994330.290427066386 27869999.999989092350 262864330.290412455797 1 60377.987911141 2024-03-08T23:42:35.522625+00:00 19994330.290139432997 27870000.000007305294 262864330.290143042803 1 60377.987922694 2024-03-08T23:42:36.520763+00:00 19994330.290159437805 27870000.000013459474 262864330.290169209242 1 60377.987934359 2024-03-08T23:42:37.528597+00:00 19994330.290372937918 27869999.999998718500 262864330.290367960930 1 60377.987945878 2024-03-08T23:42:38.523872+00:00 19994330.290004018694 27869999.999935019761 262864330.289935350418 1 60377.987957447 2024-03-08T23:42:39.523392+00:00 19994330.290368288755 27869999.999981861562 262864330.290346443653 1 60377.987969035 2024-03-08T23:42:40.524669+00:00 19994330.290162835270 27870000.000073183328 262864330.290232330561 1 60377.987980628 2024-03-08T23:42:41.526290+00:00 19994330.289993409067 27870000.000003125519 262864330.289992839098 1 60377.987992181 2024-03-08T23:42:42.524484+00:00 19994330.290319886059 27870000.000019509345 262864330.290335714817 1 60377.988003734 2024-03-08T23:42:43.522674+00:00 19994330.290516182780 27870000.000026822090 262864330.290539324284 1 60377.988015376 2024-03-08T23:42:44.528515+00:00 19994330.289943192154 27869999.999984484166 262864330.289923965931 1 60377.988026897 2024-03-08T23:42:45.523941+00:00 19994330.290422506630 27870000.000007361174 262864330.290426164865 1 60377.988038597 2024-03-08T23:42:46.534799+00:00 19994330.290378365666 27869999.999891795218 262864330.290266454220 1 60377.988050121 2024-03-08T23:42:47.530477+00:00 19994330.290424261242 27869999.999974783510 262864330.290395349264 1 60377.988061768 2024-03-08T23:42:48.536742+00:00 19994330.290226571262 27869999.999943938106 262864330.290166825056 1 60377.988073319 2024-03-08T23:42:49.534741+00:00 19994330.290220879018 27869999.999991044402 262864330.290208250284 1 60377.988084794 2024-03-08T23:42:50.526166+00:00 19994330.290214657784 27870000.000032044947 262864330.290242999792 1 60377.988096304 2024-03-08T23:42:51.520669+00:00 19994330.290432758629 27869999.999960247427 262864330.290389299393 1 60377.988107954 2024-03-08T23:42:52.527208+00:00 19994330.290104769170 27870000.000069100410 262864330.290170192719 1 60377.988119494 2024-03-08T23:42:53.524301+00:00 19994330.290103919804 27870000.000024851412 262864330.290125072002 1 60377.988131143 2024-03-08T23:42:54.530756+00:00 19994330.290413029492 27870000.000054154545 262864330.290463477373 1 60377.988142772 2024-03-08T23:42:55.535520+00:00 19994330.290211431682 27870000.000056996942 262864330.290264725685 1 60377.988154225 2024-03-08T23:42:56.525056+00:00 19994330.290205288678 27870000.000023372471 262864330.290224969387 1 60377.988165813 2024-03-08T23:42:57.526190+00:00 19994330.290481623262 27869999.999946981668 262864330.290424913168 1 60377.988177452 2024-03-08T23:42:58.531876+00:00 19994330.290055789053 27869999.999960243702 262864330.290012329817 1 60377.988189027 2024-03-08T23:42:59.531893+00:00 19994330.290291745216 27869999.999924574047 262864330.290212631226 1 60377.988200552 2024-03-08T23:43:00.527717+00:00 19994330.290231004357 27870000.000026267022 262864330.290253579617 1 60377.988212270 2024-03-08T23:43:01.540147+00:00 19994330.290345035493 27869999.999936494976 262864330.290277838707 1 60377.988223668 2024-03-08T23:43:02.524882+00:00 19994330.289954897016 27869999.999913372099 262864330.289864569902 1 60377.988235211 2024-03-08T23:43:03.522210+00:00 19994330.290303342044 27870000.000042494386 262864330.290342152119 1 60377.988246791 2024-03-08T23:43:04.522751+00:00 19994330.290349282324 27870000.000000581145 262864330.290346175432 1 60377.988258381 2024-03-08T23:43:05.524165+00:00 19994330.290260862559 27869999.999999605119 262864330.290256768465 1 60377.988269936 2024-03-08T23:43:06.522499+00:00 19994330.290427520871 27870000.000010851771 262864330.290434658527 1 60377.988281510 2024-03-08T23:43:07.522436+00:00 19994330.290203846991 27870000.000054709613 262864330.290254861116 1 60377.988293101 2024-03-08T23:43:08.523884+00:00 19994330.290204454213 27870000.000053334981 262864330.290254116058 1 60377.988304670 2024-03-08T23:43:09.523495+00:00 19994330.289990320802 27869999.999970745295 262864330.289957344532 1 60377.988316264 2024-03-08T23:43:10.525220+00:00 19994330.290212631226 27869999.999961152673 262864330.290170073509 1 60377.988327812 2024-03-08T23:43:11.522972+00:00 19994330.290548883379 27870000.000051159412 262864330.290596365929 1 60377.988339372 2024-03-08T23:43:12.521793+00:00 19994330.290158580989 27870000.000058438629 262864330.290213316679 1 60377.988350961 2024-03-08T23:43:13.523037+00:00 19994330.290321450680 27870000.000035192817 262864330.290352940559 1 60377.988362546 2024-03-08T23:43:14.523937+00:00 19994330.290046244860 27870000.000030782074 262864330.290073335171 1 60377.988374251 2024-03-08T23:43:15.535261+00:00 19994330.290163330734 27869999.999924201518 262864330.290083855391 1 60377.988385757 2024-03-08T23:43:16.529393+00:00 19994330.290351603180 27870000.000027973205 262864330.290375888348 1 60377.988397420 2024-03-08T23:43:17.537123+00:00 19994330.290152408183 27870000.000045660883 262864330.290194362402 1 60377.988408883 2024-03-08T23:43:18.527470+00:00 19994330.290422253311 27869999.999999463558 262864330.290418028831 1 60377.988420460 2024-03-08T23:43:19.527727+00:00 19994330.289989136159 27869999.999965313822 262864330.289950758219 1 60377.988432043 2024-03-08T23:43:20.528523+00:00 19994330.290261089802 27869999.999968297780 262864330.290225684643 1 60377.988443676 2024-03-08T23:43:21.533596+00:00 19994330.290092255920 27870000.000002998859 262864330.290091574192 1 60377.988455149 2024-03-08T23:43:22.524917+00:00 19994330.290374051780 27869999.999993547797 262864330.290363907814 1 60377.988466779 2024-03-08T23:43:23.529707+00:00 19994330.290309365839 27869999.999982539564 262864330.290288209915 1 60377.988478316 2024-03-08T23:43:24.526534+00:00 19994330.290298070759 27870000.000025242567 262864330.290319621563 1 60377.988489969 2024-03-08T23:43:25.533335+00:00 19994330.290257513523 27869999.999998163432 262864330.290251970291 1 60377.988501602 2024-03-08T23:43:26.538398+00:00 19994330.290116239339 27870000.000037077814 262864330.290149629116 1 60377.988513071 2024-03-08T23:43:27.529321+00:00 19994330.290132015944 27870000.000016301870 262864330.290144622326 1 60377.988524552 2024-03-08T23:43:28.521277+00:00 19994330.290003057569 27870000.000000983477 262864330.290000349283 1 60377.988536214 2024-03-08T23:43:29.528864+00:00 19994330.290338873863 27869999.999987743795 262864330.290322929621 1 60377.988547781 2024-03-08T23:43:30.528289+00:00 19994330.290427185595 27869999.999970506877 262864330.290393978357 1 60377.988559489 2024-03-08T23:43:31.539834+00:00 19994330.290174048394 27869999.999980196357 262864330.290150552988 1 60377.988570955 2024-03-08T23:43:32.530497+00:00 19994330.290226005018 27869999.999977041036 262864330.290199369192 1 60377.988582508 2024-03-08T23:43:33.528710+00:00 19994330.290113519877 27870000.000012494624 262864330.290122300386 1 60377.988594143 2024-03-08T23:43:34.533910+00:00 19994330.290309507400 27870000.000014878809 262864330.290320694447 1 60377.988605679 2024-03-08T23:43:35.530625+00:00 19994330.290094934404 27870000.000027775764 262864330.290119022131 1 60377.988617270 2024-03-08T23:43:36.532169+00:00 19994330.290358196944 27870000.000047944486 262864330.290402442217 1 60377.988628807 2024-03-08T23:43:37.528956+00:00 19994330.290221683681 27870000.000037487596 262864330.290255486965 1 60377.988640415 2024-03-08T23:43:38.531898+00:00 19994330.290158540010 27870000.000040121377 262864330.290194958448 1 60377.988651969 2024-03-08T23:43:39.530057+00:00 19994330.290047302842 27869999.999983262271 262864330.290026843548 1 60377.988663650 2024-03-08T23:43:40.539316+00:00 19994330.290281482041 27870000.000003080815 262864330.290280848742 1 60377.988675108 2024-03-08T23:43:41.529339+00:00 19994330.290267046541 27869999.999955676496 262864330.290219038725 1 60377.988686676 2024-03-08T23:43:42.528830+00:00 19994330.290370192379 27869999.999981392175 262864330.290347903967 1 60377.988698381 2024-03-08T23:43:43.540115+00:00 19994330.290233165026 27869999.999979142100 262864330.290208607912 1 60377.988709906 2024-03-08T23:43:44.535902+00:00 19994330.290324196219 27870000.000006552786 262864330.290327072144 1 60377.988721369 2024-03-08T23:43:45.526269+00:00 19994330.290150146931 27869999.999987747520 262864330.290134191513 1 60377.988732990 2024-03-08T23:43:46.530340+00:00 19994330.290146581829 27870000.000032760203 262864330.290175646544 1 60377.988744645 2024-03-08T23:43:47.537325+00:00 19994330.290175445378 27870000.000050462782 262864330.290222197771 1 60377.988756141 2024-03-08T23:43:48.530588+00:00 19994330.290158703923 27870000.000005546957 262864330.290160536766 1 60377.988767793 2024-03-08T23:43:49.537338+00:00 19994330.290343243629 27870000.000042766333 262864330.290382325649 1 60377.988779449 2024-03-08T23:43:50.544428+00:00 19994330.290115084499 27869999.999957941473 262864330.290069341660 1 60377.988790822 2024-03-08T23:43:51.527012+00:00 19994330.290188681334 27869999.999964233488 262864330.290149211884 1 60377.988802405 2024-03-08T23:43:52.527745+00:00 19994330.290255673230 27869999.999914597720 262864330.290166556835 1 60377.988813964 2024-03-08T23:43:53.526516+00:00 19994330.290295526385 27869999.999846372753 262864330.290138185024 1 60377.988825497 2024-03-08T23:43:54.522936+00:00 19994330.290270678699 27869999.999962583184 262864330.290229558945 1 60377.988837093 2024-03-08T23:43:55.524798+00:00 19994330.290057007223 27869999.999971151352 262864330.290024459362 1 60377.988848755 2024-03-08T23:43:56.532400+00:00 19994330.290356624871 27870000.000030133873 262864330.290383070707 1 60377.988860319 2024-03-08T23:43:57.531571+00:00 19994330.290070589632 27870000.000007458031 262864330.290074348450 1 60377.988871939 2024-03-08T23:43:58.535577+00:00 19994330.290537245572 27870000.000070359558 262864330.290603905916 1 60377.988883522 2024-03-08T23:43:59.536345+00:00 19994330.290213342756 27869999.999963004142 262864330.290172666311 1 60377.988894946 2024-03-08T23:44:00.523368+00:00 19994330.290071334690 27870000.000022877008 262864330.290090531111 1 60377.988906596 2024-03-08T23:44:01.529878+00:00 19994330.290454465896 27869999.999997656792 262864330.290448427200 1 60377.988918140 2024-03-08T23:44:02.527316+00:00 19994330.290238697082 27870000.000044703484 262864330.290279716253 1 60377.988929762 2024-03-08T23:44:03.531428+00:00 19994330.289995968342 27869999.999938316643 262864330.289930582047 1 60377.988941280 2024-03-08T23:44:04.526563+00:00 19994330.290202774107 27869999.999928805977 262864330.290127873421 1 60377.988952850 2024-03-08T23:44:05.526274+00:00 19994330.290361840278 27869999.999972175807 262864330.290330320597 1 60377.988964417 2024-03-08T23:44:06.525609+00:00 19994330.290238328278 27870000.000022884458 262864330.290257513523 1 60377.988976077 2024-03-08T23:44:07.533064+00:00 19994330.290353413671 27870000.000062648207 262864330.290412366390 1 60377.988987577 2024-03-08T23:44:08.526622+00:00 19994330.290171600878 27869999.999978441745 262864330.290146350861 1 60377.988999146 2024-03-08T23:44:09.526237+00:00 19994330.290280334651 27870000.000024542212 262864330.290301203728 1 60377.989010721 2024-03-08T23:44:10.526346+00:00 19994330.289854194969 27869999.999987803400 262864330.289838314056 1 60377.989022321 2024-03-08T23:44:11.528560+00:00 19994330.290515542030 27870000.000034138560 262864330.290546000004 1 60377.989033862 2024-03-08T23:44:12.525642+00:00 19994330.290376245975 27870000.000026866794 262864330.290399432182 1 60377.989045429 2024-03-08T23:44:13.525017+00:00 19994330.290243342519 27869999.999985013157 262864330.290224671364 1 60377.989057150 2024-03-08T23:44:14.537729+00:00 19994330.290272861719 27870000.000029258430 262864330.290298432112 1 60377.989068535 2024-03-08T23:44:15.521384+00:00 19994330.290284521878 27870000.000037942082 262864330.290318757296 1 60377.989080154 2024-03-08T23:44:16.525310+00:00 19994330.290250562131 27869999.999968457967 262864330.290215343237 1 60377.989091670 2024-03-08T23:44:17.520317+00:00 19994330.290294837207 27870000.000020164996 262864330.290311306715 1 60377.989103255 2024-03-08T23:44:18.521195+00:00 19994330.290291085839 27870000.000069037080 262864330.290356397629 1 60377.989114831 2024-03-08T23:44:19.521386+00:00 19994330.290172662586 27869999.999940093607 262864330.290109068155 1 60377.989126550 2024-03-08T23:44:20.533964+00:00 19994330.290223926306 27869999.999976251274 262864330.290196478367 1 60377.989138187 2024-03-08T23:44:21.539382+00:00 19994330.290332891047 27870000.000038120896 262864330.290367305279 1 60377.989149600 2024-03-08T23:44:22.525443+00:00 19994330.290034566075 27870000.000021509826 262864330.290052384138 1 60377.989161142 2024-03-08T23:44:23.522630+00:00 19994330.290308695287 27869999.999986451119 262864330.290291428566 1 60377.989172773 2024-03-08T23:44:24.527621+00:00 19994330.290162730962 27870000.000007770956 262864330.290166825056 1 60377.989184269 2024-03-08T23:44:25.520841+00:00 19994330.290320273489 27870000.000056665391 262864330.290373235941 1 60377.989196125 2024-03-08T23:44:26.545261+00:00 19994330.290163856000 27869999.999968364835 262864330.290128499269 1 60377.989207454 2024-03-08T23:44:27.523996+00:00 19994330.290112588555 27869999.999977514148 262864330.290086418390 1 60377.989219000 2024-03-08T23:44:28.521602+00:00 19994330.290394000709 27869999.999988701195 262864330.290379017591 1 60377.989230590 2024-03-08T23:44:29.522979+00:00 19994330.290336254984 27870000.000037148595 262864330.290369689465 1 60377.989242168 2024-03-08T23:44:30.523312+00:00 19994330.290091052651 27870000.000004850328 262864330.290092229843 1 60377.989253728 2024-03-08T23:44:31.522051+00:00 19994330.290206197649 27869999.999983791262 262864330.290186285973 1 60377.989265325 2024-03-08T23:44:32.524040+00:00 19994330.290026508272 27870000.000004254282 262864330.290027081966 1 60377.989276887 2024-03-08T23:44:33.523016+00:00 19994330.290263671428 27869999.999989062548 262864330.290249049664 1 60377.989288429 2024-03-08T23:44:34.520298+00:00 19994330.290424998850 27870000.000005174428 262864330.290426492691 1 60377.989300040 2024-03-08T23:44:35.523447+00:00 19994330.290244683623 27870000.000010836869 262864330.290251851082 1 60377.989311596 2024-03-08T23:44:36.521928+00:00 19994330.290114969015 27869999.999990064651 262864330.290101349354 1 60377.989323221 2024-03-08T23:44:37.526316+00:00 19994330.289863303304 27870000.000004112720 262864330.289863705635 1 60377.989334750 2024-03-08T23:44:38.522450+00:00 19994330.290323950350 27869999.999947283417 262864330.290267527103 1 60377.989346375 2024-03-08T23:44:39.526813+00:00 19994330.290181376040 27870000.000012688339 262864330.290190368891 1 60377.989357961 2024-03-08T23:44:40.527831+00:00 19994330.290198937058 27869999.999980445951 262864330.290175676346 1 60377.989369498 2024-03-08T23:44:41.524590+00:00 19994330.290173113346 27869999.999983053654 262864330.290152460337 1 60377.989381045 2024-03-08T23:44:42.522308+00:00 19994330.290103472769 27870000.000044569373 262864330.290144354105 1 60377.989392648 2024-03-08T23:44:43.524846+00:00 19994330.290086962283 27870000.000062886626 262864330.290146142244 1 60377.989404234 2024-03-08T23:44:44.525815+00:00 19994330.290255047381 27869999.999916326255 262864330.290167659521 1 60377.989415754 2024-03-08T23:44:45.521095+00:00 19994330.290234353393 27869999.999991081655 262864330.290221750736 1 60377.989427464 2024-03-08T23:44:46.532895+00:00 19994330.290216684341 27869999.999967928976 262864330.290180921555 1 60377.989439146 2024-03-08T23:44:47.542228+00:00 19994330.290346704423 27869999.999927788973 262864330.290270805359 1 60377.989450557 2024-03-08T23:44:48.528103+00:00 19994330.290331508964 27869999.999976001680 262864330.290303826332 1 60377.989462123 2024-03-08T23:44:49.527465+00:00 19994330.290405880660 27870000.000025287271 262864330.290427446365 1 60377.989473698 2024-03-08T23:44:50.527537+00:00 19994330.290151316673 27869999.999983645976 262864330.290131270885 1 60377.989485342 2024-03-08T23:44:51.533535+00:00 19994330.290259853005 27870000.000087291002 262864330.290343463421 1 60377.989496815 2024-03-08T23:44:52.524861+00:00 19994330.290265213698 27870000.000062625855 262864330.290324121714 1 60377.989508457 2024-03-08T23:44:53.530688+00:00 19994330.290178157389 27870000.000067222863 262864330.290241688490 1 60377.989520182 2024-03-08T23:44:54.543699+00:00 19994330.290451835841 27870000.000036928803 262864330.290485054255 1 60377.989531864 2024-03-08T23:44:55.553054+00:00 19994330.290285117924 27869999.999983932823 262864330.290265351534 1 60377.989543146 2024-03-08T23:44:56.527865+00:00 19994330.289964556694 27870000.000001039356 262864330.289961904287 1 60377.989554748 2024-03-08T23:44:57.530198+00:00 19994330.290266327560 27869999.999976258725 262864330.290238887072 1 60377.989566496 2024-03-08T23:44:58.545230+00:00 19994330.289965324104 27869999.999969054013 262864330.289930701256 1 60377.989577930 2024-03-08T23:44:59.533178+00:00 19994330.290169782937 27869999.999945484102 262864330.290111571550 1 60377.989589610 2024-03-08T23:45:00.542327+00:00 19994330.290116768330 27869999.999980907887 262864330.290093958378 1 60377.989601160 2024-03-08T23:45:01.540276+00:00 19994330.290224496275 27869999.999969560653 262864330.290190368891 1 60377.989612642 2024-03-08T23:45:02.532272+00:00 19994330.290423400700 27870000.000044554472 262864330.290464252234 1 60377.989624240 2024-03-08T23:45:03.534343+00:00 19994330.290047701448 27870000.000037748367 262864330.290081769228 1 60377.989635767 2024-03-08T23:45:04.530324+00:00 19994330.290238108486 27870000.000001128763 262864330.290235549212 1 60377.989647395 2024-03-08T23:45:05.534978+00:00 19994330.290157720447 27870000.000003997236 262864330.290158033371 1 60377.989658998 2024-03-08T23:45:06.537421+00:00 19994330.289782449603 27869999.999998532236 262864330.289777278900 1 60377.989670541 2024-03-08T23:45:07.534719+00:00 19994330.290305092931 27869999.999984253198 262864330.290285646915 1 60377.989682013 2024-03-08T23:45:08.525940+00:00 19994330.290175873786 27870000.000052694231 262864330.290224879980 1 60377.989693603 2024-03-08T23:45:09.527311+00:00 19994330.290215529501 27869999.999944724143 262864330.290156543255 1 60377.989705180 2024-03-08T23:45:10.527544+00:00 19994330.290074892342 27869999.999955601990 262864330.290026783943 1 60377.989716692 2024-03-08T23:45:11.522212+00:00 19994330.290310800076 27870000.000004261732 262864330.290311366320 1 60377.989728364 2024-03-08T23:45:12.530649+00:00 19994330.290290974081 27870000.000026550144 262864330.290313839912 1 60377.989739873 2024-03-08T23:45:13.525088+00:00 19994330.290011819452 27870000.000044520944 262864330.290052652359 1 60377.989751444 2024-03-08T23:45:14.524772+00:00 19994330.290121451020 27870000.000038031489 262864330.290155768394 1 60377.989762974 2024-03-08T23:45:15.520902+00:00 19994330.290158003569 27870000.000043250620 262864330.290197551250 1 60377.989774581 2024-03-08T23:45:16.523765+00:00 19994330.290129892528 27869999.999983914196 262864330.290110111237 1 60377.989786148 2024-03-08T23:45:17.523170+00:00 19994330.290387809277 27869999.999901093543 262864330.290285199881 1 60377.989797740 2024-03-08T23:45:18.524778+00:00 19994330.290239226073 27869999.999966654927 262864330.290202170610 1 60377.989809316 2024-03-08T23:45:19.524852+00:00 19994330.290554564446 27870000.000012390316 262864330.290563255548 1 60377.989820878 2024-03-08T23:45:20.523890+00:00 19994330.290387120098 27869999.999981757253 262864330.290365189314 1 60377.989832440 2024-03-08T23:45:21.522796+00:00 19994330.290062081069 27869999.999965865165 262864330.290024250746 1 60377.989843979 2024-03-08T23:45:22.519770+00:00 19994330.290307741612 27869999.999976016581 262864330.290280044079 1 60377.989855581 2024-03-08T23:45:23.522239+00:00 19994330.290155641735 27869999.999977689236 262864330.290129631758 1 60377.989867264 2024-03-08T23:45:24.531667+00:00 19994330.290274653584 27870000.000038966537 262864330.290309935808 1 60377.989878731 2024-03-08T23:45:25.522380+00:00 19994330.289941817522 27870000.000040471554 262864330.289978593588 1 60377.989890329 2024-03-08T23:45:26.524424+00:00 19994330.290416758507 27870000.000048737973 262864330.290461778641 1 60377.989901871 2024-03-08T23:45:27.521712+00:00 19994330.290127098560 27870000.000071298331 262864330.290194690228 1 60377.989913449 2024-03-08T23:45:28.521976+00:00 19994330.290051210672 27870000.000029489398 262864330.290077030659 1 60377.989925092 2024-03-08T23:45:29.527943+00:00 19994330.290355633944 27870000.000008914620 262864330.290360838175 1 60377.989936611 2024-03-08T23:45:30.523179+00:00 19994330.290207210928 27870000.000019967556 262864330.290223479271 1 60377.989948198 2024-03-08T23:45:31.524276+00:00 19994330.290100902319 27869999.999994046986 262864330.290091246367 1 60377.989959758 2024-03-08T23:45:32.523066+00:00 19994330.290316931903 27870000.000000178814 262864330.290313422680 1 60377.989971379 2024-03-08T23:45:33.527181+00:00 19994330.290472723544 27869999.999992087483 262864330.290461093187 1 60377.989982924 2024-03-08T23:45:34.524623+00:00 19994330.290177363902 27869999.999996185303 262864330.290169864893 1 60377.989994479 2024-03-08T23:45:35.523034+00:00 19994330.290227718651 27870000.000038277358 262864330.290262281895 1 60377.990006026 2024-03-08T23:45:36.520624+00:00 19994330.290345922112 27869999.999971896410 262864330.290314137936 1 60377.990017637 2024-03-08T23:45:37.523821+00:00 19994330.290116850287 27870000.000048793852 262864330.290161937475 1 60377.990029217 2024-03-08T23:45:38.524310+00:00 19994330.290237560868 27869999.999999672174 262864330.290233552456 1 60377.990040753 2024-03-08T23:45:39.521078+00:00 19994330.290075570345 27869999.999995812774 262864330.290067702532 1 60377.990052311 2024-03-08T23:45:40.519631+00:00 19994330.290305737406 27869999.999972995371 262864330.290275037289 1 60377.990063925 2024-03-08T23:45:41.523151+00:00 19994330.290301762521 27869999.999996777624 262864330.290294855833 1 60377.990075493 2024-03-08T23:45:42.522568+00:00 19994330.290057960898 27869999.999980852008 262864330.290035128593 1 60377.990087058 2024-03-08T23:45:43.521836+00:00 19994330.290274120867 27869999.999964926392 262864330.290235340595 1 60377.990098654 2024-03-08T23:45:44.523755+00:00 19994330.290067374706 27870000.000043764710 262864330.290107429028 1 60377.990110199 2024-03-08T23:45:45.521221+00:00 19994330.290140144527 27870000.000017870218 262864330.290154337883 1 60377.990121786 2024-03-08T23:45:46.522259+00:00 19994330.290320269763 27869999.999978829175 262864330.290295422077 1 60377.990133351 2024-03-08T23:45:47.521521+00:00 19994330.290011242032 27869999.999982990324 262864330.289990544319 1 60377.990145000 2024-03-08T23:45:48.528014+00:00 19994330.290081154555 27869999.999963734299 262864330.290041178465 1 60377.990156575 2024-03-08T23:45:49.528043+00:00 19994330.290342550725 27869999.999997146428 262864330.290335983038 1 60377.990168100 2024-03-08T23:45:50.523851+00:00 19994330.289997842163 27869999.999985340983 262864330.289979487658 1 60377.990179694 2024-03-08T23:45:51.525562+00:00 19994330.290371049196 27869999.999927207828 262864330.290294587612 1 60377.990191231 2024-03-08T23:45:52.522415+00:00 19994330.290171314031 27870000.000058371574 262864330.290226012468 1 60377.990202814 2024-03-08T23:45:53.523136+00:00 19994330.290248699486 27869999.999997079372 262864330.290242075920 1 60377.990214368 2024-03-08T23:45:54.521427+00:00 19994330.290059868246 27869999.999964278191 262864330.290020436049 1 60377.990225966 2024-03-08T23:45:55.523455+00:00 19994330.290395855904 27869999.999963015318 262864330.290355175734 1 60377.990237540 2024-03-08T23:45:56.523410+00:00 19994330.290037002414 27870000.000044006854 262864330.290077328682 1 60377.990249144 2024-03-08T23:45:57.526080+00:00 19994330.290100757033 27870000.000028405339 262864330.290125459433 1 60377.990260691 2024-03-08T23:45:58.523737+00:00 19994330.290298432112 27870000.000028558075 262864330.290323287249 1 60377.990272247 2024-03-08T23:45:59.522127+00:00 19994330.290287617594 27870000.000052127987 262864330.290336042643 1 60377.990283823 2024-03-08T23:46:00.522321+00:00 19994330.290172830224 27869999.999961074442 262864330.290130198002 1 60377.990295401 2024-03-08T23:46:01.522633+00:00 19994330.290369383991 27869999.999985072762 262864330.290350764990 1 60377.990307108 2024-03-08T23:46:02.534117+00:00 19994330.290239311755 27870000.000006724149 262864330.290242344141 1 60377.990318646 2024-03-08T23:46:03.530988+00:00 19994330.290264759213 27869999.999972496182 262864330.290233552456 1 60377.990330348 2024-03-08T23:46:04.542063+00:00 19994330.289918649942 27869999.999978549778 262864330.289893507957 1 60377.990341835 2024-03-08T23:46:05.534514+00:00 19994330.290310617536 27869999.999926570803 262864330.290233492851 1 60377.990353442 2024-03-08T23:46:06.537385+00:00 19994330.290125228465 27869999.999983366579 262864330.290104895830 1 60377.990364985 2024-03-08T23:46:07.534666+00:00 19994330.290455192327 27870000.000038746744 262864330.290490239859 1 60377.990376540 2024-03-08T23:46:08.533032+00:00 19994330.290198717266 27870000.000032499433 262864330.290227502584 1 60377.990388055 2024-03-08T23:46:09.527945+00:00 19994330.290212020278 27870000.000053737313 262864330.290262043476 1 60377.990399562 2024-03-08T23:46:10.522173+00:00 19994330.290456861258 27870000.000046808273 262864330.290499985218 1 60377.990411140 2024-03-08T23:46:11.522553+00:00 19994330.290271300822 27869999.999998901039 262864330.290266513824 1 60377.990422769 2024-03-08T23:46:12.527233+00:00 19994330.290169399232 27870000.000022217631 262864330.290187925100 1 60377.990434460 2024-03-08T23:46:13.537367+00:00 19994330.290070630610 27870000.000000886619 262864330.290067821741 1 60377.990445975 2024-03-08T23:46:14.532227+00:00 19994330.290578860790 27869999.999947965145 262864330.290523141623 1 60377.990457569 2024-03-08T23:46:15.533987+00:00 19994330.290115859360 27869999.999978512526 262864330.290090680122 1 60377.990469127 2024-03-08T23:46:16.532597+00:00 19994330.290268570185 27870000.000047020614 262864330.290311902761 1 60377.990480609 2024-03-08T23:46:17.524619+00:00 19994330.290252793580 27869999.999968945980 262864330.290218055248 1 60377.990492246 2024-03-08T23:46:18.530031+00:00 19994330.290353704244 27870000.000024911016 262864330.290374934673 1 60377.990503770 2024-03-08T23:46:19.525707+00:00 19994330.290228586644 27870000.000007484108 262864330.290232360363 1 60377.990515309 2024-03-08T23:46:20.522735+00:00 19994330.290311023593 27870000.000021532178 262864330.290328860283 1 60377.990526979 2024-03-08T23:46:21.530978+00:00 19994330.290072843432 27870000.000029861927 262864330.290099024773 1 60377.990538542 2024-03-08T23:46:22.530006+00:00 19994330.290452048182 27870000.000002223998 262864330.290450572968 1 60377.990550105 2024-03-08T23:46:23.529052+00:00 19994330.290233358741 27869999.999987922609 262864330.290217578411 1 60377.990561699 2024-03-08T23:46:24.530836+00:00 19994330.290185801685 27869999.999953687191 262864330.290135800838 1 60377.990573308 2024-03-08T23:46:25.533852+00:00 19994330.290014117956 27870000.000002585351 262864330.290013015270 1 60377.990584825 2024-03-08T23:46:26.528903+00:00 19994330.290319804102 27869999.999910451472 262864330.290226548910 1 60377.990596406 2024-03-08T23:46:27.529457+00:00 19994330.290050137788 27870000.000019006431 262864330.290065467358 1 60377.990607927 2024-03-08T23:46:28.524879+00:00 19994330.290338337421 27869999.999989263713 262864330.290323913097 1 60377.990619507 2024-03-08T23:46:29.525430+00:00 19994330.290244903415 27870000.000025093555 262864330.290266305208 1 60377.990631060 2024-03-08T23:46:30.523603+00:00 19994330.290318444371 27870000.000042162836 262864330.290356934071 1 60377.990642694 2024-03-08T23:46:31.528732+00:00 19994330.290087152272 27870000.000027846545 262864330.290111303329 1 60377.990654272 2024-03-08T23:46:32.529115+00:00 19994330.290178347379 27870000.000029422343 262864330.290204077959 1 60377.990665862 2024-03-08T23:46:33.530517+00:00 19994330.290229052305 27869999.999956190586 262864330.290181547403 1 60377.990677363 2024-03-08T23:46:34.524144+00:00 19994330.290251985192 27870000.000012315810 262864330.290260612965 1 60377.990688951 2024-03-08T23:46:35.525327+00:00 19994330.290087606758 27869999.999990046024 262864330.290073961020 1 60377.990700656 2024-03-08T23:46:36.536686+00:00 19994330.290368929505 27869999.999959968030 262864330.290325224400 1 60377.990712114 2024-03-08T23:46:37.526668+00:00 19994330.290082793683 27869999.999977197498 262864330.290056288242 1 60377.990723679 2024-03-08T23:46:38.525889+00:00 19994330.290258191526 27869999.999996218830 262864330.290250718594 1 60377.990735302 2024-03-08T23:46:39.530093+00:00 19994330.290127705783 27870000.000019475818 262864330.290143489838 1 60377.990747124 2024-03-08T23:46:40.551537+00:00 19994330.290346946567 27869999.999993752688 262864330.290336996317 1 60377.990758383 2024-03-08T23:46:41.524264+00:00 19994330.290234595537 27870000.000011604279 262864330.290242493153 1 60377.990770015 2024-03-08T23:46:42.529285+00:00 19994330.290270082653 27869999.999985627830 262864330.290252029896 1 60377.990781539 2024-03-08T23:46:43.524981+00:00 19994330.290229737759 27869999.999972306192 262864330.290198355913 1 60377.990793050 2024-03-08T23:46:44.519539+00:00 19994330.290223274380 27870000.000000830740 262864330.290220409632 1 60377.990804724 2024-03-08T23:46:45.528168+00:00 19994330.290537696332 27869999.999881960452 262864330.290415942669 1 60377.990816291 2024-03-08T23:46:46.527579+00:00 19994330.289961505681 27869999.999933570623 262864330.289891391993 1 60377.990827871 2024-03-08T23:46:47.528014+00:00 19994330.289956372231 27870000.000037387013 262864330.289990037680 1 60377.990839405 2024-03-08T23:46:48.524536+00:00 19994330.290244527161 27869999.999988280237 262864330.290229111910 1 60377.990851040 2024-03-08T23:46:49.529865+00:00 19994330.289862990379 27870000.000001627952 262864330.289860934019 1 60377.990862552 2024-03-08T23:46:50.524497+00:00 19994330.290255524218 27869999.999962586910 262864330.290214419365 1 60377.990874095 2024-03-08T23:46:51.521796+00:00 19994330.290110684931 27869999.999971151352 262864330.290078133345 1 60377.990885724 2024-03-08T23:46:52.526542+00:00 19994330.290464069694 27870000.000062242150 262864330.290522605181 1 60377.990897247 2024-03-08T23:46:53.522132+00:00 19994330.289884570986 27869999.999991573393 262864330.289872437716 1 60377.990908877 2024-03-08T23:46:54.526979+00:00 19994330.290252692997 27870000.000050824136 262864330.290299803019 1 60377.990920375 2024-03-08T23:46:55.520414+00:00 19994330.290306229144 27869999.999997653067 262864330.290300190449 1 60377.990931985 2024-03-08T23:46:56.523538+00:00 19994330.290153376758 27869999.999975387007 262864330.290125072002 1 60377.990943550 2024-03-08T23:46:57.522707+00:00 19994330.290520295501 27870000.000006183982 262864330.290522813797 1 60377.990955141 2024-03-08T23:46:58.524222+00:00 19994330.290202315897 27869999.999932385981 262864330.290131002665 1 60377.990966673 2024-03-08T23:46:59.520521+00:00 19994330.289982650429 27869999.999977637082 262864330.289956599474 1 60377.990978326 2024-03-08T23:47:00.527325+00:00 19994330.290137577802 27869999.999975755811 262864330.290109634399 1 60377.990989828 2024-03-08T23:47:01.521144+00:00 19994330.290139514953 27870000.000022266060 262864330.290158092976 1 60377.991001421 2024-03-08T23:47:02.522773+00:00 19994330.290397420526 27870000.000079620630 262864330.290473341942 1 60377.991012998 2024-03-08T23:47:03.523006+00:00 19994330.290325567126 27869999.999981559813 262864330.290303409100 1 60377.991024619 2024-03-08T23:47:04.527105+00:00 19994330.290150035173 27870000.000010136515 262864330.290156483650 1 60377.991036123 2024-03-08T23:47:05.520987+00:00 19994330.290223523974 27870000.000000789762 262864330.290220618248 1 60377.991047697 2024-03-08T23:47:06.521013+00:00 19994330.290153592825 27870000.000012315810 262864330.290162205696 1 60377.991059321 2024-03-08T23:47:07.525308+00:00 19994330.290060508996 27869999.999948199838 262864330.290005028248 1 60377.991070923 2024-03-08T23:47:08.527799+00:00 19994330.290247645229 27869999.999987673014 262864330.290231615305 1 60377.991082459 2024-03-08T23:47:09.524444+00:00 19994330.290040791035 27870000.000005852431 262864330.290042936802 1 60377.991094022 2024-03-08T23:47:10.523522+00:00 19994330.290513928980 27870000.000025723130 262864330.290535956621 1 60377.991105576 2024-03-08T23:47:11.521726+00:00 19994330.290182404220 27869999.999928880483 262864330.290107607841 1 60377.991117136 2024-03-08T23:47:12.520506+00:00 19994330.290215928108 27870000.000117219985 262864330.290329456329 1 60377.991128752 2024-03-08T23:47:13.524218+00:00 19994330.290198672563 27869999.999956041574 262864330.290151029825 1 60377.991140320 2024-03-08T23:47:14.523642+00:00 19994330.290314938873 27870000.000032432377 262864330.290343672037 1 60377.991151869 2024-03-08T23:47:15.521497+00:00 19994330.290154319257 27870000.000064026564 262864330.290214627981 1 60377.991163475 2024-03-08T23:47:16.524299+00:00 19994330.289924435318 27869999.999974410981 262864330.289895147085 1 60377.991175022 2024-03-08T23:47:17.521925+00:00 19994330.290169242769 27869999.999994020909 262864330.290159553289 1 60377.991186641 2024-03-08T23:47:18.525804+00:00 19994330.290198303759 27870000.000011906028 262864330.290206521749 1 60377.991198171 2024-03-08T23:47:19.521951+00:00 19994330.290066037327 27869999.999985642731 262864330.290047973394 1 60377.991209784 2024-03-08T23:47:20.525326+00:00 19994330.290314260870 27869999.999960698187 262864330.290271252394 1 60377.991221333 2024-03-08T23:47:21.523168+00:00 19994330.290383409709 27870000.000002682209 262864330.290382385254 1 60377.991232883 2024-03-08T23:47:22.521069+00:00 19994330.290078956634 27869999.999974496663 262864330.290049761534 1 60377.991244504 2024-03-08T23:47:23.525149+00:00 19994330.290373802185 27870000.000026039779 262864330.290396153927 1 60377.991256082 2024-03-08T23:47:24.525539+00:00 19994330.290349077433 27870000.000066500157 262864330.290411859751 1 60377.991267648 2024-03-08T23:47:25.524761+00:00 19994330.290422726423 27870000.000077780336 262864330.290496826172 1 60377.991279197 2024-03-08T23:47:26.522638+00:00 19994330.290270853788 27870000.000012107193 262864330.290279269218 1 60377.991290756 2024-03-08T23:47:27.521267+00:00 19994330.290228232741 27870000.000076383352 262864330.290300905704 1 60377.991302355 2024-03-08T23:47:28.523452+00:00 19994330.290109515190 27869999.999944120646 262864330.290049940348 1 60377.991313951 2024-03-08T23:47:29.525355+00:00 19994330.290165286511 27869999.999946437776 262864330.290108025074 1 60377.991325484 2024-03-08T23:47:30.521818+00:00 19994330.290363565087 27869999.999959688634 262864330.290319561958 1 60377.991337112 2024-03-08T23:47:31.526441+00:00 19994330.290223464370 27869999.999970976263 262864330.290190756321 1 60377.991348695 2024-03-08T23:47:32.527201+00:00 19994330.290269918740 27870000.000068172812 262864330.290334403515 1 60377.991360195 2024-03-08T23:47:33.520838+00:00 19994330.290424015373 27870000.000018756837 262864330.290439069271 1 60377.991371846 2024-03-08T23:47:34.527533+00:00 19994330.290018476546 27870000.000010520220 262864330.290025293827 1 60377.991383388 2024-03-08T23:47:35.524676+00:00 19994330.290485057980 27870000.000011093915 262864330.290492445230 1 60377.991394940 2024-03-08T23:47:36.522828+00:00 19994330.290018752217 27870000.000002577901 262864330.290017604828 1 60377.991406485 2024-03-08T23:47:37.520345+00:00 19994330.290223982185 27869999.999998491257 262864330.290218770504 1 60377.991418090 2024-03-08T23:47:38.522962+00:00 19994330.290421962738 27870000.000006865710 262864330.290425121784 1 60377.991429777 2024-03-08T23:47:39.532765+00:00 19994330.290398046374 27869999.999981991947 262864330.290376365185 1 60377.991441207 2024-03-08T23:47:40.520311+00:00 19994330.290318991989 27869999.999958589673 262864330.290273874998 1 60377.991452881 2024-03-08T23:47:41.528919+00:00 19994330.290199771523 27869999.999967094511 262864330.290163159370 1 60377.991464511 2024-03-08T23:47:42.533807+00:00 19994330.289957676083 27869999.999972708523 262864330.289926677942 1 60377.991476029 2024-03-08T23:47:43.528902+00:00 19994330.290391404182 27869999.999949611723 262864330.290337324142 1 60377.991487615 2024-03-08T23:47:44.529914+00:00 19994330.290245287120 27869999.999934956431 262864330.290176570415 1 60377.991499181 2024-03-08T23:47:45.529216+00:00 19994330.290161687881 27869999.999951057136 262864330.290109068155 1 60377.991510852 2024-03-08T23:47:46.537627+00:00 19994330.290306407958 27870000.000029876828 262864330.290332585573 1 60377.991522491 2024-03-08T23:47:47.543254+00:00 19994330.290259856731 27870000.000117830932 262864330.290374010801 1 60377.991533930 2024-03-08T23:47:48.531533+00:00 19994330.290306355804 27870000.000001609325 262864330.290304273367 1 60377.991545515 2024-03-08T23:47:49.532480+00:00 19994330.290161024779 27870000.000014595687 262864330.290171921253 1 60377.991557038 2024-03-08T23:47:50.528114+00:00 19994330.290305294096 27869999.999993171543 262864330.290294766426 1 60377.991568744 2024-03-08T23:47:51.539446+00:00 19994330.290121708065 27870000.000006727874 262864330.290124744177 1 60377.991580174 2024-03-08T23:47:52.527047+00:00 19994330.290153127164 27869999.999973770231 262864330.290123194456 1 60377.991591927 2024-03-08T23:47:53.542488+00:00 19994330.290175516158 27870000.000014029443 262864330.290185868740 1 60377.991603325 2024-03-08T23:47:54.527285+00:00 19994330.290051385760 27870000.000022813678 262864330.290070533752 1 60377.991614965 2024-03-08T23:47:55.532980+00:00 19994330.290194161236 27869999.999970849603 262864330.290161311626 1 60377.991626548 2024-03-08T23:47:56.533740+00:00 19994330.290213387460 27870000.000058334321 262864330.290268003941 1 60377.991638029 2024-03-08T23:47:57.525689+00:00 19994330.290338091552 27869999.999938745052 262864330.290273159742 1 60377.991649572 2024-03-08T23:47:58.523040+00:00 19994330.290360555053 27870000.000018108636 262864330.290374994278 1 60377.991661191 2024-03-08T23:47:59.526878+00:00 19994330.290023114532 27870000.000069305301 262864330.290088742971 1 60377.991672918 2024-03-08T23:48:00.540111+00:00 19994330.290186934173 27870000.000041332096 262864330.290224581957 1 60377.991684377 2024-03-08T23:48:01.530191+00:00 19994330.290355108678 27870000.000001087785 262864330.290352493525 1 60377.991695892 2024-03-08T23:48:02.525078+00:00 19994330.290048386902 27869999.999946765602 262864330.289991468191 1 60377.991707470 2024-03-08T23:48:03.525427+00:00 19994330.290191866457 27870000.000017903745 262864330.290206074715 1 60377.991719102 2024-03-08T23:48:04.530406+00:00 19994330.290405891836 27869999.999993182719 262864330.290395379066 1 60377.991730590 2024-03-08T23:48:05.522957+00:00 19994330.290245063603 27869999.999966692179 262864330.290208041668 1 60377.991742180 2024-03-08T23:48:06.524346+00:00 19994330.290230281651 27869999.999981582165 262864330.290208160877 1 60377.991753812 2024-03-08T23:48:07.529407+00:00 19994330.290171418339 27870000.000017013401 262864330.290184736252 1 60377.991765298 2024-03-08T23:48:08.521719+00:00 19994330.290228642523 27870000.000035014004 262864330.290259957314 1 60377.991776961 2024-03-08T23:48:09.529410+00:00 19994330.290224093944 27870000.000011701137 262864330.290232121944 1 60377.991788536 2024-03-08T23:48:10.529530+00:00 19994330.290385015309 27869999.999986875802 262864330.290368199348 1 60377.991800067 2024-03-08T23:48:11.525839+00:00 19994330.290091000497 27870000.000000882894 262864330.290088206530 1 60377.991811614 2024-03-08T23:48:12.523419+00:00 19994330.290339466184 27869999.999987911433 262864330.290323674679 1 60377.991823195 2024-03-08T23:48:13.524033+00:00 19994330.290130306035 27869999.999990198761 262864330.290116816759 1 60377.991834791 2024-03-08T23:48:14.525967+00:00 19994330.290264148265 27869999.999980721623 262864330.290241181850 1 60377.991846362 2024-03-08T23:48:15.525658+00:00 19994330.290105782449 27869999.999978795648 262864330.290080875158 1 60377.991857975 2024-03-08T23:48:16.529041+00:00 19994330.290085583925 27869999.999995261431 262864330.290077149868 1 60377.991869529 2024-03-08T23:48:17.527311+00:00 19994330.290358617902 27869999.999985974282 262864330.290340900421 1 60377.991881043 2024-03-08T23:48:18.522143+00:00 19994330.290271349251 27870000.000025551766 262864330.290293186903 1 60377.991892687 2024-03-08T23:48:19.528135+00:00 19994330.290025375783 27870000.000022038817 262864330.290043741465 1 60377.991904217 2024-03-08T23:48:20.524331+00:00 19994330.290201947093 27870000.000018641353 262864330.290216922760 1 60377.991915780 2024-03-08T23:48:21.523370+00:00 19994330.290081024170 27869999.999959688634 262864330.290037006140 1 60377.991927319 2024-03-08T23:48:22.520362+00:00 19994330.290486764163 27869999.999940600246 262864330.290423661470 1 60377.991938936 2024-03-08T23:48:23.524038+00:00 19994330.290124166757 27869999.999926224351 262864330.290046691895 1 60377.991950468 2024-03-08T23:48:24.520395+00:00 19994330.290271770209 27869999.999934323132 262864330.290202379227 1 60377.991962041 2024-03-08T23:48:25.520378+00:00 19994330.290024492890 27869999.999998595566 262864330.290019392967 1 60377.991973688 2024-03-08T23:48:26.526638+00:00 19994330.290332131088 27869999.999993637204 262864330.290322065353 1 60377.991985189 2024-03-08T23:48:27.520287+00:00 19994330.290240760893 27869999.999982319772 262864330.290219396353 1 60377.991996781 2024-03-08T23:48:28.521870+00:00 19994330.290104717016 27870000.000025399029 262864330.290126413107 1 60377.992008421 2024-03-08T23:48:29.527586+00:00 19994330.290253806859 27870000.000015601516 262864330.290265738964 1 60377.992019976 2024-03-08T23:48:30.525907+00:00 19994330.290038451552 27870000.000019386411 262864330.290054142475 1 60377.992031493 2024-03-08T23:48:31.521020+00:00 19994330.290217682719 27870000.000071078539 262864330.290285050869 1 60377.992043091 2024-03-08T23:48:32.523069+00:00 19994330.290245965123 27870000.000000126660 262864330.290242373943 1 60377.992054638 2024-03-08T23:48:33.520733+00:00 19994330.290240634233 27870000.000015538186 262864330.290252476931 1 60377.992066217 2024-03-08T23:48:34.521141+00:00 19994330.290070135146 27869999.999968618155 262864330.290035068989 1 60377.992077854 2024-03-08T23:48:35.526557+00:00 19994330.290120884776 27870000.000010125339 262864330.290127336979 1 60377.992089362 2024-03-08T23:48:36.520880+00:00 19994330.290108922869 27869999.999990988523 262864330.290096223354 1 60377.992101045 2024-03-08T23:48:37.530341+00:00 19994330.290129240602 27869999.999975170940 262864330.290100723505 1 60377.992112568 2024-03-08T23:48:38.525882+00:00 19994330.290396463126 27869999.999957807362 262864330.290350556374 1 60377.992124098 2024-03-08T23:48:39.522068+00:00 19994330.290113694966 27869999.999999310821 262864330.290109306574 1 60377.992135696 2024-03-08T23:48:40.524100+00:00 19994330.290119014680 27869999.999967932701 262864330.290083259344 1 60377.992147257 2024-03-08T23:48:41.522998+00:00 19994330.290095698088 27870000.000059802085 262864330.290151804686 1 60377.992158854 2024-03-08T23:48:42.525013+00:00 19994330.290019478649 27869999.999971937388 262864330.289987713099 1 60377.992170426 2024-03-08T23:48:43.524797+00:00 19994330.290129963309 27869999.999972142279 262864330.290098398924 1 60377.992181964 2024-03-08T23:48:44.521699+00:00 19994330.290349140763 27870000.000035747886 262864330.290381193161 1 60377.992193557 2024-03-08T23:48:45.523307+00:00 19994330.290123380721 27869999.999980110675 262864330.290099799633 1 60377.992205246 2024-03-08T23:48:46.533302+00:00 19994330.290341325104 27869999.999988399446 262864330.290326029062 1 60377.992216785 2024-03-08T23:48:47.530210+00:00 19994330.290171895176 27869999.999932635576 262864330.290100842714 1 60377.992228358 2024-03-08T23:48:48.530094+00:00 19994330.290184844285 27870000.000000085682 262864330.290181249380 1 60377.992239879 2024-03-08T23:48:49.525543+00:00 19994330.290181674063 27870000.000077646226 262864330.290255606174 1 60377.992251545 2024-03-08T23:48:50.533452+00:00 19994330.290292091668 27870000.000065200031 262864330.290353596210 1 60377.992263101 2024-03-08T23:48:51.531921+00:00 19994330.290252935141 27870000.000031255186 262864330.290280491114 1 60377.992274659 2024-03-08T23:48:52.530523+00:00 19994330.290269136429 27870000.000001650304 262864330.290267080069 1 60377.992286170 2024-03-08T23:48:53.525104+00:00 19994330.290114149451 27870000.000010292977 262864330.290120720863 1 60377.992297725 2024-03-08T23:48:54.523414+00:00 19994330.290392011404 27869999.999966163188 262864330.290354490280 1 60377.992309391 2024-03-08T23:48:55.531352+00:00 19994330.289936210960 27869999.999978009611 262864330.289910525084 1 60377.992320940 2024-03-08T23:48:56.529224+00:00 19994330.290476817638 27870000.000036071986 262864330.290509194136 1 60377.992332547 2024-03-08T23:48:57.532103+00:00 19994330.290172059089 27870000.000019006431 262864330.290187388659 1 60377.992344128 2024-03-08T23:48:58.532683+00:00 19994330.290202472359 27869999.999964255840 262864330.290163040161 1 60377.992356089 2024-03-08T23:48:59.566067+00:00 19994330.290098007768 27869999.999969422817 262864330.290063738823 1 60377.992367226 2024-03-08T23:49:00.528310+00:00 19994330.290304064751 27869999.999972708523 262864330.290273070335 1 60377.992378834 2024-03-08T23:49:01.531270+00:00 19994330.290164683014 27870000.000029131770 262864330.290190130472 1 60377.992390310 2024-03-08T23:49:02.522781+00:00 19994330.290152583271 27870000.000021025538 262864330.290169924498 1 60377.992401945 2024-03-08T23:49:03.528051+00:00 19994330.290131144226 27870000.000008441508 262864330.290135890245 1 60377.992413572 2024-03-08T23:49:04.532637+00:00 19994330.290389832109 27869999.999970965087 262864330.290357112885 1 60377.992425002 2024-03-08T23:49:05.520154+00:00 19994330.290233399719 27870000.000042837113 262864330.290272533894 1 60377.992436620 2024-03-08T23:49:06.524002+00:00 19994330.290378071368 27869999.999993160367 262864330.290367513895 1 60377.992448193 2024-03-08T23:49:07.523925+00:00 19994330.289937850088 27869999.999975800514 262864330.289909958839 1 60377.992459763 2024-03-08T23:49:08.523516+00:00 19994330.290176697075 27869999.999988451600 262864330.290161430836 1 60377.992471364 2024-03-08T23:49:09.525864+00:00 19994330.290176454931 27869999.999997787178 262864330.290170550346 1 60377.992482883 2024-03-08T23:49:10.521067+00:00 19994330.290442332625 27869999.999984666705 262864330.290423333645 1 60377.992494473 2024-03-08T23:49:11.522452+00:00 19994330.290209881961 27870000.000046674162 262864330.290252864361 1 60377.992506047 2024-03-08T23:49:12.522440+00:00 19994330.290374506265 27870000.000017687678 262864330.290388524532 1 60377.992517613 2024-03-08T23:49:13.521789+00:00 19994330.290160652250 27869999.999988757074 262864330.290145725012 1 60377.992529340 2024-03-08T23:49:14.534942+00:00 19994330.290237367153 27869999.999980419874 262864330.290214091539 1 60377.992540855 2024-03-08T23:49:15.529895+00:00 19994330.290399480611 27869999.999985538423 262864330.290381342173 1 60377.992552557 2024-03-08T23:49:16.540874+00:00 19994330.290304992348 27870000.000058081001 262864330.290359377861 1 60377.992564062 2024-03-08T23:49:17.534923+00:00 19994330.290220156312 27869999.999984964728 262864330.290201425552 1 60377.992575607 2024-03-08T23:49:18.532427+00:00 19994330.290340106934 27869999.999970048666 262864330.290306448936 1 60377.992587161 2024-03-08T23:49:19.530723+00:00 19994330.290316078812 27870000.000035230070 262864330.290347605944 1 60377.992598685 2024-03-08T23:49:20.526384+00:00 19994330.290022451431 27869999.999984841794 262864330.290003597736 1 60377.992610296 2024-03-08T23:49:21.529564+00:00 19994330.290376078337 27869999.999983306974 262864330.290355682373 1 60377.992622033 2024-03-08T23:49:22.543677+00:00 19994330.290285468102 27869999.999962788075 262864330.290244549513 1 60377.992633457 2024-03-08T23:49:23.530728+00:00 19994330.290124449879 27869999.999995283782 262864330.290116041899 1 60377.992645146 2024-03-08T23:49:24.540604+00:00 19994330.290042586625 27870000.000000443310 262864330.290039330721 1 60377.992656528 2024-03-08T23:49:25.524024+00:00 19994330.290178924799 27870000.000018168241 262864330.290193408728 1 60377.992668164 2024-03-08T23:49:26.529389+00:00 19994330.290263444185 27870000.000006522983 262864330.290266275406 1 60377.992679716 2024-03-08T23:49:27.527460+00:00 19994330.290151249617 27870000.000025182962 262864330.290172725916 1 60377.992691269 2024-03-08T23:49:28.525607+00:00 19994330.290250420570 27870000.000028118491 262864330.290274858475 1 60377.992702833 2024-03-08T23:49:29.524807+00:00 19994330.290281433612 27869999.999999389052 262864330.290277153254 1 60377.992714607 2024-03-08T23:49:30.542078+00:00 19994330.290267996490 27869999.999976865947 262864330.290241181850 1 60377.992726042 2024-03-08T23:49:31.530020+00:00 19994330.289982993156 27870000.000016927719 262864330.289996236563 1 60377.992737563 2024-03-08T23:49:32.525445+00:00 19994330.290305770934 27869999.999973922968 262864330.290275990963 1 60377.992749109 2024-03-08T23:49:33.523000+00:00 19994330.290145210922 27869999.999986201525 262864330.290127724409 1 60377.992760740 2024-03-08T23:49:34.527923+00:00 19994330.290542513132 27870000.000005781651 262864330.290544599295 1 60377.992772419 2024-03-08T23:49:35.537015+00:00 19994330.289939761162 27870000.000082388520 262864330.290018439293 1 60377.992783812 2024-03-08T23:49:36.521357+00:00 19994330.290195159614 27869999.999997954816 262864330.290189415216 1 60377.992795557 2024-03-08T23:49:37.536160+00:00 19994330.290241554379 27869999.999968968332 262864330.290206849575 1 60377.992807141 2024-03-08T23:49:38.536924+00:00 19994330.290322020650 27869999.999995704740 262864330.290314018726 1 60377.992818589 2024-03-08T23:49:39.526113+00:00 19994330.290212448686 27870000.000028107315 262864330.290236860514 1 60377.992830311 2024-03-08T23:49:40.538884+00:00 19994330.290199160576 27869999.999980147928 262864330.290175616741 1 60377.992841997 2024-03-08T23:49:41.548530+00:00 19994330.289918169379 27869999.999958992004 262864330.289873480797 1 60377.992853470 2024-03-08T23:49:42.539818+00:00 19994330.290255311877 27869999.999965354800 262864330.290216982365 1 60377.992864978 2024-03-08T23:49:43.534132+00:00 19994330.290323380381 27869999.999949358404 262864330.290269047022 1 60377.992876452 2024-03-08T23:49:44.525448+00:00 19994330.290273196995 27870000.000054363161 262864330.290323853493 1 60377.992888130 2024-03-08T23:49:45.534429+00:00 19994330.290078945458 27870000.000033836812 262864330.290109068155 1 60377.992899616 2024-03-08T23:49:46.526795+00:00 19994330.290135208517 27869999.999923616648 262864330.290055125952 1 60377.992911183 2024-03-08T23:49:47.526209+00:00 19994330.290279023349 27870000.000023826957 262864330.290299177170 1 60377.992922830 2024-03-08T23:49:48.532514+00:00 19994330.290289435536 27870000.000015597790 262864330.290301322937 1 60377.992934776 2024-03-08T23:49:49.564708+00:00 19994330.290277898312 27870000.000015601516 262864330.290289819241 1 60377.992945881 2024-03-08T23:49:50.524092+00:00 19994330.290219347924 27870000.000000577420 262864330.290216207504 1 60377.992957624 2024-03-08T23:49:51.538723+00:00 19994330.290280174464 27869999.999931313097 262864330.290207773447 1 60377.992969110 2024-03-08T23:49:52.531062+00:00 19994330.290027197450 27870000.000007830560 262864330.290031343699 1 60377.992980791 2024-03-08T23:49:53.540317+00:00 19994330.290398828685 27869999.999988906085 262864330.290384054184 1 60377.992992233 2024-03-08T23:49:54.528888+00:00 19994330.290176164359 27869999.999938011169 262864330.290110468864 1 60377.993003858 2024-03-08T23:49:55.533303+00:00 19994330.290171913803 27870000.000004529953 262864330.290172755718 1 60377.993015484 2024-03-08T23:49:56.537836+00:00 19994330.290252905339 27870000.000001043081 262864330.290250241756 1 60377.993026881 2024-03-08T23:49:57.522483+00:00 19994330.290236696601 27870000.000026278198 262864330.290259301662 1 60377.993038679 2024-03-08T23:49:58.541917+00:00 19994330.290233064443 27870000.000039316714 262864330.290268689394 1 60377.993050083 2024-03-08T23:49:59.527189+00:00 19994330.290142919868 27870000.000027358532 262864330.290166586637 1 60377.993061736 2024-03-08T23:50:00.534018+00:00 19994330.290409743786 27870000.000007171184 262864330.290413230658 1 60377.993074521 2024-03-08T23:50:01.638670+00:00 19994330.290054105222 27869999.999968923628 262864330.290019333363 1 60377.993085004 2024-03-08T23:50:02.544331+00:00 19994330.290180727839 27869999.999978683889 262864330.290155708790 1 60377.993096398 2024-03-08T23:50:03.528810+00:00 19994330.290148064494 27869999.999954871833 262864330.290099263191 1 60377.993108033 2024-03-08T23:50:04.534058+00:00 19994330.290232777596 27869999.999976102263 262864330.290205180645 1 60377.993119654 2024-03-08T23:50:05.538078+00:00 19994330.290136449039 27870000.000012218952 262864330.290144979954 1 60377.993131190 2024-03-08T23:50:06.534780+00:00 19994330.290210079402 27870000.000031445175 262864330.290237814188 1 60377.993142692 2024-03-08T23:50:07.528604+00:00 19994330.290274217725 27870000.000047322363 262864330.290317833424 1 60377.993154305 2024-03-08T23:50:08.531928+00:00 19994330.290314160287 27870000.000057313591 262864330.290367782116 1 60377.993165821 2024-03-08T23:50:09.526946+00:00 19994330.290114905685 27870000.000012572855 262864330.290123790503 1 60377.993177431 2024-03-08T23:50:10.529997+00:00 19994330.290417999029 27870000.000003684312 262864330.290417999029 1 60377.993188921 2024-03-08T23:50:11.522765+00:00 19994330.290112648159 27870000.000018402934 262864330.290127366781 1 60377.993200595 2024-03-08T23:50:12.531370+00:00 19994330.290401663631 27869999.999997291714 262864330.290395259857 1 60377.993212152 2024-03-08T23:50:13.529969+00:00 19994330.290171585977 27869999.999999649823 262864330.290167540312 1 60377.993223700 2024-03-08T23:50:14.527700+00:00 19994330.290195953101 27869999.999983269721 262864330.290175527334 1 60377.993235394 2024-03-08T23:50:15.538028+00:00 19994330.290161937475 27869999.999938778579 262864330.290097028017 1 60377.993246786 2024-03-08T23:50:16.522332+00:00 19994330.290202505887 27869999.999909620732 262864330.290108412504 1 60377.993258348 2024-03-08T23:50:17.521259+00:00 19994330.290094073862 27870000.000011608005 262864330.290102005005 1 60377.993270291 2024-03-08T23:50:18.553127+00:00 19994330.290417209268 27870000.000016197562 262864330.290429711342 1 60377.993281510 2024-03-08T23:50:19.522492+00:00 19994330.290190733969 27869999.999998245388 262864330.290185272694 1 60377.993293122 2024-03-08T23:50:20.525797+00:00 19994330.290293846279 27870000.000012788922 262864330.290302932262 1 60377.993304645 2024-03-08T23:50:21.521343+00:00 19994330.290027964860 27870000.000022802502 262864330.290047079325 1 60377.993316249 2024-03-08T23:50:22.523888+00:00 19994330.290124751627 27870000.000025376678 262864330.290146440268 1 60377.993327918 2024-03-08T23:50:23.532063+00:00 19994330.290495306253 27869999.999993488193 262864330.290485113859 1 60377.993339368 2024-03-08T23:50:24.521397+00:00 19994330.290305674076 27870000.000013966113 262864330.290315955877 1 60377.993350998 2024-03-08T23:50:25.526213+00:00 19994330.290227577090 27870000.000001147389 262864330.290225028992 1 60377.993362531 2024-03-08T23:50:26.522637+00:00 19994330.290121372789 27869999.999936029315 262864330.290053725243 1 60377.993374119 2024-03-08T23:50:27.523854+00:00 19994330.290316097438 27870000.000053185970 262864330.290365606546 1 60377.993385705 2024-03-08T23:50:28.524904+00:00 19994330.290127467364 27870000.000023636967 262864330.290147393942 1 60377.993397293 2024-03-08T23:50:29.526122+00:00 19994330.290214791894 27870000.000027634203 262864330.290238738060 1 60377.993408865 2024-03-08T23:50:30.525965+00:00 19994330.290348608047 27870000.000049058348 262864330.290393978357 1 60377.993420395 2024-03-08T23:50:31.522124+00:00 19994330.290048614144 27870000.000067938119 262864330.290112853050 1 60377.993431983 2024-03-08T23:50:32.523307+00:00 19994330.290197178721 27869999.999999836087 262864330.290193319321 1 60377.993443538 2024-03-08T23:50:33.521740+00:00 19994330.290146593004 27869999.999992512167 262864330.290135413408 1 60377.993455158 2024-03-08T23:50:34.525650+00:00 19994330.290407735854 27869999.999971140176 262864330.290375202894 1 60377.993466690 2024-03-08T23:50:35.522030+00:00 19994330.290488179773 27869999.999998260289 262864330.290482759476 1 60377.993478319 2024-03-08T23:50:36.526778+00:00 19994330.290549565107 27870000.000031344593 262864330.290577232838 1 60377.993489882 2024-03-08T23:50:37.525849+00:00 19994330.290043476969 27869999.999976392835 262864330.290016174316 1 60377.993501420 2024-03-08T23:50:38.522656+00:00 19994330.290092304349 27869999.999945688993 262864330.290034294128 1 60377.993513073 2024-03-08T23:50:39.529523+00:00 19994330.290236063302 27870000.000065412372 262864330.290297776461 1 60377.993524574 2024-03-08T23:50:40.523150+00:00 19994330.290147751570 27870000.000061687082 262864330.290205746889 1 60377.993536148 2024-03-08T23:50:41.523214+00:00 19994330.290111936629 27870000.000028196722 262864330.290136426687 1 60377.993547768 2024-03-08T23:50:42.527183+00:00 19994330.290309682488 27870000.000013388693 262864330.290319383144 1 60377.993559268 2024-03-08T23:50:43.520798+00:00 19994330.290322408080 27870000.000045862049 262864330.290364563465 1 60377.993570929 2024-03-08T23:50:44.528288+00:00 19994330.290197085589 27870000.000013075769 262864330.290206462145 1 60377.993582441 2024-03-08T23:50:45.522951+00:00 19994330.290184721351 27870000.000007666647 262864330.290188670158 1 60377.993594033 2024-03-08T23:50:46.524458+00:00 19994330.290153712034 27869999.999994359910 262864330.290144383907 1 60377.993605652 2024-03-08T23:50:47.528344+00:00 19994330.290099959821 27869999.999949973077 262864330.290046215057 1 60377.993617288 2024-03-08T23:50:48.533691+00:00 19994330.290377683938 27869999.999975789338 262864330.290349781513 1 60377.993628789 2024-03-08T23:50:49.527361+00:00 19994330.290270607919 27870000.000031512231 262864330.290298402309 1 60377.993640516 2024-03-08T23:50:50.540562+00:00 19994330.289960909635 27870000.000007145107 262864330.289964377880 1 60377.993651920 2024-03-08T23:50:51.525860+00:00 19994330.290306877345 27870000.000055797398 262864330.290358960629 1 60377.993663684 2024-03-08T23:50:52.542276+00:00 19994330.290187396109 27869999.999978419393 262864330.290162116289 1 60377.993675155 2024-03-08T23:50:53.533409+00:00 19994330.290364835411 27870000.000029679388 262864330.290390819311 1 60377.993686761 2024-03-08T23:50:54.536124+00:00 19994330.290223848075 27870000.000025346875 262864330.290245473385 1 60377.993698228 2024-03-08T23:50:55.526907+00:00 19994330.290326006711 27869999.999990593642 262864330.290312886238 1 60377.993709848 2024-03-08T23:50:56.530899+00:00 19994330.290173318237 27870000.000003874302 262864330.290173500776 1 60377.993721365 2024-03-08T23:50:57.525917+00:00 19994330.290300298482 27869999.999991901219 262864330.290288507938 1 60377.993733091 2024-03-08T23:50:58.539105+00:00 19994330.290444802493 27870000.000019181520 262864330.290460288525 1 60377.993744653 2024-03-08T23:50:59.538047+00:00 19994330.290129359812 27870000.000020138919 262864330.290145814419 1 60377.993756098 2024-03-08T23:51:00.526857+00:00 19994330.290023725480 27870000.000000588596 262864330.290020614862 1 60377.993767661 2024-03-08T23:51:01.525870+00:00 19994330.290363598615 27869999.999999120831 262864330.290359020233 1 60377.993779260 2024-03-08T23:51:02.528033+00:00 19994330.290318991989 27870000.000041130930 262864330.290356427431 1 60377.993790763 2024-03-08T23:51:03.521979+00:00 19994330.290255300701 27870000.000049207360 262864330.290300816298 1 60377.993802443 2024-03-08T23:51:04.531073+00:00 19994330.290198292583 27870000.000057067722 262864330.290251672268 1 60377.993813941 2024-03-08T23:51:05.524527+00:00 19994330.290087744594 27869999.999945554882 262864330.290029585361 1 60377.993825571 2024-03-08T23:51:06.529341+00:00 19994330.290036592633 27869999.999945491552 262864330.289978384972 1 60377.993837062 2024-03-08T23:51:07.522134+00:00 19994330.290259726346 27869999.999965246767 262864330.290221273899 1 60377.993848654 2024-03-08T23:51:08.523676+00:00 19994330.289991907775 27869999.999924167991 262864330.289912402630 1 60377.993860224 2024-03-08T23:51:09.523357+00:00 19994330.290045183152 27869999.999965198338 262864330.290006667376 1 60377.993871800 2024-03-08T23:51:10.523539+00:00 19994330.290299545974 27869999.999905563891 262864330.290201395750 1 60377.993883390 2024-03-08T23:51:11.524866+00:00 19994330.290390249342 27869999.999983750284 262864330.290370315313 1 60377.993895014 2024-03-08T23:51:12.529236+00:00 19994330.290329221636 27870000.000017140061 262864330.290342658758 1 60377.993906564 2024-03-08T23:51:13.527153+00:00 19994330.289951309562 27870000.000016201288 262864330.289963841438 1 60377.993918300 2024-03-08T23:51:14.541118+00:00 19994330.290269885212 27869999.999972362071 262864330.290238559246 1 60377.993929738 2024-03-08T23:51:15.529389+00:00 19994330.290198329836 27870000.000076573342 262864330.290271192789 1 60377.993941437 2024-03-08T23:51:16.540191+00:00 19994330.290215473622 27869999.999940074980 262864330.290151834488 1 60377.993952834 2024-03-08T23:51:17.524814+00:00 19994330.290409494191 27870000.000001654029 262864330.290407478809 1 60377.993964406 2024-03-08T23:51:18.524648+00:00 19994330.290223315358 27870000.000032030046 262864330.290251672268 1 60377.993976780 2024-03-08T23:51:19.593809+00:00 19994330.290063552558 27869999.999902952462 262864330.289962828159 1 60377.993987792 2024-03-08T23:51:20.545198+00:00 19994330.290232241154 27870000.000003620982 262864330.290232181549 1 60377.993999256 2024-03-08T23:51:21.535736+00:00 19994330.290259175003 27870000.000021800399 262864330.290277302265 1 60377.994010738 2024-03-08T23:51:22.527740+00:00 19994330.290044263005 27870000.000019282103 262864330.290059864521 1 60377.994022308 2024-03-08T23:51:23.527394+00:00 19994330.290322467685 27869999.999997258186 262864330.290316045284 1 60377.994033815 2024-03-08T23:51:24.521623+00:00 19994330.290007110685 27870000.000022325665 262864330.290025740862 1 60377.994045605 2024-03-08T23:51:25.540254+00:00 19994330.290468640625 27870000.000033896416 262864330.290498822927 1 60377.994057016 2024-03-08T23:51:26.526189+00:00 19994330.290320288390 27870000.000010591000 262864330.290327161551 1 60377.994068845 2024-03-08T23:51:27.548245+00:00 19994330.290248662233 27870000.000011116266 262864330.290256083012 1 60377.994080166 2024-03-08T23:51:28.526343+00:00 19994330.290179554373 27870000.000003386289 262864330.290179252625 1 60377.994091889 2024-03-08T23:51:29.539195+00:00 19994330.290102679282 27870000.000026732683 262864330.290125727654 1 60377.994103328 2024-03-08T23:51:30.527517+00:00 19994330.290431112051 27869999.999939974397 262864330.290367394686 1 60377.994114971 2024-03-08T23:51:31.533484+00:00 19994330.290057066828 27869999.999997962266 262864330.290051341057 1 60377.994126487 2024-03-08T23:51:32.528479+00:00 19994330.290268268436 27869999.999986901879 262864330.290251463652 1 60377.994138021 2024-03-08T23:51:33.525060+00:00 19994330.290196876973 27869999.999988015741 262864330.290181189775 1 60377.994149610 2024-03-08T23:51:34.526322+00:00 19994330.290470611304 27870000.000037878752 262864330.290504783392 1 60377.994161345 2024-03-08T23:51:35.540171+00:00 19994330.290315546095 27870000.000048413873 262864330.290360242128 1 60377.994172766 2024-03-08T23:51:36.527019+00:00 19994330.290180396289 27869999.999955940992 262864330.290132641792 1 60377.994184504 2024-03-08T23:51:37.541164+00:00 19994330.290202807635 27870000.000009987503 262864330.290209084749 1 60377.994195926 2024-03-08T23:51:38.527954+00:00 19994330.289977334440 27870000.000010307878 262864330.289983958006 1 60377.994207586 2024-03-08T23:51:39.535412+00:00 19994330.290136527270 27869999.999940279871 262864330.290073096752 1 60377.994219352 2024-03-08T23:51:40.552065+00:00 19994330.290554378182 27869999.999987278134 262864330.290537953377 1 60377.994230598 2024-03-08T23:51:41.523700+00:00 19994330.290125418454 27869999.999995347112 262864330.290117084980 1 60377.994242268 2024-03-08T23:51:42.531918+00:00 19994330.290282558650 27869999.999982062727 262864330.290260910988 1 60377.994253778 2024-03-08T23:51:43.526431+00:00 19994330.290280003101 27870000.000014815480 262864330.290291130543 1 60377.994265351 2024-03-08T23:51:44.526269+00:00 19994330.290061526000 27870000.000013355166 262864330.290071189404 1 60377.994276907 2024-03-08T23:51:45.524770+00:00 19994330.290534835309 27869999.999987106770 262864330.290518224239 1 60377.994288555 2024-03-08T23:51:46.531159+00:00 19994330.290133066475 27870000.000041309744 262864330.290170669556 1 60377.994300009 2024-03-08T23:51:47.520773+00:00 19994330.290005199611 27870000.000072281808 262864330.290073782206 1 60377.994311687 2024-03-08T23:51:48.529768+00:00 19994330.290194027126 27870000.000062271953 262864330.290252625942 1 60377.994323363 2024-03-08T23:51:49.538511+00:00 19994330.290327470750 27870000.000006165355 262864330.290329933167 1 60377.994334858 2024-03-08T23:51:50.531715+00:00 19994330.290138285607 27870000.000008635223 262864330.290143221617 1 60377.994346343 2024-03-08T23:51:51.524072+00:00 19994330.290401190519 27870000.000039298087 262864330.290436804295 1 60377.994357980 2024-03-08T23:51:52.529468+00:00 19994330.290110696107 27870000.000023793429 262864330.290130794048 1 60377.994369621 2024-03-08T23:51:53.535240+00:00 19994330.290163107216 27869999.999957647175 262864330.290117055178 1 60377.994381092 2024-03-08T23:51:54.526309+00:00 19994330.290045522153 27869999.999985288829 262864330.290027111769 1 60377.994392719 2024-03-08T23:51:55.530941+00:00 19994330.290363512933 27869999.999991115183 262864330.290350943804 1 60377.994404295 2024-03-08T23:51:56.531061+00:00 19994330.290172223002 27870000.000025045127 262864330.290193557739 1 60377.994415798 2024-03-08T23:51:57.524953+00:00 19994330.290229309350 27869999.999999251217 262864330.290224879980 1 60377.994427444 2024-03-08T23:51:58.531220+00:00 19994330.290225908160 27869999.999975427985 262864330.290197670460 1 60377.994438968 2024-03-08T23:51:59.526836+00:00 19994330.290273338556 27869999.999989479780 262864330.290259122849 1 60377.994450658 2024-03-08T23:52:00.536837+00:00 19994330.290181089193 27869999.999897241592 262864330.290074646473 1 60377.994462182 2024-03-08T23:52:01.532556+00:00 19994330.290099240839 27869999.999943368137 262864330.290038913488 1 60377.994473707 2024-03-08T23:52:02.528317+00:00 19994330.289970066398 27869999.999938338995 262864330.289904713631 1 60377.994485267 2024-03-08T23:52:03.527099+00:00 19994330.290359653533 27869999.999979563057 262864330.290335506201 1 60377.994496898 2024-03-08T23:52:04.531982+00:00 19994330.290034756064 27869999.999957110733 262864330.289988160133 1 60377.994508476 2024-03-08T23:52:05.532344+00:00 19994330.290444280952 27869999.999969609082 262864330.290410190821 1 60377.994520049 2024-03-08T23:52:06.532218+00:00 19994330.290259476751 27870000.000084634870 262864330.290340423584 1 60377.994531562 2024-03-08T23:52:07.526974+00:00 19994330.290186908096 27870000.000063713640 262864330.290246933699 1 60377.994543205 2024-03-08T23:52:08.532890+00:00 19994330.290023546666 27869999.999985180795 262864330.290005028248 1 60377.994554728 2024-03-08T23:52:09.528475+00:00 19994330.290224637836 27870000.000104460865 262864330.290325403214 1 60377.994566300 2024-03-08T23:52:10.528361+00:00 19994330.290211521089 27869999.999973349273 262864330.290181189775 1 60377.994577813 2024-03-08T23:52:11.523092+00:00 19994330.290268857032 27869999.999966662377 262864330.290231823921 1 60377.994589477 2024-03-08T23:52:12.530847+00:00 19994330.290095273405 27869999.999976951629 262864330.290068536997 1 60377.994600960 2024-03-08T23:52:13.522937+00:00 19994330.290152817965 27869999.999997578561 262864330.290146708488 1 60377.994612594 2024-03-08T23:52:14.528155+00:00 19994330.290493302047 27869999.999971125275 262864330.290460735559 1 60377.994624096 2024-03-08T23:52:15.521941+00:00 19994330.290122896433 27869999.999966073781 262864330.290085285902 1 60377.994635668 2024-03-08T23:52:16.521691+00:00 19994330.290085956454 27870000.000055424869 262864330.290137708187 1 60377.994647322 2024-03-08T23:52:17.528638+00:00 19994330.290258672088 27870000.000027254224 262864330.290282219648 1 60377.994658828 2024-03-08T23:52:18.522719+00:00 19994330.290242981166 27869999.999979298562 262864330.290218561888 1 60377.994670371 2024-03-08T23:52:19.520064+00:00 19994330.290184840560 27870000.000010054559 262864330.290191173553 1 60377.994681987 2024-03-08T23:52:20.523642+00:00 19994330.290276795626 27870000.000075675547 262864330.290348768234 1 60377.994693672 2024-03-08T23:52:21.533294+00:00 19994330.290268175304 27869999.999998442829 262864330.290262937546 1 60377.994705130 2024-03-08T23:52:22.523214+00:00 19994330.290126025677 27869999.999965902418 262864330.290088236332 1 60377.994716709 2024-03-08T23:52:23.523616+00:00 19994330.290053393692 27869999.999994374812 262864330.290044069290 1 60377.994728273 2024-03-08T23:52:24.522808+00:00 19994330.290383931249 27869999.999947983772 262864330.290328234434 1 60377.994739819 2024-03-08T23:52:25.520342+00:00 19994330.290136523545 27870000.000005036592 262864330.290137857199 1 60377.994751466 2024-03-08T23:52:26.526631+00:00 19994330.290114305913 27869999.999976772815 262864330.290087401867 1 60377.994763008 2024-03-08T23:52:27.523904+00:00 19994330.290393128991 27869999.999988649040 262864330.290378093719 1 60377.994774621 2024-03-08T23:52:28.527243+00:00 19994330.290194187313 27870000.000007532537 262864330.290198028088 1 60377.994786199 2024-03-08T23:52:29.527594+00:00 19994330.290184888989 27870000.000008512288 262864330.290189713240 1 60377.994797745 2024-03-08T23:52:30.525152+00:00 19994330.290023364127 27870000.000063642859 262864330.290083318949 1 60377.994809319 2024-03-08T23:52:31.525205+00:00 19994330.290370006114 27869999.999963991344 262864330.290330320597 1 60377.994820869 2024-03-08T23:52:32.523047+00:00 19994330.289969805628 27870000.000013709068 262864330.289979815483 1 60377.994832443 2024-03-08T23:52:33.523059+00:00 19994330.290243893862 27869999.999925613403 262864330.290165811777 1 60377.994844062 2024-03-08T23:52:34.526989+00:00 19994330.290362957865 27870000.000022999942 262864330.290382266045 1 60377.994855585 2024-03-08T23:52:35.522543+00:00 19994330.290228042752 27869999.999988704920 262864330.290213048458 1 60377.994867164 2024-03-08T23:52:36.522952+00:00 19994330.290273245424 27869999.999982368201 262864330.290251910686 1 60377.994878998 2024-03-08T23:52:37.545458+00:00 19994330.290012504905 27869999.999955944717 262864330.289964765310 1 60377.994890534 2024-03-08T23:52:38.542120+00:00 19994330.290257066488 27870000.000018004328 262864330.290271371603 1 60377.994901901 2024-03-08T23:52:39.524266+00:00 19994330.290440119803 27870000.000019893050 262864330.290456324816 1 60377.994913488 2024-03-08T23:52:40.525333+00:00 19994330.290242463350 27869999.999988913536 262864330.290227681398 1 60377.994925019 2024-03-08T23:52:41.521649+00:00 19994330.290182340890 27870000.000017836690 262864330.290196478367 1 60377.994936587 2024-03-08T23:52:42.521137+00:00 19994330.290112461895 27870000.000052936375 262864330.290161699057 1 60377.994948160 2024-03-08T23:52:43.521048+00:00 19994330.290428560227 27870000.000021621585 262864330.290446490049 1 60377.994959743 2024-03-08T23:52:44.521783+00:00 19994330.290069714189 27870000.000054124743 262864330.290120124817 1 60377.994971331 2024-03-08T23:52:45.523017+00:00 19994330.290272545069 27869999.999955412000 262864330.290224254131 1 60377.994982923 2024-03-08T23:52:46.524602+00:00 19994330.289932496846 27869999.999956950545 262864330.289885759354 1 60377.994994620 2024-03-08T23:52:47.535169+00:00 19994330.290358003229 27869999.999979395419 262864330.290333718061 1 60377.995006128 2024-03-08T23:52:48.529466+00:00 19994330.290310177952 27869999.999943334609 262864330.290249824524 1 60377.995017644 2024-03-08T23:52:49.524443+00:00 19994330.290137983859 27870000.000017326325 262864330.290151596069 1 60377.995029253 2024-03-08T23:52:50.527468+00:00 19994330.290224976838 27869999.999990675598 262864330.290211945772 1 60377.995040781 2024-03-08T23:52:51.523502+00:00 19994330.290150903165 27870000.000057954341 262864330.290205180645 1 60377.995052476 2024-03-08T23:52:52.533958+00:00 19994330.290117710829 27870000.000049117953 262864330.290163129568 1 60377.995064030 2024-03-08T23:52:53.532200+00:00 19994330.290071215481 27870000.000050265342 262864330.290117800236 1 60377.995075882 2024-03-08T23:52:54.556220+00:00 19994330.290346536785 27870000.000008691102 262864330.290351539850 1 60377.995087105 2024-03-08T23:52:55.525907+00:00 19994330.290412697941 27869999.999970484525 262864330.290379494429 1 60377.995098710 2024-03-08T23:52:56.528507+00:00 19994330.290248047560 27870000.000030260533 262864330.290274590254 1 60377.995110238 2024-03-08T23:52:57.524603+00:00 19994330.290172506124 27869999.999973781407 262864330.290142595768 1 60377.995122039 2024-03-08T23:52:58.544196+00:00 19994330.290220670402 27870000.000022035092 262864330.290239006281 1 60377.995133849 2024-03-08T23:52:59.564542+00:00 19994330.290211841464 27869999.999988421798 262864330.290196597576 1 60377.995145081 2024-03-08T23:53:00.534998+00:00 19994330.290334679186 27870000.000020273030 262864330.290351241827 1 60377.995156781 2024-03-08T23:53:01.545862+00:00 19994330.289948109537 27870000.000018779188 262864330.289963185787 1 60377.995168113 2024-03-08T23:53:02.524968+00:00 19994330.290283162147 27870000.000024098903 262864330.290303587914 1 60377.995179643 2024-03-08T23:53:03.521169+00:00 19994330.289933394641 27869999.999989204109 262864330.289918899536 1 60377.995191218 2024-03-08T23:53:04.521274+00:00 19994330.290419846773 27870000.000038959086 262864330.290455102921 1 60377.995202847 2024-03-08T23:53:05.526016+00:00 19994330.290156159550 27869999.999956846237 262864330.290109306574 1 60377.995214366 2024-03-08T23:53:06.521228+00:00 19994330.290200553834 27869999.999998942018 262864330.290195792913 1 60377.995226029 2024-03-08T23:53:07.528948+00:00 19994330.290210857987 27869999.999950617552 262864330.290157794952 1 60377.995237556 2024-03-08T23:53:08.524812+00:00 19994330.290447574109 27869999.999933633953 262864330.290377497673 1 60377.995249099 2024-03-08T23:53:09.522155+00:00 19994330.290325157344 27870000.000008497387 262864330.290329962969 1 60377.995260694 2024-03-08T23:53:10.523986+00:00 19994330.290318872780 27870000.000017564744 262864330.290332734585 1 60377.995272267 2024-03-08T23:53:11.523890+00:00 19994330.290328357369 27870000.000002525747 262864330.290327191353 1 60377.995283800 2024-03-08T23:53:12.520328+00:00 19994330.290070004761 27869999.999973427504 262864330.290039718151 1 60377.995295501 2024-03-08T23:53:13.531337+00:00 19994330.290199719369 27869999.999973356724 262864330.290169388056 1 60377.995307050 2024-03-08T23:53:14.529138+00:00 19994330.290507476777 27869999.999985679984 262864330.290489464998 1 60377.995318549 2024-03-08T23:53:15.522613+00:00 19994330.290141444653 27870000.000057030469 262864330.290194779634 1 60377.995330152 2024-03-08T23:53:16.525089+00:00 19994330.290466360748 27869999.999972183257 262864330.290434867144 1 60377.995341766 2024-03-08T23:53:17.528599+00:00 19994330.290038749576 27869999.999978568405 262864330.290013611317 1 60377.995353421 2024-03-08T23:53:18.535539+00:00 19994330.290452644229 27869999.999968938529 262864330.290417909622 1 60377.995365114 2024-03-08T23:53:19.545859+00:00 19994330.290025819093 27870000.000009886920 262864330.290032029152 1 60377.995376464 2024-03-08T23:53:20.526505+00:00 19994330.290312651545 27870000.000003285706 262864330.290312230587 1 60377.995388150 2024-03-08T23:53:21.536197+00:00 19994330.290044553578 27869999.999978892505 262864330.290019750595 1 60377.995399639 2024-03-08T23:53:22.528800+00:00 19994330.290160670877 27870000.000112216920 262864330.290269196033 1 60377.995411243 2024-03-08T23:53:23.531390+00:00 19994330.290172062814 27869999.999977935106 262864330.290146321058 1 60377.995422780 2024-03-08T23:53:24.528189+00:00 19994330.290283065289 27870000.000045772642 262864330.290325134993 1 60377.995434434 2024-03-08T23:53:25.535077+00:00 19994330.290314391255 27869999.999997626990 262864330.290308296680 1 60377.995445874 2024-03-08T23:53:26.523475+00:00 19994330.290168635547 27870000.000024877489 262864330.290189832449 1 60377.995457638 2024-03-08T23:53:27.539926+00:00 19994330.290198609233 27869999.999994244426 262864330.290189146996 1 60377.995469069 2024-03-08T23:53:28.527564+00:00 19994330.290100276470 27869999.999950341880 262864330.290046930313 1 60377.995480732 2024-03-08T23:53:29.535238+00:00 19994330.290349524468 27869999.999964840710 262864330.290310651064 1 60377.995492446 2024-03-08T23:53:30.547362+00:00 19994330.290086932480 27869999.999922100455 262864330.290005326271 1 60377.995503752 2024-03-08T23:53:31.524198+00:00 19994330.290374964476 27869999.999918438494 262864330.290289700031 1 60377.995515384 2024-03-08T23:53:32.529198+00:00 19994330.290148641914 27870000.000044740736 262864330.290189683437 1 60377.995526907 2024-03-08T23:53:33.524786+00:00 19994330.290206693113 27870000.000028736889 262864330.290231734514 1 60377.995538486 2024-03-08T23:53:34.525181+00:00 19994330.290355809033 27870000.000029057264 262864330.290381163359 1 60377.995550145 2024-03-08T23:53:35.532508+00:00 19994330.290174715221 27870000.000065222383 262864330.290236234665 1 60377.995561856 2024-03-08T23:53:36.544343+00:00 19994330.290206175297 27870000.000007659197 262864330.290210127831 1 60377.995573284 2024-03-08T23:53:37.531727+00:00 19994330.290291789919 27869999.999992139637 262864330.290280222893 1 60377.995584833 2024-03-08T23:53:38.529576+00:00 19994330.290459457785 27869999.999987568706 262864330.290443331003 1 60377.995596423 2024-03-08T23:53:39.530906+00:00 19994330.290070589632 27869999.999995704740 262864330.290062606335 1 60377.995608026 2024-03-08T23:53:40.533451+00:00 19994330.290280424058 27869999.999942921102 262864330.290219664574 1 60377.995619743 2024-03-08T23:53:41.545821+00:00 19994330.290173135698 27869999.999957978725 262864330.290127426386 1 60377.995631091 2024-03-08T23:53:42.526239+00:00 19994330.290142357349 27870000.000006783754 262864330.290145456791 1 60377.995642689 2024-03-08T23:53:43.528293+00:00 19994330.290303237736 27869999.999968655407 262864330.290268182755 1 60377.995654226 2024-03-08T23:53:44.525120+00:00 19994330.290241241455 27870000.000021871179 262864330.290259420872 1 60377.995665841 2024-03-08T23:53:45.528653+00:00 19994330.290223293006 27870000.000039704144 262864330.290259301662 1 60377.995677585 2024-03-08T23:53:46.543364+00:00 19994330.290179107338 27870000.000029984862 262864330.290205389261 1 60377.995688991 2024-03-08T23:53:47.528823+00:00 19994330.290306601673 27870000.000057697296 262864330.290360599756 1 60377.995700542 2024-03-08T23:53:48.526824+00:00 19994330.290104616433 27870000.000045537949 262864330.290146470070 1 60377.995712071 2024-03-08T23:53:49.522936+00:00 19994330.290284026414 27869999.999978680164 262864330.290259033442 1 60377.995723852 2024-03-08T23:53:50.540819+00:00 19994330.290225654840 27870000.000049889088 262864330.290271848440 1 60377.995735291 2024-03-08T23:53:51.529154+00:00 19994330.290213197470 27869999.999933250248 262864330.290142744780 1 60377.995746925 2024-03-08T23:53:52.534350+00:00 19994330.290255021304 27870000.000012427568 262864330.290263742208 1 60377.995758429 2024-03-08T23:53:53.528260+00:00 19994330.290486522019 27870000.000045627356 262864330.290528446436 1 60377.995769994 2024-03-08T23:53:54.527498+00:00 19994330.289972554892 27870000.000003479421 262864330.289972335100 1 60377.995781659 2024-03-08T23:53:55.535364+00:00 19994330.290293037891 27870000.000031728297 262864330.290321081877 1 60377.995793221 2024-03-08T23:53:56.534283+00:00 19994330.290429495275 27869999.999992724508 262864330.290418535471 1 60377.995804768 2024-03-08T23:53:57.531950+00:00 19994330.290182750672 27869999.999928425997 262864330.290107458830 1 60377.995816316 2024-03-08T23:53:58.529701+00:00 19994330.290441092104 27870000.000038783997 262864330.290476173162 1 60377.995827877 2024-03-08T23:53:59.528552+00:00 19994330.290197215974 27870000.000032074749 262864330.290225595236 1 60377.995839522 2024-03-08T23:54:00.534722+00:00 19994330.290048275143 27869999.999988421798 262864330.290033012629 1 60377.995851199 2024-03-08T23:54:01.543628+00:00 19994330.290457539260 27869999.999906308949 262864330.290360152721 1 60377.995862592 2024-03-08T23:54:02.527960+00:00 19994330.290146917105 27869999.999985329807 262864330.290128558874 1 60377.995874160 2024-03-08T23:54:03.527380+00:00 19994330.290137197822 27869999.999911807477 262864330.290045320988 1 60377.995885781 2024-03-08T23:54:04.531435+00:00 19994330.290469031781 27869999.999995850027 262864330.290461182594 1 60377.995897273 2024-03-08T23:54:05.524378+00:00 19994330.290167193860 27869999.999985765666 262864330.290149241686 1 60377.995908842 2024-03-08T23:54:06.523953+00:00 19994330.290143873543 27870000.000061787665 262864330.290201961994 1 60377.995920405 2024-03-08T23:54:07.523000+00:00 19994330.289929170161 27869999.999983917922 262864330.289909392595 1 60377.995932029 2024-03-08T23:54:08.527284+00:00 19994330.290153965354 27870000.000023063272 262864330.290173351765 1 60377.995943571 2024-03-08T23:54:09.524482+00:00 19994330.290268685669 27870000.000082835555 262864330.290347844362 1 60377.995955169 2024-03-08T23:54:10.526616+00:00 19994330.290220782161 27870000.000043690205 262864330.290260791779 1 60377.995966780 2024-03-08T23:54:11.529760+00:00 19994330.290321782231 27870000.000079318881 262864330.290397405624 1 60377.995978240 2024-03-08T23:54:12.519930+00:00 19994330.290278378874 27870000.000037584454 262864330.290312260389 1 60377.995990161 2024-03-08T23:54:13.549875+00:00 19994330.290224172175 27869999.999981615692 262864330.290202081203 1 60377.996001405 2024-03-08T23:54:14.521365+00:00 19994330.289985958487 27869999.999993462116 262864330.289975732565 1 60377.996012992 2024-03-08T23:54:15.522486+00:00 19994330.290337793529 27869999.999946448952 262864330.290280550718 1 60377.996024605 2024-03-08T23:54:16.525897+00:00 19994330.290297716856 27870000.000022154301 262864330.290316164494 1 60377.996036140 2024-03-08T23:54:17.522467+00:00 19994330.290242731571 27870000.000034525990 262864330.290273547173 1 60377.996047786 2024-03-08T23:54:18.528660+00:00 19994330.290283102542 27870000.000048987567 262864330.290328413248 1 60377.996059289 2024-03-08T23:54:19.522575+00:00 19994330.290432643145 27869999.999994851649 262864330.290423780680 1 60377.996070869 2024-03-08T23:54:20.523086+00:00 19994330.289889052510 27870000.000044651330 262864330.289929986000 1 60377.996082435 2024-03-08T23:54:21.522385+00:00 19994330.290306515992 27869999.999996855855 262864330.290299654007 1 60377.996093988 2024-03-08T23:54:22.520609+00:00 19994330.290309902281 27870000.000026147813 262864330.290332347155 1 60377.996105580 2024-03-08T23:54:23.522110+00:00 19994330.290353424847 27869999.999940667301 262864330.290290385485 1 60377.996117152 2024-03-08T23:54:24.521956+00:00 19994330.290025386959 27869999.999939654022 262864330.289961338043 1 60377.996128743 2024-03-08T23:54:25.523339+00:00 19994330.290254179388 27870000.000041022897 262864330.290291488171 1 60377.996140289 2024-03-08T23:54:26.520995+00:00 19994330.290303021669 27869999.999999769032 262864330.290299087763 1 60377.996151859 2024-03-08T23:54:27.520600+00:00 19994330.290258690715 27870000.000019874424 262864330.290274858475 1 60377.996163549 2024-03-08T23:54:28.530612+00:00 19994330.290117461234 27870000.000070367008 262864330.290184140205 1 60377.996175109 2024-03-08T23:54:29.529438+00:00 19994330.290143515915 27869999.999980323017 262864330.290120154619 1 60377.996186582 2024-03-08T23:54:30.520672+00:00 19994330.290247119963 27870000.000053886324 262864330.290297299623 1 60377.996198155 2024-03-08T23:54:31.520624+00:00 19994330.290418818593 27870000.000039014965 262864330.290454149246 1 60377.996209743 2024-03-08T23:54:32.521771+00:00 19994330.290059041232 27870000.000014062971 262864330.290069401264 1 60377.996221386 2024-03-08T23:54:33.527731+00:00 19994330.290240608156 27870000.000018723309 262864330.290255635977 1 60377.996232929 2024-03-08T23:54:34.525030+00:00 19994330.290226347744 27869999.999950107187 262864330.290172755718 1 60377.996244478 2024-03-08T23:54:35.522884+00:00 19994330.290186211467 27870000.000008795410 262864330.290191292763 1 60377.996256040 2024-03-08T23:54:36.521864+00:00 19994330.290146589279 27870000.000043585896 262864330.290186464787 1 60377.996267690 2024-03-08T23:54:37.528428+00:00 19994330.290246073157 27869999.999950826168 262864330.290193200111 1 60377.996279222 2024-03-08T23:54:38.524797+00:00 19994330.290144894272 27869999.999997988343 262864330.290139168501 1 60377.996290850 2024-03-08T23:54:39.529426+00:00 19994330.290393684059 27870000.000035159290 262864330.290425151587 1 60377.996302405 2024-03-08T23:54:40.527769+00:00 19994330.290101271123 27869999.999982263893 262864330.290079832077 1 60377.996313930 2024-03-08T23:54:41.523615+00:00 19994330.290330778807 27869999.999989777803 262864330.290316849947 1 60377.996325495 2024-03-08T23:54:42.522767+00:00 19994330.290159024298 27869999.999936565757 262864330.290091902018 1 60377.996337065 2024-03-08T23:54:43.522459+00:00 19994330.290455471724 27869999.999999787658 262864330.290451556444 1 60377.996348639 2024-03-08T23:54:44.522415+00:00 19994330.290173448622 27869999.999925557524 262864330.290095299482 1 60377.996360271 2024-03-08T23:54:45.527389+00:00 19994330.290000837296 27869999.999995205551 262864330.289992332458 1 60377.996371845 2024-03-08T23:54:46.527366+00:00 19994330.290254391730 27870000.000006258488 262864330.290256947279 1 60377.996383424 2024-03-08T23:54:47.527863+00:00 19994330.290295124054 27869999.999982241541 262864330.290273666382 1 60377.996395018 2024-03-08T23:54:48.529597+00:00 19994330.290441099554 27870000.000004548579 262864330.290441960096 1 60377.996406665 2024-03-08T23:54:49.535849+00:00 19994330.290316890925 27870000.000051338226 262864330.290364533663 1 60377.996418208 2024-03-08T23:54:50.533162+00:00 19994330.290122315288 27870000.000033058226 262864330.290151655674 1 60377.996429725 2024-03-08T23:54:51.528227+00:00 19994330.290297679603 27870000.000063609332 262864330.290357589722 1 60377.996441379 2024-03-08T23:54:52.535167+00:00 19994330.290440499783 27870000.000002302229 262864330.290439099073 1 60377.996452853 2024-03-08T23:54:53.526529+00:00 19994330.290211141109 27870000.000026367605 262864330.290233820677 1 60377.996464356 2024-03-08T23:54:54.520354+00:00 19994330.290410488844 27869999.999975312501 262864330.290382117033 1 60377.996475955 2024-03-08T23:54:55.522486+00:00 19994330.290010411292 27869999.999979775399 262864330.289986491203 1 60377.996487728 2024-03-08T23:54:56.539741+00:00 19994330.290117569268 27869999.999949906021 262864330.290063768625 1 60377.996499171 2024-03-08T23:54:57.528330+00:00 19994330.290102984756 27869999.999967113137 262864330.290066391230 1 60377.996510673 2024-03-08T23:54:58.522198+00:00 19994330.289929352701 27869999.999992527068 262864330.289918184280 1 60377.996522302 2024-03-08T23:54:59.526892+00:00 19994330.290275849402 27869999.999976135790 262864330.290248274803 1 60377.996533922 2024-03-08T23:55:00.530849+00:00 19994330.290149684995 27870000.000028647482 262864330.290174633265 1 60377.996545507 2024-03-08T23:55:01.531786+00:00 19994330.290277283639 27869999.999972783029 262864330.290246367455 1 60377.996557112 2024-03-08T23:55:02.534458+00:00 19994330.290208693594 27870000.000065255910 262864330.290270268917 1 60377.996568692 2024-03-08T23:55:03.534997+00:00 19994330.290281973779 27869999.999990567565 262864330.290268868208 1 60377.996580267 2024-03-08T23:55:04.535061+00:00 19994330.290082879364 27869999.999975550920 262864330.290054738522 1 60377.996591812 2024-03-08T23:55:05.532578+00:00 19994330.290365204215 27869999.999931104481 262864330.290292620659 1 60377.996603356 2024-03-08T23:55:06.529938+00:00 19994330.290217835456 27869999.999960474670 262864330.290174633265 1 60377.996614930 2024-03-08T23:55:07.529964+00:00 19994330.290033154190 27869999.999957371503 262864330.289986848831 1 60377.996626455 2024-03-08T23:55:08.525691+00:00 19994330.290243655443 27869999.999969329685 262864330.290209293365 1 60377.996638034 2024-03-08T23:55:09.526119+00:00 19994330.290060549974 27869999.999984532595 262864330.290041387081 1 60377.996649556 2024-03-08T23:55:10.521678+00:00 19994330.290295541286 27870000.000066079199 262864330.290357917547 1 60377.996661181 2024-03-08T23:55:11.526046+00:00 19994330.290191017091 27870000.000020291656 262864330.290207624435 1 60377.996672790 2024-03-08T23:55:12.529064+00:00 19994330.290156487375 27870000.000046391040 262864330.290199190378 1 60377.996684339 2024-03-08T23:55:13.526893+00:00 19994330.290213253349 27870000.000090457499 262864330.290300011635 1 60377.996695962 2024-03-08T23:55:14.531082+00:00 19994330.290345713496 27869999.999989345670 262864330.290331363678 1 60377.996707473 2024-03-08T23:55:15.525663+00:00 19994330.290161896497 27870000.000048682094 262864330.290206909180 1 60377.996719000 2024-03-08T23:55:16.521596+00:00 19994330.290169507265 27870000.000010449439 262864330.290176272392 1 60377.996730583 2024-03-08T23:55:17.522372+00:00 19994330.290016781539 27869999.999989978969 262864330.290003061295 1 60377.996742154 2024-03-08T23:55:18.522108+00:00 19994330.290188167244 27869999.999979212880 262864330.290163666010 1 60377.996753754 2024-03-08T23:55:19.524315+00:00 19994330.290023133159 27869999.999950438738 262864330.289969861507 1 60377.996765366 2024-03-08T23:55:20.527625+00:00 19994330.290190055966 27869999.999973580241 262864330.290159940720 1 60377.996776920 2024-03-08T23:55:21.525918+00:00 19994330.290346715599 27869999.999864034355 262864330.290207058191 1 60377.996788452 2024-03-08T23:55:22.522255+00:00 19994330.290250487626 27870000.000071860850 262864330.290318638086 1 60377.996800019 2024-03-08T23:55:23.521693+00:00 19994330.290349449962 27869999.999950405210 262864330.290296167135 1 60377.996811573 2024-03-08T23:55:24.519962+00:00 19994330.290362924337 27870000.000025216490 262864330.290384441614 1 60377.996823243 2024-03-08T23:55:25.528207+00:00 19994330.290106657892 27870000.000043474138 262864330.290146440268 1 60377.996834779 2024-03-08T23:55:26.524943+00:00 19994330.290371235460 27869999.999947965145 262864330.290315508842 1 60377.996846309 2024-03-08T23:55:27.521080+00:00 19994330.290119841695 27870000.000060543418 262864330.290176689625 1 60377.996857894 2024-03-08T23:55:28.522018+00:00 19994330.290274947882 27869999.999957337976 262864330.290228575468 1 60377.996869471 2024-03-08T23:55:29.522308+00:00 19994330.290060866624 27869999.999932590872 262864330.289989769459 1 60377.996881034 2024-03-08T23:55:30.521378+00:00 19994330.290277868509 27869999.999997753650 262864330.290271937847 1 60377.996892622 2024-03-08T23:55:31.522537+00:00 19994330.290158376098 27869999.999953251332 262864330.290107905865 1 60377.996904181 2024-03-08T23:55:32.521246+00:00 19994330.290203500539 27870000.000055979937 262864330.290255784988 1 60377.996915817 2024-03-08T23:55:33.526562+00:00 19994330.290035285056 27869999.999994359910 262864330.290025949478 1 60377.996927411 2024-03-08T23:55:34.528329+00:00 19994330.290323499590 27869999.999980226159 262864330.290300011635 1 60377.996938939 2024-03-08T23:55:35.524329+00:00 19994330.290232174098 27870000.000049397349 262864330.290277898312 1 60377.996950475 2024-03-08T23:55:36.521052+00:00 19994330.290183041245 27870000.000063765794 262864330.290243119001 1 60377.996962055 2024-03-08T23:55:37.521559+00:00 19994330.290091987699 27869999.999992646277 262864330.290080934763 1 60377.996973681 2024-03-08T23:55:38.526061+00:00 19994330.290299914777 27869999.999992731959 262864330.290288954973 1 60377.996985373 2024-03-08T23:55:39.536213+00:00 19994330.290206585079 27869999.999961055815 262864330.290163934231 1 60377.996996788 2024-03-08T23:55:40.522510+00:00 19994330.290159326047 27869999.999948769808 262864330.290104389191 1 60377.997008359 2024-03-08T23:55:41.522181+00:00 19994330.290336102247 27870000.000012114644 262864330.290344506502 1 60377.997019948 2024-03-08T23:55:42.523529+00:00 19994330.290342736989 27870000.000008102506 262864330.290347158909 1 60377.997031504 2024-03-08T23:55:43.521978+00:00 19994330.290224350989 27870000.000036254525 262864330.290256887674 1 60377.997043133 2024-03-08T23:55:44.526725+00:00 19994330.290332242846 27870000.000056378543 262864330.290384948254 1 60377.997054679 2024-03-08T23:55:45.524239+00:00 19994330.289830937982 27869999.999981142581 262864330.289808392525 1 60377.997066304 2024-03-08T23:55:46.528698+00:00 19994330.290459919721 27870000.000023085624 262864330.290479332209 1 60377.997077816 2024-03-08T23:55:47.523296+00:00 19994330.290150314569 27870000.000055573881 262864330.290202200413 1 60377.997089418 2024-03-08T23:55:48.525665+00:00 19994330.290254350752 27870000.000011526048 262864330.290262192488 1 60377.997101013 2024-03-08T23:55:49.527488+00:00 19994330.290492124856 27870000.000028669834 262864330.290517091751 1 60377.997112514 2024-03-08T23:55:50.521270+00:00 19994330.290051963180 27869999.999957095832 262864330.290005356073 1 60377.997124170 2024-03-08T23:55:51.528329+00:00 19994330.290303949267 27870000.000028584152 262864330.290328830481 1 60377.997135692 2024-03-08T23:55:52.523769+00:00 19994330.290257096291 27869999.999909084290 262864330.290162473917 1 60377.997147271 2024-03-08T23:55:53.524269+00:00 19994330.290211591870 27869999.999952226877 262864330.290160119534 1 60377.997158802 2024-03-08T23:55:54.520522+00:00 19994330.290275774896 27870000.000005904585 262864330.290277987719 1 60377.997170388 2024-03-08T23:55:55.521523+00:00 19994330.290264926851 27870000.000003810972 262864330.290265053511 1 60377.997182035 2024-03-08T23:55:56.527790+00:00 19994330.289919745177 27869999.999982882291 262864330.289898931980 1 60377.997193587 2024-03-08T23:55:57.525906+00:00 19994330.290274102241 27870000.000022672117 262864330.290293097496 1 60377.997205102 2024-03-08T23:55:58.520822+00:00 19994330.290349580348 27870000.000005535781 262864330.290351420641 1 60377.997216698 2024-03-08T23:55:59.522690+00:00 19994330.290189862251 27870000.000019073486 262864330.290205240250 1 60377.997228247 2024-03-08T23:56:00.520516+00:00 19994330.290338937193 27870000.000020701438 262864330.290355950594 1 60377.997239842 2024-03-08T23:56:01.522319+00:00 19994330.290142264217 27869999.999969527125 262864330.290108114481 1 60377.997251475 2024-03-08T23:56:02.527459+00:00 19994330.290091656148 27870000.000017970800 262864330.290105938911 1 60377.997263093 2024-03-08T23:56:03.531236+00:00 19994330.290117748082 27869999.999963227659 262864330.290077269077 1 60377.997274614 2024-03-08T23:56:04.526679+00:00 19994330.290293153375 27869999.999997187406 262864330.290286660194 1 60377.997286272 2024-03-08T23:56:05.533885+00:00 19994330.290143199265 27870000.000011216849 262864330.290150702000 1 60377.997297788 2024-03-08T23:56:06.528841+00:00 19994330.290238410234 27870000.000040862709 262864330.290275573730 1 60377.997309351 2024-03-08T23:56:07.527967+00:00 19994330.290318153799 27870000.000078216195 262864330.290392667055 1 60377.997321002 2024-03-08T23:56:08.534571+00:00 19994330.290174379945 27870000.000001203269 262864330.290171861649 1 60377.997332568 2024-03-08T23:56:09.533909+00:00 19994330.290218804032 27869999.999998658895 262864330.290213763714 1 60377.997344050 2024-03-08T23:56:10.525892+00:00 19994330.290424175560 27869999.999975636601 262864330.290396094322 1 60377.997355656 2024-03-08T23:56:11.528679+00:00 19994330.290025621653 27870000.000034693629 262864330.290056616068 1 60377.997367271 2024-03-08T23:56:12.532220+00:00 19994330.290128313005 27869999.999936867505 262864330.290061503649 1 60377.997378865 2024-03-08T23:56:13.533937+00:00 19994330.290288079530 27869999.999985616654 262864330.290270000696 1 60377.997390492 2024-03-08T23:56:14.538552+00:00 19994330.290111694485 27870000.000010203570 262864330.290118187666 1 60377.997402059 2024-03-08T23:56:15.537888+00:00 19994330.290408231318 27870000.000050850213 262864330.290455371141 1 60377.997413460 2024-03-08T23:56:16.522959+00:00 19994330.290172964334 27869999.999962758273 262864330.290132015944 1 60377.997425040 2024-03-08T23:56:17.523444+00:00 19994330.290216591209 27870000.000005360693 262864330.290218263865 1 60377.997436621 2024-03-08T23:56:18.524096+00:00 19994330.290338061750 27870000.000050213188 262864330.290384590626 1 60377.997448593 2024-03-08T23:56:19.558428+00:00 19994330.290064014494 27870000.000043354928 262864330.290103673935 1 60377.997459762 2024-03-08T23:56:20.523416+00:00 19994330.290292173624 27870000.000043436885 262864330.290331929922 1 60377.997471341 2024-03-08T23:56:21.523888+00:00 19994330.290171310306 27869999.999938756227 262864330.290106356144 1 60377.997482880 2024-03-08T23:56:22.520880+00:00 19994330.290420480072 27869999.999822102487 262864330.290238887072 1 60377.997494486 2024-03-08T23:56:23.523551+00:00 19994330.290028762072 27869999.999912433326 262864330.289937496185 1 60377.997506152 2024-03-08T23:56:24.531538+00:00 19994330.290562111884 27869999.999939668924 262864330.290498107672 1 60377.997517664 2024-03-08T23:56:25.526213+00:00 19994330.289973266423 27870000.000082876533 262864330.290052443743 1 60377.997529212 2024-03-08T23:56:26.523909+00:00 19994330.290103171021 27870000.000009875745 262864330.290109336376 1 60377.997540850 2024-03-08T23:56:27.529412+00:00 19994330.290365777910 27870000.000051941723 262864330.290414035320 1 60377.997552447 2024-03-08T23:56:28.531407+00:00 19994330.290254127234 27870000.000038728118 262864330.290289163589 1 60377.997563985 2024-03-08T23:56:29.528318+00:00 19994330.290166068822 27869999.999947357923 262864330.290109753609 1 60377.997575528 2024-03-08T23:56:30.525630+00:00 19994330.290251031518 27869999.999990396202 262864330.290237724781 1 60377.997587064 2024-03-08T23:56:31.522376+00:00 19994330.290024008602 27869999.999947883189 262864330.289968192577 1 60377.997598645 2024-03-08T23:56:32.522911+00:00 19994330.290203753859 27870000.000013198704 262864330.290213257074 1 60377.997610214 2024-03-08T23:56:33.522485+00:00 19994330.290115341544 27869999.999984286726 262864330.290095925331 1 60377.997621807 2024-03-08T23:56:34.524153+00:00 19994330.290339101106 27869999.999956149608 262864330.290291577578 1 60377.997633356 2024-03-08T23:56:35.521922+00:00 19994330.290268957615 27870000.000001065433 262864330.290266335011 1 60377.997644932 2024-03-08T23:56:36.522156+00:00 19994330.290157992393 27869999.999945551157 262864330.290099859238 1 60377.997656502 2024-03-08T23:56:37.521798+00:00 19994330.290073204786 27869999.999971248209 262864330.290040761232 1 60377.997668105 2024-03-08T23:56:38.524236+00:00 19994330.290182597935 27870000.000017300248 262864330.290196180344 1 60377.997679704 2024-03-08T23:56:39.526414+00:00 19994330.290331527591 27869999.999975394458 262864330.290303230286 1 60377.997691264 2024-03-08T23:56:40.525190+00:00 19994330.290345713496 27870000.000022407621 262864330.290364444256 1 60377.997702813 2024-03-08T23:56:41.523010+00:00 19994330.290126416832 27869999.999996136874 262864330.290118843317 1 60377.997714452 2024-03-08T23:56:42.528669+00:00 19994330.290278229862 27870000.000014930964 262864330.290289461613 1 60377.997725967 2024-03-08T23:56:43.523588+00:00 19994330.290235854685 27869999.999982099980 262864330.290214240551 1 60377.997737526 2024-03-08T23:56:44.522222+00:00 19994330.290239673108 27869999.999979350716 262864330.290215313435 1 60377.997749115 2024-03-08T23:56:45.523554+00:00 19994330.290108516812 27869999.999984048307 262864330.290088891983 1 60377.997760673 2024-03-08T23:56:46.522150+00:00 19994330.290255438536 27869999.999956853688 262864330.290208578110 1 60377.997772238 2024-03-08T23:56:47.521355+00:00 19994330.290334183723 27870000.000011578202 262864330.290342062712 1 60377.997783856 2024-03-08T23:56:48.525216+00:00 19994330.290291707963 27870000.000078685582 262864330.290366679430 1 60377.997796215 2024-03-08T23:56:49.592946+00:00 19994330.290304578841 27870000.000028781593 262864330.290329664946 1 60377.997807076 2024-03-08T23:56:50.531345+00:00 19994330.290188454092 27870000.000075709075 262864330.290260463953 1 60377.997818590 2024-03-08T23:56:51.526173+00:00 19994330.290138326585 27870000.000069547445 262864330.290204197168 1 60377.997830285 2024-03-08T23:56:52.536650+00:00 19994330.290325596929 27869999.999964915216 262864330.290286839008 1 60377.997841721 2024-03-08T23:56:53.524730+00:00 19994330.290348771960 27869999.999958023429 262864330.290303111076 1 60377.997853257 2024-03-08T23:56:54.521423+00:00 19994330.290069706738 27869999.999979548156 262864330.290045559406 1 60377.997864868 2024-03-08T23:56:55.524550+00:00 19994330.290196698159 27869999.999912366271 262864330.290105372667 1 60377.997876559 2024-03-08T23:56:56.534691+00:00 19994330.290347825736 27869999.999955561012 262864330.290299683809 1 60377.997888033 2024-03-08T23:56:57.526038+00:00 19994330.290243133903 27870000.000020384789 262864330.290259838104 1 60377.997899610 2024-03-08T23:56:58.526292+00:00 19994330.289990149438 27870000.000080257654 262864330.290066719055 1 60377.997911214 2024-03-08T23:56:59.528917+00:00 19994330.290257800370 27870000.000017534941 262864330.290271639824 1 60377.997922935 2024-03-08T23:57:00.541578+00:00 19994330.290344491601 27870000.000028591603 262864330.290369391441 1 60377.997934331 2024-03-08T23:57:01.526181+00:00 19994330.290273938328 27870000.000000737607 262864330.290270984173 1 60377.997945866 2024-03-08T23:57:02.522827+00:00 19994330.290135525167 27870000.000068072230 262864330.290199905634 1 60377.997957467 2024-03-08T23:57:03.525144+00:00 19994330.290482442826 27870000.000010743737 262864330.290489464998 1 60377.997969098 2024-03-08T23:57:04.530070+00:00 19994330.290074754506 27869999.999963838607 262864330.290034919977 1 60377.997980558 2024-03-08T23:57:05.520185+00:00 19994330.290298718959 27869999.999989088625 262864330.290284126997 1 60377.997992200 2024-03-08T23:57:06.526107+00:00 19994330.290165893734 27870000.000040989369 262864330.290203183889 1 60377.998003833 2024-03-08T23:57:07.531124+00:00 19994330.290128208697 27869999.999919835478 262864330.290044337511 1 60377.998015299 2024-03-08T23:57:08.521814+00:00 19994330.290519952774 27869999.999992404133 262864330.290508657694 1 60377.998026890 2024-03-08T23:57:09.523285+00:00 19994330.290247377008 27870000.000024791807 262864330.290268480778 1 60377.998038461 2024-03-08T23:57:10.523063+00:00 19994330.290115151554 27869999.999987006187 262864330.290098458529 1 60377.998050025 2024-03-08T23:57:11.522177+00:00 19994330.290436200798 27869999.999977227300 262864330.290409743786 1 60377.998061616 2024-03-08T23:57:12.523573+00:00 19994330.290106203407 27869999.999980472028 262864330.290082991123 1 60377.998073263 2024-03-08T23:57:13.529912+00:00 19994330.290121570230 27870000.000041835010 262864330.290159702301 1 60377.998085188 2024-03-08T23:57:14.560227+00:00 19994330.290267970413 27870000.000036280602 262864330.290300548077 1 60377.998096382 2024-03-08T23:57:15.527437+00:00 19994330.290174175054 27869999.999971117824 262864330.290141612291 1 60377.998108102 2024-03-08T23:57:16.540002+00:00 19994330.290142431855 27870000.000002950430 262864330.290141701698 1 60377.998119544 2024-03-08T23:57:17.528586+00:00 19994330.290229026228 27870000.000007808208 262864330.290233135223 1 60377.998131142 2024-03-08T23:57:18.530690+00:00 19994330.289927851409 27869999.999992184341 262864330.289916336536 1 60377.998142648 2024-03-08T23:57:19.524783+00:00 19994330.290349237621 27869999.999990981072 262864330.290336519480 1 60377.998154221 2024-03-08T23:57:20.524724+00:00 19994330.290250226855 27869999.999913588166 262864330.290160119534 1 60377.998166009 2024-03-08T23:57:21.543197+00:00 19994330.290239643306 27870000.000012185425 262864330.290248125792 1 60377.998177413 2024-03-08T23:57:22.528511+00:00 19994330.290093384683 27870000.000023990870 262864330.290113687515 1 60377.998188950 2024-03-08T23:57:23.525240+00:00 19994330.290366258472 27870000.000031381845 262864330.290393948555 1 60377.998200561 2024-03-08T23:57:24.528446+00:00 19994330.289995215833 27870000.000007387251 262864330.289998918772 1 60377.998212191 2024-03-08T23:57:25.533275+00:00 19994330.290305472910 27870000.000026822090 262864330.290328592062 1 60377.998223717 2024-03-08T23:57:26.529174+00:00 19994330.290209595114 27870000.000016063452 262864330.290221959352 1 60377.998235274 2024-03-08T23:57:27.527634+00:00 19994330.290223926306 27869999.999950226396 262864330.290170460939 1 60377.998246811 2024-03-08T23:57:28.524504+00:00 19994330.290190059692 27870000.000024713576 262864330.290211081505 1 60377.998258406 2024-03-08T23:57:29.526261+00:00 19994330.290267940611 27869999.999969810247 262864330.290234059095 1 60377.998270101 2024-03-08T23:57:30.536718+00:00 19994330.289995044470 27869999.999966308475 262864330.289957672358 1 60377.998281572 2024-03-08T23:57:31.527862+00:00 19994330.290290739387 27869999.999973934144 262864330.290260970592 1 60377.998293270 2024-03-08T23:57:32.538531+00:00 19994330.290014985949 27869999.999978899956 262864330.289990186691 1 60377.998304826 2024-03-08T23:57:33.536941+00:00 19994330.290485132486 27870000.000083375722 262864330.290564835072 1 60377.998316302 2024-03-08T23:57:34.528482+00:00 19994330.289990365505 27869999.999940112233 262864330.289926767349 1 60377.998327959 2024-03-08T23:57:35.535679+00:00 19994330.290389165282 27870000.000073444098 262864330.290458917618 1 60377.998339484 2024-03-08T23:57:36.531378+00:00 19994330.290268052369 27869999.999982826412 262864330.290247201920 1 60377.998351060 2024-03-08T23:57:37.531551+00:00 19994330.289999775589 27870000.000004474074 262864330.290000557899 1 60377.998362644 2024-03-08T23:57:38.532431+00:00 19994330.290505282581 27869999.999966260046 262864330.290467858315 1 60377.998374416 2024-03-08T23:57:39.549559+00:00 19994330.290082428604 27869999.999964255840 262864330.290042996407 1 60377.998385717 2024-03-08T23:57:40.525986+00:00 19994330.290311962366 27869999.999960154295 262864330.290268421173 1 60377.998397388 2024-03-08T23:57:41.534308+00:00 19994330.290142741054 27870000.000013478100 262864330.290152519941 1 60377.998408803 2024-03-08T23:57:42.520599+00:00 19994330.290424704552 27870000.000035069883 262864330.290456086397 1 60377.998420421 2024-03-08T23:57:43.524348+00:00 19994330.290089759976 27869999.999982398003 262864330.290068447590 1 60377.998432220 2024-03-08T23:57:44.543809+00:00 19994330.290233705193 27870000.000023022294 262864330.290253013372 1 60377.998443704 2024-03-08T23:57:45.536052+00:00 19994330.290245853364 27870000.000021882355 262864330.290264040232 1 60377.998455129 2024-03-08T23:57:46.523097+00:00 19994330.290384870023 27869999.999998781830 262864330.290379941463 1 60377.998466838 2024-03-08T23:57:47.534833+00:00 19994330.290460467339 27869999.999999001622 262864330.290455758572 1 60377.998478434 2024-03-08T23:57:48.536710+00:00 19994330.290194153786 27870000.000025216490 262864330.290215671062 1 60377.998489910 2024-03-08T23:57:49.528261+00:00 19994330.290332607925 27869999.999945733696 262864330.290274649858 1 60377.998501502 2024-03-08T23:57:50.529759+00:00 19994330.290243979543 27870000.000057946891 262864330.290298223495 1 60377.998513076 2024-03-08T23:57:51.529738+00:00 19994330.290108717978 27869999.999984618276 262864330.290089637041 1 60377.998524640 2024-03-08T23:57:52.528865+00:00 19994330.290193419904 27869999.999917838722 262864330.290107548237 1 60377.998536253 2024-03-08T23:57:53.532250+00:00 19994330.290375974029 27870000.000023335218 262864330.290395617485 1 60377.998547778 2024-03-08T23:57:54.528005+00:00 19994330.290215317160 27870000.000061359257 262864330.290272980928 1 60377.998559388 2024-03-08T23:57:55.531140+00:00 19994330.290428079665 27870000.000017300248 262864330.290441662073 1 60377.998571001 2024-03-08T23:57:56.534457+00:00 19994330.290082663298 27869999.999969266355 262864330.290048241615 1 60377.998582527 2024-03-08T23:57:57.530291+00:00 19994330.290180869401 27869999.999993506819 262864330.290170669556 1 60377.998594144 2024-03-08T23:57:58.534031+00:00 19994330.290372099727 27869999.999988518655 262864330.290356934071 1 60377.998605626 2024-03-08T23:57:59.526093+00:00 19994330.290286041796 27870000.000027723610 262864330.290310055017 1 60377.998617366 2024-03-08T23:58:00.540465+00:00 19994330.290313486010 27869999.999978773296 262864330.290288567543 1 60377.998628844 2024-03-08T23:58:01.532069+00:00 19994330.290225751698 27869999.999981403351 262864330.290203452110 1 60377.998640405 2024-03-08T23:58:02.531012+00:00 19994330.290038965642 27869999.999944362789 262864330.289979636669 1 60377.998651931 2024-03-08T23:58:03.526866+00:00 19994330.290483046323 27869999.999992117286 262864330.290471494198 1 60377.998663643 2024-03-08T23:58:04.538733+00:00 19994330.290264282376 27870000.000077597797 262864330.290338188410 1 60377.998675120 2024-03-08T23:58:05.530361+00:00 19994330.289945408702 27869999.999968450516 262864330.289910137653 1 60377.998686603 2024-03-08T23:58:06.522486+00:00 19994330.290559455752 27869999.999999370426 262864330.290555119514 1 60377.998698284 2024-03-08T23:58:07.531748+00:00 19994330.290301397443 27870000.000077329576 262864330.290375053883 1 60377.998709781 2024-03-08T23:58:08.525090+00:00 19994330.290176097304 27869999.999980919063 262864330.290153324604 1 60377.998721356 2024-03-08T23:58:09.525143+00:00 19994330.290101248771 27870000.000051163137 262864330.290148735046 1 60377.998732943 2024-03-08T23:58:10.526271+00:00 19994330.290195003152 27870000.000033672899 262864330.290224969387 1 60377.998744480 2024-03-08T23:58:11.523116+00:00 19994330.290175355971 27870000.000048670918 262864330.290220320225 1 60377.998756084 2024-03-08T23:58:12.525667+00:00 19994330.290292743593 27869999.999986313283 262864330.290275365114 1 60377.998767647 2024-03-08T23:58:13.524717+00:00 19994330.290140409023 27869999.999962031841 262864330.290098756552 1 60377.998779259 2024-03-08T23:58:14.527998+00:00 19994330.290043618530 27869999.999958083034 262864330.289998024702 1 60377.998790761 2024-03-08T23:58:15.521731+00:00 19994330.290264610201 27870000.000016164035 262864330.290277063847 1 60377.998802592 2024-03-08T23:58:16.543939+00:00 19994330.290262993425 27869999.999983016402 262864330.290242314339 1 60377.998813905 2024-03-08T23:58:17.521430+00:00 19994330.290244683623 27870000.000055443496 262864330.290296435356 1 60377.998825480 2024-03-08T23:58:18.521449+00:00 19994330.290102403611 27869999.999982755631 262864330.290081441402 1 60377.998837093 2024-03-08T23:58:19.524863+00:00 19994330.290419913828 27870000.000015031546 262864330.290431231260 1 60377.998848635 2024-03-08T23:58:20.522053+00:00 19994330.290117807686 27869999.999940481037 262864330.290054589510 1 60377.998860220 2024-03-08T23:58:21.523011+00:00 19994330.290349777788 27869999.999981354922 262864330.290327429771 1 60377.998871786 2024-03-08T23:58:22.522296+00:00 19994330.290076356381 27869999.999966058880 262864330.290038704872 1 60377.998883327 2024-03-08T23:58:23.519500+00:00 19994330.290344975889 27869999.999998401850 262864330.290339678526 1 60377.998894928 2024-03-08T23:58:24.521818+00:00 19994330.290144648403 27870000.000014606863 262864330.290155559778 1 60377.998906505 2024-03-08T23:58:25.522055+00:00 19994330.290206279606 27869999.999974049628 262864330.290176630020 1 60377.998918065 2024-03-08T23:58:26.520838+00:00 19994330.290350470692 27869999.999970514327 262864330.290317296982 1 60377.998929654 2024-03-08T23:58:27.522131+00:00 19994330.290185011923 27869999.999996457249 262864330.290177762508 1 60377.998941314 2024-03-08T23:58:28.529531+00:00 19994330.290205560625 27870000.000052560121 262864330.290254443884 1 60377.998952796 2024-03-08T23:58:29.521559+00:00 19994330.290220402181 27870000.000012855977 262864330.290229558945 1 60377.998964494 2024-03-08T23:58:30.532290+00:00 19994330.290228269994 27869999.999976970255 262864330.290201544762 1 60377.998975964 2024-03-08T23:58:31.523288+00:00 19994330.290249079466 27870000.000030312687 262864330.290275692940 1 60377.998987581 2024-03-08T23:58:32.526991+00:00 19994330.290018346161 27870000.000030998141 262864330.290045648813 1 60377.998999092 2024-03-08T23:58:33.521527+00:00 19994330.290303610265 27869999.999984104186 262864330.290284037590 1 60377.999010742 2024-03-08T23:58:34.528132+00:00 19994330.290087036788 27869999.999973971397 262864330.290057331324 1 60377.999022240 2024-03-08T23:58:35.521529+00:00 19994330.290227726102 27870000.000018332154 262864330.290242373943 1 60377.999033847 2024-03-08T23:58:36.524401+00:00 19994330.290294140577 27869999.999921001494 262864330.290211439133 1 60377.999045423 2024-03-08T23:58:37.524587+00:00 19994330.290258109570 27869999.999986633658 262864330.290241062641 1 60377.999057016 2024-03-08T23:58:38.526223+00:00 19994330.290296468884 27870000.000037144870 262864330.290329903364 1 60377.999068556 2024-03-08T23:58:39.523281+00:00 19994330.290203712881 27869999.999982837588 262864330.290182858706 1 60377.999080145 2024-03-08T23:58:40.524555+00:00 19994330.290239922702 27870000.000038262457 262864330.290274500847 1 60377.999091692 2024-03-08T23:58:41.522194+00:00 19994330.290091466159 27870000.000003490597 262864330.290091246367 1 60377.999103243 2024-03-08T23:58:42.520256+00:00 19994330.290414407849 27870000.000016659498 262864330.290427386761 1 60377.999114881 2024-03-08T23:58:43.525703+00:00 19994330.290291145444 27869999.999968867749 262864330.290256321430 1 60377.999126439 2024-03-08T23:58:44.524338+00:00 19994330.290051970631 27869999.999944847077 262864330.289993107319 1 60377.999138265 2024-03-08T23:58:45.546111+00:00 19994330.290190987289 27869999.999900437891 262864330.290087729692 1 60377.999149628 2024-03-08T23:58:46.527829+00:00 19994330.290245551616 27869999.999975029379 262864330.290216892958 1 60377.999161151 2024-03-08T23:58:47.523454+00:00 19994330.290367972106 27870000.000035695732 262864330.290399968624 1 60377.999172894 2024-03-08T23:58:48.538057+00:00 19994330.290096763521 27870000.000005729496 262864330.290098786354 1 60377.999184366 2024-03-08T23:58:49.529270+00:00 19994330.290056452155 27869999.999931592494 262864330.289984345436 1 60377.999196020 2024-03-08T23:58:50.536122+00:00 19994330.290033992380 27870000.000035334378 262864330.290065646172 1 60377.999207546 2024-03-08T23:58:51.532021+00:00 19994330.290459364653 27870000.000078372657 262864330.290534049273 1 60377.999219067 2024-03-08T23:58:52.527402+00:00 19994330.290463436395 27870000.000033751130 262864330.290493488312 1 60377.999230778 2024-03-08T23:58:53.539237+00:00 19994330.290137089789 27870000.000031407923 262864330.290164798498 1 60377.999242902 2024-03-08T23:58:54.586744+00:00 19994330.290159635246 27870000.000002630055 262864330.290158569813 1 60377.999253877 2024-03-08T23:58:55.534910+00:00 19994330.290176067501 27870000.000020571053 262864330.290192931890 1 60377.999265392 2024-03-08T23:58:56.529857+00:00 19994330.290236629546 27870000.000064391643 262864330.290297329426 1 60377.999277013 2024-03-08T23:58:57.533909+00:00 19994330.290277939290 27869999.999996781349 262864330.290271013975 1 60377.999288450 2024-03-08T23:58:58.522047+00:00 19994330.290180023760 27870000.000014603138 262864330.290190935135 1 60377.999300908 2024-03-08T23:58:59.598466+00:00 19994330.290139928460 27869999.999975197017 262864330.290111422539 1 60377.999311725 2024-03-08T23:59:00.532988+00:00 19994330.290099024773 27870000.000039696693 262864330.290135025978 1 60377.999323325 2024-03-08T23:59:01.535295+00:00 19994330.290457155555 27870000.000047069043 262864330.290500521660 1 60377.999334839 2024-03-08T23:59:02.530096+00:00 19994330.290095187724 27869999.999967180192 262864330.290058672428 1 60377.999346302 2024-03-08T23:59:03.520492+00:00 19994330.290009237826 27870000.000007282943 262864330.290012806654 1 60377.999357940 2024-03-08T23:59:04.525985+00:00 19994330.290309771895 27870000.000043820590 262864330.290349900723 1 60377.999369456 2024-03-08T23:59:05.520961+00:00 19994330.290336318314 27869999.999952193350 262864330.290284812450 1 60377.999381043 2024-03-08T23:59:06.522080+00:00 19994330.290176205337 27869999.999950345606 262864330.290122866631 1 60377.999392603 2024-03-08T23:59:07.520873+00:00 19994330.290132489055 27869999.999950084835 262864330.290078878403 1 60377.999404172 2024-03-08T23:59:08.520479+00:00 19994330.290199659765 27869999.999925982207 262864330.290121942759 1 60377.999415804 2024-03-08T23:59:09.525472+00:00 19994330.290274895728 27870000.000013869256 262864330.290285050869 1 60377.999427386 2024-03-08T23:59:10.526098+00:00 19994330.290339779109 27869999.999974880368 262864330.290310949087 1 60377.999438918 2024-03-08T23:59:11.522500+00:00 19994330.290376912802 27869999.999992519617 262864330.290365725756 1 60377.999450495 2024-03-08T23:59:12.522729+00:00 19994330.290465287864 27869999.999992977828 262864330.290454566479 1 60377.999462159 2024-03-08T23:59:13.530589+00:00 19994330.290122311562 27870000.000009611249 262864330.290128201246 1 60377.999474002 2024-03-08T23:59:14.553741+00:00 19994330.290206179023 27870000.000056773424 262864330.290259242058 1 60377.999485492 2024-03-08T23:59:15.546538+00:00 19994330.290345050395 27870000.000072233379 262864330.290413588285 1 60377.999496824 2024-03-08T23:59:16.525618+00:00 19994330.290197152644 27869999.999962743372 262864330.290156215429 1 60377.999508523 2024-03-08T23:59:17.536398+00:00 19994330.289988938719 27869999.999928403646 262864330.289913654327 1 60377.999519974 2024-03-08T23:59:18.525733+00:00 19994330.290232852101 27870000.000014718622 262864330.290243864059 1 60377.999531720 2024-03-08T23:59:19.540583+00:00 19994330.290400288999 27870000.000007588416 262864330.290404200554 1 60377.999543235 2024-03-08T23:59:20.535498+00:00 19994330.289970807731 27870000.000024087727 262864330.289991199970 1 60377.999554861 2024-03-08T23:59:21.540035+00:00 19994330.290564794093 27869999.999993063509 262864330.290554165840 1 60377.999566240 2024-03-08T23:59:22.523154+00:00 19994330.290049504489 27870000.000098749995 262864330.290144562721 1 60377.999577879 2024-03-08T23:59:23.528736+00:00 19994330.290176503360 27870000.000019360334 262864330.290192186832 1 60377.999589481 2024-03-08T23:59:24.531192+00:00 19994330.290000941604 27869999.999957375228 262864330.289954632521 1 60377.999601058 2024-03-08T23:59:25.531374+00:00 19994330.290246512741 27869999.999987483025 262864330.290230304003 1 60377.999612631 2024-03-08T23:59:26.531352+00:00 19994330.290194161236 27870000.000072468072 262864330.290262937546 1 60377.999624162 2024-03-08T23:59:27.527590+00:00 19994330.290409870446 27870000.000006865710 262864330.290413022041 1 60377.999635811 2024-03-08T23:59:28.534084+00:00 19994330.290111936629 27869999.999976266176 262864330.290084511042 1 60377.999647308 2024-03-08T23:59:29.527389+00:00 19994330.290095567703 27869999.999928057194 262864330.290019929409 1 60377.999658965 2024-03-08T23:59:30.534517+00:00 19994330.290444493294 27869999.999999079853 262864330.290439873934 1 60377.999670466 2024-03-08T23:59:31.528300+00:00 19994330.290116325021 27870000.000055752695 262864330.290168404579 1 60377.999682065 2024-03-08T23:59:32.530382+00:00 19994330.290272381157 27869999.999992370605 262864330.290261059999 1 60377.999693917 2024-03-08T23:59:33.554413+00:00 19994330.290222845972 27870000.000012200326 262864330.290231347084 1 60377.999705649 2024-03-08T23:59:34.568057+00:00 19994330.290300577879 27870000.000007130206 262864330.290304005146 1 60377.999716803 2024-03-08T23:59:35.531727+00:00 19994330.290293421596 27870000.000013668090 262864330.290303409100 1 60377.999728458 2024-03-08T23:59:36.538758+00:00 19994330.290318656713 27869999.999988362193 262864330.290303349495 1 60377.999739824 2024-03-08T23:59:37.520786+00:00 19994330.290339946747 27869999.999987464398 262864330.290323704481 1 60377.999751537 2024-03-08T23:59:38.532751+00:00 19994330.290163751692 27869999.999906234443 262864330.290066301823 1 60377.999762997 2024-03-08T23:59:39.522975+00:00 19994330.290290664881 27869999.999947909266 262864330.290234863758 1 60377.999774727 2024-03-08T23:59:40.536390+00:00 19994330.290184412152 27869999.999991107732 262864330.290171831846 1 60377.999786170 2024-03-08T23:59:41.525100+00:00 19994330.290321514010 27869999.999942924827 262864330.290260732174 1 60377.999797751 2024-03-08T23:59:42.525689+00:00 19994330.290054198354 27869999.999957665801 262864330.290008187294 1 60377.999809363 2024-03-08T23:59:43.528983+00:00 19994330.290156662464 27870000.000011023134 262864330.290163993835 1 60377.999821026 2024-03-08T23:59:44.536679+00:00 19994330.290382713079 27870000.000038467348 262864330.290417492390 1 60377.999832530 2024-03-08T23:59:45.530601+00:00 19994330.290341723710 27870000.000004623085 262864330.290342658758 1 60377.999844158 2024-03-08T23:59:46.535246+00:00 19994330.290337018669 27870000.000033985823 262864330.290367305279 1 60377.999855584 2024-03-08T23:59:47.522463+00:00 19994330.290022317320 27869999.999942921102 262864330.289961546659 1 60377.999867161 2024-03-08T23:59:48.522748+00:00 19994330.290357101709 27869999.999983645976 262864330.290337055922 1 60377.999878954 2024-03-08T23:59:49.541597+00:00 19994330.290245372802 27870000.000016853213 262864330.290258556604 1 60377.999890380 2024-03-08T23:59:50.528792+00:00 19994330.290152631700 27869999.999988470227 262864330.290137410164 1 60377.999901933 2024-03-08T23:59:51.526984+00:00 19994330.290246821940 27869999.999978080392 262864330.290221184492 1 60377.999913466 2024-03-08T23:59:52.523431+00:00 19994330.290215283632 27869999.999965880066 262864330.290177464485 1 60377.999925229 2024-03-08T23:59:53.539787+00:00 19994330.290213178843 27870000.000007372350 262864330.290216833353 1 60377.999936980 2024-03-08T23:59:54.555075+00:00 19994330.290145181119 27870000.000032171607 262864330.290173679590 1 60377.999948308 2024-03-08T23:59:55.533814+00:00 19994330.290141806006 27870000.000003874302 262864330.290141999722 1 60377.999959799 2024-03-08T23:59:56.526616+00:00 19994330.290105722845 27870000.000055078417 262864330.290157109499 1 60377.999971442 2024-03-08T23:59:57.532567+00:00 19994330.290167775005 27870000.000004425645 262864330.290168493986 1 60377.999983046 2024-03-08T23:59:58.535198+00:00 19994330.290188182145 27869999.999992921948 262864330.290177404881 1 60377.999994534 2024-03-08T23:59:59.527712+00:00 19994330.290177170187 27869999.999970778823 262864330.290144264698 1 # End of file 60377_comb.txt